{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159228,"rows_kept":159228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756339201398,0.792,4514.9,4514.3,0.004]
["bitfinex","ETHUSD",1756339201595,0.1104,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756339201751,0.3022,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756339202080,0.3022,4514.4,4513.8,0.004]
["bitfinex","ETHUSD",1756339202081,0.792,4514.3,4513.8,0.004]
["bitfinex","ETHUSD",1756339202272,1.14707873,4514.3,4513.8,0.004]
["bitfinex","ETHUSD",1756339202460,1.0942,4513.9,4513.6,0.004]
["bitfinex","ETHUSD",1756339202648,2.57707873,4513.8,4509.8,0.108847]
["bitfinex","ETHUSD",1756339202847,2.57707873,4513.8,4510.6,0.4368]
["bitfinex","ETHUSD",1756339202848,0.792,4513.6,4510.6,0.4368]
["bitfinex","ETHUSD",1756339203079,0.52192787,4513.7,4510.9,0.02216852]
["bitfinex","ETHUSD",1756339203283,0.4352,4513.7,4512.3,0.4368]
["bitfinex","ETHUSD",1756339203482,0.4352,4514.3,4512.8,0.4568]
["bitfinex","ETHUSD",1756339203668,0.3022,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756339203871,0.7374,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756339204069,0.3022,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756339204284,0.4352,4514.1,4512.8,0.76]
["bitfinex","ETHUSD",1756339204491,1.02,4517.8,4512.9,0.0221587]
["bitfinex","ETHUSD",1756339204803,0.4352,4515.2,4512.8,0.02]
["bitfinex","ETHUSD",1756339204969,0.4352,4515.1,4512.8,0.02]
["bitfinex","ETHUSD",1756339205181,2.21488848,4514.9,4513.7,2.21543977]
["bitfinex","ETHUSD",1756339205380,0.3022,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756339205802,1.704,4514.1,4513.7,0.3032]
["bitfinex","ETHUSD",1756339206117,1.704,4514.9,4514.3,2.21517161]
["bitfinex","ETHUSD",1756339206609,1.704,4514.9,4514.0,0.4368]
["bitfinex","ETHUSD",1756339206816,1.704,4514.9,4514.0,2.65209676]
["bitfinex","ETHUSD",1756339207120,1.704,4514.9,4514.3,2.21518224]
["bitfinex","ETHUSD",1756339207321,1.704,4514.9,4514.0,0.4368]
["bitfinex","ETHUSD",1756339207529,2.51748639,4514.1,4513.0,2.21579965]
["bitfinex","ETHUSD",1756339207689,2.2154655,4513.8,4512.6,2.21600869]
["bitfinex","ETHUSD",1756339208005,2.2154316,4513.8,4512.7,2.21596721]
["bitfinex","ETHUSD",1756339208219,2.1392,4514.0,4512.7,2.21596721]
["bitfinex","ETHUSD",1756339208220,2.21548326,4513.7,4512.7,2.21596721]
["bitfinex","ETHUSD",1756339208373,2.21542938,4513.8,4512.7,2.21596721]
["bitfinex","ETHUSD",1756339208679,6.11438821,4513.9,4512.8,2.23588166]
["bitfinex","ETHUSD",1756339209089,3.899,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756339209277,2.21553036,4513.6,4512.8,0.02]
["bitfinex","ETHUSD",1756339209786,2.21558904,4513.5,4512.8,0.02]
["bitfinex","ETHUSD",1756339209986,1.704,4514.0,4512.9,0.0221587]
["bitfinex","ETHUSD",1756339210183,1.704,4514.0,4513.0,0.4368]
["bitfinex","ETHUSD",1756339210385,0.4352,4514.5,4513.0,0.4368]
["bitfinex","ETHUSD",1756339210595,2.63589207,4514.4,4513.4,2.21561666]
["bitfinex","ETHUSD",1756339210781,2.21518665,4514.3,4513.4,2.21561666]
["bitfinex","ETHUSD",1756339210977,2.21537747,4514.0,4513.0,2.21581006]
["bitfinex","ETHUSD",1756339211187,2.21518286,4514.3,4513.0,2.21581006]
["bitfinex","ETHUSD",1756339211188,2.21538315,4513.9,4513.0,2.21581006]
["bitfinex","ETHUSD",1756339211378,0.42072,4514.4,4513.5,2.21554055]
["bitfinex","ETHUSD",1756339211701,2.21513725,4514.4,4513.2,0.4368]
["bitfinex","ETHUSD",1756339211906,0.1104,4514.1,4513.4,0.1104]
["bitfinex","ETHUSD",1756339212077,1.704,4514.6,4514.3,0.3032]
["bitfinex","ETHUSD",1756339212280,1.704,4515.3,4514.3,0.3032]
["bitfinex","ETHUSD",1756339212502,0.1104,4514.8,4514.1,0.1104]
["bitfinex","ETHUSD",1756339212729,2.3098,4515.3,4514.4,2.21509935]
["bitfinex","ETHUSD",1756339213032,0.1104,4514.7,4514.4,2.21509092]
["bitfinex","ETHUSD",1756339213587,0.1104,4514.7,4514.2,0.4368]
["bitfinex","ETHUSD",1756339213788,0.1104,4514.7,4513.9,0.1104]
["bitfinex","ETHUSD",1756339214017,0.1104,4514.7,4514.1,2.21523513]
["bitfinex","ETHUSD",1756339214218,0.1104,4514.7,4514.2,2.21522602]
["bitfinex","ETHUSD",1756339214396,0.1104,4514.7,4514.3,2.21516732]
["bitfinex","ETHUSD",1756339214715,0.1104,4514.7,4514.1,2.21524926]
["bitfinex","ETHUSD",1756339215017,0.1104,4514.7,4514.2,2.21522803]
["bitfinex","ETHUSD",1756339215221,0.1104,4514.7,4513.9,0.1104]
["bitfinex","ETHUSD",1756339215408,1.704,4515.3,4514.0,0.0221533]
["bitfinex","ETHUSD",1756339215610,2.21490889,4514.9,4513.9,2.32577057]
["bitfinex","ETHUSD",1756339215810,2.65016012,4514.8,4513.9,2.32577011]
["bitfinex","ETHUSD",1756339216121,5.599,4515.3,4513.9,2.32577011]
["bitfinex","ETHUSD",1756339216122,6.0342,4515.3,4514.0,0.0221533]
["bitfinex","ETHUSD",1756339216322,6.11174485,4515.2,4514.3,2.21515838]
["bitfinex","ETHUSD",1756339216621,2.21495936,4514.8,4513.9,2.65213503]
["bitfinex","ETHUSD",1756339216827,0.1104,4514.6,4514.0,0.1104]
["bitfinex","ETHUSD",1756339217423,0.1104,4514.3,4513.7,0.1104]
["bitfinex","ETHUSD",1756339217933,0.1104,4514.3,4514.0,2.21528498]
["bitfinex","ETHUSD",1756339218133,0.2941,4514.1,4513.7,0.1104]
["bitfinex","ETHUSD",1756339218287,0.792,4513.9,4513.3,0.004]
["bitfinex","ETHUSD",1756339218493,1.06625,4514.0,4513.3,0.004]
["bitfinex","ETHUSD",1756339218726,2.50972458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756339218897,4.21372458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756339219224,6.11455213,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756339221424,5.32255213,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756339221735,9.37962458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756339221904,9.37962458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339222291,9.72645127,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339222487,9.72845127,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339222919,5.81845127,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339223120,10.53185149,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339224525,6.62185149,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339224691,10.53085149,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339225029,6.62185149,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339225250,10.53085149,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339225430,9.73885149,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339225628,10.53085149,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339225946,10.1840248,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339226620,6.2750248,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339227156,10.1820248,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339227628,10.1647248,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339228339,10.2751248,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756339228723,3.00787006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339228954,7.40337884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339229140,8.16337884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339229579,4.25437884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339229762,8.16737884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339229953,2.99647884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339230263,7.01887884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339230565,3.10687884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339230766,7.01887884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339231060,8.27677884,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339231640,8.62363637,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756339233238,8.62363637,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756339233239,3.00836117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339233443,9.14682599,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339233640,9.44092599,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339233842,4.44282599,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339234172,8.17829486,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339234355,7.83136117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339235667,3.92036117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339235840,7.83236117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339236771,9.38436117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339236938,11.03136668,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756339238877,3.00860681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339239036,6.91360681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339239238,3.30270681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339239579,7.20870681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339239749,8.01210703,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339240349,8.47800703,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339240978,4.91898726,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339241152,8.82298726,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339241356,4.91898726,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339241678,8.82198726,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339243172,8.93318726,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339243367,8.92918726,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339245681,4.15898726,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339245881,10.82120703,4511.4,4511.3,0.29120001]
["bitfinex","ETHUSD",1756339246176,11.11530703,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339246543,10.81920703,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339246969,6.92320703,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339247185,11.12510703,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339247477,11.59160703,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756339248196,11.59160703,4511.4,4510.8,1e-08]
["bitfinex","ETHUSD",1756339248197,6.00885251,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339248481,12.09636129,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339248680,12.40226129,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339249174,12.86876129,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339249578,8.20036129,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339249785,12.20756129,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339249944,12.20656129,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339250152,7.51956129,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339250368,10.92805251,4510.9,4510.8,0.31660001]
["bitfinex","ETHUSD",1756339250566,11.72005251,4510.9,4510.8,0.31660001]
["bitfinex","ETHUSD",1756339250867,10.92705251,4510.9,4510.8,0.31660001]
["bitfinex","ETHUSD",1756339251066,11.71905251,4510.9,4510.8,0.31660001]
["bitfinex","ETHUSD",1756339251266,10.92705251,4510.9,4510.8,0.31660001]
["bitfinex","ETHUSD",1756339251598,11.71905251,4510.9,4510.8,0.31660001]
["bitfinex","ETHUSD",1756339251799,13.41853587,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339251985,13.11263587,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339252187,13.11263587,4510.9,4510.8,0.31660001]
["bitfinex","ETHUSD",1756339252364,6.92185251,4510.9,4510.8,0.31660001]
["bitfinex","ETHUSD",1756339252569,10.92605251,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339252800,8.7092,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339253013,10.92605251,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339253192,8.7092,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339253395,10.92605251,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339253795,4.8162,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339253997,5.7082,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339254175,1.8162,4510.9,4510.8,2.99070166]
["bitfinex","ETHUSD",1756339254377,5.7082,4510.9,4510.8,2.99070166]
["bitfinex","ETHUSD",1756339254713,5.7082,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339255202,1.8162,4510.9,4510.8,0.77380001]
["bitfinex","ETHUSD",1756339255507,8.71705251,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339255704,11.71705251,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339256008,13.11043568,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339256179,13.41633568,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339256595,13.88283568,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339257508,9.99083568,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339257690,13.88183568,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339258507,13.88083568,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339258677,9.52433568,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339258877,13.88083568,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339259075,14.22786313,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339260189,14.22586313,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756339260877,3.00909826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756339261079,10.52991052,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756339261279,10.83581052,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756339261472,3.792,4510.3,4508.5,0.4572]
["bitfinex","ETHUSD",1756339261678,2.21783583,4508.9,4508.5,0.4572]
["bitfinex","ETHUSD",1756339261977,7.81083583,4508.9,4507.8,2.23835673]
["bitfinex","ETHUSD",1756339262176,7.81083583,4508.9,4508.8,0.3366]
["bitfinex","ETHUSD",1756339262177,1.706,4508.9,4508.8,0.3366]
["bitfinex","ETHUSD",1756339262412,1.706,4509.6,4508.8,1.00122666]
["bitfinex","ETHUSD",1756339262599,3.886,4509.5,4508.9,0.66462666]
["bitfinex","ETHUSD",1756339262806,6.10354074,4509.5,4509.4,0.3166]
["bitfinex","ETHUSD",1756339263116,6.10354074,4509.5,4509.4,0.7738]
["bitfinex","ETHUSD",1756339263315,6.10354074,4509.5,4508.8,0.02]
["bitfinex","ETHUSD",1756339263316,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339263512,6.10483583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339263712,6.10483583,4508.9,4508.8,0.7938]
["bitfinex","ETHUSD",1756339263916,6.21603583,4508.9,4508.8,0.7938]
["bitfinex","ETHUSD",1756339264419,3.9982,4508.9,4508.8,0.7938]
["bitfinex","ETHUSD",1756339264914,6.21603583,4508.9,4508.8,0.7938]
["bitfinex","ETHUSD",1756339265277,0.1112,4508.9,4508.8,0.7938]
["bitfinex","ETHUSD",1756339265507,3.9962,4508.9,4508.8,0.7938]
["bitfinex","ETHUSD",1756339265715,3.9962,4508.9,4508.8,1.00128145]
["bitfinex","ETHUSD",1756339266403,6.21403583,4508.9,4508.8,1.00128145]
["bitfinex","ETHUSD",1756339266581,6.21403583,4508.9,4508.8,0.7938]
["bitfinex","ETHUSD",1756339267189,2.32903583,4508.9,4508.8,0.3366]
["bitfinex","ETHUSD",1756339267394,6.21103583,4508.9,4508.8,0.7938]
["bitfinex","ETHUSD",1756339268132,6.21103583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339268417,11.15181554,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339268626,11.61831554,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339269711,11.61831554,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339271198,11.90541741,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339272095,10.65674213,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339272309,11.90141741,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339272615,2.21747267,4509.7,4508.8,1e-08]
["bitfinex","ETHUSD",1756339272616,2.21657929,4511.5,4508.8,0.45720001]
["bitfinex","ETHUSD",1756339272818,0.02,4511.8,4509.0,3.0]
["bitfinex","ETHUSD",1756339273020,0.02,4511.8,4511.7,0.3166]
["bitfinex","ETHUSD",1756339273232,0.02,4512.8,4511.7,0.3166]
["bitfinex","ETHUSD",1756339273528,0.001,4512.9,4512.7,2.21596826]
["bitfinex","ETHUSD",1756339273753,0.04,4513.8,4513.3,2.21567367]
["bitfinex","ETHUSD",1756339273896,0.04,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756339274097,0.166,4514.8,4513.4,0.4572]
["bitfinex","ETHUSD",1756339274295,0.166,4514.8,4514.7,0.3166]
["bitfinex","ETHUSD",1756339274530,0.166,4514.8,4513.6,2.21549032]
["bitfinex","ETHUSD",1756339274531,0.166,4514.8,4514.0,2.21532403]
["bitfinex","ETHUSD",1756339274807,0.166,4514.8,4513.8,2.67261163]
["bitfinex","ETHUSD",1756339274993,0.166,4514.8,4514.1,2.21524565]
["bitfinex","ETHUSD",1756339275322,0.166,4514.8,4513.8,0.4572]
["bitfinex","ETHUSD",1756339275710,0.166,4514.8,4513.9,2.21537095]
["bitfinex","ETHUSD",1756339275895,0.166,4514.8,4513.8,0.4572]
["bitfinex","ETHUSD",1756339276097,0.02,4514.8,4514.7,0.3166]
["bitfinex","ETHUSD",1756339276304,0.02,4514.8,4514.7,0.7738]
["bitfinex","ETHUSD",1756339276523,0.02,4514.8,4514.7,0.3166]
["bitfinex","ETHUSD",1756339276710,1.725,4514.8,4514.0,0.4572]
["bitfinex","ETHUSD",1756339276910,0.792,4514.5,4513.3,0.4646]
["bitfinex","ETHUSD",1756339277132,4.104,4514.4,4513.3,0.4646]
["bitfinex","ETHUSD",1756339277333,2.21518936,4514.3,4513.3,0.4646]
["bitfinex","ETHUSD",1756339277523,4.104,4514.4,4513.3,0.4646]
["bitfinex","ETHUSD",1756339278037,0.792,4514.3,4512.8,0.4646]
["bitfinex","ETHUSD",1756339278334,2.21557162,4513.6,4512.8,0.4646]
["bitfinex","ETHUSD",1756339278533,5.805,4513.5,4512.3,0.4646]
["bitfinex","ETHUSD",1756339278841,5.804,4513.4,4512.3,0.4646]
["bitfinex","ETHUSD",1756339279002,1.705,4513.3,4512.3,0.4646]
["bitfinex","ETHUSD",1756339279198,0.4705,4513.9,4511.2,6.92168356]
["bitfinex","ETHUSD",1756339279199,3.0,4514.1,4513.2,0.3002]
["bitfinex","ETHUSD",1756339279403,1.705,4514.4,4513.3,0.4646]
["bitfinex","ETHUSD",1756339279625,0.001,4515.2,4514.6,2.21502287]
["bitfinex","ETHUSD",1756339279826,0.001,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1756339280217,0.001,4515.6,4515.4,2.21464322]
["bitfinex","ETHUSD",1756339280626,0.001,4515.6,4515.4,2.67924322]
["bitfinex","ETHUSD",1756339281537,0.001,4515.6,4515.4,0.4646]
["bitfinex","ETHUSD",1756339281745,0.001,4515.6,4514.5,0.4646]
["bitfinex","ETHUSD",1756339282107,0.001,4515.6,4514.6,2.21503566]
["bitfinex","ETHUSD",1756339282310,0.001,4515.6,4515.1,2.21478904]
["bitfinex","ETHUSD",1756339282543,0.1104,4515.3,4515.1,2.21477132]
["bitfinex","ETHUSD",1756339282714,0.1104,4515.3,4514.7,0.4646]
["bitfinex","ETHUSD",1756339283048,0.792,4515.3,4513.4,0.4646]
["bitfinex","ETHUSD",1756339283212,0.1104,4513.9,4513.8,2.23541288]
["bitfinex","ETHUSD",1756339283539,2.37328017,4515.2,4514.0,0.1104]
["bitfinex","ETHUSD",1756339283540,3.8194,4514.7,4514.0,0.1104]
["bitfinex","ETHUSD",1756339283752,0.1104,4514.7,4514.2,0.1104]
["bitfinex","ETHUSD",1756339283922,0.1104,4514.7,4514.2,0.4646]
["bitfinex","ETHUSD",1756339284146,1.705,4514.8,4513.8,0.02]
["bitfinex","ETHUSD",1756339284432,0.1104,4514.3,4513.8,0.02]
["bitfinex","ETHUSD",1756339284815,0.1104,4514.7,4514.1,0.1104]
["bitfinex","ETHUSD",1756339285146,0.1104,4514.7,4513.8,0.25458474]
["bitfinex","ETHUSD",1756339285147,0.1104,4515.3,4514.2,2.79022039]
["bitfinex","ETHUSD",1756339285306,0.1104,4515.3,4514.6,0.1104]
["bitfinex","ETHUSD",1756339285506,0.1104,4515.3,4514.2,0.4646]
["bitfinex","ETHUSD",1756339285507,2.21470861,4515.3,4514.4,0.1104]
["bitfinex","ETHUSD",1756339285706,0.63477086,4515.3,4513.8,0.25458474]
["bitfinex","ETHUSD",1756339285906,0.63477086,4515.3,4513.8,0.02]
["bitfinex","ETHUSD",1756339285907,2.21474131,4515.2,4513.8,0.02]
["bitfinex","ETHUSD",1756339286108,2.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756339286851,4.2464,4514.0,4513.8,0.02]
["bitfinex","ETHUSD",1756339287021,6.46174202,4514.0,4513.8,0.02]
["bitfinex","ETHUSD",1756339287349,2.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756339287555,6.46173458,4514.0,4513.8,0.02]
["bitfinex","ETHUSD",1756339287939,1.704,4514.8,4513.9,0.4646]
["bitfinex","ETHUSD",1756339288274,2.2150339,4514.7,4513.9,0.4646]
["bitfinex","ETHUSD",1756339288758,1.704,4514.8,4513.8,0.02]
["bitfinex","ETHUSD",1756339288931,2.288,4514.8,4513.8,0.02]
["bitfinex","ETHUSD",1756339289441,2.21510135,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756339289631,2.288,4514.8,4513.8,0.02]
["bitfinex","ETHUSD",1756339290162,2.21509317,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756339290975,2.2150186,4514.7,4513.8,0.02]
["bitfinex","ETHUSD",1756339291476,3.0,4515.4,4513.8,0.02]
["bitfinex","ETHUSD",1756339291477,0.001,4515.6,4514.6,0.3002]
["bitfinex","ETHUSD",1756339291770,0.001,4515.6,4514.7,0.4646]
["bitfinex","ETHUSD",1756339291931,0.001,4515.6,4514.7,2.67958223]
["bitfinex","ETHUSD",1756339292135,0.001,4515.6,4514.9,2.21488223]
["bitfinex","ETHUSD",1756339292345,0.001,4515.6,4514.7,2.67955265]
["bitfinex","ETHUSD",1756339292569,0.001,4515.6,4513.8,0.024]
["bitfinex","ETHUSD",1756339292871,0.001,4515.3,4514.0,0.4646]
["bitfinex","ETHUSD",1756339293083,0.001,4515.3,4514.6,2.21501623]
["bitfinex","ETHUSD",1756339293372,0.001,4515.3,4514.0,0.4646]
["bitfinex","ETHUSD",1756339293667,0.001,4515.3,4514.6,2.21503019]
["bitfinex","ETHUSD",1756339294069,0.001,4515.3,4514.5,2.21508048]
["bitfinex","ETHUSD",1756339294274,0.001,4515.3,4514.6,2.21503131]
["bitfinex","ETHUSD",1756339294442,4.15,4515.3,4514.6,2.21503131]
["bitfinex","ETHUSD",1756339294843,4.15,4515.3,4514.5,2.21507797]
["bitfinex","ETHUSD",1756339295345,4.15,4515.3,4514.1,3.0]
["bitfinex","ETHUSD",1756339295545,1.704,4515.2,4513.8,0.024]
["bitfinex","ETHUSD",1756339295747,3.91874614,4515.2,4514.8,0.02]
["bitfinex","ETHUSD",1756339295957,4.14,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756339297039,2.51858848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339297243,6.65458848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339297444,3.86963167,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756339297673,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339297977,2.32528848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339298142,4.52446092,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339298878,5.66637244,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339299041,7.88126092,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339299476,8.18496092,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339299783,8.65546092,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339300564,2.21506731,4514.6,4513.8,0.024]
["bitfinex","ETHUSD",1756339300885,0.1104,4514.2,4513.8,0.024]
["bitfinex","ETHUSD",1756339301065,5.83,4514.1,4513.8,0.024]
["bitfinex","ETHUSD",1756339301392,0.1104,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756339303996,4.2314,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756339305395,4.2204,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756339308002,4.5231,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756339308217,10.20767916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756339308702,6.09767916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756339308870,10.19867916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756339309669,2.21468408,4515.4,4513.8,0.7784]
["bitfinex","ETHUSD",1756339309873,4.103,4515.6,4513.9,0.4475]
["bitfinex","ETHUSD",1756339310084,4.103,4515.6,4514.0,0.0221533]
["bitfinex","ETHUSD",1756339310281,4.103,4515.6,4515.2,0.3069]
["bitfinex","ETHUSD",1756339310515,4.103,4515.6,4513.8,0.024]
["bitfinex","ETHUSD",1756339310516,2.2146539,4515.4,4513.8,0.024]
["bitfinex","ETHUSD",1756339310691,4.103,4515.2,4513.9,2.7840519]
["bitfinex","ETHUSD",1756339310896,4.103,4515.2,4514.7,2.21496979]
["bitfinex","ETHUSD",1756339311501,4.103,4515.2,4514.6,2.21502842]
["bitfinex","ETHUSD",1756339311704,4.103,4515.2,4514.5,2.21508382]
["bitfinex","ETHUSD",1756339312417,4.103,4515.2,4513.8,2.23940711]
["bitfinex","ETHUSD",1756339312418,2.21490404,4514.9,4513.8,2.23940711]
["bitfinex","ETHUSD",1756339312585,4.097,4514.8,4514.1,2.21525859]
["bitfinex","ETHUSD",1756339312787,4.097,4514.7,4514.1,2.21525859]
["bitfinex","ETHUSD",1756339313025,4.097,4514.7,4513.8,0.024]
["bitfinex","ETHUSD",1756339313317,4.097,4514.7,4513.8,0.54795743]
["bitfinex","ETHUSD",1756339313514,4.097,4514.7,4513.8,0.024]
["bitfinex","ETHUSD",1756339313719,4.097,4514.7,4514.4,2.21509001]
["bitfinex","ETHUSD",1756339314422,4.097,4514.7,4514.6,0.3069]
["bitfinex","ETHUSD",1756339314616,4.092,4515.0,4514.6,0.3069]
["bitfinex","ETHUSD",1756339315816,4.092,4515.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1756339316014,0.4692,4514.9,4514.2,2.21522149]
["bitfinex","ETHUSD",1756339316330,2.68409437,4514.9,4513.9,0.22393792]
["bitfinex","ETHUSD",1756339316526,4.084,4515.1,4514.5,2.21504025]
["bitfinex","ETHUSD",1756339316926,4.084,4515.1,4514.4,2.21513073]
["bitfinex","ETHUSD",1756339317227,4.084,4515.1,4514.1,2.21524007]
["bitfinex","ETHUSD",1756339317426,2.21485608,4515.0,4514.2,2.21521368]
["bitfinex","ETHUSD",1756339317651,0.001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756339317794,0.001,4515.3,4515.2,2.99128872]
["bitfinex","ETHUSD",1756339318642,0.001,4515.3,4515.2,2.96914131]
["bitfinex","ETHUSD",1756339318842,0.001,4515.3,4515.2,4.06608651]
["bitfinex","ETHUSD",1756339319733,0.001,4515.3,4515.2,4.17648651]
["bitfinex","ETHUSD",1756339320737,0.001,4515.3,4515.2,7.17648651]
["bitfinex","ETHUSD",1756339321444,0.001,4515.3,4515.2,5.80208844]
["bitfinex","ETHUSD",1756339322307,0.001,4515.3,4515.2,6.24958844]
["bitfinex","ETHUSD",1756339323106,0.001,4515.3,4515.2,8.74458844]
["bitfinex","ETHUSD",1756339323311,0.001,4515.6,4515.4,2.21464322]
["bitfinex","ETHUSD",1756339323508,0.001,4515.6,4515.4,9.28864322]
["bitfinex","ETHUSD",1756339323821,0.001,4515.6,4515.4,7.39316639]
["bitfinex","ETHUSD",1756339324152,0.001,4515.6,4515.2,2.495177]
["bitfinex","ETHUSD",1756339324310,0.001,4515.6,4515.3,2.21468482]
["bitfinex","ETHUSD",1756339324510,0.001,4515.6,4515.4,2.21464322]
["bitfinex","ETHUSD",1756339324710,0.001,4515.6,4515.2,2.21469612]
["bitfinex","ETHUSD",1756339324953,0.001,4515.6,4514.9,3.0]
["bitfinex","ETHUSD",1756339325114,0.001,4515.6,4515.0,0.7074]
["bitfinex","ETHUSD",1756339325319,0.001,4515.6,4514.4,0.61439996]
["bitfinex","ETHUSD",1756339325320,0.001,4515.6,4514.7,2.21498659]
["bitfinex","ETHUSD",1756339325535,0.001,4515.6,4514.8,2.21493753]
["bitfinex","ETHUSD",1756339325737,0.001,4515.6,4514.6,4.073]
["bitfinex","ETHUSD",1756339325931,0.001,4515.6,4515.3,2.21468676]
["bitfinex","ETHUSD",1756339326328,0.001,4515.6,4514.8,2.21491859]
["bitfinex","ETHUSD",1756339326532,0.4692,4515.4,4514.7,2.21498651]
["bitfinex","ETHUSD",1756339326925,0.4692,4515.4,4514.6,0.004]
["bitfinex","ETHUSD",1756339327128,0.4692,4515.4,4514.8,0.02]
["bitfinex","ETHUSD",1756339328138,2.51758848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339328528,2.98678848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339329286,5.98678848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339329454,6.77878848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756339330328,0.792,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756339330549,3.792,4514.3,4514.1,0.004]
["bitfinex","ETHUSD",1756339330744,12.07493193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339330947,12.54413193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339332682,8.48213193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339332880,9.55186082,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339333190,11.74513193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339334084,12.53713193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339334282,12.64753193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339334480,12.64553193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339335884,12.64453193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339336085,14.13050082,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339336960,13.33450082,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339339468,14.12650082,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756339339870,14.12650082,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1756339340193,14.26933654,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1756339344466,14.26933654,4514.2,4512.8,0.024]
["bitfinex","ETHUSD",1756339344467,0.792,4513.9,4512.8,0.024]
["bitfinex","ETHUSD",1756339344698,0.792,4513.4,4512.8,0.024]
["bitfinex","ETHUSD",1756339344902,10.43972458,4513.4,4512.8,0.024]
["bitfinex","ETHUSD",1756339345202,10.91352458,4513.4,4512.8,0.024]
["bitfinex","ETHUSD",1756339346796,10.91352458,4513.4,4513.1,0.004]
["bitfinex","ETHUSD",1756339347500,3.00772276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339347672,11.72972276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339347872,12.76789866,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339348200,13.11474806,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339348401,12.76789866,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339350314,8.27609866,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339350473,12.28809866,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339351074,13.10874052,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339352992,12.63494052,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339353194,12.63494052,4513.2,4513.1,0.29720001]
["bitfinex","ETHUSD",1756339353195,11.27156462,4513.2,4513.1,0.29720001]
["bitfinex","ETHUSD",1756339353998,10.92472276,4513.2,4513.1,0.29720001]
["bitfinex","ETHUSD",1756339354594,8.709,4513.2,4513.1,0.29720001]
["bitfinex","ETHUSD",1756339354800,10.92472276,4513.2,4513.1,0.29720001]
["bitfinex","ETHUSD",1756339355000,6.91972276,4513.2,4513.1,0.29720001]
["bitfinex","ETHUSD",1756339355184,10.91972276,4513.2,4513.1,0.29720001]
["bitfinex","ETHUSD",1756339355802,4.704,4513.2,4513.1,0.76960001]
["bitfinex","ETHUSD",1756339356004,10.91972276,4513.2,4513.1,0.76960001]
["bitfinex","ETHUSD",1756339356923,5.704,4513.2,4513.1,0.76960001]
["bitfinex","ETHUSD",1756339357486,5.698,4513.2,4513.1,0.76960001]
["bitfinex","ETHUSD",1756339358399,3.993,4513.5,4513.4,2.2155882]
["bitfinex","ETHUSD",1756339358628,3.993,4513.5,4513.4,2.98522458]
["bitfinex","ETHUSD",1756339358810,3.993,4513.5,4513.4,0.7696]
["bitfinex","ETHUSD",1756339359349,3.993,4513.5,4513.4,0.2972]
["bitfinex","ETHUSD",1756339359489,4.1034,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1756339359684,2.21569045,4513.3,4513.1,1e-08]
["bitfinex","ETHUSD",1756339359917,4.1014,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339360424,4.1014,4513.2,4513.1,0.29720001]
["bitfinex","ETHUSD",1756339360638,0.1104,4513.2,4513.1,0.76960001]
["bitfinex","ETHUSD",1756339360918,4.1014,4513.2,4513.1,0.76960001]
["bitfinex","ETHUSD",1756339361908,3.985,4513.4,4513.2,2.21572276]
["bitfinex","ETHUSD",1756339362134,3.985,4513.4,4513.3,3.29484595]
["bitfinex","ETHUSD",1756339362296,3.986,4513.7,4513.5,2.21557388]
["bitfinex","ETHUSD",1756339362495,1.704,4514.1,4513.6,0.7696]
["bitfinex","ETHUSD",1756339362825,3.986,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1756339362997,3.985,4514.1,4513.9,0.7696]
["bitfinex","ETHUSD",1756339363198,3.985,4514.1,4514.0,0.4724]
["bitfinex","ETHUSD",1756339363398,3.984,4514.1,4514.0,2.98492406]
["bitfinex","ETHUSD",1756339363627,1.724,4514.8,4514.0,0.7696]
["bitfinex","ETHUSD",1756339363628,3.983,4514.5,4514.0,0.7696]
["bitfinex","ETHUSD",1756339363925,3.983,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1756339364129,3.983,4514.5,4514.4,0.2972]
["bitfinex","ETHUSD",1756339364490,3.984,4514.5,4514.4,0.2972]
["bitfinex","ETHUSD",1756339365094,3.984,4514.5,4513.4,2.21559564]
["bitfinex","ETHUSD",1756339365295,0.1104,4514.4,4513.7,0.1104]
["bitfinex","ETHUSD",1756339365501,0.1104,4514.4,4513.8,2.21541497]
["bitfinex","ETHUSD",1756339365699,0.1104,4514.4,4513.8,2.21542571]
["bitfinex","ETHUSD",1756339366113,0.1104,4514.4,4513.7,2.32587008]
["bitfinex","ETHUSD",1756339367240,0.1104,4514.4,4513.8,2.21542065]
["bitfinex","ETHUSD",1756339368034,0.1104,4514.4,4513.7,2.32586436]
["bitfinex","ETHUSD",1756339368245,0.1104,4514.4,4513.8,0.27310381]
["bitfinex","ETHUSD",1756339369237,0.1104,4514.4,4513.8,2.48852619]
["bitfinex","ETHUSD",1756339369602,0.1104,4514.4,4513.8,0.27310381]
["bitfinex","ETHUSD",1756339370835,0.1104,4514.4,4514.3,0.3146]
["bitfinex","ETHUSD",1756339371036,0.001,4514.5,4514.3,0.3146]
["bitfinex","ETHUSD",1756339371339,2.21608633,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1756339371636,2.32567253,4514.2,4513.6,0.1104]
["bitfinex","ETHUSD",1756339371841,2.21533008,4514.0,4513.5,0.16659308]
["bitfinex","ETHUSD",1756339372141,2.21533008,4514.0,4513.1,2.21573404]
["bitfinex","ETHUSD",1756339372142,0.1104,4513.6,4513.1,1e-08]
["bitfinex","ETHUSD",1756339372301,3.966,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1756339372504,6.18157832,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1756339372713,3.966,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1756339373115,0.1104,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339373502,4.0754,4513.2,4513.1,0.31460001]
["bitfinex","ETHUSD",1756339374450,0.1104,4513.2,4513.1,0.31460001]
["bitfinex","ETHUSD",1756339377609,1.704,4513.9,4513.1,0.78190001]
["bitfinex","ETHUSD",1756339377855,1.704,4513.9,4513.6,2.21548653]
["bitfinex","ETHUSD",1756339377856,3.957,4513.9,4513.6,2.21548653]
["bitfinex","ETHUSD",1756339378161,1.9384,4514.2,4513.8,0.3146]
["bitfinex","ETHUSD",1756339379510,3.954,4514.3,4513.8,0.7819]
["bitfinex","ETHUSD",1756339379706,3.954,4514.4,4514.1,2.21524201]
["bitfinex","ETHUSD",1756339379903,3.954,4514.4,4514.3,0.3146]
["bitfinex","ETHUSD",1756339380334,3.954,4514.4,4514.3,2.52978286]
["bitfinex","ETHUSD",1756339380735,3.954,4514.4,4514.3,0.3146]
["bitfinex","ETHUSD",1756339380943,3.954,4514.4,4514.0,2.32572329]
["bitfinex","ETHUSD",1756339381558,3.954,4514.4,4514.1,2.21527906]
["bitfinex","ETHUSD",1756339381711,0.001,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1756339382133,0.001,4514.5,4514.4,0.3146]
["bitfinex","ETHUSD",1756339382370,0.001,4514.5,4514.4,2.52973379]
["bitfinex","ETHUSD",1756339382548,0.001,4514.5,4514.4,3.06199879]
["bitfinex","ETHUSD",1756339382754,0.001,4514.5,4514.4,3.52929879]
["bitfinex","ETHUSD",1756339382951,6.66763581,4514.5,4513.4,0.665972]
["bitfinex","ETHUSD",1756339383183,0.792,4514.1,4511.9,2.68364268]
["bitfinex","ETHUSD",1756339383378,0.792,4514.1,4511.8,0.02]
["bitfinex","ETHUSD",1756339383379,2.21572276,4513.2,4512.3,0.1675102]
["bitfinex","ETHUSD",1756339383546,11.55436862,4513.2,4512.3,0.1675102]
["bitfinex","ETHUSD",1756339383745,12.93136949,4513.2,4512.3,0.1675102]
["bitfinex","ETHUSD",1756339383962,13.39696949,4513.2,4511.8,0.02]
["bitfinex","ETHUSD",1756339385177,13.72850327,4513.2,4511.8,0.02]
["bitfinex","ETHUSD",1756339386054,13.72850327,4513.2,4511.8,2.23640782]
["bitfinex","ETHUSD",1756339386366,13.72850327,4513.2,4511.8,0.02]
["bitfinex","ETHUSD",1756339386881,13.72850327,4513.2,4512.1,2.2202502]
["bitfinex","ETHUSD",1756339387683,13.02122363,4513.2,4512.2,2.21620903]
["bitfinex","ETHUSD",1756339388243,13.02122363,4513.2,4512.1,0.004]
["bitfinex","ETHUSD",1756339388244,9.4285,4513.2,4512.3,2.23828958]
["bitfinex","ETHUSD",1756339388466,9.4285,4513.2,4512.1,0.004]
["bitfinex","ETHUSD",1756339388467,11.64422276,4513.2,4512.1,2.22021591]
["bitfinex","ETHUSD",1756339388777,11.64422276,4513.2,4512.1,0.004]
["bitfinex","ETHUSD",1756339389172,11.63322276,4513.2,4512.1,2.22025886]
["bitfinex","ETHUSD",1756339389684,11.63322276,4513.2,4512.1,0.004]
["bitfinex","ETHUSD",1756339389890,12.16716906,4513.2,4512.1,0.004]
["bitfinex","ETHUSD",1756339390462,11.63322276,4513.2,4512.1,0.004]
["bitfinex","ETHUSD",1756339391484,13.01810863,4513.2,4512.1,0.004]
["bitfinex","ETHUSD",1756339393091,5.7534,4513.2,4513.1,0.31460001]
["bitfinex","ETHUSD",1756339393275,5.643,4513.2,4513.1,0.31460001]
["bitfinex","ETHUSD",1756339395096,5.643,4513.2,4513.1,2.53037187]
["bitfinex","ETHUSD",1756339395796,3.939,4513.2,4513.1,2.53037187]
["bitfinex","ETHUSD",1756339398059,3.9193446,4514.0,4513.4,2.21559549]
["bitfinex","ETHUSD",1756339398060,3.934,4513.6,4513.4,2.21559549]
["bitfinex","ETHUSD",1756339398259,3.934,4513.6,4513.5,2.97487549]
["bitfinex","ETHUSD",1756339398656,1.704,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1756339398860,5.633,4514.0,4513.9,2.50457916]
["bitfinex","ETHUSD",1756339399075,3.929,4514.1,4513.9,2.97658448]
["bitfinex","ETHUSD",1756339399395,3.929,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1756339399592,3.929,4514.1,4514.0,2.50453008]
["bitfinex","ETHUSD",1756339399894,0.1104,4514.4,4514.0,0.2892]
["bitfinex","ETHUSD",1756339400092,0.1104,4514.4,4514.2,2.21523103]
["bitfinex","ETHUSD",1756339400400,0.1104,4514.4,4513.7,0.1104]
["bitfinex","ETHUSD",1756339400742,0.1104,4514.4,4514.1,2.21524169]
["bitfinex","ETHUSD",1756339400865,0.1104,4514.4,4514.0,2.21531919]
["bitfinex","ETHUSD",1756339401067,0.1104,4514.4,4513.7,0.1104]
["bitfinex","ETHUSD",1756339401265,0.2909,4513.8,4512.7,0.666045]
["bitfinex","ETHUSD",1756339401484,0.1104,4513.5,4512.9,0.1104]
["bitfinex","ETHUSD",1756339401768,0.001,4514.5,4513.7,0.2892]
["bitfinex","ETHUSD",1756339401975,0.001,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1756339402394,0.001,4514.5,4514.4,2.50433379]
["bitfinex","ETHUSD",1756339403587,0.001,4514.5,4514.4,3.0343402]
["bitfinex","ETHUSD",1756339405082,0.001,4514.5,4514.4,0.81920641]
["bitfinex","ETHUSD",1756339405313,0.001,4514.5,4514.4,0.2892]
["bitfinex","ETHUSD",1756339406029,0.001,4514.5,4514.2,0.1104]
["bitfinex","ETHUSD",1756339406382,0.001,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1756339407514,0.001,4514.5,4514.1,2.21523596]
["bitfinex","ETHUSD",1756339407711,0.001,4514.5,4514.2,2.21522846]
["bitfinex","ETHUSD",1756339408014,0.001,4514.5,4514.4,0.2892]
["bitfinex","ETHUSD",1756339408893,0.001,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1756339409097,0.001,4514.5,4513.9,2.32577613]
["bitfinex","ETHUSD",1756339409284,0.001,4514.5,4514.0,0.67128761]
["bitfinex","ETHUSD",1756339411317,2.21533008,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1756339411518,2.21557792,4513.5,4513.1,0.11040001]
["bitfinex","ETHUSD",1756339411693,2.21567367,4513.3,4513.1,1e-08]
["bitfinex","ETHUSD",1756339411895,0.4013,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339412282,0.1104,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339413006,0.4013,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339413245,3.04742276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339413518,3.96483004,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339414714,5.29077634,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339414892,8.29077634,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339416723,8.29177634,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339418603,7.75783004,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339418885,4.31970728,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339419090,4.0134,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339419313,6.22912276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339419707,4.0134,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756339422041,4.0134,4513.2,4512.5,2.30526264]
["bitfinex","ETHUSD",1756339422347,4.0134,4513.2,4512.5,2.80441967]
["bitfinex","ETHUSD",1756339423933,4.0134,4513.2,4512.6,2.21601439]
["bitfinex","ETHUSD",1756339424228,4.0134,4513.2,4512.5,0.58835704]
["bitfinex","ETHUSD",1756339424406,4.0134,4513.2,4512.7,2.21592992]
["bitfinex","ETHUSD",1756339424856,4.0134,4513.2,4512.6,2.21601522]
["bitfinex","ETHUSD",1756339425057,4.0134,4513.2,4512.5,0.08920001]
["bitfinex","ETHUSD",1756339425058,4.0134,4513.2,4513.1,0.2892]
["bitfinex","ETHUSD",1756339425413,0.1114,4513.2,4513.1,0.2892]
["bitfinex","ETHUSD",1756339425610,0.001,4513.7,4513.2,2.21572276]
["bitfinex","ETHUSD",1756339425838,0.001,4513.7,4513.6,2.3259264]
["bitfinex","ETHUSD",1756339426157,0.001,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1756339426329,0.001,4514.5,4514.4,2.23728512]
["bitfinex","ETHUSD",1756339426525,0.001,4514.5,4514.4,2.63688512]
["bitfinex","ETHUSD",1756339426728,0.001,4514.5,4514.4,3.52984306]
["bitfinex","ETHUSD",1756339427242,0.001,4514.5,4514.4,6.52984306]
["bitfinex","ETHUSD",1756339428048,0.001,4514.5,4514.4,0.77440927]
["bitfinex","ETHUSD",1756339428258,0.001,4514.5,4514.4,2.93423379]
["bitfinex","ETHUSD",1756339428415,0.001,4514.5,4514.4,3.12318527]
["bitfinex","ETHUSD",1756339429730,0.001,4514.5,4514.4,2.67113394]
["bitfinex","ETHUSD",1756339430049,0.001,4514.5,4514.4,7.02118527]
["bitfinex","ETHUSD",1756339430248,0.001,4514.5,4514.4,6.99903394]
["bitfinex","ETHUSD",1756339430417,0.001,4514.5,4514.4,7.9204582]
["bitfinex","ETHUSD",1756339430618,0.001,4514.5,4514.4,7.9184582]
["bitfinex","ETHUSD",1756339431019,0.001,4514.5,4514.4,10.9184582]
["bitfinex","ETHUSD",1756339432816,0.001,4514.5,4514.4,6.5925582]
["bitfinex","ETHUSD",1756339433022,0.001,4514.5,4514.4,10.4835582]
["bitfinex","ETHUSD",1756339434052,0.001,4514.5,4514.4,10.9134582]
["bitfinex","ETHUSD",1756339434455,1e-08,4514.5,4514.4,10.9134582]
["bitfinex","ETHUSD",1756339436643,1e-08,4514.5,4514.4,10.9124582]
["bitfinex","ETHUSD",1756339437563,1e-08,4514.5,4514.4,7.0224582]
["bitfinex","ETHUSD",1756339437735,1e-08,4514.5,4514.4,10.9124582]
["bitfinex","ETHUSD",1756339438130,1e-08,4514.5,4514.4,7.1328582]
["bitfinex","ETHUSD",1756339438327,1e-08,4514.5,4514.4,11.0228582]
["bitfinex","ETHUSD",1756339440266,1e-08,4514.5,4514.4,15.2728582]
["bitfinex","ETHUSD",1756339440778,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1756339440946,0.001,4515.3,4514.9,5.21488848]
["bitfinex","ETHUSD",1756339440947,1e-08,4515.0,4514.9,5.21488848]
["bitfinex","ETHUSD",1756339441142,1e-08,4515.0,4514.9,8.42818848]
["bitfinex","ETHUSD",1756339441346,1e-08,4515.0,4514.9,8.53858848]
["bitfinex","ETHUSD",1756339441544,0.001,4516.0,4515.0,6.00683942]
["bitfinex","ETHUSD",1756339441867,0.001,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1756339442088,0.001,4516.0,4515.9,11.22734199]
["bitfinex","ETHUSD",1756339442247,0.001,4516.0,4515.9,11.63509801]
["bitfinex","ETHUSD",1756339442865,0.4634,4517.6,4516.7,2.2140058]
["bitfinex","ETHUSD",1756339443066,0.1104,4517.7,4516.7,9.56795415]
["bitfinex","ETHUSD",1756339443267,0.02,4517.8,4516.7,10.3745141]
["bitfinex","ETHUSD",1756339443776,0.02,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756339443978,0.02,4517.8,4517.7,3.9994]
["bitfinex","ETHUSD",1756339444146,0.3296,4517.8,4517.7,2.32391572]
["bitfinex","ETHUSD",1756339444542,0.793,4517.8,4517.7,0.51415121]
["bitfinex","ETHUSD",1756339444958,0.793,4517.8,4516.7,2.37637128]
["bitfinex","ETHUSD",1756339445159,0.1104,4517.5,4516.8,2.32435678]
["bitfinex","ETHUSD",1756339445350,0.1104,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1756339445795,0.42,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1756339446088,0.773,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756339446950,0.773,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1756339447152,0.3096,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1756339447375,0.773,4517.5,4517.4,6.10166272]
["bitfinex","ETHUSD",1756339447775,0.773,4517.5,4517.4,6.21206272]
["bitfinex","ETHUSD",1756339447948,0.3096,4517.5,4517.4,7.05464269]
["bitfinex","ETHUSD",1756339448858,0.02,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756339449166,0.02,4517.8,4517.7,6.10151572]
["bitfinex","ETHUSD",1756339449370,0.02,4517.8,4517.7,9.50031572]
["bitfinex","ETHUSD",1756339452102,0.021,4517.8,4517.7,9.93021572]
["bitfinex","ETHUSD",1756339452269,0.021,4517.8,4517.7,6.91095525]
["bitfinex","ETHUSD",1756339452601,0.021,4517.8,4517.7,10.51055525]
["bitfinex","ETHUSD",1756339453100,0.021,4517.8,4517.7,10.50955525]
["bitfinex","ETHUSD",1756339453333,0.021,4517.8,4517.7,10.79795525]
["bitfinex","ETHUSD",1756339453589,0.021,4517.8,4517.7,11.22785525]
["bitfinex","ETHUSD",1756339453968,0.021,4517.8,4517.7,10.79795525]
["bitfinex","ETHUSD",1756339454367,0.021,4517.8,4517.7,12.01985525]
["bitfinex","ETHUSD",1756339455185,0.041,4518.8,4517.7,12.01985525]
["bitfinex","ETHUSD",1756339455186,0.041,4518.8,4518.2,3.00527077]
["bitfinex","ETHUSD",1756339455490,0.041,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756339455691,0.041,4518.8,4518.7,9.49882587]
["bitfinex","ETHUSD",1756339455885,0.041,4518.8,4518.7,9.92872587]
["bitfinex","ETHUSD",1756339456196,0.041,4518.8,4518.7,10.29082587]
["bitfinex","ETHUSD",1756339456362,0.041,4518.8,4518.7,10.72072587]
["bitfinex","ETHUSD",1756339456557,0.041,4518.8,4518.7,12.01410829]
["bitfinex","ETHUSD",1756339456773,0.3401,4518.8,4518.7,10.50380829]
["bitfinex","ETHUSD",1756339456973,0.7899,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1756339457994,0.7899,4518.8,4518.4,6.10013021]
["bitfinex","ETHUSD",1756339458200,0.4498,4518.7,4518.4,3.887]
["bitfinex","ETHUSD",1756339458403,0.2991,4518.5,4518.3,3.9964]
["bitfinex","ETHUSD",1756339458701,0.4498,4518.4,4518.3,3.9964]
["bitfinex","ETHUSD",1756339458897,0.7489,4518.4,4518.3,6.20962178]
["bitfinex","ETHUSD",1756339460002,0.7489,4518.4,4518.3,3.9964]
["bitfinex","ETHUSD",1756339460205,0.7489,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1756339460914,0.7489,4518.4,4518.3,2.32362178]
["bitfinex","ETHUSD",1756339461123,0.7489,4518.4,4518.3,6.20962178]
["bitfinex","ETHUSD",1756339462115,0.2991,4518.4,4518.3,6.20962178]
["bitfinex","ETHUSD",1756339462314,0.4908,4518.8,4518.5,2.21308602]
["bitfinex","ETHUSD",1756339462523,0.4908,4518.8,4518.6,6.09905021]
["bitfinex","ETHUSD",1756339462815,0.041,4518.8,4518.7,2.51122587]
["bitfinex","ETHUSD",1756339462982,0.041,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756339463182,0.041,4518.8,4518.7,6.09902587]
["bitfinex","ETHUSD",1756339463422,0.041,4518.8,4518.7,7.10043348]
["bitfinex","ETHUSD",1756339463793,0.041,4518.8,4518.7,7.39863348]
["bitfinex","ETHUSD",1756339464195,0.041,4518.8,4518.7,7.83393348]
["bitfinex","ETHUSD",1756339464515,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756339464684,0.02,4519.8,4519.7,6.09853623]
["bitfinex","ETHUSD",1756339464883,0.02,4519.8,4519.7,6.70838985]
["bitfinex","ETHUSD",1756339465495,0.3191,4519.8,4519.7,6.70838985]
["bitfinex","ETHUSD",1756339465836,0.02,4519.8,4519.7,7.00658985]
["bitfinex","ETHUSD",1756339466043,1e-08,4519.8,4519.7,7.17334394]
["bitfinex","ETHUSD",1756339466334,1e-08,4519.8,4519.7,11.40064394]
["bitfinex","ETHUSD",1756339467197,1e-08,4519.8,4519.7,11.40564394]
["bitfinex","ETHUSD",1756339468793,1e-08,4519.8,4519.7,7.07934394]
["bitfinex","ETHUSD",1756339468994,1e-08,4519.8,4519.7,10.96934394]
["bitfinex","ETHUSD",1756339469606,1e-08,4519.8,4519.7,11.40464394]
["bitfinex","ETHUSD",1756339470330,1e-08,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756339470503,1e-08,4520.8,4520.7,11.89345148]
["bitfinex","ETHUSD",1756339470694,1e-08,4520.8,4520.7,12.19165148]
["bitfinex","ETHUSD",1756339471198,1e-08,4520.8,4520.7,12.62695148]
["bitfinex","ETHUSD",1756339472732,0.182,4523.6,4520.7,12.62695148]
["bitfinex","ETHUSD",1756339472733,1e-08,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756339472942,1e-08,4521.8,4521.7,11.5905576]
["bitfinex","ETHUSD",1756339473141,1e-08,4521.8,4521.7,12.4344576]
["bitfinex","ETHUSD",1756339473764,1e-08,4521.8,4521.7,11.6999576]
["bitfinex","ETHUSD",1756339473906,1e-08,4521.8,4521.7,12.29911657]
["bitfinex","ETHUSD",1756339474905,0.29910001,4521.8,4521.7,8.41511657]
["bitfinex","ETHUSD",1756339475131,1e-08,4521.8,4521.7,12.29911657]
["bitfinex","ETHUSD",1756339475745,1e-08,4521.8,4521.7,13.38931657]
["bitfinex","ETHUSD",1756339475950,1e-08,4521.8,4521.7,13.27891657]
["bitfinex","ETHUSD",1756339476271,1e-08,4521.8,4521.7,13.38931657]
["bitfinex","ETHUSD",1756339477373,1e-08,4521.8,4521.7,13.82461657]
["bitfinex","ETHUSD",1756339477661,1e-08,4521.8,4521.7,13.38931657]
["bitfinex","ETHUSD",1756339478465,1e-08,4521.8,4521.7,9.50531657]
["bitfinex","ETHUSD",1756339478659,1e-08,4521.8,4521.7,13.38831657]
["bitfinex","ETHUSD",1756339480669,1e-08,4521.8,4521.7,13.82361657]
["bitfinex","ETHUSD",1756339485026,1e-08,4521.8,4521.7,9.94061657]
["bitfinex","ETHUSD",1756339485226,1e-08,4521.8,4521.7,13.82261657]
["bitfinex","ETHUSD",1756339486124,1e-08,4521.8,4521.7,13.38731657]
["bitfinex","ETHUSD",1756339486528,1e-08,4521.8,4521.7,5.41511657]
["bitfinex","ETHUSD",1756339486722,0.75240001,4521.8,4521.7,7.9059576]
["bitfinex","ETHUSD",1756339487461,0.75240001,4521.8,4521.7,10.9059576]
["bitfinex","ETHUSD",1756339487660,0.75240001,4521.8,4521.7,7.9059576]
["bitfinex","ETHUSD",1756339488027,0.75240001,4521.8,4521.7,7.7955576]
["bitfinex","ETHUSD",1756339488247,0.4504,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756339488459,0.7524,4522.3,4522.2,6.1154262]
["bitfinex","ETHUSD",1756339488664,0.7524,4522.3,4522.2,6.20371307]
["bitfinex","ETHUSD",1756339489045,0.7524,4522.3,4522.2,9.20371307]
["bitfinex","ETHUSD",1756339489771,0.302,4522.3,4522.2,9.20371307]
["bitfinex","ETHUSD",1756339489928,0.302,4522.3,4522.2,10.34522298]
["bitfinex","ETHUSD",1756339490126,0.02,4523.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756339490332,0.4504,4523.2,4522.9,2.21097083]
["bitfinex","ETHUSD",1756339490592,0.02,4523.8,4522.9,2.21097083]
["bitfinex","ETHUSD",1756339490593,0.0628,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1756339490726,0.5093,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1756339491111,0.5093,4523.0,4522.9,2.32137083]
["bitfinex","ETHUSD",1756339491424,0.5093,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756339491595,0.5093,4523.0,4522.9,2.32137083]
["bitfinex","ETHUSD",1756339492196,0.5093,4523.0,4522.9,2.52703849]
["bitfinex","ETHUSD",1756339492197,0.4913,4523.0,4522.9,2.52703849]
["bitfinex","ETHUSD",1756339493309,0.4913,4523.0,4522.9,0.31606766]
["bitfinex","ETHUSD",1756339493799,0.4913,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756339494018,0.76151526,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756339494198,0.76151526,4523.0,4522.2,3.881]
["bitfinex","ETHUSD",1756339494410,0.4465,4522.9,4522.6,0.1104]
["bitfinex","ETHUSD",1756339494568,0.4465,4522.9,4522.7,0.20634112]
["bitfinex","ETHUSD",1756339494807,2.21082704,4523.2,4522.8,0.1104]
["bitfinex","ETHUSD",1756339494973,0.302,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1756339495285,0.302,4522.9,4522.2,2.21127179]
["bitfinex","ETHUSD",1756339495483,0.1741,4522.8,4522.6,0.1104]
["bitfinex","ETHUSD",1756339496107,0.3007,4522.7,4522.6,0.1104]
["bitfinex","ETHUSD",1756339496403,0.5864,4522.7,4522.0,0.1104]
["bitfinex","ETHUSD",1756339496601,2.79747126,4522.7,4522.1,0.20672183]
["bitfinex","ETHUSD",1756339496913,0.5864,4522.7,4522.2,0.20672183]
["bitfinex","ETHUSD",1756339497121,0.1104,4522.4,4521.8,0.1304]
["bitfinex","ETHUSD",1756339497273,0.4504,4522.3,4521.9,0.20673812]
["bitfinex","ETHUSD",1756339497617,0.4504,4522.3,4522.0,0.20673812]
["bitfinex","ETHUSD",1756339497915,0.4504,4522.3,4521.8,0.02]
["bitfinex","ETHUSD",1756339497916,2.23856287,4522.1,4521.8,0.02]
["bitfinex","ETHUSD",1756339498131,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756339498268,0.72550249,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756339498474,0.4761,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756339499197,2.68755978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756339500705,4.3571,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756339500891,6.56855978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756339501697,2.21154319,4521.8,4521.1,0.1104]
["bitfinex","ETHUSD",1756339501877,0.1104,4521.7,4521.2,0.2288285]
["bitfinex","ETHUSD",1756339502092,4.3571,4521.9,4521.1,0.1104]
["bitfinex","ETHUSD",1756339502093,3.881,4521.9,4521.3,0.20671048]
["bitfinex","ETHUSD",1756339502310,3.881,4521.9,4521.1,0.1104]
["bitfinex","ETHUSD",1756339502311,0.0272,4521.2,4521.1,0.1104]
["bitfinex","ETHUSD",1756339502478,0.4504,4522.7,4521.2,2.21180217]
["bitfinex","ETHUSD",1756339502674,0.4504,4522.7,4522.1,2.21135307]
["bitfinex","ETHUSD",1756339502896,0.4504,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1756339503397,0.4733,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1756339504105,4.3543,4522.6,4521.3,1.701]
["bitfinex","ETHUSD",1756339504302,0.5565,4522.5,4521.8,0.1104]
["bitfinex","ETHUSD",1756339504626,0.0313,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1756339504940,0.4504,4522.5,4521.8,0.54914838]
["bitfinex","ETHUSD",1756339505074,0.0272,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1756339505275,0.0272,4521.9,4521.8,0.20651553]
["bitfinex","ETHUSD",1756339505575,0.0272,4521.9,4521.8,0.31691553]
["bitfinex","ETHUSD",1756339505906,0.1104,4522.9,4521.8,2.52840991]
["bitfinex","ETHUSD",1756339505907,0.4504,4522.7,4521.8,2.52840991]
["bitfinex","ETHUSD",1756339506084,0.4504,4522.7,4521.9,0.22863012]
["bitfinex","ETHUSD",1756339506411,3.4504,4523.1,4522.6,0.1104]
["bitfinex","ETHUSD",1756339506707,0.0272,4522.7,4522.6,0.1104]
["bitfinex","ETHUSD",1756339507099,0.0272,4522.7,4522.6,2.32151749]
["bitfinex","ETHUSD",1756339507502,0.0272,4522.7,4522.6,0.1104]
["bitfinex","ETHUSD",1756339508122,0.0282,4522.7,4522.6,2.32151749]
["bitfinex","ETHUSD",1756339508412,0.0282,4522.7,4522.6,0.1104]
["bitfinex","ETHUSD",1756339508598,0.001,4522.7,4522.6,3.74417573]
["bitfinex","ETHUSD",1756339509114,0.001,4522.7,4522.6,3.27697573]
["bitfinex","ETHUSD",1756339509282,0.001,4522.7,4522.6,3.74417573]
["bitfinex","ETHUSD",1756339509478,0.001,4522.7,4522.6,7.62517573]
["bitfinex","ETHUSD",1756339510418,0.001,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756339510610,0.001,4523.2,4523.1,2.88164026]
["bitfinex","ETHUSD",1756339510816,0.001,4523.2,4523.1,5.45594026]
["bitfinex","ETHUSD",1756339511020,0.001,4523.2,4523.1,5.43383153]
["bitfinex","ETHUSD",1756339511687,0.001,4523.2,4523.1,9.31483153]
["bitfinex","ETHUSD",1756339512210,0.001,4523.2,4523.1,12.31483153]
["bitfinex","ETHUSD",1756339512822,0.001,4523.2,4523.1,8.43383153]
["bitfinex","ETHUSD",1756339512984,0.001,4523.2,4523.1,11.84763153]
["bitfinex","ETHUSD",1756339513181,0.001,4523.2,4523.1,12.31483153]
["bitfinex","ETHUSD",1756339513990,0.001,4523.2,4523.1,12.31383153]
["bitfinex","ETHUSD",1756339514209,0.001,4523.2,4523.1,12.52016815]
["bitfinex","ETHUSD",1756339514428,0.001,4523.2,4523.1,11.8464918]
["bitfinex","ETHUSD",1756339515197,0.001,4523.2,4523.1,12.3136918]
["bitfinex","ETHUSD",1756339516227,0.02,4523.8,4523.1,12.3136918]
["bitfinex","ETHUSD",1756339516228,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756339516424,0.02,4523.8,4523.7,6.51797443]
["bitfinex","ETHUSD",1756339516728,0.02,4523.8,4523.7,10.39127443]
["bitfinex","ETHUSD",1756339516926,1e-08,4523.8,4523.7,11.18327443]
["bitfinex","ETHUSD",1756339517293,1e-08,4523.8,4523.7,7.30327443]
["bitfinex","ETHUSD",1756339517496,1e-08,4523.8,4523.7,11.18327443]
["bitfinex","ETHUSD",1756339517812,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756339517990,0.02,4524.8,4523.7,8.1806946]
["bitfinex","ETHUSD",1756339517991,0.02,4524.8,4524.1,3.88]
["bitfinex","ETHUSD",1756339518191,0.02,4524.8,4524.5,2.21015159]
["bitfinex","ETHUSD",1756339518400,0.2942,4524.2,4524.0,3.88]
["bitfinex","ETHUSD",1756339518612,0.1817,4524.7,4524.3,2.21024467]
["bitfinex","ETHUSD",1756339518799,0.1817,4524.7,4523.7,0.22105798]
["bitfinex","ETHUSD",1756339518800,0.0359,4524.4,4522.7,1.7]
["bitfinex","ETHUSD",1756339519025,0.4375,4524.3,4523.2,4.08599002]
["bitfinex","ETHUSD",1756339519194,0.4375,4524.3,4522.7,1.7]
["bitfinex","ETHUSD",1756339519195,0.4415,4524.2,4522.7,5.583]
["bitfinex","ETHUSD",1756339519398,0.0359,4523.3,4522.8,0.20601363]
["bitfinex","ETHUSD",1756339519596,0.4375,4523.2,4522.8,0.20601363]
["bitfinex","ETHUSD",1756339519931,0.4375,4523.2,4522.0,2.1624]
["bitfinex","ETHUSD",1756339519932,0.2942,4522.9,4522.0,2.21139054]
["bitfinex","ETHUSD",1756339520101,0.1817,4522.8,4522.1,0.20604572]
["bitfinex","ETHUSD",1756339520300,0.1817,4522.8,4522.2,0.20604572]
["bitfinex","ETHUSD",1756339520493,0.1817,4522.8,4522.3,0.20604572]
["bitfinex","ETHUSD",1756339520725,0.1817,4522.8,4521.9,2.21145542]
["bitfinex","ETHUSD",1756339520726,0.2942,4522.4,4522.0,0.20604572]
["bitfinex","ETHUSD",1756339521024,0.4759,4522.4,4522.1,0.20604572]
["bitfinex","ETHUSD",1756339521205,0.4759,4522.4,4521.9,0.20604572]
["bitfinex","ETHUSD",1756339521405,2.50542864,4522.4,4521.9,0.20604572]
["bitfinex","ETHUSD",1756339521604,2.50542864,4522.4,4521.2,1.7]
["bitfinex","ETHUSD",1756339521605,2.39299324,4522.3,4521.3,3.54804572]
["bitfinex","ETHUSD",1756339521902,0.1817,4522.3,4521.4,0.20604572]
["bitfinex","ETHUSD",1756339522221,0.1817,4522.3,4521.5,2.21163074]
["bitfinex","ETHUSD",1756339522422,0.1817,4522.3,4521.4,2.21166132]
["bitfinex","ETHUSD",1756339522629,0.1817,4522.3,4521.5,0.20607587]
["bitfinex","ETHUSD",1756339522926,0.2931,4521.6,4520.6,0.4664]
["bitfinex","ETHUSD",1756339523227,0.2931,4521.6,4520.8,3.904]
["bitfinex","ETHUSD",1756339523430,0.2931,4521.6,4520.9,0.20608211]
["bitfinex","ETHUSD",1756339523603,0.2931,4521.6,4521.0,2.21190002]
["bitfinex","ETHUSD",1756339524010,0.2931,4521.6,4520.8,3.904]
["bitfinex","ETHUSD",1756339524530,0.2931,4521.6,4521.0,2.21189089]
["bitfinex","ETHUSD",1756339524934,0.2931,4521.6,4520.8,3.904]
["bitfinex","ETHUSD",1756339525139,0.1828,4521.5,4520.8,0.024]
["bitfinex","ETHUSD",1756339525303,1.701,4521.4,4520.8,0.024]
["bitfinex","ETHUSD",1756339525498,0.292,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339526210,0.1839,4521.3,4520.8,0.024]
["bitfinex","ETHUSD",1756339526411,0.2909,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339528620,2.68784894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339528836,2.79824894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339529040,3.29925975,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339529828,10.97125975,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339530540,6.98085975,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339530715,10.86185975,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339531236,3.4759,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339531436,4.3569,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339531611,4.1719,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339532547,0.2909,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339532847,0.34622281,4521.3,4520.8,0.024]
["bitfinex","ETHUSD",1756339532848,3.0,4521.2,4520.8,0.024]
["bitfinex","ETHUSD",1756339534242,2.50184894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339534545,0.2899,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339534746,1.701,4521.4,4520.8,0.024]
["bitfinex","ETHUSD",1756339535240,0.34619661,4522.0,4521.3,0.3007]
["bitfinex","ETHUSD",1756339535557,2.21093372,4523.0,4521.6,2.21159449]
["bitfinex","ETHUSD",1756339535759,3.509,4523.2,4521.7,0.26739945]
["bitfinex","ETHUSD",1756339535760,2.21099309,4522.9,4521.7,0.26739945]
["bitfinex","ETHUSD",1756339535909,2.21099292,4522.9,4521.8,2.21150531]
["bitfinex","ETHUSD",1756339536113,0.4415,4523.0,4521.9,2.21145712]
["bitfinex","ETHUSD",1756339536353,2.6524299,4523.0,4522.0,2.21139807]
["bitfinex","ETHUSD",1756339536657,3.509,4523.2,4522.3,2.21124404]
["bitfinex","ETHUSD",1756339536813,3.8599,4523.2,4522.1,2.21133318]
["bitfinex","ETHUSD",1756339537008,6.07072949,4523.2,4522.2,2.21131297]
["bitfinex","ETHUSD",1756339537209,0.3509,4523.2,4522.2,2.21131297]
["bitfinex","ETHUSD",1756339537507,0.3509,4523.2,4521.8,0.4624]
["bitfinex","ETHUSD",1756339537508,2.21092195,4523.0,4521.8,0.4624]
["bitfinex","ETHUSD",1756339537723,2.21092195,4523.0,4521.7,0.26739945]
["bitfinex","ETHUSD",1756339537724,2.21109404,4522.7,4521.7,0.26739945]
["bitfinex","ETHUSD",1756339538013,0.4415,4522.9,4521.7,0.26739945]
["bitfinex","ETHUSD",1756339538242,0.4415,4522.9,4521.6,0.4624]
["bitfinex","ETHUSD",1756339538431,3.254,4522.8,4521.9,2.21141422]
["bitfinex","ETHUSD",1756339538838,2.21108353,4522.7,4521.1,0.17019065]
["bitfinex","ETHUSD",1756339539044,5.46502096,4522.8,4521.4,0.4624]
["bitfinex","ETHUSD",1756339539342,3.254,4522.8,4521.6,2.21159607]
["bitfinex","ETHUSD",1756339539547,3.881,4522.8,4522.2,2.21126985]
["bitfinex","ETHUSD",1756339539948,3.881,4522.8,4522.0,0.4624]
["bitfinex","ETHUSD",1756339540132,6.09202937,4522.8,4521.7,2.21151585]
["bitfinex","ETHUSD",1756339540332,2.21107958,4522.7,4521.8,0.26739159]
["bitfinex","ETHUSD",1756339540534,3.881,4522.8,4522.4,0.1104]
["bitfinex","ETHUSD",1756339540761,0.0359,4522.5,4521.1,2.21185109]
["bitfinex","ETHUSD",1756339540974,0.0359,4522.5,4520.8,2.23598334]
["bitfinex","ETHUSD",1756339540975,0.1104,4522.3,4521.6,0.1104]
["bitfinex","ETHUSD",1756339541113,0.0399,4521.7,4520.8,0.024]
["bitfinex","ETHUSD",1756339541464,3.881,4521.6,4521.2,0.1104]
["bitfinex","ETHUSD",1756339542022,0.0359,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1756339542416,0.0359,4521.3,4520.8,0.024]
["bitfinex","ETHUSD",1756339542642,0.4375,4521.2,4520.8,0.024]
["bitfinex","ETHUSD",1756339542855,2.36224894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339543025,7.94424894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339543235,8.37774894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339543421,2.2848,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339543622,1.8513,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339543853,5.582,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339544368,8.26734894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339544937,5.6258,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339545141,11.86455001,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339545653,12.93448376,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756339545822,3.792,4520.6,4520.4,0.004]
["bitfinex","ETHUSD",1756339546026,3.00419361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756339546227,10.17939361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756339546427,11.64192081,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756339546618,11.98823717,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756339547530,11.98823717,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756339547844,3.00438938,4520.0,4518.3,0.004]
["bitfinex","ETHUSD",1756339548039,8.58638938,4520.0,4518.3,0.004]
["bitfinex","ETHUSD",1756339548254,10.11347562,4520.0,4518.3,0.004]
["bitfinex","ETHUSD",1756339548568,10.11347562,4520.0,4518.5,0.4749]
["bitfinex","ETHUSD",1756339549755,6.23247562,4520.0,4518.5,0.4749]
["bitfinex","ETHUSD",1756339549953,10.11347562,4520.0,4518.5,0.4749]
["bitfinex","ETHUSD",1756339550159,10.11347562,4520.0,4518.5,2.6880056]
["bitfinex","ETHUSD",1756339550364,8.27247562,4520.0,4518.8,0.4949]
["bitfinex","ETHUSD",1756339550527,8.27247562,4520.0,4518.8,2.70786891]
["bitfinex","ETHUSD",1756339550722,8.27247562,4520.0,4518.9,2.21291674]
["bitfinex","ETHUSD",1756339551074,0.34631636,4520.4,4519.9,0.7665]
["bitfinex","ETHUSD",1756339551372,3.882,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756339551670,3.882,4520.2,4520.1,2.97484043]
["bitfinex","ETHUSD",1756339551836,1.702,4520.8,4520.2,2.21229149]
["bitfinex","ETHUSD",1756339552027,3.882,4520.7,4520.3,0.29747915]
["bitfinex","ETHUSD",1756339552227,3.882,4520.7,4520.6,0.2876]
["bitfinex","ETHUSD",1756339552460,3.882,4520.7,4520.6,0.7625]
["bitfinex","ETHUSD",1756339553328,0.34623188,4521.6,4520.6,0.7625]
["bitfinex","ETHUSD",1756339553662,3.882,4521.5,4520.6,0.2876]
["bitfinex","ETHUSD",1756339553973,3.882,4521.5,4520.7,0.68102997]
["bitfinex","ETHUSD",1756339554127,3.882,4521.5,4520.8,0.20612997]
["bitfinex","ETHUSD",1756339554465,3.882,4521.5,4520.7,0.4749]
["bitfinex","ETHUSD",1756339554645,2.21180281,4521.2,4520.1,0.4749]
["bitfinex","ETHUSD",1756339554824,3.881,4521.1,4520.2,0.20614237]
["bitfinex","ETHUSD",1756339555036,3.881,4521.1,4520.3,0.20614237]
["bitfinex","ETHUSD",1756339555236,0.1104,4521.2,4520.6,2.32248746]
["bitfinex","ETHUSD",1756339555432,3.881,4521.1,4520.9,0.1104]
["bitfinex","ETHUSD",1756339555665,3.881,4521.0,4520.9,0.1104]
["bitfinex","ETHUSD",1756339555875,0.1104,4521.6,4521.0,0.2876]
["bitfinex","ETHUSD",1756339556042,3.881,4521.5,4521.0,2.49949366]
["bitfinex","ETHUSD",1756339556245,3.881,4521.5,4521.1,0.4749]
["bitfinex","ETHUSD",1756339556436,3.881,4521.5,4520.9,0.1104]
["bitfinex","ETHUSD",1756339556437,3.881,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1756339556643,3.881,4521.5,4520.7,0.4749]
["bitfinex","ETHUSD",1756339556843,3.881,4521.5,4521.2,0.1104]
["bitfinex","ETHUSD",1756339557067,1.702,4521.7,4521.2,0.1104]
["bitfinex","ETHUSD",1756339557238,3.881,4521.6,4521.2,0.5853]
["bitfinex","ETHUSD",1756339557440,3.881,4521.6,4521.2,0.1104]
["bitfinex","ETHUSD",1756339557641,0.0457,4521.3,4520.7,0.20613467]
["bitfinex","ETHUSD",1756339557876,6.09281343,4521.2,4520.9,0.1104]
["bitfinex","ETHUSD",1756339558079,3.881,4521.2,4520.9,0.1104]
["bitfinex","ETHUSD",1756339558243,3.881,4521.2,4520.4,0.20615024]
["bitfinex","ETHUSD",1756339558440,3.881,4521.2,4520.6,0.1104]
["bitfinex","ETHUSD",1756339558441,0.1104,4521.2,4520.6,0.1104]
["bitfinex","ETHUSD",1756339558645,0.1104,4521.2,4520.3,0.02212242]
["bitfinex","ETHUSD",1756339558646,3.881,4521.5,4521.1,0.2876]
["bitfinex","ETHUSD",1756339558846,3.881,4521.5,4521.2,0.4749]
["bitfinex","ETHUSD",1756339559148,3.881,4521.5,4521.2,0.1104]
["bitfinex","ETHUSD",1756339559350,0.0457,4521.3,4520.2,0.20611813]
["bitfinex","ETHUSD",1756339559579,0.0457,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1756339559580,0.1561,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1756339559944,2.21189293,4521.1,4520.6,0.1104]
["bitfinex","ETHUSD",1756339560277,6.09290177,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1756339560572,6.09290063,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1756339560754,6.09291522,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1756339560952,3.881,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1756339561164,4.28014,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1756339561574,2.21194894,4520.9,4520.6,0.1104]
["bitfinex","ETHUSD",1756339561875,1.701,4520.8,4520.6,0.1104]
["bitfinex","ETHUSD",1756339562178,1.701,4520.8,4520.7,0.4749]
["bitfinex","ETHUSD",1756339562394,2.04719649,4521.7,4520.7,0.7625]
["bitfinex","ETHUSD",1756339562569,3.881,4521.6,4521.2,2.21179477]
["bitfinex","ETHUSD",1756339562768,3.881,4521.6,4521.5,0.2876]
["bitfinex","ETHUSD",1756339563080,1.701,4521.7,4521.5,0.398]
["bitfinex","ETHUSD",1756339563286,1.701,4521.7,4521.5,2.60965542]
["bitfinex","ETHUSD",1756339563287,3.881,4521.6,4521.5,2.60965542]
["bitfinex","ETHUSD",1756339563447,1.701,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756339563647,3.881,4521.9,4521.7,2.21154529]
["bitfinex","ETHUSD",1756339563869,1.701,4522.4,4521.8,2.97400647]
["bitfinex","ETHUSD",1756339564182,3.881,4522.3,4521.8,0.7625]
["bitfinex","ETHUSD",1756339564390,3.881,4522.3,4522.0,0.1104]
["bitfinex","ETHUSD",1756339564747,1.701,4522.4,4522.0,0.1104]
["bitfinex","ETHUSD",1756339565061,1.701,4522.4,4522.2,0.398]
["bitfinex","ETHUSD",1756339565261,1.701,4522.4,4522.2,2.60927159]
["bitfinex","ETHUSD",1756339565473,5.582,4522.4,4522.2,0.398]
["bitfinex","ETHUSD",1756339566548,5.581,4522.4,4522.3,2.68616417]
["bitfinex","ETHUSD",1756339566751,5.581,4522.4,4522.3,2.97376417]
["bitfinex","ETHUSD",1756339566986,1.701,4522.4,4522.3,2.97376417]
["bitfinex","ETHUSD",1756339567351,0.001,4522.6,4522.3,0.7625]
["bitfinex","ETHUSD",1756339567548,3.881,4522.6,4522.4,0.4749]
["bitfinex","ETHUSD",1756339567857,3.881,4522.6,4520.9,0.4749]
["bitfinex","ETHUSD",1756339567858,4.2711,4522.6,4520.9,0.4749]
["bitfinex","ETHUSD",1756339568060,2.21131307,4522.2,4521.0,0.20599362]
["bitfinex","ETHUSD",1756339568245,0.34610514,4522.2,4519.9,0.004]
["bitfinex","ETHUSD",1756339568450,3.88,4522.1,4520.2,0.68097452]
["bitfinex","ETHUSD",1756339568780,3.88,4522.0,4520.4,0.792]
["bitfinex","ETHUSD",1756339568980,3.88,4522.0,4520.5,0.20607452]
["bitfinex","ETHUSD",1756339569161,3.88,4522.0,4520.6,0.20607452]
["bitfinex","ETHUSD",1756339569358,3.88,4522.0,4521.3,2.21174258]
["bitfinex","ETHUSD",1756339569549,3.88,4522.0,4521.1,2.686706]
["bitfinex","ETHUSD",1756339569749,3.88,4521.9,4521.1,0.4749]
["bitfinex","ETHUSD",1756339569981,3.88,4521.9,4521.2,2.21180217]
["bitfinex","ETHUSD",1756339570187,3.88,4521.9,4521.1,0.4749]
["bitfinex","ETHUSD",1756339570362,3.88,4521.9,4521.2,2.41789994]
["bitfinex","ETHUSD",1756339570565,3.88,4521.9,4521.2,2.21177051]
["bitfinex","ETHUSD",1756339570799,3.88,4521.9,4521.2,2.21176141]
["bitfinex","ETHUSD",1756339571408,6.0914614,4521.9,4521.1,2.21184708]
["bitfinex","ETHUSD",1756339571708,3.88,4521.9,4521.2,2.21180065]
["bitfinex","ETHUSD",1756339572266,3.88,4521.9,4521.3,2.21175127]
["bitfinex","ETHUSD",1756339572865,3.88,4521.9,4520.7,0.62219745]
["bitfinex","ETHUSD",1756339573067,3.88,4521.9,4521.2,2.21178949]
["bitfinex","ETHUSD",1756339573497,0.0457,4521.3,4520.1,0.004]
["bitfinex","ETHUSD",1756339573712,3.88,4521.2,4520.5,2.21212032]
["bitfinex","ETHUSD",1756339573903,3.88,4521.2,4520.6,2.41823266]
["bitfinex","ETHUSD",1756339574105,3.88,4521.2,4520.2,0.4749]
["bitfinex","ETHUSD",1756339574300,6.0918157,4521.2,4520.4,2.21214926]
["bitfinex","ETHUSD",1756339574510,3.88,4521.2,4520.5,2.41824302]
["bitfinex","ETHUSD",1756339574801,3.88,4521.2,4520.5,2.21211805]
["bitfinex","ETHUSD",1756339575010,3.88,4521.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339575011,4.6592763,4521.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339575217,2.21199811,4520.8,4520.1,0.004]
["bitfinex","ETHUSD",1756339575369,3.88,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756339575766,6.09206887,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756339576182,3.88,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756339576793,6.09205572,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756339576976,3.88,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756339577169,3.88,4520.7,4520.1,2.2163327]
["bitfinex","ETHUSD",1756339577374,3.88,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756339577874,2.22399149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339578109,1.701,4520.3,4520.1,0.004]
["bitfinex","ETHUSD",1756339578276,3.88,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339578477,1.701,4520.3,4520.1,0.004]
["bitfinex","ETHUSD",1756339578910,5.581,4520.3,4520.1,0.004]
["bitfinex","ETHUSD",1756339579106,3.88,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339581415,3.8917,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339581614,6.66326149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339582110,4.45097,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339582311,6.66326149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339582613,4.45097,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339583126,1.701,4520.3,4520.1,0.004]
["bitfinex","ETHUSD",1756339583289,5.581,4520.3,4520.1,0.004]
["bitfinex","ETHUSD",1756339583685,7.79325394,4520.3,4520.1,0.004]
["bitfinex","ETHUSD",1756339583881,2.22399149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339584596,2.68149149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339584799,3.72896028,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339584994,3.83936028,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339585315,7.15146028,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339586022,3.88,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339586434,9.56149149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339586925,5.57465497,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339587111,9.45465497,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339587624,9.90775497,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339587915,11.30089572,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339588117,12.09289572,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339588291,12.20329572,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339589432,6.00438938,4520.0,4519.9,0.004]
["bitfinex","ETHUSD",1756339589614,10.35646314,4520.0,4519.9,0.004]
["bitfinex","ETHUSD",1756339589781,3.88,4520.0,4519.9,0.3056]
["bitfinex","ETHUSD",1756339589988,3.88,4520.0,4519.9,0.8814]
["bitfinex","ETHUSD",1756339590207,1.701,4520.3,4519.9,0.8814]
["bitfinex","ETHUSD",1756339590406,3.88,4520.2,4520.0,0.48752389]
["bitfinex","ETHUSD",1756339590596,3.88,4520.2,4520.0,0.4654]
["bitfinex","ETHUSD",1756339590792,3.88,4520.2,4520.1,0.3016]
["bitfinex","ETHUSD",1756339591016,3.88,4520.2,4520.1,0.412]
["bitfinex","ETHUSD",1756339591184,1.701,4520.3,4520.1,0.412]
["bitfinex","ETHUSD",1756339591517,3.88,4520.2,4520.1,0.412]
["bitfinex","ETHUSD",1756339592335,1.701,4520.3,4520.1,0.412]
["bitfinex","ETHUSD",1756339592505,3.88,4520.2,4520.1,2.93609705]
["bitfinex","ETHUSD",1756339592691,3.88,4520.2,4520.1,0.72377805]
["bitfinex","ETHUSD",1756339593123,3.88,4520.2,4520.1,1.18917805]
["bitfinex","ETHUSD",1756339593985,3.879,4520.2,4520.1,0.8774]
["bitfinex","ETHUSD",1756339594312,0.001,4521.6,4520.1,0.8774]
["bitfinex","ETHUSD",1756339594313,0.001,4521.6,4521.3,2.21175325]
["bitfinex","ETHUSD",1756339594490,0.001,4521.6,4521.4,0.02211704]
["bitfinex","ETHUSD",1756339594690,0.001,4521.6,4521.5,0.3016]
["bitfinex","ETHUSD",1756339595193,0.001,4521.6,4521.5,0.767]
["bitfinex","ETHUSD",1756339595521,0.001,4521.6,4520.9,0.4654]
["bitfinex","ETHUSD",1756339595692,0.001,4521.6,4521.0,0.20642736]
["bitfinex","ETHUSD",1756339595889,0.001,4521.6,4520.9,2.67731306]
["bitfinex","ETHUSD",1756339596188,0.001,4521.6,4521.0,0.20644395]
["bitfinex","ETHUSD",1756339596390,0.001,4521.6,4520.9,2.67734456]
["bitfinex","ETHUSD",1756339596621,0.001,4521.6,4520.9,0.4654]
["bitfinex","ETHUSD",1756339597320,0.001,4521.6,4521.0,0.20659984]
["bitfinex","ETHUSD",1756339597516,0.001,4521.6,4520.9,2.67733293]
["bitfinex","ETHUSD",1756339597689,0.001,4521.6,4521.0,0.20659098]
["bitfinex","ETHUSD",1756339597886,3.879,4521.5,4521.1,0.20659098]
["bitfinex","ETHUSD",1756339598084,3.879,4521.5,4521.2,0.4654]
["bitfinex","ETHUSD",1756339599920,0.001,4521.6,4521.4,0.3016]
["bitfinex","ETHUSD",1756339600231,3.88,4521.6,4521.4,0.3016]
["bitfinex","ETHUSD",1756339600395,3.88,4521.6,4521.4,2.51329969]
["bitfinex","ETHUSD",1756339600741,0.001,4521.6,4521.5,2.67705542]
["bitfinex","ETHUSD",1756339600889,0.001,4521.6,4521.5,3.20723457]
["bitfinex","ETHUSD",1756339601933,0.001,4521.6,4521.5,3.18511802]
["bitfinex","ETHUSD",1756339603045,0.001,4521.6,4521.5,0.5080626]
["bitfinex","ETHUSD",1756339603915,0.001,4521.6,4521.5,2.71971802]
["bitfinex","ETHUSD",1756339604234,0.001,4521.6,4521.5,3.18511802]
["bitfinex","ETHUSD",1756339604439,0.001,4521.6,4521.5,3.56748982]
["bitfinex","ETHUSD",1756339604639,0.001,4521.6,4521.5,0.6184626]
["bitfinex","ETHUSD",1756339604939,0.001,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339605138,0.0127,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339605834,0.001,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339608842,0.001,4521.6,4521.5,0.405]
["bitfinex","ETHUSD",1756339609046,0.001,4521.6,4521.5,0.875]
["bitfinex","ETHUSD",1756339609654,0.001,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339609822,0.2964,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339610327,0.001,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339611019,0.2952,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339611215,2.50680651,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339612130,2.75748716,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339612861,0.54588065,4521.6,4520.7,2.21203603]
["bitfinex","ETHUSD",1756339613166,6.08765542,4521.5,4521.2,0.1104]
["bitfinex","ETHUSD",1756339613342,0.2954,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1756339613728,2.50715325,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1756339614331,0.2954,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1756339615084,0.001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1756339615270,0.001,4521.6,4521.5,2.96841777]
["bitfinex","ETHUSD",1756339615472,0.001,4521.6,4521.5,3.73301777]
["bitfinex","ETHUSD",1756339616387,0.001,4521.6,4521.5,3.73294075]
["bitfinex","ETHUSD",1756339616878,0.001,4521.6,4521.5,3.7550573]
["bitfinex","ETHUSD",1756339617045,0.001,4521.6,4521.5,7.60894075]
["bitfinex","ETHUSD",1756339617245,0.001,4521.6,4521.5,7.6089099]
["bitfinex","ETHUSD",1756339617879,0.001,4521.6,4521.5,3.2629099]
["bitfinex","ETHUSD",1756339618048,0.001,4521.6,4521.5,3.75502645]
["bitfinex","ETHUSD",1756339618647,0.001,4521.6,4521.5,3.2629099]
["bitfinex","ETHUSD",1756339618879,0.001,4521.6,4521.5,3.7329099]
["bitfinex","ETHUSD",1756339620384,0.001,4521.6,4521.1,3.875]
["bitfinex","ETHUSD",1756339620385,0.0408,4521.6,4520.6,2.21208396]
["bitfinex","ETHUSD",1756339620686,0.0408,4521.6,4520.7,0.2068601]
["bitfinex","ETHUSD",1756339620891,0.0408,4521.6,4520.8,2.41885797]
["bitfinex","ETHUSD",1756339621064,0.0408,4521.6,4520.9,2.41879859]
["bitfinex","ETHUSD",1756339621253,0.30899147,4521.6,4521.0,0.2068601]
["bitfinex","ETHUSD",1756339621611,0.30899147,4521.6,4521.1,0.2068601]
["bitfinex","ETHUSD",1756339621890,0.0408,4521.6,4521.2,0.2068601]
["bitfinex","ETHUSD",1756339622052,0.0408,4521.6,4521.1,2.21185081]
["bitfinex","ETHUSD",1756339622255,0.0408,4521.6,4521.2,0.20696397]
["bitfinex","ETHUSD",1756339622457,0.0408,4521.6,4521.0,2.21189278]
["bitfinex","ETHUSD",1756339622651,0.0408,4521.6,4521.1,0.20704918]
["bitfinex","ETHUSD",1756339622858,2.64130145,4521.5,4520.1,0.004]
["bitfinex","ETHUSD",1756339623177,0.4296,4521.5,4520.2,0.2070602]
["bitfinex","ETHUSD",1756339623385,0.4296,4521.5,4520.3,0.2070602]
["bitfinex","ETHUSD",1756339623570,2.21196822,4520.9,4520.4,0.2070602]
["bitfinex","ETHUSD",1756339623764,6.52046822,4520.9,4520.5,0.2070602]
["bitfinex","ETHUSD",1756339623985,6.52044995,4520.9,4520.6,0.2070602]
["bitfinex","ETHUSD",1756339624289,0.0398,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756339624491,0.0398,4520.7,4520.2,0.20711214]
["bitfinex","ETHUSD",1756339624683,0.0398,4520.7,4520.3,0.20711214]
["bitfinex","ETHUSD",1756339625000,0.0398,4520.7,4520.4,0.20711214]
["bitfinex","ETHUSD",1756339625156,0.0398,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756339625357,0.69582552,4520.7,4520.4,0.1104]
["bitfinex","ETHUSD",1756339625593,2.21214467,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1756339625778,2.21219361,4520.4,4520.1,0.004]
["bitfinex","ETHUSD",1756339626711,0.0437,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339627410,3.9177,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339627617,3.07346149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339627824,7.05786149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339628496,10.05786149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756339629136,2.35702552,4520.7,4520.1,2.51089428]
["bitfinex","ETHUSD",1756339629350,2.35702552,4520.7,4520.1,0.2986]
["bitfinex","ETHUSD",1756339629351,3.875,4520.6,4520.1,0.2986]
["bitfinex","ETHUSD",1756339629687,3.875,4520.6,4520.1,0.004]
["bitfinex","ETHUSD",1756339630001,3.874,4520.5,4520.1,0.004]
["bitfinex","ETHUSD",1756339630528,5.576,4520.7,4520.4,0.2946]
["bitfinex","ETHUSD",1756339631032,3.874,4521.0,4520.5,0.47]
["bitfinex","ETHUSD",1756339631192,3.874,4521.2,4520.9,0.2946]
["bitfinex","ETHUSD",1756339632338,3.874,4521.4,4521.1,2.21184345]
["bitfinex","ETHUSD",1756339632539,3.874,4521.4,4521.1,0.47]
["bitfinex","ETHUSD",1756339634147,3.874,4521.4,4521.1,2.68185061]
["bitfinex","ETHUSD",1756339634345,3.874,4521.4,4521.3,0.2946]
["bitfinex","ETHUSD",1756339634532,5.576,4521.6,4521.3,0.2946]
["bitfinex","ETHUSD",1756339634842,0.001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1756339635041,0.001,4521.6,4521.5,3.70139519]
["bitfinex","ETHUSD",1756339635544,0.001,4521.6,4521.5,3.72351174]
["bitfinex","ETHUSD",1756339635846,0.001,4521.6,4521.5,3.70129476]
["bitfinex","ETHUSD",1756339636546,0.001,4521.6,4521.5,0.2946]
["bitfinex","ETHUSD",1756339636745,0.001,4521.6,4521.5,2.50625542]
["bitfinex","ETHUSD",1756339636949,0.001,4521.6,4521.5,3.15092433]
["bitfinex","ETHUSD",1756339637447,0.001,4521.6,4521.4,2.21170188]
["bitfinex","ETHUSD",1756339637817,0.001,4521.6,4521.5,0.293]
["bitfinex","ETHUSD",1756339638151,0.001,4521.6,4521.5,2.77724216]
["bitfinex","ETHUSD",1756339638317,0.001,4521.6,4521.5,3.39979029]
["bitfinex","ETHUSD",1756339638718,0.001,4521.6,4521.5,0.74973487]
["bitfinex","ETHUSD",1756339639062,0.001,4521.6,4521.1,2.37645222]
["bitfinex","ETHUSD",1756339639220,0.001,4521.6,4521.2,0.20624794]
["bitfinex","ETHUSD",1756339639416,0.001,4521.6,4521.4,2.21170224]
["bitfinex","ETHUSD",1756339639619,0.001,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339640248,0.001,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1756339640453,0.001,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756339640751,0.001,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1756339644831,0.001,4521.6,4521.5,3.05345542]
["bitfinex","ETHUSD",1756339645152,0.001,4521.6,4521.5,2.61505542]
["bitfinex","ETHUSD",1756339645556,0.001,4521.6,4521.5,2.63717197]
["bitfinex","ETHUSD",1756339645738,0.001,4521.6,4521.5,3.07557197]
["bitfinex","ETHUSD",1756339646137,0.001,4521.6,4521.5,3.05345542]
["bitfinex","ETHUSD",1756339646334,0.001,4521.6,4521.5,2.61505542]
["bitfinex","ETHUSD",1756339646558,0.001,4521.6,4521.5,3.57997583]
["bitfinex","ETHUSD",1756339647364,0.001,4521.6,4521.5,8.0577849]
["bitfinex","ETHUSD",1756339647541,1e-08,4521.6,4521.5,11.82766835]
["bitfinex","ETHUSD",1756339647953,1e-08,4521.6,4521.5,11.91629735]
["bitfinex","ETHUSD",1756339648782,1e-08,4521.6,4521.5,15.78829735]
["bitfinex","ETHUSD",1756339651379,1e-08,4522.1,4522.0,3.00341088]
["bitfinex","ETHUSD",1756339651581,1e-08,4522.1,4522.0,11.8032175]
["bitfinex","ETHUSD",1756339651771,1e-08,4522.1,4522.0,12.5125034]
["bitfinex","ETHUSD",1756339651975,1e-08,4522.1,4522.0,12.6229034]
["bitfinex","ETHUSD",1756339652284,1e-08,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756339652461,1e-08,4522.8,4522.7,5.93818233]
["bitfinex","ETHUSD",1756339652668,1e-08,4522.8,4522.7,10.21158233]
["bitfinex","ETHUSD",1756339652855,0.01140001,4522.8,4522.7,0.31609252]
["bitfinex","ETHUSD",1756339653054,1e-08,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1756339653381,1e-08,4522.8,4522.7,3.07497928]
["bitfinex","ETHUSD",1756339653586,1e-08,4522.8,4522.7,3.0528686]
["bitfinex","ETHUSD",1756339654793,1e-08,4522.8,4522.7,3.28020164]
["bitfinex","ETHUSD",1756339654952,1e-08,4522.8,4522.7,7.21633712]
["bitfinex","ETHUSD",1756339655158,1e-08,4522.8,4522.7,7.19422644]
["bitfinex","ETHUSD",1756339655467,1e-08,4522.8,4522.7,7.87563104]
["bitfinex","ETHUSD",1756339656490,1e-08,4522.8,4522.7,7.8756626]
["bitfinex","ETHUSD",1756339657210,1e-08,4522.8,4522.7,11.7446626]
["bitfinex","ETHUSD",1756339657396,0.041,4523.8,4522.7,11.7446626]
["bitfinex","ETHUSD",1756339657397,1e-08,4523.8,4523.7,6.00257983]
["bitfinex","ETHUSD",1756339657597,1e-08,4523.8,4523.7,12.37789633]
["bitfinex","ETHUSD",1756339657811,1e-08,4523.8,4523.7,13.10929633]
["bitfinex","ETHUSD",1756339658310,1e-08,4523.8,4523.7,13.57159633]
["bitfinex","ETHUSD",1756339660413,1e-08,4523.8,4523.7,9.70259633]
["bitfinex","ETHUSD",1756339660591,1e-08,4523.8,4523.7,13.57059633]
["bitfinex","ETHUSD",1756339660977,1e-08,4523.8,4523.7,9.86843933]
["bitfinex","ETHUSD",1756339661182,1e-08,4523.8,4523.7,13.73643933]
["bitfinex","ETHUSD",1756339661505,1e-08,4523.8,4523.7,10.73594288]
["bitfinex","ETHUSD",1756339661713,1e-08,4523.8,4523.7,13.73594288]
["bitfinex","ETHUSD",1756339662099,1e-08,4523.8,4523.7,10.73594288]
["bitfinex","ETHUSD",1756339663222,1e-08,4523.8,4523.7,13.73594288]
["bitfinex","ETHUSD",1756339663520,1e-08,4523.8,4523.7,13.73591842]
["bitfinex","ETHUSD",1756339663930,1e-08,4523.8,4523.7,13.73491842]
["bitfinex","ETHUSD",1756339664802,1e-08,4523.8,4523.7,9.86791842]
["bitfinex","ETHUSD",1756339664994,1e-08,4523.8,4523.7,13.73491842]
["bitfinex","ETHUSD",1756339665530,1e-08,4523.8,4523.7,13.84531842]
["bitfinex","ETHUSD",1756339665913,1e-08,4523.8,4523.7,9.97831842]
["bitfinex","ETHUSD",1756339666115,1e-08,4523.8,4523.7,9.53991842]
["bitfinex","ETHUSD",1756339666623,1e-08,4523.8,4523.7,13.84431842]
["bitfinex","ETHUSD",1756339666823,1e-08,4523.8,4523.7,13.4057601]
["bitfinex","ETHUSD",1756339667424,0.01140001,4523.8,4523.7,8.4547601]
["bitfinex","ETHUSD",1756339667624,0.01140001,4523.8,4523.7,11.8584601]
["bitfinex","ETHUSD",1756339667799,1e-08,4523.8,4523.7,11.8584601]
["bitfinex","ETHUSD",1756339668196,0.00660001,4523.8,4523.7,7.9924601]
["bitfinex","ETHUSD",1756339668433,0.00660001,4523.8,4523.7,11.34679512]
["bitfinex","ETHUSD",1756339668630,1e-08,4523.8,4523.7,11.34679512]
["bitfinex","ETHUSD",1756339668799,1e-08,4523.8,4523.7,11.25820212]
["bitfinex","ETHUSD",1756339669109,0.00100001,4523.8,4523.7,12.93180212]
["bitfinex","ETHUSD",1756339669304,0.00100001,4523.8,4523.7,14.44604776]
["bitfinex","ETHUSD",1756339669699,0.00100001,4523.8,4523.7,13.97744776]
["bitfinex","ETHUSD",1756339669899,0.00760001,4523.8,4523.7,12.88284776]
["bitfinex","ETHUSD",1756339670236,0.00100001,4523.8,4523.7,12.88284776]
["bitfinex","ETHUSD",1756339670419,0.00100001,4523.8,4523.7,14.44604776]
["bitfinex","ETHUSD",1756339671025,0.00100001,4523.8,4523.7,9.80884776]
["bitfinex","ETHUSD",1756339671225,0.00760001,4523.8,4523.7,11.36760212]
["bitfinex","ETHUSD",1756339671428,0.00760001,4523.8,4523.7,11.25720212]
["bitfinex","ETHUSD",1756339671941,0.00100001,4523.8,4523.7,12.35180212]
["bitfinex","ETHUSD",1756339672147,0.00100001,4523.8,4523.7,12.82040212]
["bitfinex","ETHUSD",1756339672334,0.00100001,4523.8,4523.7,12.61602283]
["bitfinex","ETHUSD",1756339672533,0.00100001,4523.8,4523.7,10.28040054]
["bitfinex","ETHUSD",1756339672733,0.00100001,4523.8,4523.7,13.37420054]
["bitfinex","ETHUSD",1756339673344,0.00100001,4523.8,4523.7,13.67680054]
["bitfinex","ETHUSD",1756339673739,1e-08,4523.8,4523.7,13.67680054]
["bitfinex","ETHUSD",1756339674742,1e-08,4523.8,4523.7,8.71720054]
["bitfinex","ETHUSD",1756339674743,0.00660001,4523.8,4523.7,8.71720054]
["bitfinex","ETHUSD",1756339675051,0.00660001,4523.8,4523.7,12.58220054]
["bitfinex","ETHUSD",1756339675638,1e-08,4523.8,4523.7,12.58220054]
["bitfinex","ETHUSD",1756339675841,1e-08,4523.8,4523.7,12.58120054]
["bitfinex","ETHUSD",1756339677445,1e-08,4523.8,4523.7,8.71720054]
["bitfinex","ETHUSD",1756339677647,1e-08,4523.8,4523.7,9.81180054]
["bitfinex","ETHUSD",1756339677845,1e-08,4523.8,4523.7,14.14440054]
["bitfinex","ETHUSD",1756339678952,1e-08,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756339679246,1e-08,4524.3,4524.2,10.10947242]
["bitfinex","ETHUSD",1756339679452,0.4671,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1756339679616,0.4737,4525.7,4525.6,6.07365175]
["bitfinex","ETHUSD",1756339679817,0.4737,4525.7,4525.6,6.18405175]
["bitfinex","ETHUSD",1756339680023,0.4737,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1756339680252,0.4737,4525.7,4525.6,6.18405175]
["bitfinex","ETHUSD",1756339680462,0.4737,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1756339680614,0.4737,4525.7,4525.6,6.18405175]
["bitfinex","ETHUSD",1756339681320,0.4737,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1756339681549,0.4737,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1756339682147,0.4737,4525.7,4525.6,6.18305175]
["bitfinex","ETHUSD",1756339683020,0.4691,4525.7,4525.6,6.18305175]
["bitfinex","ETHUSD",1756339683631,0.02,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756339683835,0.02,4525.8,4525.7,6.07260293]
["bitfinex","ETHUSD",1756339684036,0.3337,4525.8,4525.7,6.07260293]
["bitfinex","ETHUSD",1756339684757,0.02,4525.8,4525.7,6.37520293]
["bitfinex","ETHUSD",1756339684967,0.02,4525.8,4525.7,6.48560293]
["bitfinex","ETHUSD",1756339685273,100.59679,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756339685424,101.06589,4526.8,4526.3,1.7]
["bitfinex","ETHUSD",1756339685630,0.4625,4526.7,4526.4,3.862]
["bitfinex","ETHUSD",1756339685836,0.0111,4526.5,4526.4,4.02936999]
["bitfinex","ETHUSD",1756339686045,0.4691,4526.5,4526.4,6.23863121]
["bitfinex","ETHUSD",1756339686226,0.4691,4526.5,4526.4,6.34903121]
["bitfinex","ETHUSD",1756339686573,0.0111,4526.5,4526.4,6.34903121]
["bitfinex","ETHUSD",1756339687332,0.0111,4526.5,4526.4,2.48703121]
["bitfinex","ETHUSD",1756339687528,100.59679,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756339687750,101.06589,4526.8,4526.7,6.0711148]
["bitfinex","ETHUSD",1756339688457,101.06589,4526.8,4526.7,6.1815148]
["bitfinex","ETHUSD",1756339688761,100.60339,4526.8,4526.7,6.1815148]
["bitfinex","ETHUSD",1756339688926,100.59679,4526.8,4526.7,6.1815148]
["bitfinex","ETHUSD",1756339689561,100.59679,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756339689863,100.60339,4526.8,4526.7,6.1805148]
["bitfinex","ETHUSD",1756339690378,100.59679,4526.8,4526.7,10.03622202]
["bitfinex","ETHUSD",1756339690576,100.59679,4526.8,4526.7,6.17522202]
["bitfinex","ETHUSD",1756339690750,100.59679,4526.8,4526.7,10.03622202]
["bitfinex","ETHUSD",1756339691143,100.91049,4526.8,4526.7,6.17522202]
["bitfinex","ETHUSD",1756339691380,100.91049,4526.8,4526.7,9.1805148]
["bitfinex","ETHUSD",1756339692356,100.91049,4526.8,4526.7,5.3195148]
["bitfinex","ETHUSD",1756339692556,101.06899,4526.8,4526.7,3.9704]
["bitfinex","ETHUSD",1756339692775,101.06899,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339693306,100.91049,4526.8,4526.7,6.1795148]
["bitfinex","ETHUSD",1756339694355,101.06899,4526.8,4526.7,3.9704]
["bitfinex","ETHUSD",1756339694553,103.21224518,4526.8,4526.7,3.9704]
["bitfinex","ETHUSD",1756339694794,100.91049,4526.8,4526.7,3.9704]
["bitfinex","ETHUSD",1756339694954,100.91049,4526.8,4526.7,6.1795148]
["bitfinex","ETHUSD",1756339696003,100.59679,4526.8,4526.7,6.1795148]
["bitfinex","ETHUSD",1756339696154,100.59679,4526.8,4526.7,6.4821148]
["bitfinex","ETHUSD",1756339696647,100.59679,4526.8,4526.7,6.9452148]
["bitfinex","ETHUSD",1756339696847,100.59679,4526.8,4526.7,8.04753405]
["bitfinex","ETHUSD",1756339697082,100.59679,4526.8,4526.7,3.72443405]
["bitfinex","ETHUSD",1756339697384,100.59679,4526.8,4526.7,7.59733405]
["bitfinex","ETHUSD",1756339697973,100.59679,4526.8,4526.7,7.59633405]
["bitfinex","ETHUSD",1756339700087,100.60979,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756339700288,100.59679,4526.8,4526.7,6.1785148]
["bitfinex","ETHUSD",1756339700470,100.59679,4526.8,4526.7,6.4940148]
["bitfinex","ETHUSD",1756339700671,100.60979,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756339700859,101.06599,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756339701050,101.06599,4526.8,4526.7,6.1785148]
["bitfinex","ETHUSD",1756339701690,100.60979,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339701986,103.20924518,4526.8,4526.7,3.9694]
["bitfinex","ETHUSD",1756339702285,101.06599,4526.8,4526.7,3.9694]
["bitfinex","ETHUSD",1756339702590,101.06599,4526.8,4526.7,3.9684]
["bitfinex","ETHUSD",1756339702890,100.60979,4526.8,4526.7,6.1775148]
["bitfinex","ETHUSD",1756339703475,100.60979,4526.8,4526.7,3.9684]
["bitfinex","ETHUSD",1756339703773,101.06599,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339703977,103.20924518,4526.8,4526.7,3.9684]
["bitfinex","ETHUSD",1756339704182,107.06724518,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339704375,102.75304518,4526.8,4526.3,3.9684]
["bitfinex","ETHUSD",1756339704595,0.4562,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1756339704972,0.3006,4526.7,4526.6,2.31951666]
["bitfinex","ETHUSD",1756339705396,0.472,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1756339705806,0.472,4526.7,4526.6,2.31956361]
["bitfinex","ETHUSD",1756339705978,0.472,4526.7,4526.6,6.17756361]
["bitfinex","ETHUSD",1756339706382,0.472,4526.7,4526.6,3.9684]
["bitfinex","ETHUSD",1756339706775,0.3006,4526.7,4526.6,6.17756361]
["bitfinex","ETHUSD",1756339707101,0.7613,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1756339707292,0.3006,4526.7,4526.6,2.31956361]
["bitfinex","ETHUSD",1756339707496,0.3006,4526.7,4526.6,3.9674]
["bitfinex","ETHUSD",1756339708198,0.7613,4526.7,4526.6,3.9674]
["bitfinex","ETHUSD",1756339708515,0.7613,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1756339708668,2.90455518,4526.7,4525.8,0.004]
["bitfinex","ETHUSD",1756339708873,2.90455518,4526.7,4526.5,0.1104]
["bitfinex","ETHUSD",1756339708874,3.857,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339709074,0.4607,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339709297,2.97046361,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339709504,2.97046361,4526.6,4526.1,0.1104]
["bitfinex","ETHUSD",1756339709505,0.7613,4526.6,4526.1,0.1104]
["bitfinex","ETHUSD",1756339709714,5.11135933,4526.5,4525.9,0.1104]
["bitfinex","ETHUSD",1756339709923,0.3006,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1756339710228,2.20950529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756339710503,1.32938746,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756339710679,1.62998746,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756339710885,3.83949275,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756339711095,1.62998746,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756339712087,3.9674,4526.2,4525.8,0.004]
["bitfinex","ETHUSD",1756339712285,3.9674,4526.2,4526.0,2.20945647]
["bitfinex","ETHUSD",1756339712286,0.1104,4526.2,4526.0,2.20945647]
["bitfinex","ETHUSD",1756339712486,100.59679,4526.8,4526.6,2.209136]
["bitfinex","ETHUSD",1756339712805,100.59679,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756339713003,100.89739,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339713172,101.35809,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339713374,100.89739,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339714074,103.04064518,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339714316,109.56741118,4526.8,4526.1,3.857]
["bitfinex","ETHUSD",1756339714485,109.56741118,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1756339714692,0.4607,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1756339714877,0.3006,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756339715380,0.7613,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756339717113,0.3006,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756339717297,100.59679,4526.8,4526.6,2.20912157]
["bitfinex","ETHUSD",1756339717496,100.59679,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756339718011,100.59679,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339718207,106.89664518,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339718526,107.35734518,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339718825,107.35734518,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1756339718826,2.2091148,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1756339718978,3.856,4526.6,4526.3,0.1104]
["bitfinex","ETHUSD",1756339719177,0.3006,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756339719378,100.59679,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1756339719608,3.856,4526.7,4526.5,2.20921182]
["bitfinex","ETHUSD",1756339719791,100.59679,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756339719995,100.59679,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756339720312,100.59679,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339720822,100.89739,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339721008,103.04064518,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339721216,100.59679,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339722391,100.59679,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756339722806,100.59679,4526.8,4526.7,6.4900148]
["bitfinex","ETHUSD",1756339723120,100.59679,4526.8,4526.7,6.9531148]
["bitfinex","ETHUSD",1756339723504,100.59679,4526.8,4526.7,8.6521148]
["bitfinex","ETHUSD",1756339723705,100.59679,4526.8,4526.7,8.95964502]
["bitfinex","ETHUSD",1756339724090,100.59679,4526.8,4526.7,9.27514502]
["bitfinex","ETHUSD",1756339724590,100.59679,4526.8,4526.7,8.95964502]
["bitfinex","ETHUSD",1756339724788,100.59679,4526.8,4526.7,7.8735148]
["bitfinex","ETHUSD",1756339724987,100.59779,4526.8,4526.7,8.6521148]
["bitfinex","ETHUSD",1756339725426,100.59779,4526.8,4526.7,8.1890148]
["bitfinex","ETHUSD",1756339726196,100.59779,4526.8,4526.7,8.6521148]
["bitfinex","ETHUSD",1756339728930,100.59779,4526.8,4526.7,12.9021148]
["bitfinex","ETHUSD",1756339729160,100.59779,4526.8,4526.7,15.07725802]
["bitfinex","ETHUSD",1756339729298,100.59779,4526.8,4526.7,11.22225802]
["bitfinex","ETHUSD",1756339729494,100.59779,4526.8,4526.7,15.07625802]
["bitfinex","ETHUSD",1756339729699,100.59779,4526.8,4526.7,18.07625802]
["bitfinex","ETHUSD",1756339731225,100.59779,4526.8,4526.7,17.61315802]
["bitfinex","ETHUSD",1756339731799,100.59779,4526.8,4526.7,18.04605802]
["bitfinex","ETHUSD",1756339732956,100.59779,4526.8,4526.7,17.61215802]
["bitfinex","ETHUSD",1756339733105,100.59779,4526.8,4526.7,13.36215802]
["bitfinex","ETHUSD",1756339733301,100.59779,4526.8,4526.7,13.04665802]
["bitfinex","ETHUSD",1756339733530,100.59779,4526.8,4526.7,8.5355278]
["bitfinex","ETHUSD",1756339734099,100.59779,4526.8,4526.7,4.9798278]
["bitfinex","ETHUSD",1756339734506,100.59779,4526.8,4526.7,8.8328278]
["bitfinex","ETHUSD",1756339734907,100.59779,4526.8,4526.7,5.4127278]
["bitfinex","ETHUSD",1756339735107,100.59779,4526.8,4526.7,9.2657278]
["bitfinex","ETHUSD",1756339735344,100.59779,4526.8,4526.7,10.83821932]
["bitfinex","ETHUSD",1756339736337,100.59779,4526.8,4526.7,10.83721932]
["bitfinex","ETHUSD",1756339737851,100.59779,4526.8,4526.7,6.25501932]
["bitfinex","ETHUSD",1756339738032,100.59779,4526.8,4526.7,10.10701932]
["bitfinex","ETHUSD",1756339738232,100.59779,4526.8,4526.7,10.40431932]
["bitfinex","ETHUSD",1756339738418,100.59779,4526.8,4526.7,10.83721932]
["bitfinex","ETHUSD",1756339738826,100.59779,4526.8,4526.7,6.55231932]
["bitfinex","ETHUSD",1756339739130,100.89429,4526.8,4526.7,8.5345278]
["bitfinex","ETHUSD",1756339739333,100.89429,4526.8,4526.7,2.473413]
["bitfinex","ETHUSD",1756339739540,100.89429,4526.8,4526.7,7.8705148]
["bitfinex","ETHUSD",1756339739849,101.33829,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339740048,103.48154518,4526.8,4526.3,3.852]
["bitfinex","ETHUSD",1756339740252,4.296,4526.7,4526.4,0.1104]
["bitfinex","ETHUSD",1756339740564,4.296,4526.7,4525.8,0.004]
["bitfinex","ETHUSD",1756339740565,2.20931707,4526.3,4525.8,0.004]
["bitfinex","ETHUSD",1756339740769,0.2965,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756339741062,0.2965,4525.9,4525.8,2.21355411]
["bitfinex","ETHUSD",1756339741264,3.851,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1756339741558,0.2965,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1756339742160,103.08482931,4526.8,4525.9,4.54484]
["bitfinex","ETHUSD",1756339742161,100.59779,4526.8,4525.9,4.54484]
["bitfinex","ETHUSD",1756339742359,100.59779,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756339742551,100.59779,4526.8,4526.7,6.7903148]
["bitfinex","ETHUSD",1756339743066,29.51275279,4526.8,4526.7,6.8417148]
["bitfinex","ETHUSD",1756339743263,29.51275279,4526.8,4526.7,6.0497148]
["bitfinex","ETHUSD",1756339743467,29.51275279,4526.8,4526.7,6.31530512]
["bitfinex","ETHUSD",1756339743642,29.51275279,4526.8,4526.7,9.1705148]
["bitfinex","ETHUSD",1756339744164,29.51275279,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339744165,30.25325279,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339744465,30.25325279,4526.8,4526.4,0.1104]
["bitfinex","ETHUSD",1756339744661,3.851,4526.7,4526.4,0.1104]
["bitfinex","ETHUSD",1756339744963,30.25325279,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339744964,29.80925279,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339745470,29.51275279,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339746253,29.51275279,4526.8,4526.7,0.4077]
["bitfinex","ETHUSD",1756339746456,30.25325279,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756339746974,32.39650797,4526.8,4526.3,3.851]
["bitfinex","ETHUSD",1756339747157,32.39650797,4526.8,4525.8,1.703]
["bitfinex","ETHUSD",1756339747158,0.444,4526.7,4526.5,0.1104]
["bitfinex","ETHUSD",1756339747346,3.851,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339747546,4.5915,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339748355,4.1475,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339748678,4.5915,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339748848,4.1475,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339749050,0.2965,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339750549,0.7405,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1756339751160,6.73375518,4526.6,4526.0,0.664225]
["bitfinex","ETHUSD",1756339751362,6.73375518,4526.6,4526.2,0.1104]
["bitfinex","ETHUSD",1756339751564,8.49893341,4526.6,4526.2,0.1104]
["bitfinex","ETHUSD",1756339751785,0.444,4526.5,4526.2,0.1104]
["bitfinex","ETHUSD",1756339751986,0.2965,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1756339752304,2.50581003,4526.3,4525.8,0.024]
["bitfinex","ETHUSD",1756339752602,2.2095036,4526.0,4525.8,0.024]
["bitfinex","ETHUSD",1756339752802,6.50338078,4526.2,4525.8,0.024]
["bitfinex","ETHUSD",1756339752803,6.05950529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339753117,7.68233784,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339754312,5.47283255,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339754485,7.68233784,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339755073,5.47283255,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339755279,4.5905,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339755614,4.1465,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339756582,6.35600529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339757316,6.80820529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339760417,9.35600529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339760620,10.97578788,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339761185,10.52358788,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339762839,10.97578788,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339764539,10.52358788,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339765050,12.67478788,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756339769521,2.20974941,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339769751,6.84974941,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339769923,10.60944941,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339772553,10.15724941,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339772775,10.60944941,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339772973,11.40310874,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339775026,11.51350874,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339780168,7.21330874,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339780385,11.06030874,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339780871,11.51250874,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339782941,11.06030874,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339783144,11.51250874,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339785063,11.79044249,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339786343,7.49124249,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339786542,10.75180874,4525.4,4525.3,0.29490001]
["bitfinex","ETHUSD",1756339786757,11.05930874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339787675,10.75180874,4525.4,4525.3,0.29070001]
["bitfinex","ETHUSD",1756339788645,10.75180874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339788966,11.05030874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339791281,10.75180874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339791486,10.75180874,4525.4,4525.3,0.29070001]
["bitfinex","ETHUSD",1756339791855,11.05030874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339792568,11.51140874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339795263,11.05030874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339796864,11.51140874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339797065,11.05030874,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339797488,5.32014941,4525.4,4525.3,0.75560001]
["bitfinex","ETHUSD",1756339797672,9.16314941,4525.4,4525.3,0.75560001]
["bitfinex","ETHUSD",1756339797993,9.05274941,4525.4,4525.3,0.75560001]
["bitfinex","ETHUSD",1756339798180,9.16314941,4525.4,4525.3,0.29070001]
["bitfinex","ETHUSD",1756339798585,9.95514941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339798800,11.39093228,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339799094,11.09243228,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339799263,11.09243228,4525.4,4525.3,0.29070001]
["bitfinex","ETHUSD",1756339800002,9.05274941,4525.4,4525.3,0.75560001]
["bitfinex","ETHUSD",1756339800295,9.16314941,4525.4,4525.3,0.75560001]
["bitfinex","ETHUSD",1756339801294,6.16414941,4525.4,4525.3,0.75560001]
["bitfinex","ETHUSD",1756339801481,6.05274941,4525.4,4525.3,0.75560001]
["bitfinex","ETHUSD",1756339803608,6.05274941,4525.4,4525.3,0.29070001]
["bitfinex","ETHUSD",1756339803781,6.05274941,4525.4,4525.3,0.75560001]
["bitfinex","ETHUSD",1756339804380,6.05274941,4525.4,4525.3,0.29070001]
["bitfinex","ETHUSD",1756339804582,6.89003228,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339804783,10.98053228,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339805077,11.71956603,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756339807687,11.71956603,4525.4,4524.8,0.024]
["bitfinex","ETHUSD",1756339807688,6.00223782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756339807887,0.792,4524.2,4523.8,1e-08]
["bitfinex","ETHUSD",1756339808198,6.4113821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756339808512,10.53031585,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756339808717,11.19902728,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756339809701,11.66012728,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756339810301,11.92968411,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756339810815,3.00297083,4522.9,4522.6,1e-08]
["bitfinex","ETHUSD",1756339810990,3.9024,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756339811192,3.9024,4522.7,4522.1,1e-08]
["bitfinex","ETHUSD",1756339811193,5.03818287,4522.7,4522.1,1e-08]
["bitfinex","ETHUSD",1756339811395,5.32171307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756339811629,9.16171307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756339811823,9.46021307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756339812024,10.70655822,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756339812417,11.05271567,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756339812819,11.84471567,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756339813128,11.84471567,4522.2,4521.8,1e-08]
["bitfinex","ETHUSD",1756339813129,6.00345978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756339813323,12.39674627,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756339813524,12.80564627,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756339813728,2.2115576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339813894,9.0515576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339814094,9.3500576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339814323,10.18734047,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339814545,10.53353181,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339815219,10.81146556,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339815555,12.06456556,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339816049,11.30496556,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339816250,11.60346556,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339816751,11.32553181,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339817055,11.32553181,4521.7,4521.6,0.71860001]
["bitfinex","ETHUSD",1756339817056,6.0515576,4521.7,4521.6,0.71860001]
["bitfinex","ETHUSD",1756339817350,9.0515576,4521.7,4521.6,0.71860001]
["bitfinex","ETHUSD",1756339820034,6.1619576,4521.7,4521.6,0.71860001]
["bitfinex","ETHUSD",1756339821350,6.1619576,4521.7,4521.6,0.28560001]
["bitfinex","ETHUSD",1756339821553,6.1619576,4521.7,4521.6,0.71860001]
["bitfinex","ETHUSD",1756339821755,6.1609576,4521.7,4521.6,0.71860001]
["bitfinex","ETHUSD",1756339823833,1.7,4521.9,4521.6,0.71860001]
["bitfinex","ETHUSD",1756339824079,0.1104,4522.4,4521.7,0.5434]
["bitfinex","ETHUSD",1756339824241,2.21112442,4522.6,4522.3,0.2856]
["bitfinex","ETHUSD",1756339824445,6.05012375,4522.6,4522.4,0.433]
["bitfinex","ETHUSD",1756339824758,2.21116639,4522.5,4522.1,0.1104]
["bitfinex","ETHUSD",1756339825176,6.05012239,4522.6,4522.4,0.2856]
["bitfinex","ETHUSD",1756339825458,2.21116639,4522.5,4522.4,0.2856]
["bitfinex","ETHUSD",1756339825757,6.05016639,4522.5,4522.4,0.2856]
["bitfinex","ETHUSD",1756339826052,6.05016639,4522.5,4522.4,0.7186]
["bitfinex","ETHUSD",1756339829766,6.05016639,4522.5,4522.4,0.2856]
["bitfinex","ETHUSD",1756339829935,2.21150869,4521.8,4521.7,0.433]
["bitfinex","ETHUSD",1756339830134,2.21150869,4521.8,4521.7,0.5434]
["bitfinex","ETHUSD",1756339830365,2.21150869,4521.8,4521.7,0.829]
["bitfinex","ETHUSD",1756339830864,3.837,4521.9,4521.7,0.829]
["bitfinex","ETHUSD",1756339831237,3.837,4521.9,4521.8,0.433]
["bitfinex","ETHUSD",1756339831437,6.04845978,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339831839,3.837,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339832270,6.04845978,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339832443,3.837,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339832841,6.04845978,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339833035,3.837,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339833677,6.04845978,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339833990,3.837,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339835288,3.837,4522.0,4521.8,0.7186]
["bitfinex","ETHUSD",1756339835985,2.21145978,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339836277,2.21145978,4521.9,4521.8,0.2856]
["bitfinex","ETHUSD",1756339836482,2.21245978,4521.9,4521.8,0.2856]
["bitfinex","ETHUSD",1756339836641,2.21245978,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339837582,2.2115576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339837882,6.25415616,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339838191,9.55995616,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339839685,11.26095616,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339839984,12.74882098,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339840665,7.11915616,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339840872,10.95415616,4521.7,4521.6,0.28560001]
["bitfinex","ETHUSD",1756339841681,11.25995616,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339842360,11.0533576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339842588,11.26006472,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339843178,11.26006487,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339843384,10.95426487,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339843784,0.20670727,4521.7,4521.6,0.71860001]
["bitfinex","ETHUSD",1756339843986,0.001,4521.9,4521.6,0.82900001]
["bitfinex","ETHUSD",1756339844193,0.001,4521.9,4521.7,0.433]
["bitfinex","ETHUSD",1756339844570,0.001,4521.9,4521.8,0.58965964]
["bitfinex","ETHUSD",1756339844967,0.001,4521.9,4521.8,3.23416833]
["bitfinex","ETHUSD",1756339845999,0.001,4521.9,4521.8,3.25628341]
["bitfinex","ETHUSD",1756339846183,0.001,4521.9,4521.8,3.23416833]
["bitfinex","ETHUSD",1756339847866,0.001,4521.9,4521.8,3.32280533]
["bitfinex","ETHUSD",1756339849215,0.001,4521.9,4521.8,1.11129664]
["bitfinex","ETHUSD",1756339849367,0.001,4521.9,4521.8,0.7186]
["bitfinex","ETHUSD",1756339849567,0.001,4521.9,4521.8,2.93010869]
["bitfinex","ETHUSD",1756339851305,0.001,4521.9,4521.8,6.76050869]
["bitfinex","ETHUSD",1756339853926,0.001,4521.9,4521.8,6.75950869]
["bitfinex","ETHUSD",1756339855589,0.2865,4521.9,4521.6,1e-08]
["bitfinex","ETHUSD",1756339855790,2.2115576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339855990,2.68251423,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339856189,2.4970576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339858508,2.9398576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339860513,3.14660181,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339861099,2.70380181,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339861336,3.14660181,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339861540,4.06551,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339862341,2.2115576,4521.7,4521.6,0.30780001]
["bitfinex","ETHUSD",1756339863130,2.2115576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339864446,2.2115576,4521.7,4521.6,0.30780001]
["bitfinex","ETHUSD",1756339864646,2.2115576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339865143,2.4970576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339865541,2.2115576,4521.7,4521.6,0.41820001]
["bitfinex","ETHUSD",1756339866050,2.2115576,4521.7,4521.6,0.11040001]
["bitfinex","ETHUSD",1756339866260,2.4970576,4521.7,4521.6,0.11040001]
["bitfinex","ETHUSD",1756339866923,7.00031526,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339867339,6.55751526,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339867541,9.53156234,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339868745,9.97436234,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339871346,9.53056234,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339871656,9.53156234,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756339872161,0.20750474,4521.7,4521.6,0.30780001]
["bitfinex","ETHUSD",1756339872354,0.001,4521.7,4521.6,0.73920001]
["bitfinex","ETHUSD",1756339872556,0.001,4521.7,4521.6,3.24589122]
["bitfinex","ETHUSD",1756339873337,0.001,4521.7,4521.6,3.33452922]
["bitfinex","ETHUSD",1756339876533,0.001,4521.7,4521.6,6.33452922]
["bitfinex","ETHUSD",1756339876737,0.001,4521.7,4521.6,10.16052922]
["bitfinex","ETHUSD",1756339877348,0.001,4521.7,4521.6,10.27092922]
["bitfinex","ETHUSD",1756339878950,0.001,4521.7,4521.6,6.83952922]
["bitfinex","ETHUSD",1756339879145,0.001,4521.7,4521.6,7.31342922]
["bitfinex","ETHUSD",1756339880980,0.001,4521.7,4521.6,11.56342922]
["bitfinex","ETHUSD",1756339881578,0.001,4521.7,4521.6,11.56242922]
["bitfinex","ETHUSD",1756339881876,0.001,4521.7,4521.6,11.08852922]
["bitfinex","ETHUSD",1756339882076,0.001,4521.7,4521.6,11.56242922]
["bitfinex","ETHUSD",1756339882477,0.001,4521.7,4521.6,9.26218471]
["bitfinex","ETHUSD",1756339882678,0.001,4521.7,4521.6,8.78828471]
["bitfinex","ETHUSD",1756339882892,0.001,4521.7,4521.6,11.47379122]
["bitfinex","ETHUSD",1756339883579,0.001,4521.7,4521.6,10.22379122]
["bitfinex","ETHUSD",1756339884352,0.001,4521.7,4521.6,10.22279122]
["bitfinex","ETHUSD",1756339885375,0.001,4521.7,4521.6,10.22179122]
["bitfinex","ETHUSD",1756339886570,0.001,4521.7,4521.6,6.39879122]
["bitfinex","ETHUSD",1756339886775,0.001,4521.7,4521.6,11.01379122]
["bitfinex","ETHUSD",1756339886964,0.001,4521.7,4521.6,15.26379122]
["bitfinex","ETHUSD",1756339887888,0.001,4521.7,4521.6,10.64879122]
["bitfinex","ETHUSD",1756339888094,0.001,4521.7,4521.6,14.47179122]
["bitfinex","ETHUSD",1756339888258,0.001,4521.7,4521.6,10.64879122]
["bitfinex","ETHUSD",1756339888454,0.001,4521.7,4521.6,13.99689122]
["bitfinex","ETHUSD",1756339888705,0.001,4521.7,4521.6,14.47079122]
["bitfinex","ETHUSD",1756339889977,0.001,4521.7,4521.6,10.17489122]
["bitfinex","ETHUSD",1756339890167,0.001,4521.7,4521.6,13.99689122]
["bitfinex","ETHUSD",1756339890365,0.001,4521.7,4521.6,10.64879122]
["bitfinex","ETHUSD",1756339890607,0.001,4521.7,4521.6,14.47079122]
["bitfinex","ETHUSD",1756339891308,0.001,4521.7,4521.6,15.26279122]
["bitfinex","ETHUSD",1756339891665,1e-08,4521.9,4521.8,3.00350869]
["bitfinex","ETHUSD",1756339891892,1e-08,4521.9,4521.8,13.13197803]
["bitfinex","ETHUSD",1756339892095,1e-08,4521.9,4521.8,13.91407803]
["bitfinex","ETHUSD",1756339892301,1e-08,4521.9,4521.8,10.09207803]
["bitfinex","ETHUSD",1756339892576,1e-08,4522.2,4522.0,0.792]
["bitfinex","ETHUSD",1756339892803,1e-08,4522.2,4522.1,15.26663251]
["bitfinex","ETHUSD",1756339892986,1e-08,4522.2,4522.1,15.6631189]
["bitfinex","ETHUSD",1756339893187,1e-08,4522.2,4522.1,16.1370189]
["bitfinex","ETHUSD",1756339893390,1e-08,4522.7,4522.4,0.792]
["bitfinex","ETHUSD",1756339893594,1e-08,4522.7,4522.6,6.00311749]
["bitfinex","ETHUSD",1756339893789,0.02,4524.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756339893790,1e-08,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756339894113,1e-08,4522.8,4522.7,9.18976512]
["bitfinex","ETHUSD",1756339894309,1e-08,4522.8,4522.7,13.91768166]
["bitfinex","ETHUSD",1756339895392,1e-08,4522.8,4522.7,13.91668166]
["bitfinex","ETHUSD",1756339898817,1e-08,4522.8,4522.7,18.16668166]
["bitfinex","ETHUSD",1756339899220,1e-08,4522.8,4522.7,18.16568166]
["bitfinex","ETHUSD",1756339899532,1e-08,4522.8,4522.7,13.87278166]
["bitfinex","ETHUSD",1756339899730,1e-08,4522.8,4522.7,17.69178166]
["bitfinex","ETHUSD",1756339900036,1e-08,4522.8,4522.7,18.16568166]
["bitfinex","ETHUSD",1756339902340,1e-08,4522.8,4522.7,17.69078166]
["bitfinex","ETHUSD",1756339903145,0.30840001,4522.8,4522.7,17.38258166]
["bitfinex","ETHUSD",1756339903326,0.30840001,4522.8,4522.7,17.38158166]
["bitfinex","ETHUSD",1756339905322,1e-08,4522.8,4522.7,17.38158166]
["bitfinex","ETHUSD",1756339905837,0.00100001,4522.8,4522.7,17.38158166]
["bitfinex","ETHUSD",1756339906035,0.30940001,4522.8,4522.7,16.58958166]
["bitfinex","ETHUSD",1756339906958,0.30940001,4522.8,4522.7,12.77258166]
["bitfinex","ETHUSD",1756339907126,0.77310001,4522.8,4522.7,16.58958166]
["bitfinex","ETHUSD",1756339907850,0.77310001,4522.8,4522.7,6.4369]
["bitfinex","ETHUSD",1756339908051,0.77310001,4522.8,4522.7,10.2529]
["bitfinex","ETHUSD",1756339908384,0.77310001,4522.8,4522.7,12.4639686]
["bitfinex","ETHUSD",1756339909408,0.77310001,4522.8,4522.7,10.2529]
["bitfinex","ETHUSD",1756339911056,0.77310001,4522.8,4522.7,12.4639686]
["bitfinex","ETHUSD",1756339911356,0.77310001,4522.8,4522.7,10.2529]
["bitfinex","ETHUSD",1756339912638,0.77310001,4522.8,4522.7,10.4594321]
["bitfinex","ETHUSD",1756339913438,0.30940001,4522.8,4522.7,12.6705007]
["bitfinex","ETHUSD",1756339913633,0.00100001,4522.8,4522.7,12.35807391]
["bitfinex","ETHUSD",1756339913838,0.00100001,4522.8,4522.7,13.60637391]
["bitfinex","ETHUSD",1756339914064,0.00100001,4522.8,4522.7,13.71677391]
["bitfinex","ETHUSD",1756339917143,0.00100001,4522.8,4522.7,13.71681716]
["bitfinex","ETHUSD",1756339917344,0.001,4523.3,4522.8,6.00301972]
["bitfinex","ETHUSD",1756339917549,0.001,4523.3,4522.8,8.80915025]
["bitfinex","ETHUSD",1756339917749,0.001,4523.3,4522.8,9.10975025]
["bitfinex","ETHUSD",1756339917968,0.001,4523.3,4522.8,9.19834525]
["bitfinex","ETHUSD",1756339919548,0.001,4523.3,4522.8,8.74204525]
["bitfinex","ETHUSD",1756339919760,0.001,4523.3,4522.8,7.95004525]
["bitfinex","ETHUSD",1756339919974,0.001,4523.3,4522.8,11.46244525]
["bitfinex","ETHUSD",1756339920274,0.7569,4522.9,4522.8,5.50619007]
["bitfinex","ETHUSD",1756339920473,0.7569,4522.9,4522.8,2.50619007]
["bitfinex","ETHUSD",1756339920646,0.7569,4522.9,4522.8,6.31919007]
["bitfinex","ETHUSD",1756339922855,0.7569,4522.9,4522.8,0.29517035]
["bitfinex","ETHUSD",1756339923172,0.7569,4522.9,4522.8,3.32357535]
["bitfinex","ETHUSD",1756339923350,2.96787083,4522.9,4522.8,0.20657535]
["bitfinex","ETHUSD",1756339923547,3.48574774,4522.9,4522.8,0.20657535]
["bitfinex","ETHUSD",1756339923752,3.48574774,4522.9,4522.8,0.22657535]
["bitfinex","ETHUSD",1756339924585,3.48574774,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756339925484,10.29774774,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756339925850,11.36781408,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756339926389,11.36781408,4522.9,4521.1,0.004]
["bitfinex","ETHUSD",1756339926390,2.21138574,4522.1,4521.1,0.004]
["bitfinex","ETHUSD",1756339926599,3.0,4522.8,4521.1,0.004]
["bitfinex","ETHUSD",1756339926600,5.21150869,4521.8,4521.1,0.004]
["bitfinex","ETHUSD",1756339926755,11.01570869,4521.8,4521.1,0.004]
["bitfinex","ETHUSD",1756339926957,11.47940869,4521.8,4521.1,0.004]
["bitfinex","ETHUSD",1756339928372,7.66740869,4521.8,4521.1,0.004]
["bitfinex","ETHUSD",1756339928552,0.2922,4521.8,4521.1,0.004]
["bitfinex","ETHUSD",1756339928752,0.2922,4521.8,4521.7,0.1144]
["bitfinex","ETHUSD",1756339928753,2.50370869,4521.8,4521.7,0.1144]
["bitfinex","ETHUSD",1756339928954,0.2922,4521.8,4521.7,0.1144]
["bitfinex","ETHUSD",1756339929571,2.50370869,4521.8,4521.7,0.1144]
["bitfinex","ETHUSD",1756339929770,0.2922,4521.8,4521.7,0.1144]
["bitfinex","ETHUSD",1756339929975,0.34610432,4522.3,4521.7,0.004]
["bitfinex","ETHUSD",1756339930177,0.34610432,4522.3,4521.7,2.62651262]
["bitfinex","ETHUSD",1756339930376,0.34610432,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1756339930687,3.91107637,4522.7,4522.2,0.1104]
["bitfinex","ETHUSD",1756339930688,1.7,4522.7,4522.2,0.1104]
["bitfinex","ETHUSD",1756339930890,0.001,4522.9,4522.2,0.411]
["bitfinex","ETHUSD",1756339931077,0.001,4522.9,4522.6,0.1104]
["bitfinex","ETHUSD",1756339931278,0.001,4522.9,4522.3,0.4563]
["bitfinex","ETHUSD",1756339931483,0.001,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1756339931680,0.001,4522.9,4522.8,2.62201972]
["bitfinex","ETHUSD",1756339931881,0.001,4522.9,4522.8,6.88931972]
["bitfinex","ETHUSD",1756339932084,0.001,4522.9,4522.8,7.09525092]
["bitfinex","ETHUSD",1756339933373,0.001,4522.9,4522.8,10.88725092]
["bitfinex","ETHUSD",1756339933574,0.001,4522.9,4522.8,12.38400257]
["bitfinex","ETHUSD",1756339935976,0.001,4522.9,4522.8,12.47260657]
["bitfinex","ETHUSD",1756339936167,0.001,4522.9,4522.8,12.47256424]
["bitfinex","ETHUSD",1756339936797,0.001,4522.9,4522.8,12.47156424]
["bitfinex","ETHUSD",1756339938681,0.001,4522.9,4522.8,8.66156424]
["bitfinex","ETHUSD",1756339938882,0.001,4522.9,4522.8,12.47156424]
["bitfinex","ETHUSD",1756339939407,0.001,4522.9,4522.8,12.47056424]
["bitfinex","ETHUSD",1756339941695,1e-08,4522.9,4522.8,12.47056424]
["bitfinex","ETHUSD",1756339941895,1e-08,4522.9,4522.8,8.66156424]
["bitfinex","ETHUSD",1756339942204,1e-08,4522.9,4522.8,12.46956424]
["bitfinex","ETHUSD",1756339945088,1e-08,4522.9,4522.8,12.48386424]
["bitfinex","ETHUSD",1756339946480,1e-08,4522.9,4522.8,12.48362696]
["bitfinex","ETHUSD",1756339946899,1e-08,4522.9,4522.8,12.27797537]
["bitfinex","ETHUSD",1756339947099,1e-08,4522.9,4522.8,12.48361761]
["bitfinex","ETHUSD",1756339947410,1e-08,4522.9,4522.8,12.48360181]
["bitfinex","ETHUSD",1756339947969,1e-08,4522.9,4522.8,8.67560181]
["bitfinex","ETHUSD",1756339948394,1e-08,4522.9,4522.8,12.48160181]
["bitfinex","ETHUSD",1756339952009,1e-08,4522.9,4522.8,16.73160181]
["bitfinex","ETHUSD",1756339953998,1e-08,4522.9,4522.8,12.92560181]
["bitfinex","ETHUSD",1756339954297,1e-08,4522.9,4522.8,16.73060181]
["bitfinex","ETHUSD",1756339956015,1e-08,4522.9,4522.8,16.72960181]
["bitfinex","ETHUSD",1756339956710,1e-08,4522.9,4522.8,16.72956957]
["bitfinex","ETHUSD",1756339958122,0.001,4523.3,4523.2,3.00282419]
["bitfinex","ETHUSD",1756339958438,0.001,4523.3,4523.2,15.08379021]
["bitfinex","ETHUSD",1756339958736,0.2996,4523.3,4523.2,15.19419021]
["bitfinex","ETHUSD",1756339958918,0.2996,4523.3,4523.2,15.63859021]
["bitfinex","ETHUSD",1756339959626,0.743,4523.3,4523.2,14.84659021]
["bitfinex","ETHUSD",1756339959819,0.743,4523.3,4523.2,0.3159942]
["bitfinex","ETHUSD",1756339961911,0.743,4523.3,4523.2,4.1189942]
["bitfinex","ETHUSD",1756339962321,0.743,4523.3,4523.2,6.32981839]
["bitfinex","ETHUSD",1756339962720,0.743,4523.3,4523.2,4.1189942]
["bitfinex","ETHUSD",1756339963121,0.2996,4523.3,4523.2,6.32981839]
["bitfinex","ETHUSD",1756339963322,0.001,4523.3,4523.2,7.27210023]
["bitfinex","ETHUSD",1756339963731,0.001,4523.3,4523.2,8.06528711]
["bitfinex","ETHUSD",1756339963932,0.001,4523.3,4523.2,11.53588711]
["bitfinex","ETHUSD",1756339964842,0.001,4523.3,4523.2,10.75498711]
["bitfinex","ETHUSD",1756339967240,0.001,4523.3,4523.2,10.75500669]
["bitfinex","ETHUSD",1756339967442,0.001,4523.3,4523.2,11.04970669]
["bitfinex","ETHUSD",1756339967674,0.001,4523.3,4523.2,11.48830669]
["bitfinex","ETHUSD",1756339967881,1e-08,4523.8,4523.7,6.00257983]
["bitfinex","ETHUSD",1756339968052,1e-08,4523.8,4523.7,12.61190365]
["bitfinex","ETHUSD",1756339968244,0.4307,4525.3,4524.7,2.21009127]
["bitfinex","ETHUSD",1756339968445,0.4307,4525.3,4524.7,6.21889193]
["bitfinex","ETHUSD",1756339968678,0.3362,4524.8,4524.7,6.21889193]
["bitfinex","ETHUSD",1756339968974,0.02,4524.8,4524.7,6.21889193]
["bitfinex","ETHUSD",1756339969272,0.02,4524.8,4524.7,6.32929193]
["bitfinex","ETHUSD",1756339969579,0.02,4524.8,4524.7,7.37020355]
["bitfinex","ETHUSD",1756339970477,0.3362,4524.8,4524.7,7.37020355]
["bitfinex","ETHUSD",1756339973492,0.3362,4524.8,4524.7,7.36992469]
["bitfinex","ETHUSD",1756339974259,0.7669,4524.8,4524.7,6.32701307]
["bitfinex","ETHUSD",1756339975190,0.7679,4524.8,4524.7,4.1169218]
["bitfinex","ETHUSD",1756339975566,0.7679,4524.8,4524.7,6.32701307]
["bitfinex","ETHUSD",1756339976256,0.3372,4524.8,4524.7,6.32701307]
["bitfinex","ETHUSD",1756339976496,0.7679,4524.8,4524.7,6.32701307]
["bitfinex","ETHUSD",1756339977303,0.3372,4524.8,4524.7,6.32701307]
["bitfinex","ETHUSD",1756339977509,0.3372,4524.8,4524.7,6.12049127]
["bitfinex","ETHUSD",1756339977706,0.3372,4524.8,4524.7,6.32702475]
["bitfinex","ETHUSD",1756339981015,0.021,4524.8,4524.7,11.08404406]
["bitfinex","ETHUSD",1756339981608,0.021,4524.8,4524.7,11.08204406]
["bitfinex","ETHUSD",1756339984380,0.021,4524.8,4524.7,7.28404406]
["bitfinex","ETHUSD",1756339984586,0.021,4524.8,4524.7,15.33104406]
["bitfinex","ETHUSD",1756339984821,0.021,4524.8,4524.7,11.87304406]
["bitfinex","ETHUSD",1756339986132,0.7679,4524.8,4524.7,10.34774406]
["bitfinex","ETHUSD",1756339986303,0.7679,4524.8,4524.7,9.32402475]
["bitfinex","ETHUSD",1756339986617,0.3372,4524.8,4524.7,9.32402475]
["bitfinex","ETHUSD",1756339986794,0.3372,4524.8,4524.7,9.32381202]
["bitfinex","ETHUSD",1756339987333,0.3372,4524.8,4524.7,9.3238166]
["bitfinex","ETHUSD",1756339989503,0.3372,4524.8,4524.7,5.5268166]
["bitfinex","ETHUSD",1756339989742,0.7679,4524.8,4524.7,9.3228166]
["bitfinex","ETHUSD",1756339990701,0.7679,4524.8,4524.7,6.3228166]
["bitfinex","ETHUSD",1756339991320,0.7679,4524.8,4524.7,4.11272533]
["bitfinex","ETHUSD",1756339991521,0.7679,4524.8,4524.7,4.11172533]
["bitfinex","ETHUSD",1756339992121,0.7679,4524.8,4524.7,0.31672533]
["bitfinex","ETHUSD",1756339992301,3.27572916,4524.8,4524.7,0.31672533]
["bitfinex","ETHUSD",1756339992642,3.27572916,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1756339992940,3.38613606,4524.8,4524.2,3.795]
["bitfinex","ETHUSD",1756339993117,0.4307,4524.7,4524.3,0.20675806]
["bitfinex","ETHUSD",1756339993441,0.4307,4524.7,4524.4,0.20675806]
["bitfinex","ETHUSD",1756339993613,0.021,4524.8,4524.5,4.00175806]
["bitfinex","ETHUSD",1756339993939,0.4307,4524.7,4524.6,4.11215806]
["bitfinex","ETHUSD",1756339994234,0.7469,4524.7,4524.6,4.11215806]
["bitfinex","ETHUSD",1756339994435,3.25477707,4524.7,4524.6,0.31715806]
["bitfinex","ETHUSD",1756339994933,1.0446858,4524.7,4524.6,0.31715806]
["bitfinex","ETHUSD",1756339995107,0.7469,4524.7,4524.6,0.31715806]
["bitfinex","ETHUSD",1756339995907,0.3162,4524.7,4524.6,0.31715806]
["bitfinex","ETHUSD",1756339996826,0.7518,4524.7,4524.6,0.31715806]
["bitfinex","ETHUSD",1756339997227,0.7518,4524.7,4524.6,0.31727904]
["bitfinex","ETHUSD",1756339997427,0.7518,4524.7,4524.6,0.20687904]
["bitfinex","ETHUSD",1756339997628,1.05007525,4524.7,4524.6,0.20687904]
["bitfinex","ETHUSD",1756339997942,0.7518,4524.7,4524.6,0.31731847]
["bitfinex","ETHUSD",1756339998313,0.3162,4524.7,4524.6,0.31731847]
["bitfinex","ETHUSD",1756340000112,0.7518,4524.7,4524.6,0.31731847]
["bitfinex","ETHUSD",1756340000644,0.3162,4524.7,4524.6,0.31731847]
["bitfinex","ETHUSD",1756340001033,0.7518,4524.7,4524.6,0.31731847]
["bitfinex","ETHUSD",1756340001946,0.3135,4524.7,4524.6,2.52745859]
["bitfinex","ETHUSD",1756340002243,0.021,4524.8,4524.6,0.31731847]
["bitfinex","ETHUSD",1756340002458,0.021,4524.8,4524.7,0.20691847]
["bitfinex","ETHUSD",1756340004965,0.021,4524.8,4524.7,0.49621847]
["bitfinex","ETHUSD",1756340005159,0.021,4524.8,4524.7,0.20691847]
["bitfinex","ETHUSD",1756340005659,0.3345,4524.8,4524.7,0.20691847]
["bitfinex","ETHUSD",1756340007456,0.3345,4524.8,4524.6,0.1104]
["bitfinex","ETHUSD",1756340007651,0.3345,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340008537,0.7701,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340008729,1.28910052,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340009029,0.3345,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340009361,0.021,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340009733,0.3345,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340010431,0.7701,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340011531,0.021,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340011737,0.021,4524.8,4524.7,0.49604296]
["bitfinex","ETHUSD",1756340012447,0.3345,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340012656,3.2345919,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340012855,0.7701,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340013436,0.3345,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340014363,2.98014243,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340014569,0.7701,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340014930,0.3345,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340015467,0.7701,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340015671,3.49914256,4524.8,4524.7,0.20674296]
["bitfinex","ETHUSD",1756340015836,2.21009127,4524.7,4523.8,0.004]
["bitfinex","ETHUSD",1756340016041,2.2103249,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1756340016350,2.2103249,4524.3,4524.1,0.2069668]
["bitfinex","ETHUSD",1756340016669,2.2103249,4524.3,4524.2,0.2069668]
["bitfinex","ETHUSD",1756340016831,3.0094314,4524.3,4524.2,0.2069668]
["bitfinex","ETHUSD",1756340017283,3.4450314,4524.3,4524.2,0.2069668]
["bitfinex","ETHUSD",1756340018073,3.4450314,4524.3,4524.2,0.2070409]
["bitfinex","ETHUSD",1756340018644,7.2350314,4524.3,4524.2,0.2070409]
["bitfinex","ETHUSD",1756340018845,7.3454314,4524.3,4524.2,0.2070409]
["bitfinex","ETHUSD",1756340019240,2.2104821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340019559,2.2104821,4523.9,4523.8,0.21114564]
["bitfinex","ETHUSD",1756340019763,3.4016714,4523.9,4523.8,0.21114564]
["bitfinex","ETHUSD",1756340020354,3.4016714,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340021577,7.1916714,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340022096,10.9836714,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340022558,6.0764714,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340022754,4.1035,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340022967,6.3139821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340023371,0.1104,4524.0,4523.8,0.7217]
["bitfinex","ETHUSD",1756340023579,0.3135,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340023762,2.5239821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340023970,0.3135,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756340024296,5.99936804,4524.2,4523.8,0.2933]
["bitfinex","ETHUSD",1756340024491,2.21036804,4524.2,4523.8,0.7217]
["bitfinex","ETHUSD",1756340024678,3.789,4524.1,4523.8,0.7217]
["bitfinex","ETHUSD",1756340025287,5.99939735,4524.1,4523.8,0.2933]
["bitfinex","ETHUSD",1756340026008,0.34592447,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1756340026295,3.789,4524.5,4524.2,0.2893]
["bitfinex","ETHUSD",1756340026494,0.1104,4524.6,4524.2,0.2893]
["bitfinex","ETHUSD",1756340026671,0.021,4524.8,4524.3,0.4284]
["bitfinex","ETHUSD",1756340026672,3.81,4524.8,4524.3,0.4284]
["bitfinex","ETHUSD",1756340026873,3.81,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1756340027275,6.02004668,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1756340027977,3.81,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1756340028898,3.81,4524.8,4524.7,0.2999]
["bitfinex","ETHUSD",1756340028899,0.021,4524.8,4524.7,0.2999]
["bitfinex","ETHUSD",1756340029197,0.021,4524.8,4524.7,0.7401]
["bitfinex","ETHUSD",1756340029567,0.021,4524.8,4524.7,2.95019127]
["bitfinex","ETHUSD",1756340029773,0.021,4524.8,4524.7,0.7401]
["bitfinex","ETHUSD",1756340031803,0.021,4524.8,4524.7,0.2999]
["bitfinex","ETHUSD",1756340032305,0.3179,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1756340032683,0.021,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1756340033523,0.021,4524.8,4524.7,2.62039127]
["bitfinex","ETHUSD",1756340033711,0.021,4524.8,4524.7,3.06059127]
["bitfinex","ETHUSD",1756340034415,0.021,4524.8,4524.7,0.8505]
["bitfinex","ETHUSD",1756340034709,0.021,4524.8,4524.7,3.06059127]
["bitfinex","ETHUSD",1756340035404,0.021,4524.8,4524.7,0.8505]
["bitfinex","ETHUSD",1756340035583,0.021,4524.8,4524.7,3.06059127]
["bitfinex","ETHUSD",1756340035782,0.021,4524.8,4524.7,3.99397778]
["bitfinex","ETHUSD",1756340037914,0.021,4524.8,4524.7,6.99397778]
["bitfinex","ETHUSD",1756340038217,0.021,4524.8,4524.7,7.65829678]
["bitfinex","ETHUSD",1756340040496,0.021,4524.8,4524.7,11.44329678]
["bitfinex","ETHUSD",1756340042706,0.021,4524.8,4524.7,7.65829678]
["bitfinex","ETHUSD",1756340042911,0.021,4524.8,4524.7,11.44329678]
["bitfinex","ETHUSD",1756340043787,0.021,4524.8,4524.7,15.69329678]
["bitfinex","ETHUSD",1756340045000,0.021,4524.8,4524.7,11.90829678]
["bitfinex","ETHUSD",1756340045204,0.021,4524.8,4524.7,15.69229678]
["bitfinex","ETHUSD",1756340049826,0.021,4524.8,4524.7,11.44229678]
["bitfinex","ETHUSD",1756340051433,0.021,4524.8,4524.7,4.70810551]
["bitfinex","ETHUSD",1756340051434,0.3179,4524.8,4524.7,4.70810551]
["bitfinex","ETHUSD",1756340051590,0.3179,4524.8,4524.7,7.557719]
["bitfinex","ETHUSD",1756340051921,0.3179,4524.8,4524.7,5.98481027]
["bitfinex","ETHUSD",1756340052226,0.3179,4524.8,4524.7,9.76781027]
["bitfinex","ETHUSD",1756340053437,0.7766,4524.8,4524.7,3.8924]
["bitfinex","ETHUSD",1756340053611,0.021,4524.8,4524.7,6.84259127]
["bitfinex","ETHUSD",1756340053817,0.021,4524.8,4524.7,11.34286762]
["bitfinex","ETHUSD",1756340054320,0.021,4524.8,4524.7,11.43144562]
["bitfinex","ETHUSD",1756340055650,0.021,4524.8,4524.7,15.68144562]
["bitfinex","ETHUSD",1756340058358,0.021,4524.8,4524.7,15.68044562]
["bitfinex","ETHUSD",1756340061152,0.021,4524.8,4524.7,15.84749676]
["bitfinex","ETHUSD",1756340062062,0.021,4524.8,4524.7,16.63949676]
["bitfinex","ETHUSD",1756340063575,1e-08,4524.8,4524.7,16.63949676]
["bitfinex","ETHUSD",1756340065152,1e-08,4524.8,4524.7,16.63849676]
["bitfinex","ETHUSD",1756340065836,1e-08,4524.8,4524.7,16.63749676]
["bitfinex","ETHUSD",1756340066271,1e-08,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1756340066466,1e-08,4525.3,4525.2,10.30202353]
["bitfinex","ETHUSD",1756340066653,1e-08,4525.3,4525.2,10.58912353]
["bitfinex","ETHUSD",1756340066866,1e-08,4525.3,4525.2,11.13692353]
["bitfinex","ETHUSD",1756340067184,1e-08,4525.3,4525.2,11.22547853]
["bitfinex","ETHUSD",1756340067352,1e-08,4525.3,4525.2,7.00907853]
["bitfinex","ETHUSD",1756340067546,1e-08,4525.3,4525.2,10.78807853]
["bitfinex","ETHUSD",1756340067744,1e-08,4525.3,4525.2,11.22547853]
["bitfinex","ETHUSD",1756340068387,1e-08,4525.3,4525.2,7.44647853]
["bitfinex","ETHUSD",1756340068547,1e-08,4525.3,4525.2,11.22547853]
["bitfinex","ETHUSD",1756340069263,1e-08,4525.3,4525.2,10.49997853]
["bitfinex","ETHUSD",1756340069574,0.29160001,4525.3,4525.2,10.49997853]
["bitfinex","ETHUSD",1756340070889,1e-08,4525.3,4525.2,10.49997853]
["bitfinex","ETHUSD",1756340071287,1e-08,4525.3,4525.2,10.78707853]
["bitfinex","ETHUSD",1756340071582,1e-08,4525.3,4525.2,11.22447853]
["bitfinex","ETHUSD",1756340071785,1e-08,4525.3,4525.2,7.44647853]
["bitfinex","ETHUSD",1756340071990,1e-08,4525.3,4525.2,11.22447853]
["bitfinex","ETHUSD",1756340072191,1e-08,4525.3,4525.2,7.44647853]
["bitfinex","ETHUSD",1756340072492,1e-08,4525.3,4525.2,10.78707853]
["bitfinex","ETHUSD",1756340073192,1e-08,4525.3,4525.2,11.22447853]
["bitfinex","ETHUSD",1756340074880,0.021,4525.8,4525.2,11.22447853]
["bitfinex","ETHUSD",1756340074881,1e-08,4525.8,4525.4,0.792]
["bitfinex","ETHUSD",1756340075089,1e-08,4525.8,4525.7,6.11200293]
["bitfinex","ETHUSD",1756340075289,1e-08,4525.8,4525.7,10.17610293]
["bitfinex","ETHUSD",1756340075461,1e-08,4525.8,4525.7,10.61350293]
["bitfinex","ETHUSD",1756340076206,1e-08,4525.8,4525.7,7.50051393]
["bitfinex","ETHUSD",1756340076374,1e-08,4525.8,4525.7,12.41843267]
["bitfinex","ETHUSD",1756340076902,1e-08,4525.8,4525.7,12.30803267]
["bitfinex","ETHUSD",1756340077105,1e-08,4525.8,4525.7,12.41843267]
["bitfinex","ETHUSD",1756340077960,1e-08,4525.8,4525.7,8.64143267]
["bitfinex","ETHUSD",1756340078191,1e-08,4525.8,4525.7,12.41843267]
["bitfinex","ETHUSD",1756340080060,1e-08,4525.8,4525.7,8.64143267]
["bitfinex","ETHUSD",1756340080264,1e-08,4525.8,4525.7,12.41743267]
["bitfinex","ETHUSD",1756340082395,0.75820001,4525.8,4525.7,6.75901393]
["bitfinex","ETHUSD",1756340083181,0.75820001,4525.8,4525.7,4.549411]
["bitfinex","ETHUSD",1756340083385,0.75820001,4525.8,4525.7,3.8854]
["bitfinex","ETHUSD",1756340083687,0.75820001,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340084002,0.75820001,4525.8,4525.7,2.6414]
["bitfinex","ETHUSD",1756340085168,0.29160001,4525.8,4525.7,4.74060293]
["bitfinex","ETHUSD",1756340085496,0.75820001,4525.8,4525.7,4.85100293]
["bitfinex","ETHUSD",1756340085798,0.75820001,4525.8,4525.7,3.8854]
["bitfinex","ETHUSD",1756340088476,0.75820001,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340088675,0.75820001,4525.8,4525.7,3.8854]
["bitfinex","ETHUSD",1756340089972,0.75820001,4525.8,4525.7,6.09500293]
["bitfinex","ETHUSD",1756340090404,0.29160001,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756340090586,0.29160001,4525.8,4525.7,5.98460293]
["bitfinex","ETHUSD",1756340091180,0.29160001,4525.8,4525.7,6.09500293]
["bitfinex","ETHUSD",1756340092192,0.29160001,4525.8,4525.7,3.8854]
["bitfinex","ETHUSD",1756340092193,0.29120001,4525.8,4525.7,3.8854]
["bitfinex","ETHUSD",1756340092571,0.29120001,4525.8,4525.7,6.09500293]
["bitfinex","ETHUSD",1756340092768,0.76080001,4525.8,4525.7,3.8844]
["bitfinex","ETHUSD",1756340093506,0.76080001,4525.8,4525.7,6.09400293]
["bitfinex","ETHUSD",1756340094008,0.76080001,4525.8,4525.7,3.8844]
["bitfinex","ETHUSD",1756340095973,0.76080001,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340096171,1.05782152,4525.8,4525.7,3.8844]
["bitfinex","ETHUSD",1756340096904,0.76080001,4525.8,4525.7,3.8844]
["bitfinex","ETHUSD",1756340097302,0.29120001,4525.8,4525.7,3.8844]
["bitfinex","ETHUSD",1756340098791,0.29120001,4525.8,4525.7,6.09400293]
["bitfinex","ETHUSD",1756340099483,0.29120001,4525.8,4525.7,3.8844]
["bitfinex","ETHUSD",1756340099886,0.29120001,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340100106,0.29120001,4525.8,4525.7,3.8834]
["bitfinex","ETHUSD",1756340100420,2.97035412,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340100720,2.20960293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340101094,2.97040293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340101489,0.2912,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340101684,0.2912,4525.7,4525.6,0.1144]
["bitfinex","ETHUSD",1756340102118,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756340102318,1e-08,4525.8,4525.7,3.57904193]
["bitfinex","ETHUSD",1756340102541,1e-08,4525.8,4525.7,3.91013795]
["bitfinex","ETHUSD",1756340102719,1e-08,4525.8,4525.7,7.81253795]
["bitfinex","ETHUSD",1756340103018,1e-08,4525.8,4525.7,8.45453793]
["bitfinex","ETHUSD",1756340104310,1e-08,4525.8,4525.7,12.22753793]
["bitfinex","ETHUSD",1756340106117,1e-08,4525.8,4525.7,12.22653793]
["bitfinex","ETHUSD",1756340106499,1e-08,4525.8,4525.7,8.45453793]
["bitfinex","ETHUSD",1756340106699,1e-08,4525.8,4525.7,12.22653793]
["bitfinex","ETHUSD",1756340108931,1e-08,4525.8,4525.7,8.45453793]
["bitfinex","ETHUSD",1756340109150,1e-08,4525.8,4525.7,12.22653793]
["bitfinex","ETHUSD",1756340110136,0.29120001,4525.8,4525.7,4.682235]
["bitfinex","ETHUSD",1756340110349,0.29120001,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340110515,0.76080001,4525.8,4525.7,3.8814]
["bitfinex","ETHUSD",1756340110906,0.76080001,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340111108,2.97035412,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340111418,3.26738953,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756340112446,3.26738953,4525.8,4525.6,0.004]
["bitfinex","ETHUSD",1756340112447,2.20960293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340112805,2.97040293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340113408,0.7608,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340113838,2.97040293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340114031,3.52913778,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340116121,6.52913778,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340117521,6.63953778,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340117725,10.41053778,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340119346,10.75636145,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340120644,6.51576145,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340120832,10.28676145,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340121033,10.75166145,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340122627,6.51576145,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340122824,7.28676145,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340123711,0.34582367,4525.7,4525.6,0.3146]
["bitfinex","ETHUSD",1756340124026,1e-08,4525.8,4525.6,0.8546]
["bitfinex","ETHUSD",1756340124229,1e-08,4525.8,4525.7,0.4296]
["bitfinex","ETHUSD",1756340124845,1e-08,4525.8,4525.7,0.7402]
["bitfinex","ETHUSD",1756340126241,1e-08,4525.8,4525.7,0.3106]
["bitfinex","ETHUSD",1756340126449,1e-08,4525.8,4525.6,0.1144]
["bitfinex","ETHUSD",1756340126650,2.51640293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340126857,2.76804322,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340127144,2.51640293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340127520,2.31996072,4525.8,4525.6,0.004]
["bitfinex","ETHUSD",1756340127724,0.11040001,4525.8,4525.6,0.3146]
["bitfinex","ETHUSD",1756340127923,2.31999911,4525.8,4525.6,0.3146]
["bitfinex","ETHUSD",1756340128124,2.51640293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340129672,3.03461393,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340129944,0.11040001,4525.8,4525.6,0.004]
["bitfinex","ETHUSD",1756340130148,2.20960293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340130717,2.20960293,4525.7,4525.6,0.3146]
["bitfinex","ETHUSD",1756340132456,2.20960293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340132745,2.20960293,4525.7,4525.6,0.3146]
["bitfinex","ETHUSD",1756340134948,0.11040001,4525.8,4525.6,0.3146]
["bitfinex","ETHUSD",1756340135124,0.11040001,4525.8,4525.6,0.7442]
["bitfinex","ETHUSD",1756340135324,2.3199666,4525.8,4525.6,0.7442]
["bitfinex","ETHUSD",1756340135654,2.20960293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756340136061,1e-08,4525.8,4525.7,5.20960293]
["bitfinex","ETHUSD",1756340136360,0.001,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1756340136560,0.001,4526.3,4526.2,2.23145242]
["bitfinex","ETHUSD",1756340136763,0.001,4526.3,4526.2,2.94955884]
["bitfinex","ETHUSD",1756340136929,0.001,4526.3,4526.2,3.61364284]
["bitfinex","ETHUSD",1756340138854,0.001,4526.3,4526.2,7.38164284]
["bitfinex","ETHUSD",1756340139160,0.001,4526.3,4526.2,11.34075026]
["bitfinex","ETHUSD",1756340143460,0.001,4526.3,4526.2,1.93379142]
["bitfinex","ETHUSD",1756340143662,0.3078,4526.3,4526.2,5.97635884]
["bitfinex","ETHUSD",1756340144144,0.3078,4526.3,4526.2,3.767]
["bitfinex","ETHUSD",1756340144465,0.001,4526.3,4526.2,5.97635884]
["bitfinex","ETHUSD",1756340144960,0.001,4526.3,4526.2,6.28695884]
["bitfinex","ETHUSD",1756340145260,0.001,4526.3,4526.2,7.20301901]
["bitfinex","ETHUSD",1756340145458,0.001,4526.3,4526.2,7.63261901]
["bitfinex","ETHUSD",1756340145861,0.001,4526.3,4526.2,10.63261901]
["bitfinex","ETHUSD",1756340146258,0.001,4526.3,4526.2,10.74301901]
["bitfinex","ETHUSD",1756340147166,0.001,4526.3,4526.2,11.40710201]
["bitfinex","ETHUSD",1756340148837,1e-08,4526.3,4526.2,12.19910201]
["bitfinex","ETHUSD",1756340149767,24.01770664,4526.8,4526.7,6.0011148]
["bitfinex","ETHUSD",1756340149976,24.01770664,4526.8,4526.7,12.3208148]
["bitfinex","ETHUSD",1756340151455,16.68472341,4526.8,4526.7,12.3208148]
["bitfinex","ETHUSD",1756340152345,14.02691217,4526.8,4526.7,12.3208148]
["bitfinex","ETHUSD",1756340152668,0.23909954,4526.8,4526.7,12.3208148]
["bitfinex","ETHUSD",1756340152852,0.23909954,4526.8,4526.7,13.77381493]
["bitfinex","ETHUSD",1756340153856,0.02,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756340154040,0.02,4527.8,4527.7,7.83978296]
["bitfinex","ETHUSD",1756340154259,0.02,4527.8,4527.7,8.69448296]
["bitfinex","ETHUSD",1756340154464,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756340154663,0.02,4528.8,4528.7,10.6721392]
["bitfinex","ETHUSD",1756340154967,0.7481,4528.8,4528.6,3.765]
["bitfinex","ETHUSD",1756340155144,0.429,4528.7,4528.6,6.765]
["bitfinex","ETHUSD",1756340155347,0.7281,4528.7,4528.6,6.765]
["bitfinex","ETHUSD",1756340156383,0.7281,4528.7,4528.6,3.765]
["bitfinex","ETHUSD",1756340157742,0.7281,4528.7,4528.6,3.764]
["bitfinex","ETHUSD",1756340157938,1.02371888,4528.7,4528.2,3.764]
["bitfinex","ETHUSD",1756340158161,0.429,4528.6,4528.1,0.663878]
["bitfinex","ETHUSD",1756340158370,0.2991,4528.2,4528.1,0.663878]
["bitfinex","ETHUSD",1756340158572,0.2991,4528.2,4528.0,3.764]
["bitfinex","ETHUSD",1756340158573,0.7281,4528.2,4528.0,3.764]
["bitfinex","ETHUSD",1756340158767,0.2991,4528.2,4528.0,3.764]
["bitfinex","ETHUSD",1756340159368,0.429,4528.1,4527.9,1.699]
["bitfinex","ETHUSD",1756340159573,0.2991,4528.0,4527.9,5.463]
["bitfinex","ETHUSD",1756340159775,0.7281,4528.0,4527.9,5.463]
["bitfinex","ETHUSD",1756340159975,0.2991,4528.0,4527.9,5.463]
["bitfinex","ETHUSD",1756340160964,0.02,4528.8,4527.9,5.7616]
["bitfinex","ETHUSD",1756340161175,2.20818262,4528.7,4527.9,5.7616]
["bitfinex","ETHUSD",1756340161346,0.26571826,4528.6,4527.9,5.7616]
["bitfinex","ETHUSD",1756340161548,0.449,4528.8,4527.9,5.7616]
["bitfinex","ETHUSD",1756340161549,2.2081431,4528.7,4527.9,5.7616]
["bitfinex","ETHUSD",1756340161772,0.02,4528.8,4527.9,5.7616]
["bitfinex","ETHUSD",1756340161974,0.02,4528.8,4528.0,2.20843653]
["bitfinex","ETHUSD",1756340162179,0.02,4528.8,4528.1,1.06475917]
["bitfinex","ETHUSD",1756340162345,0.02,4528.8,4528.2,3.764]
["bitfinex","ETHUSD",1756340162547,0.02,4528.8,4528.2,6.41808276]
["bitfinex","ETHUSD",1756340162747,0.02,4528.8,4528.3,3.764]
["bitfinex","ETHUSD",1756340162983,0.02,4528.8,4528.4,0.02208285]
["bitfinex","ETHUSD",1756340163167,0.02,4528.8,4528.7,0.2986]
["bitfinex","ETHUSD",1756340163355,0.02,4528.8,4528.7,4.0626]
["bitfinex","ETHUSD",1756340163562,0.02,4528.8,4528.7,5.9721392]
["bitfinex","ETHUSD",1756340163974,0.02,4528.8,4528.5,0.42317829]
["bitfinex","ETHUSD",1756340164283,0.02,4528.8,4528.7,3.764]
["bitfinex","ETHUSD",1756340164444,0.2991,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756340164647,0.02,4528.8,4528.5,4.173]
["bitfinex","ETHUSD",1756340164846,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756340165274,0.02,4528.8,4528.7,2.5067392]
["bitfinex","ETHUSD",1756340165481,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756340165680,0.02,4528.8,4528.6,2.20818439]
["bitfinex","ETHUSD",1756340166058,0.02,4528.8,4528.7,3.763]
["bitfinex","ETHUSD",1756340166259,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756340166455,0.02,4528.8,4528.7,4.0616]
["bitfinex","ETHUSD",1756340166659,0.02,4528.8,4528.7,6.2697392]
["bitfinex","ETHUSD",1756340167179,0.02,4528.8,4528.7,7.19495726]
["bitfinex","ETHUSD",1756340167383,0.02,4528.8,4528.7,11.89065726]
["bitfinex","ETHUSD",1756340167603,0.02,4528.8,4528.7,7.64065726]
["bitfinex","ETHUSD",1756340169055,0.02,4528.8,4528.7,10.64065726]
["bitfinex","ETHUSD",1756340169981,0.02,4528.8,4528.7,11.09655726]
["bitfinex","ETHUSD",1756340172713,0.02,4528.8,4528.7,7.33355726]
["bitfinex","ETHUSD",1756340173021,0.02,4528.8,4528.7,11.09555726]
["bitfinex","ETHUSD",1756340174024,0.02,4528.8,4528.7,4.38111806]
["bitfinex","ETHUSD",1756340174314,0.3191,4528.8,4528.7,9.4260392]
["bitfinex","ETHUSD",1756340175181,0.3191,4528.8,4528.7,7.2179]
["bitfinex","ETHUSD",1756340175386,0.02,4528.8,4528.7,5.6640392]
["bitfinex","ETHUSD",1756340175709,0.02,4528.8,4528.7,9.7246392]
["bitfinex","ETHUSD",1756340175907,0.02,4528.8,4528.7,10.92896418]
["bitfinex","ETHUSD",1756340176212,0.02,4528.8,4528.7,7.16696418]
["bitfinex","ETHUSD",1756340176508,0.02,4528.8,4528.7,10.92896418]
["bitfinex","ETHUSD",1756340176813,0.3255,4528.8,4528.7,0.4559]
["bitfinex","ETHUSD",1756340176998,0.7923,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1756340177201,0.7923,4528.8,4528.6,3.762]
["bitfinex","ETHUSD",1756340177508,0.3255,4528.8,4528.6,3.762]
["bitfinex","ETHUSD",1756340178279,0.02,4528.8,4528.7,3.762]
["bitfinex","ETHUSD",1756340178705,0.02,4528.8,4528.7,6.3834392]
["bitfinex","ETHUSD",1756340179016,0.02,4528.8,4528.7,7.75304601]
["bitfinex","ETHUSD",1756340180381,0.3255,4528.8,4528.7,0.5772]
["bitfinex","ETHUSD",1756340180710,0.3255,4528.8,4528.7,3.8714]
["bitfinex","ETHUSD",1756340180711,0.7923,4528.8,4528.7,3.8714]
["bitfinex","ETHUSD",1756340180884,0.3255,4528.8,4528.7,3.8714]
["bitfinex","ETHUSD",1756340181980,0.3255,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756340182185,0.7923,4528.8,4528.7,3.8714]
["bitfinex","ETHUSD",1756340182883,0.7923,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756340183204,2.20834534,4528.3,4527.9,2.38]
["bitfinex","ETHUSD",1756340183404,0.3055,4528.0,4527.9,2.38]
["bitfinex","ETHUSD",1756340184093,0.7723,4528.0,4527.9,2.38]
["bitfinex","ETHUSD",1756340184597,0.3055,4528.0,4527.9,2.38]
["bitfinex","ETHUSD",1756340186926,2.20817768,4528.7,4527.9,3.16945106]
["bitfinex","ETHUSD",1756340187102,2.2082092,4528.6,4528.1,0.1104]
["bitfinex","ETHUSD",1756340187285,0.3055,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1756340187489,0.3055,4528.2,4528.1,3.8714]
["bitfinex","ETHUSD",1756340187898,2.51388302,4528.2,4527.8,0.004]
["bitfinex","ETHUSD",1756340188096,0.7181883,4528.1,4527.8,0.004]
["bitfinex","ETHUSD",1756340188344,2.20852934,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756340188617,2.51402934,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756340188799,2.98082934,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756340190001,5.98082934,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756340190520,10.08750741,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756340190885,5.20857811,4527.8,4526.8,0.02]
["bitfinex","ETHUSD",1756340191121,2.3194172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756340191294,6.3859172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756340191489,3.0917172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756340191798,2.6249172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756340192924,3.0917172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756340193108,4.20225588,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756340193547,2.20940765,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1756340193695,2.20950529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756340194043,2.51500529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756340194593,0.1104,4526.1,4525.8,0.3269]
["bitfinex","ETHUSD",1756340194789,7.2278,4527.7,4526.0,2.20945647]
["bitfinex","ETHUSD",1756340195025,0.1104,4526.9,4526.1,0.4364]
["bitfinex","ETHUSD",1756340195247,2.20914914,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1756340195423,0.1104,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1756340195627,2.31943043,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1756340195934,2.20907159,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1756340196139,2.20907463,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1756340196338,2.20907463,4526.8,4526.3,0.5468]
["bitfinex","ETHUSD",1756340196641,2.20913311,4526.7,4526.3,0.5468]
["bitfinex","ETHUSD",1756340196796,2.20913311,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1756340196996,0.1104,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1756340197737,2.31942057,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1756340198096,2.20911967,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1756340198425,0.1104,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1756340198627,0.3055,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756340199225,2.20912198,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1756340199520,0.1104,4526.9,4526.6,0.3029]
["bitfinex","ETHUSD",1756340199922,2.31942361,4526.9,4526.6,0.3029]
["bitfinex","ETHUSD",1756340200123,0.1104,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1756340200292,2.20916981,4526.6,4526.3,0.1104]
["bitfinex","ETHUSD",1756340200492,2.20921445,4526.5,4526.3,0.1104]
["bitfinex","ETHUSD",1756340200727,2.20917331,4526.6,4526.3,0.1104]
["bitfinex","ETHUSD",1756340201025,2.2092197,4526.5,4526.3,0.1104]
["bitfinex","ETHUSD",1756340201413,2.20916238,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1756340201614,2.20917636,4526.6,4526.3,0.1104]
["bitfinex","ETHUSD",1756340202215,0.1104,4526.9,4526.3,0.1104]
["bitfinex","ETHUSD",1756340202420,0.4668,4527.0,4525.8,2.1594]
["bitfinex","ETHUSD",1756340202421,2.20945239,4526.1,4525.9,3.762]
["bitfinex","ETHUSD",1756340202651,0.3055,4526.0,4525.9,3.762]
["bitfinex","ETHUSD",1756340202945,2.20950529,4525.9,4525.8,0.1344]
["bitfinex","ETHUSD",1756340203145,3.34370582,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756340204824,3.6895441,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756340207429,7.4515441,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756340207654,12.1505441,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756340207826,12.9425441,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756340208988,12.1379441,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756340209886,6.00160293,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1756340210203,7.27657811,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1756340210367,7.59147811,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1756340210568,8.04567811,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1756340214648,0.792,4525.6,4525.3,1e-08]
["bitfinex","ETHUSD",1756340214960,6.11214941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756340215270,6.42704941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756340215665,5.98095383,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756340215893,10.53495383,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756340216094,10.98915383,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756340216252,11.5158297,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756340221192,11.0616297,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756340221911,11.5158297,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756340222584,6.00184707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1756340222782,10.0153476,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1756340223106,10.7844476,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1756340223397,10.7844476,4525.2,4524.8,0.024]
["bitfinex","ETHUSD",1756340223398,6.00199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756340223603,11.57439359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756340223788,13.61846877,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756340224204,13.96439634,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756340224799,3.00204243,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1756340225300,3.31694243,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1756340225503,3.77114243,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1756340225815,4.65490536,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1756340226012,4.20070536,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1756340228410,3.88580536,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1756340228721,3.88580536,4524.8,4524.7,0.73820001]
["bitfinex","ETHUSD",1756340228722,5.97204243,4524.8,4524.7,0.73820001]
["bitfinex","ETHUSD",1756340228887,6.00209127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340229396,6.31699127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340229599,7.66762373,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340229775,6.87562373,4524.7,4524.6,0.29340001]
["bitfinex","ETHUSD",1756340229971,5.21009127,4524.7,4524.6,0.29340001]
["bitfinex","ETHUSD",1756340230172,9.08249127,4524.7,4524.6,0.73820001]
["bitfinex","ETHUSD",1756340230413,5.32049127,4524.7,4524.6,0.73820001]
["bitfinex","ETHUSD",1756340230624,9.08249127,4524.7,4524.6,0.73820001]
["bitfinex","ETHUSD",1756340231498,0.1104,4524.7,4524.6,0.73820001]
["bitfinex","ETHUSD",1756340231706,0.34592757,4524.9,4524.6,0.73820001]
["bitfinex","ETHUSD",1756340232007,0.02,4525.8,4524.6,0.73820001]
["bitfinex","ETHUSD",1756340232008,0.1104,4525.4,4524.8,0.1104]
["bitfinex","ETHUSD",1756340232184,0.1104,4525.4,4525.3,0.2934]
["bitfinex","ETHUSD",1756340232383,0.1104,4525.4,4525.3,0.7382]
["bitfinex","ETHUSD",1756340232686,3.9328377,4525.5,4525.3,0.7382]
["bitfinex","ETHUSD",1756340233014,0.1104,4525.7,4525.4,0.4448]
["bitfinex","ETHUSD",1756340233210,0.02,4525.8,4525.6,0.2934]
["bitfinex","ETHUSD",1756340233715,2.22955691,4525.8,4525.7,0.4448]
["bitfinex","ETHUSD",1756340233916,0.02,4525.8,4525.7,0.7382]
["bitfinex","ETHUSD",1756340234409,0.02,4525.8,4525.7,1.14339358]
["bitfinex","ETHUSD",1756340234616,0.02,4525.8,4525.7,0.8486]
["bitfinex","ETHUSD",1756340235383,2.22955411,4525.8,4525.7,0.8486]
["bitfinex","ETHUSD",1756340235590,2.33995411,4525.8,4525.7,0.7382]
["bitfinex","ETHUSD",1756340235982,0.1304,4525.8,4525.7,0.7382]
["bitfinex","ETHUSD",1756340236188,2.33995411,4525.8,4525.7,0.7382]
["bitfinex","ETHUSD",1756340236895,0.1304,4525.8,4525.7,0.7382]
["bitfinex","ETHUSD",1756340237110,2.33995411,4525.8,4525.7,0.7382]
["bitfinex","ETHUSD",1756340237312,2.33995411,4525.8,4525.7,0.2934]
["bitfinex","ETHUSD",1756340237515,2.22955411,4525.8,4525.7,0.2934]
["bitfinex","ETHUSD",1756340237724,2.33995411,4525.8,4525.7,0.2934]
["bitfinex","ETHUSD",1756340238216,2.33995411,4525.8,4524.8,0.4632]
["bitfinex","ETHUSD",1756340238217,2.2099188,4525.1,4524.8,0.4632]
["bitfinex","ETHUSD",1756340238432,2.50131648,4524.9,4524.6,1e-08]
["bitfinex","ETHUSD",1756340238582,0.1104,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340238782,3.8714,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340238989,7.22303292,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340239330,7.65273292,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340239694,7.22303292,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340240092,11.01503292,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340240428,11.44473292,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340241346,7.25403292,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340241623,11.44473292,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1756340244734,0.792,4524.4,4523.4,0.004]
["bitfinex","ETHUSD",1756340244935,2.21067757,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756340245230,11.07337757,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756340245421,11.41939224,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756340245725,11.12809224,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756340245926,11.95913431,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756340246443,11.95913431,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1756340246444,13.47213431,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1756340246650,6.00282419,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756340246821,9.87422419,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756340247227,10.16552419,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756340247423,6.00292195,4523.0,4522.8,0.024]
["bitfinex","ETHUSD",1756340247629,9.76492195,4523.0,4522.8,0.024]
["bitfinex","ETHUSD",1756340247831,10.48592195,4523.0,4522.8,0.024]
["bitfinex","ETHUSD",1756340248028,6.00297083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756340248239,6.54307083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756340248419,6.57700162,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756340249216,8.09000162,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756340250716,7.66030162,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756340250920,8.09000162,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756340251869,2.21101972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340252026,10.23376179,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340252221,10.52506179,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340253261,11.31706179,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340253762,10.99776179,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340258829,11.42746179,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340259051,11.51613779,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340259449,11.08643779,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340260452,11.51613779,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1756340260664,11.51613779,4522.8,4521.8,0.024]
["bitfinex","ETHUSD",1756340260665,6.00326417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340260835,11.57666417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340261165,12.29766417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340261351,12.21409324,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340261757,11.92279324,4522.3,4522.2,0.29400001]
["bitfinex","ETHUSD",1756340261960,13.17842403,4522.3,4522.2,0.29400001]
["bitfinex","ETHUSD",1756340262483,13.46972403,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340264038,13.17842403,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340264272,13.17842403,4522.3,4522.2,0.29400001]
["bitfinex","ETHUSD",1756340264969,13.46972403,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340265474,13.17842403,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340265671,13.46972403,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340265884,19.24460147,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340267046,19.71380147,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340267781,13.93892403,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340268635,13.46972403,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340270447,13.93892403,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340272077,14.02760703,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340272656,13.55840703,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340273852,13.26710703,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340274870,13.26710703,4522.3,4522.2,0.30920001]
["bitfinex","ETHUSD",1756340275073,13.47440843,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1756340275277,5.21131307,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756340275463,6.24865654,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756340275975,6.72195654,4522.2,4522.1,0.3132]
["bitfinex","ETHUSD",1756340276282,6.72195654,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756340276795,3.00345978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756340276999,10.08316118,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756340277300,10.93340283,4521.9,4521.8,0.3332]
["bitfinex","ETHUSD",1756340277597,10.93340283,4521.9,4521.8,0.7825]
["bitfinex","ETHUSD",1756340277769,10.93340283,4521.9,4521.8,0.3332]
["bitfinex","ETHUSD",1756340280002,10.93340283,4521.9,4521.6,1e-08]
["bitfinex","ETHUSD",1756340280003,6.0035576,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756340280203,7.46548979,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756340280492,11.22748979,4521.7,4521.6,1e-08]
["bitfinex","ETHUSD",1756340280703,11.57365557,4521.7,4521.6,0.30920001]
["bitfinex","ETHUSD",1756340280924,0.792,4521.4,4520.6,0.004]
["bitfinex","ETHUSD",1756340281198,2.21194894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756340281354,10.31929241,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756340281561,3.0040468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756340281789,9.9723482,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756340281990,10.31858059,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756340282196,10.62658059,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756340282397,2.328,4520.4,4519.8,1e-08]
["bitfinex","ETHUSD",1756340282596,6.00443832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340282759,10.39103321,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340282966,10.86023321,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340283387,11.4524874,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340283588,11.57458961,4519.9,4519.8,0.30920001]
["bitfinex","ETHUSD",1756340283791,9.63735882,4519.9,4519.8,0.75850001]
["bitfinex","ETHUSD",1756340284398,6.63735882,4519.9,4519.8,0.75850001]
["bitfinex","ETHUSD",1756340284801,4.4249205,4519.9,4519.8,0.75850001]
["bitfinex","ETHUSD",1756340285564,6.63735882,4519.9,4519.8,0.75850001]
["bitfinex","ETHUSD",1756340286398,6.63735882,4519.9,4519.8,0.30920001]
["bitfinex","ETHUSD",1756340286584,7.52233048,4519.9,4519.8,0.30920001]
["bitfinex","ETHUSD",1756340286796,6.63735882,4519.9,4519.8,0.75850001]
["bitfinex","ETHUSD",1756340289275,6.63735882,4519.9,4519.8,0.30920001]
["bitfinex","ETHUSD",1756340289493,6.63729588,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340289671,9.94529588,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340289877,12.42226124,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340290072,12.53266124,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340290474,12.77858982,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340291100,13.04812961,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756340292205,2.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756340292405,11.67605987,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756340292609,11.78645987,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756340292977,12.44039684,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756340293175,8.36939684,4518.9,4518.8,0.30920001]
["bitfinex","ETHUSD",1756340293423,12.13239684,4518.9,4518.8,0.30920001]
["bitfinex","ETHUSD",1756340293680,11.34018438,4518.9,4518.8,0.30920001]
["bitfinex","ETHUSD",1756340293916,11.34018438,4518.9,4518.8,0.31320001]
["bitfinex","ETHUSD",1756340294607,11.75652057,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756340294813,11.75652057,4518.9,4518.8,0.31320001]
["bitfinex","ETHUSD",1756340295581,13.32572057,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756340296413,12.85652057,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756340297404,13.31252057,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756340297604,0.792,4518.7,4517.8,0.02]
["bitfinex","ETHUSD",1756340297805,2.32381773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756340298131,4.02581773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756340298295,7.78881773,4517.9,4517.8,0.3105]
["bitfinex","ETHUSD",1756340298616,8.13522455,4517.9,4517.8,0.3105]
["bitfinex","ETHUSD",1756340298923,8.13522455,4517.9,4517.8,0.742]
["bitfinex","ETHUSD",1756340299330,2.15880682,4517.9,4517.8,0.742]
["bitfinex","ETHUSD",1756340299648,0.34640682,4517.9,4517.8,2.95546673]
["bitfinex","ETHUSD",1756340299797,1.702,4519.6,4518.5,2.21312125]
["bitfinex","ETHUSD",1756340299798,0.1104,4519.1,4518.5,2.21312125]
["bitfinex","ETHUSD",1756340300131,3.763,4519.4,4519.0,0.2905]
["bitfinex","ETHUSD",1756340300293,0.1104,4519.3,4519.1,0.2241]
["bitfinex","ETHUSD",1756340300494,0.1104,4519.3,4519.2,0.2905]
["bitfinex","ETHUSD",1756340300690,0.1104,4519.3,4519.2,0.5146]
["bitfinex","ETHUSD",1756340300896,6.08613206,4519.3,4519.2,0.2905]
["bitfinex","ETHUSD",1756340301130,3.8734,4519.3,4519.2,0.2905]
["bitfinex","ETHUSD",1756340301351,0.1104,4519.3,4519.2,0.5146]
["bitfinex","ETHUSD",1756340303299,2.697,4519.6,4519.2,0.625]
["bitfinex","ETHUSD",1756340303495,2.697,4519.6,4519.3,0.2241]
["bitfinex","ETHUSD",1756340303700,5.01998518,4519.6,4519.5,0.2905]
["bitfinex","ETHUSD",1756340303945,2.21282753,4519.2,4518.6,0.2241]
["bitfinex","ETHUSD",1756340304123,5.97582753,4519.2,4518.6,0.2241]
["bitfinex","ETHUSD",1756340304311,5.97582753,4519.2,4519.1,0.2905]
["bitfinex","ETHUSD",1756340304701,3.763,4519.2,4519.1,0.2905]
["bitfinex","ETHUSD",1756340305102,5.97578102,4519.2,4519.1,0.2905]
["bitfinex","ETHUSD",1756340305808,3.763,4519.2,4519.1,0.2905]
["bitfinex","ETHUSD",1756340306914,5.97578102,4519.2,4519.1,0.2905]
["bitfinex","ETHUSD",1756340307236,2.21301745,4518.8,4518.1,4.4741]
["bitfinex","ETHUSD",1756340307542,2.21307484,4518.6,4517.8,0.02]
["bitfinex","ETHUSD",1756340307713,3.763,4518.5,4517.8,0.02]
["bitfinex","ETHUSD",1756340308036,2.21336874,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756340308340,2.61131773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756340308528,2.32381773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756340308836,2.52960847,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756340309046,2.81710847,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756340310040,7.99005619,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756340310243,8.2658181,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756340310404,8.6003181,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756340310611,8.94681864,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756340311642,8.67105673,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756340311806,8.94681864,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756340312209,11.27481864,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756340312733,8.94681864,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756340313743,2.21439801,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756340313910,7.89077668,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756340314242,11.74467219,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756340314543,12.09127975,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756340314847,12.88327975,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756340315005,13.41893573,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756340315204,13.14317382,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756340317307,13.41893573,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756340317536,13.14317382,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756340318711,3.792,4515.8,4514.8,1e-08]
["bitfinex","ETHUSD",1756340318921,3.0,4515.5,4514.8,1e-08]
["bitfinex","ETHUSD",1756340319243,3.92494772,4515.8,4514.8,1e-08]
["bitfinex","ETHUSD",1756340319244,2.21481268,4515.1,4514.8,1e-08]
["bitfinex","ETHUSD",1756340319415,5.487,4515.0,4514.8,1e-08]
["bitfinex","ETHUSD",1756340319616,2.21488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1756340319832,3.785,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1756340320033,5.99988848,4514.9,4514.8,0.29050001]
["bitfinex","ETHUSD",1756340322537,3.00693753,4514.8,4513.8,1e-08]
["bitfinex","ETHUSD",1756340322891,2.21579319,4513.1,4511.9,0.2243]
["bitfinex","ETHUSD",1756340323028,2.21587006,4512.9,4511.9,0.2243]
["bitfinex","ETHUSD",1756340323647,3.806,4512.9,4512.8,0.5348]
["bitfinex","ETHUSD",1756340323844,6.02187006,4512.9,4512.8,0.5348]
["bitfinex","ETHUSD",1756340324068,6.02187006,4512.9,4512.8,0.3105]
["bitfinex","ETHUSD",1756340324773,2.21587006,4512.9,4512.8,0.3105]
["bitfinex","ETHUSD",1756340325079,2.21587006,4512.9,4512.8,0.5348]
["bitfinex","ETHUSD",1756340325279,3.807,4512.9,4512.8,0.5348]
["bitfinex","ETHUSD",1756340325576,0.34679045,4513.6,4512.8,0.3105]
["bitfinex","ETHUSD",1756340325732,4.01297905,4513.5,4512.8,0.3105]
["bitfinex","ETHUSD",1756340325932,2.21587006,4512.9,4512.8,0.3105]
["bitfinex","ETHUSD",1756340326131,6.02387006,4512.9,4512.8,0.3105]
["bitfinex","ETHUSD",1756340326331,6.02487006,4512.9,4512.8,0.3105]
["bitfinex","ETHUSD",1756340326587,7.56037006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756340326879,7.56037006,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756340326880,3.792,4512.8,4511.8,0.02]
["bitfinex","ETHUSD",1756340327033,2.21636117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756340327234,6.32956117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756340327471,6.77776117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756340327980,6.77776117,4511.9,4509.8,0.02]
["bitfinex","ETHUSD",1756340327981,2.21685251,4510.9,4509.8,0.02]
["bitfinex","ETHUSD",1756340328183,7.73985251,4510.9,4509.8,0.02]
["bitfinex","ETHUSD",1756340328535,3.92085251,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340328737,5.523,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340328937,7.73985251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756340329190,4.03205251,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340329392,7.85305251,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340330897,1.8152,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340331080,5.6352,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340331253,7.85205251,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340331694,7.85105251,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340331864,7.85105251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756340332395,7.85005251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756340332601,7.85005251,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340332769,7.85005251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756340333452,4.03205251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756340333696,1.8152,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340334062,3.817,4510.9,4510.8,0.5494]
["bitfinex","ETHUSD",1756340334392,3.817,4511.0,4510.8,0.5494]
["bitfinex","ETHUSD",1756340334591,3.817,4511.0,4510.9,0.2243]
["bitfinex","ETHUSD",1756340334751,3.817,4511.0,4510.9,0.5294]
["bitfinex","ETHUSD",1756340335152,3.817,4511.0,4510.9,0.3051]
["bitfinex","ETHUSD",1756340335810,3.816,4511.0,4510.9,0.5294]
["bitfinex","ETHUSD",1756340336554,3.816,4511.1,4510.9,0.5294]
["bitfinex","ETHUSD",1756340337203,3.816,4511.1,4510.9,0.3051]
["bitfinex","ETHUSD",1756340337905,0.1112,4511.2,4510.9,0.3051]
["bitfinex","ETHUSD",1756340338130,1.704,4511.7,4511.0,2.55228975]
["bitfinex","ETHUSD",1756340338131,3.11,4511.6,4511.0,2.55228975]
["bitfinex","ETHUSD",1756340338288,1.705,4512.4,4511.5,0.3051]
["bitfinex","ETHUSD",1756340338620,0.1112,4512.0,4511.5,0.5294]
["bitfinex","ETHUSD",1756340338807,0.1112,4512.0,4511.6,0.2243]
["bitfinex","ETHUSD",1756340339007,0.1112,4512.0,4511.9,0.3051]
["bitfinex","ETHUSD",1756340339320,0.31564716,4512.0,4511.9,0.3051]
["bitfinex","ETHUSD",1756340339718,2.947,4512.3,4511.9,0.5294]
["bitfinex","ETHUSD",1756340339921,0.20446729,4512.2,4511.9,0.5294]
["bitfinex","ETHUSD",1756340340225,0.20446729,4512.2,4511.9,0.5908049]
["bitfinex","ETHUSD",1756340340420,5.6332,4512.4,4511.9,0.5908049]
["bitfinex","ETHUSD",1756340340421,3.9282,4512.4,4511.9,0.5908049]
["bitfinex","ETHUSD",1756340340636,0.20455145,4512.3,4511.9,0.3051]
["bitfinex","ETHUSD",1756340340820,4.02055145,4512.2,4511.8,0.1112]
["bitfinex","ETHUSD",1756340340984,2.21636117,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1756340341189,7.32817018,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1756340341428,5.85620901,4511.9,4510.2,1.705]
["bitfinex","ETHUSD",1756340341731,0.20455145,4511.8,4510.5,0.2243]
["bitfinex","ETHUSD",1756340341889,0.20455145,4511.7,4510.5,0.2243]
["bitfinex","ETHUSD",1756340342089,4.02255145,4511.6,4510.5,2.44131665]
["bitfinex","ETHUSD",1756340342326,0.20455145,4511.5,4510.5,0.2243]
["bitfinex","ETHUSD",1756340342524,0.4482,4512.0,4510.5,0.2243]
["bitfinex","ETHUSD",1756340342525,0.20455145,4511.4,4510.5,0.2243]
["bitfinex","ETHUSD",1756340342839,0.20455145,4511.3,4510.5,0.2243]
["bitfinex","ETHUSD",1756340343029,0.20455145,4511.2,4510.6,2.21695314]
["bitfinex","ETHUSD",1756340343215,0.20455145,4511.1,4510.6,2.21698913]
["bitfinex","ETHUSD",1756340343393,0.20455145,4511.0,4510.6,2.21698913]
["bitfinex","ETHUSD",1756340343588,0.20455145,4510.9,4510.7,2.21694953]
["bitfinex","ETHUSD",1756340343787,0.20455145,4510.9,4510.6,2.21699586]
["bitfinex","ETHUSD",1756340343982,0.20492514,4510.9,4510.8,0.3251]
["bitfinex","ETHUSD",1756340345034,0.20492514,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756340345406,6.98317765,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756340345713,8.02367208,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756340346240,3.46227208,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756340346456,6.93317765,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756340348097,10.72517765,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756340348310,0.792,4510.5,4510.3,0.004]
["bitfinex","ETHUSD",1756340348536,9.82509826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756340348735,2.21734406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756340348934,7.73934406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756340349231,12.27574406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756340349950,12.62285259,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756340350232,13.9352557,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756340351299,13.9412557,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756340351499,14.0524557,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756340351700,10.2294557,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756340351905,14.0514557,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756340352300,14.0514557,4509.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340352301,2.21780015,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756340352502,3.9332,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340353024,3.9332,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340353239,0.1112,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340353555,3.9352,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340353919,6.15303583,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340354150,6.15303583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340354332,3.9352,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340354516,3.9352,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340354947,0.1112,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340355246,3.9332,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340357053,3.9302,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340357254,0.1112,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340357426,3.819,4508.9,4508.8,0.3251]
["bitfinex","ETHUSD",1756340357623,3.819,4509.5,4508.8,3.02155943]
["bitfinex","ETHUSD",1756340357852,3.9302,4509.8,4508.9,3.2243]
["bitfinex","ETHUSD",1756340358049,0.2055347,4509.7,4509.3,2.21763695]
["bitfinex","ETHUSD",1756340358351,0.2055347,4509.7,4509.6,0.301]
["bitfinex","ETHUSD",1756340358541,0.2055347,4509.7,4509.1,2.32890766]
["bitfinex","ETHUSD",1756340358742,0.2055347,4509.7,4509.6,0.301]
["bitfinex","ETHUSD",1756340360427,3.817,4509.7,4509.6,0.301]
["bitfinex","ETHUSD",1756340360757,4.0225347,4509.7,4509.6,0.301]
["bitfinex","ETHUSD",1756340361326,4.0225347,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1756340361538,3.817,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1756340361971,3.817,4509.7,4509.1,2.32893329]
["bitfinex","ETHUSD",1756340362372,3.817,4509.7,4509.2,2.21768614]
["bitfinex","ETHUSD",1756340362657,0.1112,4509.8,4509.6,0.301]
["bitfinex","ETHUSD",1756340362824,3.815,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1756340363024,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340363232,3.816,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340363465,6.78243583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340364034,7.85305366,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340364654,7.85405366,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340365162,7.85405366,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756340366242,8.64605366,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756340368074,11.64605366,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756340368367,11.95032382,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756340368860,11.64605366,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756340369062,10.10245366,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756340369243,6.03783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756340369571,3.82,4508.9,4508.8,0.30100001]
["bitfinex","ETHUSD",1756340369749,6.03783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756340370447,7.33119445,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756340370665,11.57459445,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756340371054,3.0100818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756340371289,6.8310818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756340371603,7.5796818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756340371900,4.73845085,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756340372184,8.55945085,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756340373083,8.67065085,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756340374659,8.67065085,4508.4,4507.8,0.024]
["bitfinex","ETHUSD",1756340374660,3.01032782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756340374883,12.16838612,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340375083,12.91698612,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340375589,13.26423525,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340376480,13.56850541,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340377108,9.75050541,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340377313,13.26423525,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340378065,9.44623525,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340378283,13.26423525,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340379013,13.43010977,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340379387,13.42810977,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340380119,9.50090977,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340380433,2.16444913,4507.9,4507.8,0.30100001]
["bitfinex","ETHUSD",1756340380583,0.1112,4507.9,4507.8,0.52530001]
["bitfinex","ETHUSD",1756340382014,3.9292,4507.9,4507.8,0.52530001]
["bitfinex","ETHUSD",1756340382185,0.1112,4507.9,4507.8,0.52530001]
["bitfinex","ETHUSD",1756340382792,9.14652782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340383085,11.82360594,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340383285,8.00660594,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340383489,11.37420594,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340383928,11.82560594,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340384288,10.28500594,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340384492,11.82560594,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340385614,7.25800594,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340385832,3.9292,4507.9,4507.8,0.30100001]
["bitfinex","ETHUSD",1756340386138,0.1112,4507.9,4507.8,0.30100001]
["bitfinex","ETHUSD",1756340386514,2.05319414,4508.7,4507.8,0.52530001]
["bitfinex","ETHUSD",1756340386717,3.819,4508.6,4507.9,0.2243]
["bitfinex","ETHUSD",1756340386949,0.1112,4508.5,4507.9,0.3355]
["bitfinex","ETHUSD",1756340387153,3.821,4508.4,4507.9,0.3355]
["bitfinex","ETHUSD",1756340387309,3.821,4508.4,4508.3,0.312]
["bitfinex","ETHUSD",1756340387514,0.1112,4508.5,4508.3,0.5363]
["bitfinex","ETHUSD",1756340387722,0.1112,4508.5,4508.3,0.312]
["bitfinex","ETHUSD",1756340387928,3.821,4508.9,4508.4,0.2243]
["bitfinex","ETHUSD",1756340388220,3.821,4508.9,4508.4,0.3355]
["bitfinex","ETHUSD",1756340388560,3.821,4508.9,4508.7,0.312]
["bitfinex","ETHUSD",1756340388710,3.821,4508.9,4508.4,0.1112]
["bitfinex","ETHUSD",1756340388914,3.821,4508.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340388915,0.1112,4508.6,4507.9,0.1112]
["bitfinex","ETHUSD",1756340389114,0.1112,4508.6,4508.5,0.312]
["bitfinex","ETHUSD",1756340389427,3.9322,4508.6,4508.5,0.312]
["bitfinex","ETHUSD",1756340389931,0.1112,4508.6,4508.5,0.312]
["bitfinex","ETHUSD",1756340390441,0.001,4508.9,4508.5,0.312]
["bitfinex","ETHUSD",1756340390442,0.001,4508.9,4508.5,0.90051382]
["bitfinex","ETHUSD",1756340390650,0.001,4508.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1756340390863,0.001,4508.9,4508.6,0.2243]
["bitfinex","ETHUSD",1756340391165,0.001,4508.9,4508.7,0.312]
["bitfinex","ETHUSD",1756340391727,0.001,4508.9,4508.7,0.5363]
["bitfinex","ETHUSD",1756340391925,0.001,4508.9,4508.7,3.5363]
["bitfinex","ETHUSD",1756340392239,0.001,4508.9,4508.7,4.12284826]
["bitfinex","ETHUSD",1756340392468,0.001,4508.9,4508.7,1.12284826]
["bitfinex","ETHUSD",1756340392971,0.001,4508.9,4508.7,5.75423421]
["bitfinex","ETHUSD",1756340393335,0.001,4508.9,4508.7,16.30341549]
["bitfinex","ETHUSD",1756340393537,0.001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756340393751,0.021,4509.8,4509.4,3.0]
["bitfinex","ETHUSD",1756340393955,0.021,4509.8,4509.7,0.312]
["bitfinex","ETHUSD",1756340394157,0.021,4509.8,4509.7,0.88738354]
["bitfinex","ETHUSD",1756340394537,0.021,4509.8,4509.7,1.11168354]
["bitfinex","ETHUSD",1756340394740,0.021,4509.8,4509.7,0.88738354]
["bitfinex","ETHUSD",1756340394940,0.021,4509.8,4509.1,3.0]
["bitfinex","ETHUSD",1756340395278,0.021,4509.8,4509.7,0.312]
["bitfinex","ETHUSD",1756340395590,0.021,4509.8,4509.7,2.5294424]
["bitfinex","ETHUSD",1756340395878,0.021,4509.8,4509.7,5.7537424]
["bitfinex","ETHUSD",1756340396045,0.021,4509.8,4509.7,10.1424424]
["bitfinex","ETHUSD",1756340396250,0.021,4509.8,4509.7,12.50999758]
["bitfinex","ETHUSD",1756340397155,0.021,4509.8,4509.7,7.67269758]
["bitfinex","ETHUSD",1756340397361,0.021,4509.8,4509.7,5.45525518]
["bitfinex","ETHUSD",1756340397565,0.021,4509.8,4509.7,7.67269758]
["bitfinex","ETHUSD",1756340398459,0.021,4509.8,4509.7,7.89699758]
["bitfinex","ETHUSD",1756340398662,0.021,4509.8,4509.7,8.68899758]
["bitfinex","ETHUSD",1756340398848,0.001,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1756340399059,0.001,4509.9,4509.8,8.09878604]
["bitfinex","ETHUSD",1756340399268,0.001,4509.9,4509.8,8.41078604]
["bitfinex","ETHUSD",1756340399586,0.001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756340399755,0.001,4510.8,4509.9,0.2243]
["bitfinex","ETHUSD",1756340399944,0.001,4510.8,4510.5,2.21704711]
["bitfinex","ETHUSD",1756340400141,0.001,4510.8,4510.6,0.22170471]
["bitfinex","ETHUSD",1756340400338,0.001,4510.8,4510.7,2.5289508]
["bitfinex","ETHUSD",1756340400568,0.001,4510.8,4510.7,2.5511203]
["bitfinex","ETHUSD",1756340401073,0.001,4510.8,4510.7,0.312]
["bitfinex","ETHUSD",1756340401384,0.001,4510.8,4510.5,2.2170075]
["bitfinex","ETHUSD",1756340401583,0.001,4510.8,4510.6,0.90400075]
["bitfinex","ETHUSD",1756340401878,0.001,4510.8,4510.6,3.12099906]
["bitfinex","ETHUSD",1756340402177,0.001,4510.8,4510.6,0.90400075]
["bitfinex","ETHUSD",1756340402378,0.001,4510.8,4510.6,3.12099459]
["bitfinex","ETHUSD",1756340402587,0.001,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756340402945,0.001,4510.8,4510.7,2.3281508]
["bitfinex","ETHUSD",1756340403142,0.3141,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756340403482,2.21700664,4510.6,4509.4,2.21756976]
["bitfinex","ETHUSD",1756340403646,2.21731606,4510.0,4509.3,3.822]
["bitfinex","ETHUSD",1756340403847,2.21734517,4509.9,4508.9,3.92282707]
["bitfinex","ETHUSD",1756340404081,2.21739323,4509.8,4508.9,1.705]
["bitfinex","ETHUSD",1756340404375,2.21744829,4509.7,4508.9,5.48158673]
["bitfinex","ETHUSD",1756340404679,0.001,4510.8,4508.8,0.02]
["bitfinex","ETHUSD",1756340404680,0.3131,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756340404979,0.4563,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756340405543,2.1613,4510.1,4509.4,2.21756421]
["bitfinex","ETHUSD",1756340405748,2.1613,4510.1,4508.8,0.312]
["bitfinex","ETHUSD",1756340405749,0.4563,4510.5,4509.8,2.21737237]
["bitfinex","ETHUSD",1756340405970,1.706,4510.8,4509.2,5.528]
["bitfinex","ETHUSD",1756340406156,1.706,4510.8,4509.9,2.21733539]
["bitfinex","ETHUSD",1756340406367,1.706,4510.8,4509.3,1.55094813]
["bitfinex","ETHUSD",1756340406368,1.706,4510.8,4509.8,2.21739149]
["bitfinex","ETHUSD",1756340406571,3.92291201,4510.8,4509.9,2.21734061]
["bitfinex","ETHUSD",1756340406773,3.92291201,4510.8,4509.3,1.55094813]
["bitfinex","ETHUSD",1756340406774,2.21697445,4510.7,4509.7,2.21739875]
["bitfinex","ETHUSD",1756340407079,1.706,4510.8,4510.2,2.21718127]
["bitfinex","ETHUSD",1756340407080,1.726,4510.8,4510.2,2.21718127]
["bitfinex","ETHUSD",1756340407448,1.726,4510.8,4509.9,2.21734406]
["bitfinex","ETHUSD",1756340407449,0.021,4510.8,4510.7,2.5289508]
["bitfinex","ETHUSD",1756340407652,0.021,4510.8,4510.4,2.21708136]
["bitfinex","ETHUSD",1756340407849,0.021,4510.8,4509.8,0.02]
["bitfinex","ETHUSD",1756340408049,0.4563,4510.7,4509.8,2.23738336]
["bitfinex","ETHUSD",1756340408355,0.021,4510.8,4509.8,0.92643834]
["bitfinex","ETHUSD",1756340408761,0.021,4510.8,4510.3,2.2171462]
["bitfinex","ETHUSD",1756340409246,0.021,4510.8,4510.5,2.21703672]
["bitfinex","ETHUSD",1756340409461,0.021,4510.8,4509.8,0.92643834]
["bitfinex","ETHUSD",1756340409643,0.021,4510.8,4510.6,2.21699555]
["bitfinex","ETHUSD",1756340409957,0.021,4510.8,4510.7,2.5289508]
["bitfinex","ETHUSD",1756340410143,0.021,4510.8,4510.7,3.00354842]
["bitfinex","ETHUSD",1756340410781,0.021,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756340412175,0.021,4510.8,4510.6,2.21699943]
["bitfinex","ETHUSD",1756340412176,0.4773,4510.8,4510.6,2.21699943]
["bitfinex","ETHUSD",1756340412375,0.021,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756340412983,0.021,4510.8,4510.6,2.21699716]
["bitfinex","ETHUSD",1756340413162,0.021,4510.8,4510.5,2.21704538]
["bitfinex","ETHUSD",1756340413381,0.021,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756340413676,0.3131,4510.6,4510.2,0.1112]
["bitfinex","ETHUSD",1756340413874,0.4563,4510.5,4510.2,0.1112]
["bitfinex","ETHUSD",1756340414073,0.3131,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1756340414279,2.53024741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1756340414600,2.98654741,4510.3,4509.4,2.21758892]
["bitfinex","ETHUSD",1756340414807,0.7694,4510.3,4510.0,0.1112]
["bitfinex","ETHUSD",1756340415099,0.7694,4510.3,4509.2,1.705]
["bitfinex","ETHUSD",1756340415100,0.4563,4510.2,4509.2,1.705]
["bitfinex","ETHUSD",1756340415268,0.4563,4510.2,4509.7,0.1112]
["bitfinex","ETHUSD",1756340415471,2.64145881,4510.3,4509.7,0.1112]
["bitfinex","ETHUSD",1756340415472,0.3131,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756340415670,2.53049323,4509.8,4509.0,2.21778486]
["bitfinex","ETHUSD",1756340415971,0.4563,4509.7,4509.4,0.1112]
["bitfinex","ETHUSD",1756340416173,0.3131,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1756340416872,0.7803,4509.5,4508.9,2.21779519]
["bitfinex","ETHUSD",1756340417072,0.3131,4509.5,4509.2,0.1112]
["bitfinex","ETHUSD",1756340417305,0.4672,4509.4,4509.2,0.1112]
["bitfinex","ETHUSD",1756340417607,0.4672,4509.4,4508.9,0.1112]
["bitfinex","ETHUSD",1756340417795,0.4672,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340417995,0.7716,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340418985,0.1112,4509.6,4509.3,0.004]
["bitfinex","ETHUSD",1756340419410,0.4672,4509.5,4509.3,0.004]
["bitfinex","ETHUSD",1756340419717,2.52198992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340420188,2.98918992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340420671,6.81318992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340421796,9.81318992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340422390,9.81118992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340422587,11.2789078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340422786,7.4569078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340423109,11.2789078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340423822,7.4569078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340424019,11.2779078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340427343,7.4569078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340427625,11.2749078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340428627,7.4569078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340428806,11.2729078,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340429002,6.05531788,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340429204,0.1112,4509.6,4509.3,0.3202]
["bitfinex","ETHUSD",1756340429405,3.816,4509.5,4509.3,2.53780121]
["bitfinex","ETHUSD",1756340429628,3.816,4509.5,4509.3,0.004]
["bitfinex","ETHUSD",1756340429829,0.3044,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340430015,0.7716,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340430329,0.8828,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340430629,1.705,4509.7,4509.3,0.3202]
["bitfinex","ETHUSD",1756340430841,3.816,4509.6,4509.3,0.3202]
["bitfinex","ETHUSD",1756340431391,4.2832,4509.6,4509.3,0.004]
["bitfinex","ETHUSD",1756340431637,0.3044,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340431800,0.4156,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340432195,0.1112,4509.4,4509.3,0.3202]
["bitfinex","ETHUSD",1756340432409,3.9282,4509.4,4509.3,0.3202]
["bitfinex","ETHUSD",1756340433022,3.817,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340433800,4.1214,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340433998,4.6998,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340434844,3.9282,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340435031,6.14578992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340435213,6.91538992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340437347,7.99917869,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756340438925,11.79117869,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756340439622,7.97617869,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756340439828,11.78717869,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756340440220,12.07199546,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756340440617,11.78917869,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756340442363,12.07399546,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756340442858,0.792,4508.3,4506.8,0.1312]
["bitfinex","ETHUSD",1756340443058,2.32952782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756340443255,6.44592782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756340443427,6.91312782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756340444018,9.91312782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756340446324,10.70512782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756340446519,11.87805029,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756340446756,12.05166706,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340447122,8.23966706,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340447328,11.77485029,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756340447657,3.792,4507.8,4507.3,1e-08]
["bitfinex","ETHUSD",1756340447837,0.792,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756340448039,10.41779067,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756340448335,11.2003115,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756340448664,11.96950176,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756340450126,11.96950176,4507.4,4505.8,0.02]
["bitfinex","ETHUSD",1756340450127,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340450351,7.75731245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340450844,8.48191245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340451536,1.706,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340451762,7.75631245,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340452128,7.75631245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340452331,8.75386689,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340453431,1.706,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340453626,5.538,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340453832,7.75731245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340454246,7.75731245,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340455264,8.04671245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340455464,9.07330582,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340455763,8.78390582,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340456158,7.75731245,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340456469,3.92531245,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340456634,7.75731245,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340457069,7.75731245,4505.9,4505.8,0.5401]
["bitfinex","ETHUSD",1756340457448,7.75731245,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340458146,9.05548572,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340458340,9.49068572,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340458540,10.28268572,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340458834,9.05548572,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340459053,8.77208572,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340459537,8.77108572,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340459942,4.03651245,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340460279,7.87351245,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340460456,7.87351245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340460877,8.16291245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756340461061,5.6542,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340461245,5.543,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340462445,1.706,4505.9,4505.8,0.5401]
["bitfinex","ETHUSD",1756340462640,5.542,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340463396,5.543,4505.9,4505.8,0.5401]
["bitfinex","ETHUSD",1756340463975,6.0562726,4506.0,4505.8,0.6513]
["bitfinex","ETHUSD",1756340464177,3.837,4505.9,4505.8,0.427]
["bitfinex","ETHUSD",1756340464385,3.837,4505.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340464569,2.21921651,4506.1,4505.8,0.3158]
["bitfinex","ETHUSD",1756340464890,2.21886215,4506.9,4505.8,0.3158]
["bitfinex","ETHUSD",1756340464891,0.1112,4507.0,4506.0,0.1112]
["bitfinex","ETHUSD",1756340465179,3.837,4507.4,4507.1,0.1112]
["bitfinex","ETHUSD",1756340465478,3.837,4507.4,4506.9,0.1112]
["bitfinex","ETHUSD",1756340465642,3.837,4507.4,4507.3,0.2958]
["bitfinex","ETHUSD",1756340466950,3.838,4507.4,4507.3,0.2958]
["bitfinex","ETHUSD",1756340468539,6.0565739,4507.4,4507.3,0.2958]
["bitfinex","ETHUSD",1756340469147,6.3459739,4507.4,4506.9,0.1112]
["bitfinex","ETHUSD",1756340469475,2.21873548,4507.1,4506.9,0.1112]
["bitfinex","ETHUSD",1756340469703,7.16239129,4507.4,4506.7,0.1112]
["bitfinex","ETHUSD",1756340469704,3.833,4507.0,4506.7,0.1112]
["bitfinex","ETHUSD",1756340469850,0.4006,4506.8,4506.1,0.1112]
["bitfinex","ETHUSD",1756340470184,2.2191647,4506.2,4506.1,0.1112]
["bitfinex","ETHUSD",1756340470479,6.0531647,4506.2,4505.9,0.1112]
["bitfinex","ETHUSD",1756340470690,2.21922489,4506.1,4505.9,0.1112]
["bitfinex","ETHUSD",1756340470856,3.834,4506.0,4505.9,0.1112]
["bitfinex","ETHUSD",1756340471055,6.0532632,4506.0,4505.9,0.1112]
["bitfinex","ETHUSD",1756340471243,3.834,4506.0,4505.8,0.024]
["bitfinex","ETHUSD",1756340471448,6.05327663,4506.0,4505.8,0.024]
["bitfinex","ETHUSD",1756340471685,2.21931245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340472255,2.94391245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340472459,3.8547465,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340473211,3.4195465,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340473535,0.1112,4506.1,4505.8,0.3198]
["bitfinex","ETHUSD",1756340473801,3.832,4506.2,4505.8,0.3198]
["bitfinex","ETHUSD",1756340474460,0.2894,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340474660,4.68826,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340474859,6.45191245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340477379,6.91941245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340479412,9.91941245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340480412,10.26678601,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340482894,11.51539093,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340483090,12.30739093,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756340483821,12.30739093,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756340484119,12.30739093,4505.9,4504.8,0.024]
["bitfinex","ETHUSD",1756340484120,2.2198051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756340484332,8.30495901,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756340484492,9.07555901,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756340485420,8.60805901,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756340485586,9.07555901,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756340487426,2.21990026,4504.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756340487590,5.9423,4504.9,4503.7,0.1112]
["bitfinex","ETHUSD",1756340487784,6.04285745,4504.8,4503.9,0.2243]
["bitfinex","ETHUSD",1756340488086,6.04285745,4504.8,4503.6,0.2243]
["bitfinex","ETHUSD",1756340488087,2.2202031,4504.1,4503.6,0.2243]
["bitfinex","ETHUSD",1756340488316,3.823,4504.0,4503.8,0.1312]
["bitfinex","ETHUSD",1756340488483,2.22004687,4504.5,4503.8,0.3555]
["bitfinex","ETHUSD",1756340488683,2.21996088,4504.6,4504.4,0.3051]
["bitfinex","ETHUSD",1756340488930,3.823,4504.5,4504.4,0.3051]
["bitfinex","ETHUSD",1756340489230,1.707,4504.9,4504.4,0.3051]
["bitfinex","ETHUSD",1756340489431,0.1112,4505.3,4504.6,0.1112]
["bitfinex","ETHUSD",1756340489744,1.707,4505.6,4504.6,0.1112]
["bitfinex","ETHUSD",1756340489884,3.079,4505.5,4505.2,0.3051]
["bitfinex","ETHUSD",1756340490085,5.2985163,4505.5,4505.2,0.3051]
["bitfinex","ETHUSD",1756340490287,2.21965728,4505.2,4503.8,0.691409]
["bitfinex","ETHUSD",1756340490523,3.823,4505.1,4504.8,0.1112]
["bitfinex","ETHUSD",1756340490713,6.04271359,4505.1,4504.8,0.1112]
["bitfinex","ETHUSD",1756340491086,2.21993569,4504.7,4503.9,0.2243]
["bitfinex","ETHUSD",1756340491326,3.823,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1756340491513,2.22011725,4504.3,4504.1,0.1112]
["bitfinex","ETHUSD",1756340491717,3.824,4504.2,4504.1,0.1112]
["bitfinex","ETHUSD",1756340492229,3.824,4504.2,4504.1,0.4163]
["bitfinex","ETHUSD",1756340494220,6.04415008,4504.2,4504.1,0.4163]
["bitfinex","ETHUSD",1756340494815,3.824,4504.2,4504.1,0.4163]
["bitfinex","ETHUSD",1756340495316,6.04415008,4504.2,4504.1,0.3051]
["bitfinex","ETHUSD",1756340495515,3.824,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1756340495905,3.824,4504.2,4504.1,0.3051]
["bitfinex","ETHUSD",1756340496094,3.824,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1756340496432,0.1112,4504.6,4504.1,0.3051]
["bitfinex","ETHUSD",1756340496725,2.21893277,4506.7,4504.5,12.69995683]
["bitfinex","ETHUSD",1756340496886,1.466,4505.5,4504.6,6.71424569]
["bitfinex","ETHUSD",1756340497088,1.466,4505.5,4505.4,0.3051]
["bitfinex","ETHUSD",1756340497288,1.7691,4505.5,4503.8,0.024]
["bitfinex","ETHUSD",1756340497501,4.81266832,4505.4,4504.0,2.22023672]
["bitfinex","ETHUSD",1756340497700,2.21966514,4505.2,4504.0,2.22023672]
["bitfinex","ETHUSD",1756340497910,2.21970655,4505.1,4504.1,0.2243]
["bitfinex","ETHUSD",1756340498102,3.06726683,4505.3,4504.1,0.2243]
["bitfinex","ETHUSD",1756340498103,2.21990767,4504.7,4504.1,0.2243]
["bitfinex","ETHUSD",1756340498307,3.832,4504.8,4504.1,0.2243]
["bitfinex","ETHUSD",1756340498525,3.832,4504.8,4504.6,0.3051]
["bitfinex","ETHUSD",1756340499097,2.21990365,4504.7,4503.8,2.24434692]
["bitfinex","ETHUSD",1756340499297,2.21990365,4504.7,4503.8,2.71325925]
["bitfinex","ETHUSD",1756340499603,2.2199064,4504.7,4503.8,0.49291233]
["bitfinex","ETHUSD",1756340499927,6.05186281,4504.8,4503.9,2.2202884]
["bitfinex","ETHUSD",1756340500235,2.21991744,4504.7,4503.9,2.2202884]
["bitfinex","ETHUSD",1756340500614,2.21991744,4504.7,4503.8,2.71325128]
["bitfinex","ETHUSD",1756340500921,2.21996247,4504.6,4503.8,2.71325128]
["bitfinex","ETHUSD",1756340501118,2.2200952,4504.4,4503.8,0.024]
["bitfinex","ETHUSD",1756340501295,2.22010499,4504.3,4503.8,0.024]
["bitfinex","ETHUSD",1756340501502,2.22015692,4504.2,4503.8,0.024]
["bitfinex","ETHUSD",1756340501722,2.68765692,4504.2,4503.8,0.024]
["bitfinex","ETHUSD",1756340502197,0.4675,4504.2,4503.8,0.024]
["bitfinex","ETHUSD",1756340502599,2.22019937,4504.1,4503.8,0.024]
["bitfinex","ETHUSD",1756340503027,0.3031,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340503440,6.04629796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340503649,6.81689796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340505272,6.81589796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340505654,6.81689796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340505830,7.75536191,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340506457,10.86656191,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340508235,11.65856191,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340508431,11.38623023,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340509157,10.86756191,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340510057,11.65956191,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340511124,11.82239904,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340511959,12.34206736,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756340512329,12.34206736,4503.9,4503.3,0.004]
["bitfinex","ETHUSD",1756340512330,2.22054447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756340512532,11.38441279,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756340512735,12.10931279,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756340513086,12.10931279,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756340513087,13.45522344,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756340513243,14.09897584,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756340513869,2.22128434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756340514177,10.86648434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756340514339,12.38338434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756340514540,13.32184829,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756340514942,13.52783824,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756340515981,14.04750656,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756340516379,14.04850656,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756340516555,14.04850656,4501.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340516556,3.01358043,4501.3,4500.8,0.02]
["bitfinex","ETHUSD",1756340516879,3.12497786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340517199,12.47124618,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340517341,11.16057786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340517741,11.59387786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340517960,12.38587786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340518294,12.21215244,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340518441,12.75665244,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340519001,4.8192,4500.9,4500.8,0.3148]
["bitfinex","ETHUSD",1756340519198,8.6472,4500.9,4500.8,0.3148]
["bitfinex","ETHUSD",1756340519491,9.3721,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340519700,7.76587786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340519868,12.62641067,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340520074,8.79941067,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340520258,13.42041067,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340520460,13.62545302,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340520661,14.27563639,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756340520862,2.22217284,4500.1,4500.0,0.16]
["bitfinex","ETHUSD",1756340521084,9.39459012,4500.1,4500.0,0.16]
["bitfinex","ETHUSD",1756340521293,11.45512124,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1756340521499,11.45512124,4500.1,4498.8,0.02]
["bitfinex","ETHUSD",1756340521500,2.2222716,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340521669,2.22268877,4499.1,4498.8,0.02]
["bitfinex","ETHUSD",1756340521861,5.33396556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340522063,6.36826602,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340522258,6.07666602,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340522495,2.33396556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340522696,6.17496556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340523493,9.78866556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340524364,1.709,4499.0,4498.8,0.3148]
["bitfinex","ETHUSD",1756340524570,0.2243,4500.0,4498.8,0.5391]
["bitfinex","ETHUSD",1756340524773,2.662,4500.0,4499.1,12.69995683]
["bitfinex","ETHUSD",1756340525072,3.844,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340525277,4.2773,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340525599,0.792,4499.8,4498.8,0.02]
["bitfinex","ETHUSD",1756340525809,3.848,4499.7,4498.8,0.02]
["bitfinex","ETHUSD",1756340526117,2.22275493,4499.0,4498.8,0.02]
["bitfinex","ETHUSD",1756340526408,0.34786195,4499.7,4498.8,0.02]
["bitfinex","ETHUSD",1756340526617,3.85,4500.0,4499.6,0.2948]
["bitfinex","ETHUSD",1756340526772,1.088,4499.9,4499.6,0.5191]
["bitfinex","ETHUSD",1756340526968,3.853,4499.8,4499.6,0.2948]
["bitfinex","ETHUSD",1756340527165,5.4339,4499.7,4498.8,0.02]
["bitfinex","ETHUSD",1756340527465,5.4339,4499.7,4499.3,0.004]
["bitfinex","ETHUSD",1756340527692,2.22251855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340527892,9.10251855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340528110,6.89000238,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340528285,11.20330238,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340528695,8.20330238,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340528894,2.22247408,4499.5,4499.3,0.004]
["bitfinex","ETHUSD",1756340529228,3.878,4499.6,4499.3,0.5231]
["bitfinex","ETHUSD",1756340529427,3.878,4499.6,4499.4,0.2243]
["bitfinex","ETHUSD",1756340529723,3.878,4499.6,4499.5,0.2948]
["bitfinex","ETHUSD",1756340530023,6.100444,4499.6,4499.3,0.004]
["bitfinex","ETHUSD",1756340530225,0.2916,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340530423,2.51411855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340530631,5.94741855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340530829,10.17830634,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340531793,10.38243594,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340531996,11.91414111,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340532828,11.91314111,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340533539,7.41760734,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340533763,0.45908779,4499.4,4499.3,0.2988]
["bitfinex","ETHUSD",1756340533963,3.9912,4499.4,4499.3,0.2988]
["bitfinex","ETHUSD",1756340534716,6.21371855,4499.4,4499.3,0.2988]
["bitfinex","ETHUSD",1756340534930,0.1112,4499.4,4499.3,0.2988]
["bitfinex","ETHUSD",1756340535116,6.21271855,4499.4,4499.3,0.2988]
["bitfinex","ETHUSD",1756340535317,7.51873276,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340535552,7.95203276,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340535762,4.07303276,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340535964,7.95303276,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340536419,8.15776163,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340537067,8.15775171,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340537646,11.15775171,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340538945,2.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340539288,9.41568451,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340539428,9.41468451,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340539633,9.76259218,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340539849,0.55262662,4498.9,4498.8,0.3153]
["bitfinex","ETHUSD",1756340540051,3.876,4498.9,4498.8,0.5396]
["bitfinex","ETHUSD",1756340540250,3.877,4499.0,4498.8,0.5396]
["bitfinex","ETHUSD",1756340540470,6.09973481,4499.0,4498.8,0.5396]
["bitfinex","ETHUSD",1756340540768,6.09973481,4499.0,4498.8,0.3153]
["bitfinex","ETHUSD",1756340540769,2.33396556,4498.9,4498.8,0.3153]
["bitfinex","ETHUSD",1756340540967,2.53898312,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756340541336,4.08301756,4498.9,4498.8,0.5396]
["bitfinex","ETHUSD",1756340541539,3.882,4499.4,4498.8,0.81585053]
["bitfinex","ETHUSD",1756340541770,3.883,4499.7,4499.0,2.22271615]
["bitfinex","ETHUSD",1756340542070,3.883,4499.7,4498.8,2.53810827]
["bitfinex","ETHUSD",1756340542071,3.883,4499.7,4499.6,0.2953]
["bitfinex","ETHUSD",1756340542378,4.08827595,4499.7,4499.6,0.2953]
["bitfinex","ETHUSD",1756340542665,4.08827595,4499.7,4499.6,0.4065]
["bitfinex","ETHUSD",1756340542868,6.31064633,4499.7,4498.8,0.2443]
["bitfinex","ETHUSD",1756340543069,0.31647595,4499.6,4499.0,0.1112]
["bitfinex","ETHUSD",1756340543277,2.53890549,4499.6,4499.5,0.2953]
["bitfinex","ETHUSD",1756340543471,6.42390549,4499.6,4499.5,0.2953]
["bitfinex","ETHUSD",1756340543646,0.31647595,4499.6,4499.5,0.2953]
["bitfinex","ETHUSD",1756340543972,0.20527595,4499.6,4499.5,0.5196]
["bitfinex","ETHUSD",1756340544174,1.84,4499.8,4499.5,2.85326716]
["bitfinex","ETHUSD",1756340544346,0.001,4500.4,4499.5,2.85326716]
["bitfinex","ETHUSD",1756340544347,3.885,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1756340544541,4.09096891,4500.0,4499.9,0.6308]
["bitfinex","ETHUSD",1756340544938,2.22231407,4499.9,4498.7,2.22285848]
["bitfinex","ETHUSD",1756340545163,4.09096891,4500.0,4499.5,0.1112]
["bitfinex","ETHUSD",1756340545164,0.20596891,4499.8,4499.5,0.1112]
["bitfinex","ETHUSD",1756340545368,2.22222871,4500.0,4499.7,0.2953]
["bitfinex","ETHUSD",1756340545539,4.09011344,4499.9,4499.7,0.2953]
["bitfinex","ETHUSD",1756340545738,4.09011344,4499.8,4499.7,0.2953]
["bitfinex","ETHUSD",1756340546566,0.20611344,4499.8,4499.7,0.2953]
["bitfinex","ETHUSD",1756340546903,0.1112,4500.1,4499.7,0.2953]
["bitfinex","ETHUSD",1756340546904,0.20622702,4500.1,4499.7,0.5196]
["bitfinex","ETHUSD",1756340547188,3.883,4500.4,4499.8,0.2243]
["bitfinex","ETHUSD",1756340547487,0.206281,4500.3,4500.1,2.22215744]
["bitfinex","ETHUSD",1756340547700,0.001,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1756340547861,0.001,4500.4,4500.3,0.5196]
["bitfinex","ETHUSD",1756340548060,0.001,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340548061,3.884,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340548278,0.001,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340548473,0.001,4500.4,4500.3,2.88032624]
["bitfinex","ETHUSD",1756340548674,0.001,4500.4,4500.3,0.4065]
["bitfinex","ETHUSD",1756340549062,0.001,4500.4,4500.3,0.6308]
["bitfinex","ETHUSD",1756340549270,0.001,4500.4,4500.3,0.4065]
["bitfinex","ETHUSD",1756340549470,0.001,4500.4,4500.3,2.62857408]
["bitfinex","ETHUSD",1756340549670,0.001,4500.4,4500.3,0.4065]
["bitfinex","ETHUSD",1756340550280,0.001,4500.4,4499.7,2.22233569]
["bitfinex","ETHUSD",1756340550281,2.2230247,4500.4,4499.4,12.69995683]
["bitfinex","ETHUSD",1756340550482,3.882,4500.3,4500.0,0.1112]
["bitfinex","ETHUSD",1756340550991,3.882,4500.2,4499.4,14.77638251]
["bitfinex","ETHUSD",1756340551191,3.882,4500.2,4499.8,0.1112]
["bitfinex","ETHUSD",1756340551575,0.001,4500.4,4499.8,0.1112]
["bitfinex","ETHUSD",1756340551865,0.001,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340552683,0.20701658,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340552879,0.20701658,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1756340552880,0.001,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1756340553097,0.20701677,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1756340553406,0.001,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340554502,3.881,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340555520,0.001,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340556025,0.3084,4500.4,4500.3,0.2953]
["bitfinex","ETHUSD",1756340556182,1.2768,4500.4,4499.5,0.1112]
["bitfinex","ETHUSD",1756340556517,0.1112,4500.1,4499.5,0.1112]
["bitfinex","ETHUSD",1756340556672,2.22241298,4499.7,4499.5,0.1112]
["bitfinex","ETHUSD",1756340557098,2.22227944,4499.9,4499.5,0.1112]
["bitfinex","ETHUSD",1756340557310,3.882,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1756340557873,3.881,4499.6,4499.5,0.1112]
["bitfinex","ETHUSD",1756340558418,3.881,4499.6,4499.3,0.004]
["bitfinex","ETHUSD",1756340558419,4.6577,4499.6,4499.3,0.004]
["bitfinex","ETHUSD",1756340558716,2.22246916,4499.5,4499.3,0.004]
["bitfinex","ETHUSD",1756340558911,2.22251855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340559115,2.99921855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340559470,0.7767,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340559889,4.70821855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340560094,5.82442699,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340560695,5.93562699,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340560898,5.79395333,4499.4,4499.3,0.2993]
["bitfinex","ETHUSD",1756340561094,5.588,4499.4,4499.3,0.2993]
["bitfinex","ETHUSD",1756340561424,1.709,4499.4,4499.3,0.2993]
["bitfinex","ETHUSD",1756340561907,5.587,4499.4,4499.3,0.2993]
["bitfinex","ETHUSD",1756340562295,1.709,4499.4,4499.3,0.2993]
["bitfinex","ETHUSD",1756340562980,5.585,4499.4,4499.3,0.4105]
["bitfinex","ETHUSD",1756340564227,1.709,4499.4,4499.3,0.4105]
["bitfinex","ETHUSD",1756340564477,5.585,4499.4,4499.3,0.4105]
["bitfinex","ETHUSD",1756340565213,5.582,4499.4,4499.3,0.4105]
["bitfinex","ETHUSD",1756340565408,1.709,4499.4,4499.3,0.4105]
["bitfinex","ETHUSD",1756340565616,5.582,4499.4,4499.3,0.1152]
["bitfinex","ETHUSD",1756340566334,7.80451855,4499.4,4499.3,0.1152]
["bitfinex","ETHUSD",1756340566814,8.54601855,4499.4,4499.3,0.1152]
["bitfinex","ETHUSD",1756340567312,9.62286273,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340567513,5.31576273,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340567706,2.0164,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340567903,1.709,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340568092,0.001,4500.2,4499.3,2.62376504]
["bitfinex","ETHUSD",1756340568292,3.871,4500.1,4499.9,0.1112]
["bitfinex","ETHUSD",1756340568513,2.22222222,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1756340568716,2.22222222,4500.0,4499.3,0.004]
["bitfinex","ETHUSD",1756340568717,0.2962,4500.0,4499.3,0.004]
["bitfinex","ETHUSD",1756340568886,0.62332364,4499.9,4499.3,0.004]
["bitfinex","ETHUSD",1756340569215,0.1112,4499.5,4499.3,0.004]
["bitfinex","ETHUSD",1756340569417,8.10071855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340569589,8.74144803,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340569790,6.3123,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340570102,8.53481855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340570506,6.3133,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340570692,2.4393,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340570893,6.3123,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340571286,6.51900273,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340571521,8.74052128,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340571720,9.84793122,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340571913,7.62541267,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340572724,7.41870994,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340572893,6.3113,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340573093,2.4393,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340573297,6.3083,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340573628,8.53081855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340573924,8.73750431,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340574126,9.62237474,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340575329,9.41568898,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340575915,6.75507043,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340576427,9.41168898,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340576795,5.54668898,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340576997,9.41068898,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340578523,7.18817043,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340578724,9.41068898,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340579792,9.61739959,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340580723,9.41068898,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340580894,9.61744914,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340582134,12.95605081,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340582728,8.75344914,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340582932,12.61044914,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340583306,12.95834865,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340584831,12.95934865,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756340585032,14.08995032,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756340586649,12.95634865,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756340587414,12.74958849,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756340587628,12.95624156,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756340587918,13.29484323,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756340588234,14.08684323,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756340590762,0.792,4499.2,4497.5,0.1112]
["bitfinex","ETHUSD",1756340590969,2.22325974,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1756340591122,14.42211281,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756340591425,2.22375414,4496.9,4495.9,0.1112]
["bitfinex","ETHUSD",1756340591629,7.99140721,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756340591818,8.83290721,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756340593046,1.8212,4496.9,4496.8,0.306]
["bitfinex","ETHUSD",1756340593247,0.1112,4496.9,4496.8,0.306]
["bitfinex","ETHUSD",1756340593449,3.9672,4496.9,4496.8,0.306]
["bitfinex","ETHUSD",1756340593652,0.1112,4496.9,4496.8,0.306]
["bitfinex","ETHUSD",1756340593852,3.855,4496.9,4496.8,0.5303]
["bitfinex","ETHUSD",1756340594149,0.1112,4497.2,4496.8,0.80571934]
["bitfinex","ETHUSD",1756340594353,2.214,4497.2,4496.9,0.2243]
["bitfinex","ETHUSD",1756340594522,2.214,4497.2,4497.1,0.286]
["bitfinex","ETHUSD",1756340595155,1.71,4497.6,4497.1,0.5103]
["bitfinex","ETHUSD",1756340595364,0.1112,4498.2,4497.5,0.1112]
["bitfinex","ETHUSD",1756340595521,3.855,4498.6,4498.1,0.286]
["bitfinex","ETHUSD",1756340595721,3.859,4498.7,4498.3,2.22305238]
["bitfinex","ETHUSD",1756340595921,3.859,4498.7,4498.6,2.50891379]
["bitfinex","ETHUSD",1756340596142,0.1112,4499.2,4498.9,2.22274379]
["bitfinex","ETHUSD",1756340596355,1.71,4499.3,4499.0,2.22270571]
["bitfinex","ETHUSD",1756340596564,1.71,4499.3,4499.2,0.286]
["bitfinex","ETHUSD",1756340596764,5.568,4499.3,4499.2,0.286]
["bitfinex","ETHUSD",1756340596960,5.568,4499.3,4498.4,0.2243]
["bitfinex","ETHUSD",1756340597262,5.568,4499.3,4499.2,0.2869]
["bitfinex","ETHUSD",1756340598333,1.71,4499.3,4499.2,0.2869]
["bitfinex","ETHUSD",1756340598533,5.567,4499.3,4498.1,0.2243]
["bitfinex","ETHUSD",1756340598748,0.1112,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1756340598949,0.1112,4499.2,4497.7,12.69995683]
["bitfinex","ETHUSD",1756340598950,2.22266675,4499.1,4497.7,0.2243]
["bitfinex","ETHUSD",1756340599163,0.1112,4498.9,4498.2,0.1112]
["bitfinex","ETHUSD",1756340599532,0.1112,4498.4,4497.7,0.1112]
["bitfinex","ETHUSD",1756340599732,2.22311779,4498.2,4497.7,0.1112]
["bitfinex","ETHUSD",1756340599963,2.22311779,4498.2,4497.0,0.2243]
["bitfinex","ETHUSD",1756340599964,2.2232058,4498.1,4497.0,2.44798275]
["bitfinex","ETHUSD",1756340600180,7.78807407,4498.3,4497.4,0.1112]
["bitfinex","ETHUSD",1756340600181,3.9662,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1756340600371,6.18942061,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1756340600747,3.9662,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1756340600938,3.9662,4498.0,4497.4,2.33468998]
["bitfinex","ETHUSD",1756340601141,0.1112,4498.0,4497.9,0.2869]
["bitfinex","ETHUSD",1756340601342,1.71,4498.3,4497.9,2.51015974]
["bitfinex","ETHUSD",1756340601543,3.854,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1756340601770,2.22322802,4498.0,4497.0,2.22369166]
["bitfinex","ETHUSD",1756340601962,2.22322802,4498.0,4497.5,0.1112]
["bitfinex","ETHUSD",1756340602163,3.854,4498.2,4496.8,0.02]
["bitfinex","ETHUSD",1756340602360,2.22338962,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1756340602560,3.857,4497.6,4497.2,0.1112]
["bitfinex","ETHUSD",1756340603274,0.1112,4497.8,4497.5,0.2869]
["bitfinex","ETHUSD",1756340603478,3.856,4497.7,4497.5,0.2869]
["bitfinex","ETHUSD",1756340603646,3.856,4497.7,4497.3,0.004]
["bitfinex","ETHUSD",1756340603987,0.4298,4497.6,4497.3,0.0016]
["bitfinex","ETHUSD",1756340604192,1.09183174,4497.6,4497.3,0.0016]
["bitfinex","ETHUSD",1756340604499,2.22350691,4497.4,4497.3,0.0016]
["bitfinex","ETHUSD",1756340604787,2.22346025,4497.5,4497.3,0.0016]
["bitfinex","ETHUSD",1756340605009,6.07937304,4497.7,4497.3,0.0016]
["bitfinex","ETHUSD",1756340605162,2.22340803,4497.6,4497.3,0.0016]
["bitfinex","ETHUSD",1756340605361,2.63520691,4497.4,4497.3,0.0016]
["bitfinex","ETHUSD",1756340605604,4.34520691,4497.4,4497.3,0.0016]
["bitfinex","ETHUSD",1756340605808,8.83517493,4497.4,4497.3,0.0016]
["bitfinex","ETHUSD",1756340606021,11.83517493,4497.4,4497.3,0.0016]
["bitfinex","ETHUSD",1756340607981,11.83504556,4497.4,4497.3,0.0016]
["bitfinex","ETHUSD",1756340608182,13.307095,4497.4,4497.3,0.0016]
["bitfinex","ETHUSD",1756340609255,0.792,4497.2,4496.8,0.02]
["bitfinex","ETHUSD",1756340609595,2.33495414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756340609759,5.84149279,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756340610100,7.07411705,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756340610278,7.86611705,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756340610464,8.2142282,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756340611058,12.0652282,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756340611467,12.0642282,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756340612269,12.3716632,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340612993,12.3696632,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340613996,8.5216632,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340614198,12.3796632,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340614367,6.9924282,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340614563,10.8484282,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340614769,10.5489282,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340614962,9.74610394,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340615184,10.47640394,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340615582,11.26840394,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340615871,10.92029279,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340616388,7.06329279,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340616701,9.29079279,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340617066,5.42979279,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340617271,6.29079279,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340617873,6.29379279,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340618288,6.08775414,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340618509,6.08675414,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340619367,2.22366114,4497.1,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340619368,2.2236951,4497.1,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340619603,3.861,4497.0,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340619800,3.862,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340620502,2.57166891,4497.2,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340620707,3.862,4497.1,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340620903,2.22375414,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340621074,6.08375414,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340622019,7.67960203,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340622175,10.88517159,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340622731,10.88517159,4496.9,4496.8,0.00400001]
["bitfinex","ETHUSD",1756340623073,7.02517159,4496.9,4496.8,0.00400001]
["bitfinex","ETHUSD",1756340623271,10.88717159,4496.9,4496.8,0.00400001]
["bitfinex","ETHUSD",1756340624412,7.02517159,4496.9,4496.8,0.00400001]
["bitfinex","ETHUSD",1756340624721,10.88517159,4496.9,4496.8,0.00400001]
["bitfinex","ETHUSD",1756340625492,11.19260659,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340625693,10.88517159,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340625888,11.19260659,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340626212,10.15264092,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340626418,9.28609303,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340626600,9.39729303,4496.9,4496.8,0.28690001]
["bitfinex","ETHUSD",1756340627796,9.39829303,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340628155,6.7024928,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340628307,6.39729303,4496.9,4496.8,0.31030001]
["bitfinex","ETHUSD",1756340628624,6.39629303,4496.9,4496.8,0.31030001]
["bitfinex","ETHUSD",1756340628830,6.396943,4496.9,4496.8,0.31030001]
["bitfinex","ETHUSD",1756340629127,6.395943,4496.9,4496.8,0.31030001]
["bitfinex","ETHUSD",1756340629494,8.0221134,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340629695,10.5991484,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340630196,6.7451484,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340630400,10.2917134,4496.9,4496.8,0.31030001]
["bitfinex","ETHUSD",1756340630615,9.283743,4496.9,4496.8,0.31030001]
["bitfinex","ETHUSD",1756340630893,9.394943,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340631231,10.124343,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340631623,10.126343,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340632725,9.695243,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340632895,9.395943,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340633339,9.695243,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340633547,6.270343,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340633829,10.125343,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340634033,10.432778,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340634236,11.7332319,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340635409,12.5252319,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340635641,7.7670319,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340635820,11.7322319,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756340637774,11.7322319,4496.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340637775,0.792,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756340637966,0.792,4494.1,4493.8,1e-08]
["bitfinex","ETHUSD",1756340638260,6.74663865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756340638415,11.28055801,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756340638753,6.16130936,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756340638952,9.42290936,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756340639175,3.50536099,4493.9,4491.8,0.02]
["bitfinex","ETHUSD",1756340639381,3.50536099,4493.9,4489.8,0.2443]
["bitfinex","ETHUSD",1756340639382,2.22672515,4490.9,4489.8,0.2443]
["bitfinex","ETHUSD",1756340639582,3.998,4491.1,4489.8,0.02]
["bitfinex","ETHUSD",1756340639738,2.22672515,4490.9,4490.8,0.3303]
["bitfinex","ETHUSD",1756340639939,2.22672515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340640236,0.20592139,4490.9,4490.8,0.3303]
["bitfinex","ETHUSD",1756340640436,0.20592139,4490.9,4490.8,0.5546]
["bitfinex","ETHUSD",1756340640660,4.22192139,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340640864,6.44864654,4490.9,4490.8,0.3303]
["bitfinex","ETHUSD",1756340641041,12.31123868,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340641240,2.22821364,4487.9,4487.4,4.24758953]
["bitfinex","ETHUSD",1756340641446,7.97021364,4487.9,4487.4,4.24758953]
["bitfinex","ETHUSD",1756340641662,2.22841225,4487.5,4487.4,4.24758953]
["bitfinex","ETHUSD",1756340641899,7.24205742,4487.5,4487.4,4.24758953]
["bitfinex","ETHUSD",1756340642058,4.28328849,4487.5,4487.4,4.24758953]
["bitfinex","ETHUSD",1756340642258,7.60088849,4487.5,4487.4,4.24758953]
["bitfinex","ETHUSD",1756340642653,3.55388849,4487.5,4487.4,4.24758953]
["bitfinex","ETHUSD",1756340642854,2.22779799,4488.8,4487.4,4.24758953]
["bitfinex","ETHUSD",1756340642855,2.76611383,4490.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1756340643081,2.22645909,4491.5,4487.4,4.67234848]
["bitfinex","ETHUSD",1756340643082,0.20406384,4490.8,4487.9,3.0]
["bitfinex","ETHUSD",1756340643393,0.34871084,4490.6,4488.2,3.0]
["bitfinex","ETHUSD",1756340643595,2.49216384,4490.5,4487.5,3.0]
["bitfinex","ETHUSD",1756340643777,2.77368369,4490.4,4487.6,0.76723485]
["bitfinex","ETHUSD",1756340643980,7.89306384,4490.3,4487.6,0.76723485]
["bitfinex","ETHUSD",1756340644157,0.20406384,4490.2,4487.6,0.76723485]
["bitfinex","ETHUSD",1756340644362,0.20406384,4490.2,4489.7,2.22730903]
["bitfinex","ETHUSD",1756340644560,1.712,4491.0,4489.8,0.2227309]
["bitfinex","ETHUSD",1756340644768,0.20317437,4490.9,4490.6,2.22684604]
["bitfinex","ETHUSD",1756340644969,1.626,4491.7,4489.2,4.712]
["bitfinex","ETHUSD",1756340645172,0.20319714,4491.6,4488.3,9.62110255]
["bitfinex","ETHUSD",1756340645360,0.4301,4491.5,4488.3,9.62110255]
["bitfinex","ETHUSD",1756340645588,0.4301,4491.5,4488.4,1.13331026]
["bitfinex","ETHUSD",1756340645589,3.0,4491.3,4488.4,1.13331026]
["bitfinex","ETHUSD",1756340645802,3.0,4491.1,4488.5,0.02227915]
["bitfinex","ETHUSD",1756340645986,0.20319714,4491.0,4488.5,0.02227915]
["bitfinex","ETHUSD",1756340646161,1.712,4491.2,4488.5,0.02227915]
["bitfinex","ETHUSD",1756340646162,4.31919714,4490.9,4489.2,9.62110255]
["bitfinex","ETHUSD",1756340646471,4.117,4491.5,4489.3,7.9238774]
["bitfinex","ETHUSD",1756340646663,1.712,4491.9,4490.1,2.2270802]
["bitfinex","ETHUSD",1756340646664,4.117,4491.4,4490.1,2.2270802]
["bitfinex","ETHUSD",1756340646993,0.02,4490.8,4490.2,2.22703096]
["bitfinex","ETHUSD",1756340647211,4.117,4490.7,4489.3,2.67411026]
["bitfinex","ETHUSD",1756340647373,3.959,4490.8,4489.8,2.22724649]
["bitfinex","ETHUSD",1756340647703,4.118,4490.7,4489.6,2.22733192]
["bitfinex","ETHUSD",1756340647993,0.02,4490.8,4490.6,0.1112]
["bitfinex","ETHUSD",1756340647994,4.138,4490.8,4490.6,0.1112]
["bitfinex","ETHUSD",1756340648186,4.138,4490.8,4489.5,2.22741953]
["bitfinex","ETHUSD",1756340648386,4.138,4490.8,4488.6,13.73910255]
["bitfinex","ETHUSD",1756340648387,4.138,4490.8,4488.3,9.62110255]
["bitfinex","ETHUSD",1756340648565,0.1112,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1756340648987,4.12,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1756340649193,0.1112,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1756340649514,1.712,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1756340649667,1.966,4490.1,4489.9,0.1112]
["bitfinex","ETHUSD",1756340650308,0.1112,4490.5,4489.9,0.1112]
["bitfinex","ETHUSD",1756340650621,0.1112,4490.5,4490.2,2.22704902]
["bitfinex","ETHUSD",1756340650839,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756340651118,1.713,4493.0,4491.7,2.22632856]
["bitfinex","ETHUSD",1756340651273,0.04,4492.8,4491.7,2.44896142]
["bitfinex","ETHUSD",1756340651693,2.087,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1756340652268,0.1112,4492.7,4491.7,2.33752856]
["bitfinex","ETHUSD",1756340652484,4.155,4492.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756340652674,4.2662,4492.8,4491.7,0.1112]
["bitfinex","ETHUSD",1756340652876,3.347,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1756340653077,2.1631,4491.8,4489.4,9.62110255]
["bitfinex","ETHUSD",1756340653306,2.1631,4491.8,4491.0,0.1112]
["bitfinex","ETHUSD",1756340653307,0.1112,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1756340653607,0.1112,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1756340653807,0.1112,4491.1,4490.4,0.1112]
["bitfinex","ETHUSD",1756340654133,2.22667557,4491.0,4489.1,0.669565]
["bitfinex","ETHUSD",1756340654335,0.1112,4490.6,4489.9,0.1112]
["bitfinex","ETHUSD",1756340654628,2.1431,4490.9,4488.7,11.84890427]
["bitfinex","ETHUSD",1756340654629,1.713,4490.9,4489.2,1.713]
["bitfinex","ETHUSD",1756340654811,1.713,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1756340655197,1.713,4490.9,4489.2,1.713]
["bitfinex","ETHUSD",1756340655443,1.713,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1756340655634,5.832,4491.6,4490.7,0.1112]
["bitfinex","ETHUSD",1756340655852,5.832,4491.6,4491.1,0.1112]
["bitfinex","ETHUSD",1756340656547,0.4301,4491.5,4489.1,3.0]
["bitfinex","ETHUSD",1756340656832,0.1112,4491.3,4490.7,0.1112]
["bitfinex","ETHUSD",1756340657609,5.828,4491.6,4489.7,2.22732031]
["bitfinex","ETHUSD",1756340657819,5.828,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1756340657820,1.713,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1756340658027,4.115,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1756340658223,2.22666015,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756340658435,0.1112,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756340658651,0.4435,4491.0,4490.8,0.02]
["bitfinex","ETHUSD",1756340659018,2.33783433,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756340659019,0.4435,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340659218,2.67022515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340659522,6.78422515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340659698,0.4435,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340659898,4.5575,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340660102,6.78422515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340660356,2.67022515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340660537,6.78122515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340661040,0.1112,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340661215,2.747,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756340661603,0.1112,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340661938,4.114,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756340663135,4.2252,4491.0,4490.3,0.1112]
["bitfinex","ETHUSD",1756340663336,4.2252,4491.0,4490.7,2.22681602]
["bitfinex","ETHUSD",1756340663541,4.114,4491.0,4490.5,2.22688001]
["bitfinex","ETHUSD",1756340663741,4.114,4491.0,4489.2,4.113]
["bitfinex","ETHUSD",1756340663742,4.114,4491.0,4489.5,2.22738137]
["bitfinex","ETHUSD",1756340663919,4.114,4491.0,4487.6,0.76723485]
["bitfinex","ETHUSD",1756340663920,0.1112,4490.6,4489.9,0.1112]
["bitfinex","ETHUSD",1756340664119,0.1112,4490.3,4489.6,0.1112]
["bitfinex","ETHUSD",1756340664321,4.117,4490.2,4489.6,0.34507092]
["bitfinex","ETHUSD",1756340664525,0.1112,4490.3,4489.6,0.34507092]
["bitfinex","ETHUSD",1756340664728,4.115,4490.1,4489.6,0.34507092]
["bitfinex","ETHUSD",1756340664928,4.115,4490.1,4489.7,2.22730717]
["bitfinex","ETHUSD",1756340665131,0.1112,4490.3,4489.7,0.47998366]
["bitfinex","ETHUSD",1756340665329,1.713,4490.5,4490.0,0.1112]
["bitfinex","ETHUSD",1756340665534,5.764,4490.5,4490.0,0.1112]
["bitfinex","ETHUSD",1756340665825,0.4435,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1756340666015,0.3485395,4491.4,4489.3,9.62110255]
["bitfinex","ETHUSD",1756340666217,0.4635,4491.8,4490.3,0.1112]
["bitfinex","ETHUSD",1756340666218,1.713,4491.5,4490.3,0.1112]
["bitfinex","ETHUSD",1756340666419,0.2050301,4491.4,4490.9,0.1112]
["bitfinex","ETHUSD",1756340666659,0.4435,4491.3,4490.9,0.1112]
["bitfinex","ETHUSD",1756340666817,0.4435,4491.2,4490.9,0.1112]
["bitfinex","ETHUSD",1756340667350,0.3008,4491.0,4488.7,1.713]
["bitfinex","ETHUSD",1756340667561,0.1112,4490.5,4489.8,0.1112]
["bitfinex","ETHUSD",1756340667778,3.70949613,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1756340667916,0.20549613,4490.3,4489.8,0.1112]
["bitfinex","ETHUSD",1756340668447,1.8242,4490.5,4489.8,0.1112]
["bitfinex","ETHUSD",1756340668657,4.31848379,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1756340668846,0.20548379,4490.3,4489.8,0.1112]
["bitfinex","ETHUSD",1756340669061,0.4435,4490.2,4489.8,0.1112]
["bitfinex","ETHUSD",1756340669222,0.20548379,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1756340669422,0.20548379,4490.0,4489.8,0.1112]
["bitfinex","ETHUSD",1756340669627,4.008,4490.2,4489.9,0.1112]
["bitfinex","ETHUSD",1756340669823,0.20541509,4490.1,4489.9,0.1112]
["bitfinex","ETHUSD",1756340670027,0.20541509,4490.1,4488.6,2.22786614]
["bitfinex","ETHUSD",1756340670224,0.1112,4490.4,4489.9,2.22718389]
["bitfinex","ETHUSD",1756340670430,4.75690635,4490.3,4489.8,0.1112]
["bitfinex","ETHUSD",1756340670627,0.3008,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1756340670851,0.1112,4489.7,4489.2,0.1112]
["bitfinex","ETHUSD",1756340671049,6.46790635,4489.6,4488.4,1.02907825]
["bitfinex","ETHUSD",1756340671234,6.46790635,4489.6,4488.5,0.1112]
["bitfinex","ETHUSD",1756340671235,0.1112,4489.1,4488.5,0.1112]
["bitfinex","ETHUSD",1756340671436,0.1112,4489.1,4487.8,0.021]
["bitfinex","ETHUSD",1756340671437,0.20540635,4489.0,4487.8,0.021]
["bitfinex","ETHUSD",1756340671655,0.20540635,4488.9,4488.2,0.1112]
["bitfinex","ETHUSD",1756340672154,4.31140635,4488.8,4488.2,0.1112]
["bitfinex","ETHUSD",1756340672360,0.20540635,4488.7,4488.3,2.22800906]
["bitfinex","ETHUSD",1756340672530,0.64890635,4488.6,4488.2,0.34513528]
["bitfinex","ETHUSD",1756340672733,0.20540635,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1756340672933,0.20540635,4488.4,4488.2,0.1112]
["bitfinex","ETHUSD",1756340673234,0.20540635,4488.3,4488.2,2.3392647]
["bitfinex","ETHUSD",1756340673448,0.20540635,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756340673925,0.20540635,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1756340674132,0.20540635,4488.2,4487.9,0.1112]
["bitfinex","ETHUSD",1756340674330,4.099,4488.5,4487.9,0.1112]
["bitfinex","ETHUSD",1756340674331,0.20540635,4488.1,4487.9,0.1112]
["bitfinex","ETHUSD",1756340674532,0.20540635,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1756340674952,0.20540635,4488.0,4487.8,0.021]
["bitfinex","ETHUSD",1756340675260,0.20540635,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756340675431,4.30140635,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756340676371,4.41260635,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756340677250,6.63781999,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756340677434,6.63781999,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340678131,4.41860635,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340678333,6.64681999,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340678561,2.33941364,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340678734,6.64526967,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340679351,6.53406967,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340679770,6.53106967,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340679974,0.20485603,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340680174,7.30185603,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340680361,9.53006967,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340680659,3.5536419,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340680858,0.5536419,4487.9,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340681074,5.356,4489.8,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340681075,1.714,4489.3,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340681273,0.34873322,4489.1,4488.0,2.22816002]
["bitfinex","ETHUSD",1756340681584,0.20461624,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756340681880,4.104,4489.4,4488.0,2.45094054]
["bitfinex","ETHUSD",1756340682042,0.20472617,4489.3,4488.0,0.22282536]
["bitfinex","ETHUSD",1756340682248,0.20472617,4489.3,4488.9,2.22771634]
["bitfinex","ETHUSD",1756340682492,1.714,4489.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756340682696,4.30572617,4489.1,4488.3,2.22797334]
["bitfinex","ETHUSD",1756340682978,4.30572617,4489.1,4488.0,0.22282536]
["bitfinex","ETHUSD",1756340682979,4.30672617,4489.0,4488.0,0.22282536]
["bitfinex","ETHUSD",1756340683150,0.34863778,4489.8,4488.0,2.22816399]
["bitfinex","ETHUSD",1756340683346,1.714,4490.4,4488.0,2.22816399]
["bitfinex","ETHUSD",1756340683575,1.198,4490.2,4489.6,2.22732973]
["bitfinex","ETHUSD",1756340683776,0.20487966,4490.1,4489.5,2.22741468]
["bitfinex","ETHUSD",1756340683987,0.20487966,4490.1,4488.2,2.2280647]
["bitfinex","ETHUSD",1756340684154,0.20487966,4490.1,4489.0,2.22762727]
["bitfinex","ETHUSD",1756340684362,0.20487966,4490.1,4488.4,2.22796542]
["bitfinex","ETHUSD",1756340684555,0.20487966,4490.1,4489.4,2.22742176]
["bitfinex","ETHUSD",1756340684756,0.20487966,4490.0,4488.3,0.22280647]
["bitfinex","ETHUSD",1756340684956,3.78387966,4489.9,4488.8,2.22773307]
["bitfinex","ETHUSD",1756340685269,3.78387966,4489.9,4487.9,1.714]
["bitfinex","ETHUSD",1756340685270,0.20487966,4489.8,4488.1,2.22809368]
["bitfinex","ETHUSD",1756340685469,3.20487966,4489.8,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340685652,0.34860896,4490.3,4487.9,2.22821364]
["bitfinex","ETHUSD",1756340685653,3.0,4489.6,4487.9,2.22821364]
["bitfinex","ETHUSD",1756340685848,0.20487966,4489.5,4487.9,2.22821364]
["bitfinex","ETHUSD",1756340686069,4.101,4489.4,4488.4,2.2279647]
["bitfinex","ETHUSD",1756340686405,4.101,4489.4,4488.0,0.22505899]
["bitfinex","ETHUSD",1756340686406,4.1,4489.4,4488.1,2.22811434]
["bitfinex","ETHUSD",1756340686558,4.1,4489.4,4489.1,2.22760064]
["bitfinex","ETHUSD",1756340686752,4.1,4489.4,4488.2,1.714]
["bitfinex","ETHUSD",1756340686953,1.714,4489.6,4489.3,2.22747519]
["bitfinex","ETHUSD",1756340687187,1.714,4489.6,4488.2,1.714]
["bitfinex","ETHUSD",1756340687188,1.714,4489.6,4489.1,2.22758962]
["bitfinex","ETHUSD",1756340687392,1.714,4489.6,4488.2,1.714]
["bitfinex","ETHUSD",1756340687563,1.714,4489.6,4488.0,0.22505899]
["bitfinex","ETHUSD",1756340687564,0.20524329,4489.5,4488.0,0.22505899]
["bitfinex","ETHUSD",1756340687899,4.30324329,4489.4,4487.8,2.22832143]
["bitfinex","ETHUSD",1756340688046,0.20524329,4489.3,4488.1,2.22811244]
["bitfinex","ETHUSD",1756340688246,0.20524329,4489.3,4488.2,0.22281124]
["bitfinex","ETHUSD",1756340688482,2.22766164,4489.1,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340688682,0.20524329,4489.3,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340688683,0.20524329,4489.0,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340688983,3.0,4489.3,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340688984,2.22788464,4488.6,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340689178,4.1471145,4488.5,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340689487,0.1112,4488.2,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340689799,4.099,4488.1,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340690082,0.20519841,4488.0,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340690292,4.099,4488.1,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340690955,0.1112,4488.2,4487.8,9.363e-05]
["bitfinex","ETHUSD",1756340691155,2.2661799,4488.4,4487.9,0.1112]
["bitfinex","ETHUSD",1756340691354,0.2051799,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1756340691779,3.322,4488.4,4487.9,0.1112]
["bitfinex","ETHUSD",1756340691980,1.714,4488.5,4487.9,0.1112]
["bitfinex","ETHUSD",1756340692151,4.091,4488.4,4487.9,0.1112]
["bitfinex","ETHUSD",1756340692655,4.089,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1756340693175,1.714,4488.5,4487.4,4.13888316]
["bitfinex","ETHUSD",1756340693362,4.086,4489.1,4487.8,0.004]
["bitfinex","ETHUSD",1756340693566,1.714,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756340693763,0.34868006,4489.7,4489.0,2.2276193]
["bitfinex","ETHUSD",1756340694072,5.9122,4490.0,4489.2,0.1112]
["bitfinex","ETHUSD",1756340694384,1.714,4490.0,4489.8,0.1112]
["bitfinex","ETHUSD",1756340694582,1.714,4490.0,4488.1,2.22811434]
["bitfinex","ETHUSD",1756340694752,1.714,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1756340695087,1.714,4490.0,4488.2,0.39421143]
["bitfinex","ETHUSD",1756340695254,4.085,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1756340695454,4.085,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1756340695655,4.085,4489.8,4489.4,2.22744005]
["bitfinex","ETHUSD",1756340695976,1.714,4490.0,4489.7,0.1112]
["bitfinex","ETHUSD",1756340696360,1.714,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1756340696974,1.714,4490.0,4488.6,2.22782193]
["bitfinex","ETHUSD",1756340696975,3.94121594,4490.0,4488.6,2.22782193]
["bitfinex","ETHUSD",1756340697175,0.1112,4489.8,4489.1,0.1112]
["bitfinex","ETHUSD",1756340697351,4.081,4489.7,4489.2,2.22756589]
["bitfinex","ETHUSD",1756340697979,0.1112,4489.8,4489.1,2.33880994]
["bitfinex","ETHUSD",1756340698178,1.714,4490.0,4489.3,2.22751711]
["bitfinex","ETHUSD",1756340698379,4.077,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1756340699095,4.077,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756340699398,1.714,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1756340699561,0.1112,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1756340699908,0.1112,4490.2,4490.0,2.2271614]
["bitfinex","ETHUSD",1756340700075,4.074,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1756340700272,1.713,4491.7,4490.2,0.02227072]
["bitfinex","ETHUSD",1756340700461,1.713,4491.7,4490.0,3.0]
["bitfinex","ETHUSD",1756340700462,1.713,4491.7,4491.1,2.22661568]
["bitfinex","ETHUSD",1756340700663,0.02,4491.8,4491.4,2.33767726]
["bitfinex","ETHUSD",1756340700969,0.02,4491.8,4491.4,2.80098801]
["bitfinex","ETHUSD",1756340701362,0.02,4491.8,4491.4,2.77872324]
["bitfinex","ETHUSD",1756340701594,0.02,4491.8,4491.4,5.77872324]
["bitfinex","ETHUSD",1756340702673,0.02,4491.8,4491.4,9.85072324]
["bitfinex","ETHUSD",1756340703566,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756340703766,0.04,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756340704240,1e-08,4492.8,4492.7,6.15129134]
["bitfinex","ETHUSD",1756340704514,0.4863,4494.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756340704876,0.02,4494.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756340706240,0.02,4494.8,4493.7,10.08433769]
["bitfinex","ETHUSD",1756340706442,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756340706751,0.02,4494.8,4494.3,4.078]
["bitfinex","ETHUSD",1756340706919,0.02,4494.8,4494.4,2.22495834]
["bitfinex","ETHUSD",1756340707089,0.2884,4494.4,4493.0,2.22568439]
["bitfinex","ETHUSD",1756340707288,0.02,4494.8,4493.2,4.078]
["bitfinex","ETHUSD",1756340707289,0.4663,4494.3,4493.2,4.078]
["bitfinex","ETHUSD",1756340707494,0.02,4494.8,4492.8,1.713]
["bitfinex","ETHUSD",1756340707495,0.4663,4494.2,4492.8,1.713]
["bitfinex","ETHUSD",1756340707733,2.1793,4494.1,4492.9,2.22572906]
["bitfinex","ETHUSD",1756340707949,2.1793,4494.1,4493.1,2.22561336]
["bitfinex","ETHUSD",1756340708159,2.1793,4494.1,4492.3,14.14531652]
["bitfinex","ETHUSD",1756340708445,2.1793,4494.1,4492.6,2.22588256]
["bitfinex","ETHUSD",1756340708597,0.02,4494.8,4492.5,5.2259304]
["bitfinex","ETHUSD",1756340708792,0.4663,4494.7,4492.6,1.93712469]
["bitfinex","ETHUSD",1756340709012,0.4663,4494.6,4492.6,1.93712469]
["bitfinex","ETHUSD",1756340709217,4.5433,4494.5,4492.8,2.22578347]
["bitfinex","ETHUSD",1756340709415,4.5433,4494.5,4493.8,2.22527933]
["bitfinex","ETHUSD",1756340709616,0.4663,4494.5,4493.1,2.22563486]
["bitfinex","ETHUSD",1756340709808,0.4663,4494.5,4493.4,2.22545585]
["bitfinex","ETHUSD",1756340710015,0.4663,4494.5,4493.1,2.22563486]
["bitfinex","ETHUSD",1756340710016,0.4663,4494.4,4493.1,2.22563314]
["bitfinex","ETHUSD",1756340710219,0.4663,4494.3,4493.1,2.22563314]
["bitfinex","ETHUSD",1756340710417,0.4663,4494.2,4492.8,4.096]
["bitfinex","ETHUSD",1756340710634,2.69146989,4494.1,4492.8,0.02]
["bitfinex","ETHUSD",1756340710959,2.22553956,4493.3,4492.8,0.02]
["bitfinex","ETHUSD",1756340711255,4.073,4493.3,4492.8,0.02]
["bitfinex","ETHUSD",1756340711557,0.4663,4493.2,4492.8,0.02]
["bitfinex","ETHUSD",1756340711711,3.93763486,4493.1,4492.8,0.02]
["bitfinex","ETHUSD",1756340711907,1.712,4493.1,4492.8,0.02]
["bitfinex","ETHUSD",1756340712121,0.4663,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756340712318,2.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340712519,0.4663,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340714945,1.712,4493.1,4492.8,0.02]
["bitfinex","ETHUSD",1756340715112,0.4663,4494.2,4493.0,0.1112]
["bitfinex","ETHUSD",1756340715443,0.4663,4494.3,4493.0,0.1112]
["bitfinex","ETHUSD",1756340715613,0.5775,4494.3,4493.6,0.1112]
["bitfinex","ETHUSD",1756340715942,0.4663,4494.3,4493.6,2.22536468]
["bitfinex","ETHUSD",1756340716145,0.4663,4494.3,4494.0,0.1112]
["bitfinex","ETHUSD",1756340716326,0.2884,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1756340716821,4.062,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1756340717022,0.4454,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1756340717613,4.062,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1756340718127,0.4454,4494.3,4494.0,0.1112]
["bitfinex","ETHUSD",1756340718331,0.4454,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1756340718531,0.3009,4494.1,4493.3,2.22553391]
["bitfinex","ETHUSD",1756340718732,4.5024,4494.0,4492.9,2.22568743]
["bitfinex","ETHUSD",1756340718946,4.5024,4494.0,4492.8,0.02]
["bitfinex","ETHUSD",1756340718947,2.22524723,4493.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340719138,3.93729501,4493.8,4492.8,0.02]
["bitfinex","ETHUSD",1756340719362,2.1574,4493.8,4492.8,0.02]
["bitfinex","ETHUSD",1756340719856,4.067,4493.7,4493.3,2.22552826]
["bitfinex","ETHUSD",1756340720024,1.712,4493.8,4493.4,2.22548626]
["bitfinex","ETHUSD",1756340720211,1.712,4493.8,4492.8,0.02]
["bitfinex","ETHUSD",1756340720622,0.4454,4493.7,4492.9,2.22573326]
["bitfinex","ETHUSD",1756340720818,0.4454,4493.7,4492.8,2.24576428]
["bitfinex","ETHUSD",1756340721070,0.4454,4493.6,4492.8,2.24577091]
["bitfinex","ETHUSD",1756340721420,0.4454,4493.6,4492.8,0.02]
["bitfinex","ETHUSD",1756340721629,0.3009,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340721828,4.3659,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340722147,4.8113,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340722667,0.7463,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340722820,0.79374648,4493.5,4492.8,0.02]
["bitfinex","ETHUSD",1756340723022,4.5084,4493.5,4492.8,0.24457883]
["bitfinex","ETHUSD",1756340723265,0.4454,4493.5,4492.8,0.02]
["bitfinex","ETHUSD",1756340723467,0.4454,4493.5,4492.9,2.22572383]
["bitfinex","ETHUSD",1756340723770,0.3009,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756340724153,0.7463,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756340724625,0.4454,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340725465,0.7463,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340726348,1.712,4493.8,4492.8,0.02]
["bitfinex","ETHUSD",1756340726552,0.4454,4493.5,4492.8,0.02]
["bitfinex","ETHUSD",1756340726758,2.67087701,4493.5,4492.8,0.02]
["bitfinex","ETHUSD",1756340727126,0.4454,4493.5,4492.8,0.02]
["bitfinex","ETHUSD",1756340727566,0.3009,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340727828,6.0669,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340728275,6.5123,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340728675,6.6235,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340728888,8.84923393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340729384,8.84523393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340729588,6.6195,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340729938,0.1112,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340730272,0.4454,4493.4,4492.8,0.1312]
["bitfinex","ETHUSD",1756340730273,4.049,4493.2,4492.8,0.1312]
["bitfinex","ETHUSD",1756340730459,0.5566,4493.4,4492.8,0.1312]
["bitfinex","ETHUSD",1756340730766,4.049,4493.3,4492.8,0.1312]
["bitfinex","ETHUSD",1756340730966,0.3009,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340731268,0.1112,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756340731469,4.047,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756340732046,0.1112,4493.0,4492.8,0.024]
["bitfinex","ETHUSD",1756340732253,4.048,4493.0,4492.8,0.024]
["bitfinex","ETHUSD",1756340732576,1.712,4493.6,4492.8,0.024]
["bitfinex","ETHUSD",1756340732749,1.712,4494.3,4493.0,3.0]
["bitfinex","ETHUSD",1756340732938,0.001,4494.5,4494.3,2.2250406]
["bitfinex","ETHUSD",1756340733736,0.001,4494.5,4494.1,0.1112]
["bitfinex","ETHUSD",1756340734172,0.4454,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1756340734381,0.4454,4494.3,4494.1,2.33633847]
["bitfinex","ETHUSD",1756340734543,0.001,4494.5,4494.1,0.1112]
["bitfinex","ETHUSD",1756340734765,0.001,4494.5,4494.2,2.2250449]
["bitfinex","ETHUSD",1756340734974,0.001,4494.5,4492.3,9.62110255]
["bitfinex","ETHUSD",1756340734975,0.3009,4494.2,4492.3,9.62110255]
["bitfinex","ETHUSD",1756340735184,0.1112,4494.0,4493.3,0.1112]
["bitfinex","ETHUSD",1756340735392,1.712,4494.1,4493.1,2.22563189]
["bitfinex","ETHUSD",1756340735545,1.712,4494.1,4493.2,2.22557667]
["bitfinex","ETHUSD",1756340735546,0.1112,4493.7,4493.2,2.22557667]
["bitfinex","ETHUSD",1756340735946,0.1112,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1756340736146,0.001,4494.5,4493.4,2.22547034]
["bitfinex","ETHUSD",1756340736402,0.4464,4494.4,4494.1,0.1112]
["bitfinex","ETHUSD",1756340736562,0.3009,4494.2,4493.4,2.22548134]
["bitfinex","ETHUSD",1756340736896,0.5566,4494.1,4493.5,0.1112]
["bitfinex","ETHUSD",1756340737184,4.04,4494.0,4493.5,0.1112]
["bitfinex","ETHUSD",1756340737547,0.4454,4493.9,4493.5,2.33662956]
["bitfinex","ETHUSD",1756340737846,0.3009,4493.6,4493.2,0.1112]
["bitfinex","ETHUSD",1756340738074,0.4454,4493.5,4493.2,2.3367733]
["bitfinex","ETHUSD",1756340738591,1.712,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756340738883,1.712,4493.8,4493.3,0.23367733]
["bitfinex","ETHUSD",1756340739090,1.712,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756340739396,4.034,4494.2,4493.7,0.1112]
["bitfinex","ETHUSD",1756340739546,0.4454,4494.1,4493.7,0.1112]
["bitfinex","ETHUSD",1756340739747,0.3009,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756340739952,0.3009,4493.8,4493.5,2.22543549]
["bitfinex","ETHUSD",1756340740164,0.3009,4493.8,4492.8,0.024]
["bitfinex","ETHUSD",1756340740165,0.4454,4493.7,4493.4,2.22548262]
["bitfinex","ETHUSD",1756340740490,4.033,4493.8,4493.6,2.22538721]
["bitfinex","ETHUSD",1756340740686,4.033,4493.8,4493.4,2.22548626]
["bitfinex","ETHUSD",1756340740857,4.033,4493.8,4493.5,2.22540796]
["bitfinex","ETHUSD",1756340741059,0.1112,4494.0,4493.8,2.2252485]
["bitfinex","ETHUSD",1756340741247,0.1112,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756340741547,4.03,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756340741949,4.03,4494.0,4493.7,2.2252934]
["bitfinex","ETHUSD",1756340742150,4.03,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756340742396,4.029,4494.1,4494.0,2.2251809]
["bitfinex","ETHUSD",1756340742689,4.028,4494.4,4493.9,2.33641519]
["bitfinex","ETHUSD",1756340742888,4.028,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1756340743183,4.4734,4494.4,4494.0,2.22514055]
["bitfinex","ETHUSD",1756340743344,4.027,4494.4,4493.9,0.1112]
["bitfinex","ETHUSD",1756340743544,0.4454,4494.3,4493.9,0.1112]
["bitfinex","ETHUSD",1756340743780,0.3009,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1756340743947,0.4454,4494.2,4492.8,0.54899133]
["bitfinex","ETHUSD",1756340744148,0.001,4494.4,4494.0,2.22518802]
["bitfinex","ETHUSD",1756340744149,4.026,4494.1,4494.0,2.22518802]
["bitfinex","ETHUSD",1756340744344,0.001,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1756340744582,0.001,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756340745078,0.001,4494.4,4494.0,0.1112]
["bitfinex","ETHUSD",1756340745280,0.001,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756340745580,0.001,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756340746459,0.001,4494.4,4494.3,2.79237862]
["bitfinex","ETHUSD",1756340746883,0.001,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1756340747073,0.001,4494.5,4494.4,2.24724101]
["bitfinex","ETHUSD",1756340747386,0.001,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1756340749262,0.001,4494.5,4494.4,5.24724101]
["bitfinex","ETHUSD",1756340749596,0.001,4494.5,4494.4,7.36824628]
["bitfinex","ETHUSD",1756340749766,0.02,4494.8,4494.4,7.36824628]
["bitfinex","ETHUSD",1756340749767,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756340750092,0.02,4494.8,4494.7,2.24709101]
["bitfinex","ETHUSD",1756340750292,0.02,4494.8,4494.7,2.35829101]
["bitfinex","ETHUSD",1756340750657,0.02,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756340750861,0.02,4494.8,4494.7,10.31646401]
["bitfinex","ETHUSD",1756340751061,0.02,4494.8,4494.7,6.30646401]
["bitfinex","ETHUSD",1756340752200,0.02,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756340752373,0.021,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756340753597,0.7679,4494.8,4492.7,1.711]
["bitfinex","ETHUSD",1756340753890,2.4789,4494.8,4493.2,2.22558532]
["bitfinex","ETHUSD",1756340754095,0.4615,4494.7,4494.0,2.22514017]
["bitfinex","ETHUSD",1756340754337,0.4615,4494.7,4494.2,0.1112]
["bitfinex","ETHUSD",1756340754506,0.4615,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1756340754802,0.4615,4494.6,4493.3,0.62315853]
["bitfinex","ETHUSD",1756340754803,0.1112,4494.2,4493.6,2.33654644]
["bitfinex","ETHUSD",1756340754969,0.2854,4493.7,4493.6,2.33658514]
["bitfinex","ETHUSD",1756340755166,0.7469,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1756340755587,0.7469,4493.7,4493.4,0.1112]
["bitfinex","ETHUSD",1756340755763,0.4615,4493.6,4492.8,2.24977307]
["bitfinex","ETHUSD",1756340755967,0.4615,4493.6,4493.2,0.1112]
["bitfinex","ETHUSD",1756340756289,1.8222,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1756340756290,0.2854,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1756340756489,1.8222,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756340756681,2.4579,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756340757006,2.4579,4493.9,4493.7,0.1112]
["bitfinex","ETHUSD",1756340757166,1.9964,4493.9,4493.7,0.1112]
["bitfinex","ETHUSD",1756340757371,0.4615,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756340757571,0.4615,4493.8,4493.4,2.2254616]
["bitfinex","ETHUSD",1756340757796,0.2854,4493.5,4492.8,0.024]
["bitfinex","ETHUSD",1756340757999,0.2854,4493.5,4493.2,0.1112]
["bitfinex","ETHUSD",1756340758204,2.1725,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1756340758418,2.1725,4493.9,4492.8,0.024]
["bitfinex","ETHUSD",1756340758585,2.1725,4493.9,4493.6,0.1112]
["bitfinex","ETHUSD",1756340758789,0.4615,4493.8,4493.6,0.1112]
["bitfinex","ETHUSD",1756340758983,1.711,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756340759208,0.2854,4493.9,4493.6,0.1112]
["bitfinex","ETHUSD",1756340759516,0.2854,4493.9,4492.8,1.735]
["bitfinex","ETHUSD",1756340759517,0.4615,4493.8,4493.4,2.2254818]
["bitfinex","ETHUSD",1756340759678,0.2854,4493.5,4493.4,2.2254818]
["bitfinex","ETHUSD",1756340760017,0.7469,4493.5,4493.4,2.2254818]
["bitfinex","ETHUSD",1756340760512,0.4615,4494.1,4493.3,0.1112]
["bitfinex","ETHUSD",1756340760807,0.4615,4494.1,4493.5,2.22543674]
["bitfinex","ETHUSD",1756340761011,0.4615,4494.0,4493.7,0.1112]
["bitfinex","ETHUSD",1756340761212,0.4615,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756340761510,0.7469,4493.9,4493.7,0.1112]
["bitfinex","ETHUSD",1756340761711,0.4615,4493.8,4493.6,2.22537162]
["bitfinex","ETHUSD",1756340762011,0.7469,4493.7,4492.8,0.024]
["bitfinex","ETHUSD",1756340762212,0.7469,4493.7,4493.2,0.1112]
["bitfinex","ETHUSD",1756340762421,0.1112,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1756340762422,1.711,4494.7,4493.4,2.22548626]
["bitfinex","ETHUSD",1756340762608,0.4825,4494.8,4494.4,0.1112]
["bitfinex","ETHUSD",1756340762804,0.4825,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756340763115,0.4825,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756340763285,0.021,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756340763618,0.021,4494.8,4494.7,2.35829101]
["bitfinex","ETHUSD",1756340763818,0.021,4494.8,4494.7,2.79436516]
["bitfinex","ETHUSD",1756340764130,0.001,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1756340764326,0.001,4495.3,4495.2,15.1097146]
["bitfinex","ETHUSD",1756340764615,0.1112,4497.0,4495.7,2.22434771]
["bitfinex","ETHUSD",1756340764616,0.4615,4496.4,4495.7,2.22434771]
["bitfinex","ETHUSD",1756340764816,0.1112,4497.0,4495.7,2.22434771]
["bitfinex","ETHUSD",1756340764987,0.4615,4497.4,4496.7,2.22385304]
["bitfinex","ETHUSD",1756340765192,0.4615,4497.4,4496.7,2.6686313]
["bitfinex","ETHUSD",1756340766619,0.4615,4497.4,4496.7,2.69086983]
["bitfinex","ETHUSD",1756340767120,0.02,4497.8,4496.7,2.6686313]
["bitfinex","ETHUSD",1756340767321,0.4815,4497.8,4496.7,2.6686313]
["bitfinex","ETHUSD",1756340768121,0.02,4497.8,4496.7,2.6686313]
["bitfinex","ETHUSD",1756340768620,0.4615,4497.6,4496.7,2.6686313]
["bitfinex","ETHUSD",1756340768824,0.4815,4496.8,4496.7,2.6686313]
["bitfinex","ETHUSD",1756340769030,0.4815,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756340769525,0.7669,4496.8,4495.9,6.93521669]
["bitfinex","ETHUSD",1756340769724,0.7669,4496.8,4495.9,4.711]
["bitfinex","ETHUSD",1756340769933,0.7669,4496.8,4496.3,2.22402405]
["bitfinex","ETHUSD",1756340770225,0.4615,4496.7,4495.9,1.711]
["bitfinex","ETHUSD",1756340770438,0.4615,4496.7,4496.1,2.22414885]
["bitfinex","ETHUSD",1756340770734,0.2854,4496.2,4495.8,2.24429168]
["bitfinex","ETHUSD",1756340770941,0.4615,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756340771094,0.4615,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1756340771795,0.4615,4496.6,4496.4,2.22400083]
["bitfinex","ETHUSD",1756340772192,0.4615,4496.6,4496.2,2.22406359]
["bitfinex","ETHUSD",1756340772400,0.4615,4496.6,4496.1,2.22414981]
["bitfinex","ETHUSD",1756340772602,0.4615,4496.6,4495.9,0.4017]
["bitfinex","ETHUSD",1756340773115,0.021,4496.8,4496.3,2.22403984]
["bitfinex","ETHUSD",1756340773314,0.021,4496.8,4496.6,2.22386154]
["bitfinex","ETHUSD",1756340773916,0.021,4496.8,4496.5,2.22395196]
["bitfinex","ETHUSD",1756340774116,0.021,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756340775250,0.021,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756340775838,0.021,4496.8,4496.7,2.35729157]
["bitfinex","ETHUSD",1756340776034,0.021,4496.8,4496.7,7.06829157]
["bitfinex","ETHUSD",1756340776242,0.021,4496.8,4496.7,7.04605304]
["bitfinex","ETHUSD",1756340776403,0.021,4496.8,4496.7,9.18930822]
["bitfinex","ETHUSD",1756340777007,0.021,4496.8,4496.7,7.47830822]
["bitfinex","ETHUSD",1756340777207,0.021,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756340778142,0.021,4496.8,4496.7,2.35729157]
["bitfinex","ETHUSD",1756340778346,0.021,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756340778658,0.001,4497.3,4496.7,2.33505304]
["bitfinex","ETHUSD",1756340778659,0.001,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1756340778855,0.001,4497.3,4497.2,6.66433439]
["bitfinex","ETHUSD",1756340779139,0.001,4497.3,4497.2,6.77553439]
["bitfinex","ETHUSD",1756340781048,0.001,4497.3,4497.2,9.77553439]
["bitfinex","ETHUSD",1756340781362,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756340781531,0.4728,4499.1,4497.7,2.2233586]
["bitfinex","ETHUSD",1756340781532,0.4728,4499.1,4498.7,2.22286438]
["bitfinex","ETHUSD",1756340781731,0.4728,4499.1,4498.7,6.21386438]
["bitfinex","ETHUSD",1756340781930,0.4728,4499.1,4498.7,7.1709675]
["bitfinex","ETHUSD",1756340782136,0.001,4499.4,4498.7,7.1709675]
["bitfinex","ETHUSD",1756340782731,0.001,4499.4,4498.7,19.97550073]
["bitfinex","ETHUSD",1756340783139,0.001,4499.4,4499.2,2.22261735]
["bitfinex","ETHUSD",1756340783323,0.4728,4499.2,4498.9,3.99]
["bitfinex","ETHUSD",1756340783539,0.001,4499.4,4498.9,3.99]
["bitfinex","ETHUSD",1756340783540,0.7733,4499.1,4498.9,3.99]
["bitfinex","ETHUSD",1756340783817,0.4728,4499.0,4498.3,3.991]
["bitfinex","ETHUSD",1756340784048,0.4728,4499.0,4498.4,2.22300522]
["bitfinex","ETHUSD",1756340784249,0.3005,4498.4,4498.0,2.22320211]
["bitfinex","ETHUSD",1756340784455,0.4728,4498.3,4497.9,3.99]
["bitfinex","ETHUSD",1756340784653,0.3005,4498.0,4497.6,3.99]
["bitfinex","ETHUSD",1756340784852,0.4728,4497.9,4497.7,2.2233586]
["bitfinex","ETHUSD",1756340785023,0.7733,4497.8,4497.3,2.22355384]
["bitfinex","ETHUSD",1756340785228,0.4728,4497.7,4497.3,3.989]
["bitfinex","ETHUSD",1756340785426,0.3005,4497.4,4497.3,3.989]
["bitfinex","ETHUSD",1756340785646,0.7733,4497.4,4497.2,0.4447286]
["bitfinex","ETHUSD",1756340785852,0.4728,4497.3,4497.2,0.4447286]
["bitfinex","ETHUSD",1756340786020,0.4728,4497.3,4497.2,2.77953439]
["bitfinex","ETHUSD",1756340786226,0.4728,4497.3,4496.5,3.0]
["bitfinex","ETHUSD",1756340786227,0.7733,4497.3,4496.5,2.2239457]
["bitfinex","ETHUSD",1756340786473,0.4728,4497.2,4496.3,4.003]
["bitfinex","ETHUSD",1756340786627,0.4728,4497.2,4496.2,2.22405368]
["bitfinex","ETHUSD",1756340786824,0.4728,4497.2,4495.9,0.4017]
["bitfinex","ETHUSD",1756340786825,0.3005,4496.9,4495.9,0.4017]
["bitfinex","ETHUSD",1756340787367,0.4728,4496.8,4496.0,0.44037]
["bitfinex","ETHUSD",1756340787525,0.4728,4496.8,4496.0,2.22418619]
["bitfinex","ETHUSD",1756340787844,0.4728,4496.7,4495.7,2.22434703]
["bitfinex","ETHUSD",1756340788046,0.4728,4496.6,4495.4,4.002]
["bitfinex","ETHUSD",1756340788561,0.4728,4496.6,4496.1,2.22410138]
["bitfinex","ETHUSD",1756340788729,0.4728,4496.6,4496.0,2.22418793]
["bitfinex","ETHUSD",1756340788937,0.4728,4496.6,4496.2,2.22409022]
["bitfinex","ETHUSD",1756340789370,0.3005,4496.3,4495.9,3.998]
["bitfinex","ETHUSD",1756340789746,0.4728,4496.2,4496.0,2.22419579]
["bitfinex","ETHUSD",1756340789925,1.71,4497.0,4496.1,2.84636939]
["bitfinex","ETHUSD",1756340790126,0.4728,4496.9,4496.1,0.62221958]
["bitfinex","ETHUSD",1756340790349,0.4728,4496.9,4496.2,2.22410035]
["bitfinex","ETHUSD",1756340790665,0.4728,4496.9,4496.1,0.62221958]
["bitfinex","ETHUSD",1756340790968,0.4728,4496.8,4495.9,3.998]
["bitfinex","ETHUSD",1756340791262,0.4728,4496.8,4496.3,2.22402055]
["bitfinex","ETHUSD",1756340791466,2.1828,4497.0,4495.9,3.998]
["bitfinex","ETHUSD",1756340791638,0.001,4496.8,4495.9,6.22224255]
["bitfinex","ETHUSD",1756340791823,0.001,4496.8,4496.0,2.22419216]
["bitfinex","ETHUSD",1756340792031,0.4728,4496.7,4496.0,2.22419216]
["bitfinex","ETHUSD",1756340792366,2.22385536,4496.7,4495.9,3.998]
["bitfinex","ETHUSD",1756340792528,0.3005,4496.1,4495.9,3.998]
["bitfinex","ETHUSD",1756340792730,0.4728,4496.6,4496.2,2.22408854]
["bitfinex","ETHUSD",1756340792925,0.001,4496.8,4496.3,0.0222405]
["bitfinex","ETHUSD",1756340793153,0.001,4496.8,4496.2,2.24632798]
["bitfinex","ETHUSD",1756340793359,0.001,4496.8,4496.4,2.22397746]
["bitfinex","ETHUSD",1756340793532,0.001,4496.8,4496.0,2.22415858]
["bitfinex","ETHUSD",1756340793734,0.3005,4496.3,4495.4,3.0]
["bitfinex","ETHUSD",1756340794046,0.4728,4496.7,4496.2,2.22410035]
["bitfinex","ETHUSD",1756340794371,0.4728,4496.6,4496.1,2.2241478]
["bitfinex","ETHUSD",1756340794668,0.4728,4496.6,4495.6,3.0]
["bitfinex","ETHUSD",1756340794669,0.3005,4496.2,4495.6,3.0]
["bitfinex","ETHUSD",1756340794823,0.3005,4496.2,4495.9,2.22419967]
["bitfinex","ETHUSD",1756340795022,0.3005,4496.2,4496.0,2.22419235]
["bitfinex","ETHUSD",1756340795576,0.7733,4496.2,4496.0,2.22419235]
["bitfinex","ETHUSD",1756340795956,0.4728,4496.1,4495.2,2.22458468]
["bitfinex","ETHUSD",1756340796147,0.4728,4496.1,4495.3,2.22854299]
["bitfinex","ETHUSD",1756340796339,0.4728,4496.0,4495.3,0.004]
["bitfinex","ETHUSD",1756340796860,0.4728,4496.0,4495.5,0.1112]
["bitfinex","ETHUSD",1756340797177,0.4728,4496.0,4495.3,0.004]
["bitfinex","ETHUSD",1756340797351,0.4728,4495.9,4495.4,2.22444842]
["bitfinex","ETHUSD",1756340797533,0.4728,4495.8,4495.3,0.004]
["bitfinex","ETHUSD",1756340797733,0.4728,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1756340798061,0.7733,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1756340799465,0.7733,4495.7,4495.3,0.004]
["bitfinex","ETHUSD",1756340799662,0.4728,4495.6,4495.3,0.1152]
["bitfinex","ETHUSD",1756340800173,0.3005,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756340800674,0.7733,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756340801750,0.4728,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756340802095,0.7733,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756340803070,0.1112,4495.7,4495.3,0.004]
["bitfinex","ETHUSD",1756340803274,0.4728,4495.6,4495.3,0.004]
["bitfinex","ETHUSD",1756340803476,0.1112,4495.7,4495.3,0.004]
["bitfinex","ETHUSD",1756340803674,0.1112,4496.5,4496.1,2.22411817]
["bitfinex","ETHUSD",1756340803879,0.4728,4496.4,4495.5,0.1112]
["bitfinex","ETHUSD",1756340804177,0.4728,4496.4,4496.2,2.22409806]
["bitfinex","ETHUSD",1756340804414,0.1112,4496.7,4496.2,2.6800448]
["bitfinex","ETHUSD",1756340804675,1.712,4496.8,4496.3,0.0222405]
["bitfinex","ETHUSD",1756340804841,1.712,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756340805042,0.001,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756340805544,0.001,4496.8,4496.5,2.33514435]
["bitfinex","ETHUSD",1756340805782,0.001,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756340806255,0.001,4496.8,4496.7,2.48945834]
["bitfinex","ETHUSD",1756340806456,0.001,4496.8,4496.7,2.51169687]
["bitfinex","ETHUSD",1756340806667,0.001,4496.8,4496.7,5.48945834]
["bitfinex","ETHUSD",1756340809376,0.001,4497.3,4496.7,5.48945834]
["bitfinex","ETHUSD",1756340809377,0.001,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1756340809885,0.1112,4498.7,4498.3,2.22305224]
["bitfinex","ETHUSD",1756340810179,0.471,4498.6,4498.4,2.2230004]
["bitfinex","ETHUSD",1756340810485,0.5822,4498.9,4498.2,0.1112]
["bitfinex","ETHUSD",1756340810707,1.711,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1756340811022,0.472,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756340811023,0.001,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756340811178,0.001,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756340812012,0.7817,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756340812398,0.001,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756340813114,0.472,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756340813485,0.001,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756340813796,0.001,4499.3,4499.2,2.82156854]
["bitfinex","ETHUSD",1756340814583,0.001,4499.3,4499.2,2.78946854]
["bitfinex","ETHUSD",1756340815276,0.001,4499.3,4499.2,2.82156854]
["bitfinex","ETHUSD",1756340815517,0.021,4499.8,4499.5,2.22244488]
["bitfinex","ETHUSD",1756340815717,0.491,4501.8,4500.6,2.22192596]
["bitfinex","ETHUSD",1756340815922,0.491,4501.8,4500.8,3.0]
["bitfinex","ETHUSD",1756340816100,0.491,4501.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756340816101,0.491,4501.8,4501.2,12.75798474]
["bitfinex","ETHUSD",1756340816300,0.491,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756340816488,0.8007,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756340816905,0.8007,4501.8,4501.0,3.0]
["bitfinex","ETHUSD",1756340817095,0.471,4501.7,4501.3,0.1112]
["bitfinex","ETHUSD",1756340817601,0.3097,4501.4,4500.8,3.96]
["bitfinex","ETHUSD",1756340817814,0.3097,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1756340818000,0.471,4501.6,4501.2,2.22162711]
["bitfinex","ETHUSD",1756340818200,0.02,4501.8,4501.5,2.22147513]
["bitfinex","ETHUSD",1756340818398,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756340818578,0.02,4501.8,4501.6,2.24364539]
["bitfinex","ETHUSD",1756340818776,0.02,4501.8,4501.6,2.22143107]
["bitfinex","ETHUSD",1756340819214,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756340819720,0.02,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1756340820298,0.471,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1756340820481,0.02,4501.8,4501.5,2.33265411]
["bitfinex","ETHUSD",1756340820914,0.02,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1756340821515,0.02,4501.8,4501.7,2.36468303]
["bitfinex","ETHUSD",1756340822283,0.02,4501.8,4501.7,2.38689686]
["bitfinex","ETHUSD",1756340823184,0.02,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756340823423,0.8007,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756340823715,0.02,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756340824027,0.02,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756340824721,0.3297,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756340824883,0.8007,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756340825218,0.8007,4501.8,4500.8,0.02]
["bitfinex","ETHUSD",1756340825388,0.8007,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1756340825583,0.471,4501.7,4500.8,0.02]
["bitfinex","ETHUSD",1756340825784,0.02,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756340825987,0.02,4501.8,4501.7,2.38689686]
["bitfinex","ETHUSD",1756340826186,0.02,4502.8,4502.6,2.22093901]
["bitfinex","ETHUSD",1756340826386,0.02,4502.8,4502.7,6.18088968]
["bitfinex","ETHUSD",1756340826597,0.02,4502.8,4502.7,7.05317255]
["bitfinex","ETHUSD",1756340826918,0.02,4502.8,4502.7,10.05317255]
["bitfinex","ETHUSD",1756340827122,0.02,4502.8,4502.7,10.16437255]
["bitfinex","ETHUSD",1756340827290,0.02,4502.8,4502.7,10.95637255]
["bitfinex","ETHUSD",1756340827621,0.02,4502.8,4502.7,10.16437255]
["bitfinex","ETHUSD",1756340828136,0.3297,4502.8,4501.5,0.471]
["bitfinex","ETHUSD",1756340828282,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340829645,0.001,4502.3,4502.1,3.0]
["bitfinex","ETHUSD",1756340829832,0.001,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756340830005,0.001,4502.3,4502.1,3.0]
["bitfinex","ETHUSD",1756340830006,0.001,4502.3,4502.1,5.22118075]
["bitfinex","ETHUSD",1756340830206,0.472,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756340830635,0.001,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756340830835,0.001,4502.3,4502.2,3.3619721]
["bitfinex","ETHUSD",1756340831022,0.001,4502.3,4502.2,3.41628346]
["bitfinex","ETHUSD",1756340831224,0.001,4502.3,4502.2,3.3940721]
["bitfinex","ETHUSD",1756340831427,0.001,4502.3,4502.2,3.41628346]
["bitfinex","ETHUSD",1756340832009,0.001,4502.3,4502.2,3.3940721]
["bitfinex","ETHUSD",1756340833334,0.001,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756340833839,0.7817,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756340834009,0.7817,4502.3,4501.4,1.709]
["bitfinex","ETHUSD",1756340834214,0.471,4502.2,4501.5,3.96]
["bitfinex","ETHUSD",1756340834540,0.471,4502.2,4501.0,3.96]
["bitfinex","ETHUSD",1756340834720,0.471,4502.1,4501.7,2.2213725]
["bitfinex","ETHUSD",1756340834923,0.3097,4501.8,4501.1,3.0]
["bitfinex","ETHUSD",1756340835152,0.471,4501.7,4501.0,3.96]
["bitfinex","ETHUSD",1756340835448,0.471,4501.6,4501.0,3.96]
["bitfinex","ETHUSD",1756340835617,0.3097,4501.1,4500.8,2.24179523]
["bitfinex","ETHUSD",1756340835816,0.471,4501.0,4500.9,2.22177317]
["bitfinex","ETHUSD",1756340836312,2.22119558,4502.1,4501.2,2.22160951]
["bitfinex","ETHUSD",1756340836517,0.3097,4501.3,4501.0,2.2217285]
["bitfinex","ETHUSD",1756340836817,0.4662,4501.2,4500.9,2.22177786]
["bitfinex","ETHUSD",1756340837253,0.4662,4501.2,4501.0,2.2217285]
["bitfinex","ETHUSD",1756340837568,0.3039,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340837754,2.52567786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340838066,2.99187786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340838247,3.10307786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340838446,0.8813,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340839634,0.7701,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340839864,2.99187786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340840030,0.7701,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340840455,2.99187786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340840935,0.7701,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340841370,3.10307786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340842660,0.8813,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340843768,3.10307786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340845082,6.10307786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756340846674,0.4662,4501.4,4500.8,0.024]
["bitfinex","ETHUSD",1756340846879,0.4662,4501.4,4500.9,0.02221777]
["bitfinex","ETHUSD",1756340847178,1.709,4501.7,4501.1,0.1112]
["bitfinex","ETHUSD",1756340847375,0.3039,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1756340847567,0.3039,4501.2,4500.8,0.024]
["bitfinex","ETHUSD",1756340847767,0.4662,4501.1,4500.9,0.1112]
["bitfinex","ETHUSD",1756340848856,0.7701,4501.0,4500.8,0.024]
["bitfinex","ETHUSD",1756340849443,0.3039,4501.0,4500.8,0.024]
["bitfinex","ETHUSD",1756340849643,0.7701,4501.0,4500.8,0.024]
["bitfinex","ETHUSD",1756340849870,0.3039,4501.0,4500.8,0.024]
["bitfinex","ETHUSD",1756340850142,0.4662,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756340850650,0.7701,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756340852087,2.99187786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756340852299,0.7701,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756340852499,4.7101,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756340852791,0.7701,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756340853094,0.1112,4501.1,4500.8,0.024]
["bitfinex","ETHUSD",1756340853399,3.939,4501.4,4501.2,2.22161399]
["bitfinex","ETHUSD",1756340853696,2.1752,4501.7,4501.5,2.22148172]
["bitfinex","ETHUSD",1756340853991,2.1752,4501.7,4500.8,0.1352]
["bitfinex","ETHUSD",1756340853992,1.709,4501.7,4501.3,2.3327707]
["bitfinex","ETHUSD",1756340854156,2.1752,4501.7,4501.3,2.3327707]
["bitfinex","ETHUSD",1756340854356,2.1752,4501.7,4501.4,2.22151665]
["bitfinex","ETHUSD",1756340854558,1.709,4501.7,4501.5,2.22143748]
["bitfinex","ETHUSD",1756340855169,1.709,4501.7,4501.3,0.1112]
["bitfinex","ETHUSD",1756340855363,0.001,4501.8,4501.3,0.1112]
["bitfinex","ETHUSD",1756340855569,0.001,4501.8,4501.7,2.25348303]
["bitfinex","ETHUSD",1756340855753,0.001,4501.8,4501.7,2.73653233]
["bitfinex","ETHUSD",1756340856366,0.001,4501.8,4501.7,5.73653233]
["bitfinex","ETHUSD",1756340856685,0.001,4501.8,4501.7,5.7143185]
["bitfinex","ETHUSD",1756340857601,0.001,4501.8,4501.7,5.6822185]
["bitfinex","ETHUSD",1756340857905,0.001,4501.8,4501.7,5.22138303]
["bitfinex","ETHUSD",1756340858662,0.001,4501.8,4501.7,5.25348303]
["bitfinex","ETHUSD",1756340859498,0.001,4501.8,4501.7,5.22138303]
["bitfinex","ETHUSD",1756340860586,0.001,4501.8,4501.7,5.25348303]
["bitfinex","ETHUSD",1756340862109,0.001,4501.8,4501.7,5.27348303]
["bitfinex","ETHUSD",1756340862267,0.001,4501.8,4501.7,6.42689697]
["bitfinex","ETHUSD",1756340862468,0.001,4501.8,4501.7,11.46889697]
["bitfinex","ETHUSD",1756340862699,0.001,4501.8,4501.7,6.40689697]
["bitfinex","ETHUSD",1756340864728,1e-08,4501.8,4501.7,6.40689697]
["bitfinex","ETHUSD",1756340864904,1e-08,4501.8,4501.7,11.46889697]
["bitfinex","ETHUSD",1756340865811,1e-08,4501.8,4501.7,10.65689697]
["bitfinex","ETHUSD",1756340866904,1e-08,4501.8,4501.7,6.40689697]
["bitfinex","ETHUSD",1756340867585,1e-08,4501.8,4501.7,6.42689697]
["bitfinex","ETHUSD",1756340867983,1e-08,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756340868215,1e-08,4502.3,4502.2,10.95933633]
["bitfinex","ETHUSD",1756340868410,1e-08,4502.3,4502.2,11.78343633]
["bitfinex","ETHUSD",1756340868602,1e-08,4502.3,4502.2,11.80343633]
["bitfinex","ETHUSD",1756340870117,1e-08,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1756340870326,1e-08,4502.8,4502.7,7.56647487]
["bitfinex","ETHUSD",1756340870500,1e-08,4502.8,4502.7,7.59857487]
["bitfinex","ETHUSD",1756340871021,1e-08,4502.8,4502.7,10.59857487]
["bitfinex","ETHUSD",1756340871232,1e-08,4502.8,4502.7,10.61857487]
["bitfinex","ETHUSD",1756340872491,1e-08,4502.8,4502.7,11.08797487]
["bitfinex","ETHUSD",1756340873937,1e-08,4502.8,4502.7,11.06797487]
["bitfinex","ETHUSD",1756340875299,1e-08,4502.8,4502.7,7.11687487]
["bitfinex","ETHUSD",1756340875501,1e-08,4502.8,4502.7,10.27497487]
["bitfinex","ETHUSD",1756340875711,1e-08,4502.8,4502.7,9.80557487]
["bitfinex","ETHUSD",1756340875903,1e-08,4502.8,4502.7,9.77347487]
["bitfinex","ETHUSD",1756340876100,0.30380001,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756340876293,0.77320001,4502.8,4502.7,6.25008968]
["bitfinex","ETHUSD",1756340876495,0.77320001,4502.8,4502.7,9.25008968]
["bitfinex","ETHUSD",1756340880394,0.77320001,4502.8,4502.7,5.33208968]
["bitfinex","ETHUSD",1756340880616,0.77320001,4502.8,4502.7,9.25008968]
["bitfinex","ETHUSD",1756340880900,0.77320001,4502.8,4502.7,4.0292]
["bitfinex","ETHUSD",1756340881096,0.77320001,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340881530,0.77320001,4502.8,4501.4,3.92949002]
["bitfinex","ETHUSD",1756340881531,0.77320001,4502.8,4502.4,2.22101352]
["bitfinex","ETHUSD",1756340881714,0.4694,4502.7,4502.4,2.22101352]
["bitfinex","ETHUSD",1756340881921,0.3038,4502.5,4502.2,0.1112]
["bitfinex","ETHUSD",1756340882266,0.4694,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1756340882397,0.46940001,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340882595,1e-08,4502.8,4502.7,6.13788968]
["bitfinex","ETHUSD",1756340882834,1e-08,4502.8,4502.7,6.45908968]
["bitfinex","ETHUSD",1756340883030,1e-08,4502.8,4502.7,9.45908968]
["bitfinex","ETHUSD",1756340883402,1e-08,4502.8,4502.7,9.36028968]
["bitfinex","ETHUSD",1756340883610,1e-08,4502.8,4502.7,9.24908968]
["bitfinex","ETHUSD",1756340883799,1e-08,4502.8,4502.7,10.39609485]
["bitfinex","ETHUSD",1756340884324,1e-08,4502.8,4502.7,11.39809485]
["bitfinex","ETHUSD",1756340884531,1e-08,4502.8,4502.7,6.47909485]
["bitfinex","ETHUSD",1756340884694,0.77320001,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340885091,0.77320001,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756340885529,0.77320001,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340886122,0.77320001,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756340886694,1e-08,4502.8,4502.7,3.17909716]
["bitfinex","ETHUSD",1756340887796,0.77320001,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756340888193,0.77320001,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340889328,0.30380001,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340889495,0.77320001,4502.8,4502.3,3.917]
["bitfinex","ETHUSD",1756340889698,0.4694,4502.7,4502.5,2.22098833]
["bitfinex","ETHUSD",1756340889932,0.4694,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1756340890801,0.7732,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1756340891402,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340891616,0.46940001,4502.8,4502.7,6.13788968]
["bitfinex","ETHUSD",1756340891811,0.77320001,4502.8,4501.6,5.1774]
["bitfinex","ETHUSD",1756340892011,0.77320001,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340892731,13.23211301,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340895438,12.76271301,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340895630,12.45891301,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340895935,13.23211301,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340896244,13.23211301,4502.8,4502.7,6.13788968]
["bitfinex","ETHUSD",1756340898832,13.23211301,4502.8,4502.1,3.0]
["bitfinex","ETHUSD",1756340899029,12.76271301,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340899339,12.45891301,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340899947,13.23891301,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756340901401,13.23891301,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340901912,13.23891301,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756340903139,13.23891301,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340903721,13.23891301,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756340905763,13.23891301,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340906121,13.21670436,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756340908291,13.21670436,4502.8,4499.9,1.98308673]
["bitfinex","ETHUSD",1756340908292,17.13270436,4502.8,4501.8,0.024]
["bitfinex","ETHUSD",1756340908602,2.22128434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756340908741,2.22153107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756340908944,6.44273107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756340909139,6.91653107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756340909766,7.1243302,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756340910877,10.9163302,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756340911374,10.9163302,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756340911672,10.91582702,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756340911873,11.1804273,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756340912230,11.1804273,4501.4,4500.8,0.024]
["bitfinex","ETHUSD",1756340912231,3.792,4501.0,4500.8,1e-08]
["bitfinex","ETHUSD",1756340912449,11.84407381,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756340912657,3.0140247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340912944,10.13632065,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340913129,10.91632065,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340914229,11.26417766,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340915034,7.34917766,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340915233,11.26517766,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340916771,7.34917766,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340916981,11.26517766,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340917183,7.34917766,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340917476,11.26517766,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340917846,7.91732065,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340918053,6.9180247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340918263,7.0292247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340918572,6.1380247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340918784,6.2492247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340919975,2.3332247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340920133,6.2492247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340920339,7.0292247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340922264,7.8212247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340922466,10.8212247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340924043,11.08582498,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340924780,7.16982498,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340924942,10.8212247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340926267,3.3202247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340926464,6.2482247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340926667,9.2482247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340926867,9.9801247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340927181,10.7721247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340927344,6.8571247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340927684,10.7721247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340928178,9.2482247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340930580,4.0262,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340930890,6.2482247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340931582,9.9811247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340933460,10.18758174,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340934583,9.45468174,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340936484,0.31865704,4500.4,4500.3,0.24840001]
["bitfinex","ETHUSD",1756340936652,4.23265704,4500.4,4500.3,0.24840001]
["bitfinex","ETHUSD",1756340938102,0.31865704,4500.4,4500.3,0.24840001]
["bitfinex","ETHUSD",1756340939578,0.31865704,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340939980,2.54068174,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340940783,0.31865704,4500.4,4500.3,0.24840001]
["bitfinex","ETHUSD",1756340941586,2.3342247,4500.4,4500.3,0.24840001]
["bitfinex","ETHUSD",1756340941803,2.54219949,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340942122,2.84079949,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340942415,2.54219949,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340942556,2.88994603,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340942762,0.66792133,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756340943291,0.66792133,4500.4,4500.3,0.24840001]
["bitfinex","ETHUSD",1756340943608,0.32014558,4500.4,4500.3,0.24840001]
["bitfinex","ETHUSD",1756340944306,0.20894558,4500.4,4500.3,0.6506577]
["bitfinex","ETHUSD",1756340944601,0.20894558,4500.4,4500.3,2.62567409]
["bitfinex","ETHUSD",1756340945265,0.001,4500.4,4500.3,2.64789483]
["bitfinex","ETHUSD",1756340945468,0.001,4500.4,4500.3,5.73687409]
["bitfinex","ETHUSD",1756340945705,0.001,4500.4,4500.3,11.71763074]
["bitfinex","ETHUSD",1756340946005,0.001,4500.4,4500.3,7.80563074]
["bitfinex","ETHUSD",1756340946182,1e-08,4500.4,4500.3,12.50963074]
["bitfinex","ETHUSD",1756340946885,0.001,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1756340947092,0.001,4501.4,4501.3,10.97599623]
["bitfinex","ETHUSD",1756340947278,0.001,4501.4,4501.3,13.34543561]
["bitfinex","ETHUSD",1756340947479,0.001,4501.4,4501.3,14.29263561]
["bitfinex","ETHUSD",1756340947863,0.001,4501.4,4501.3,9.58863561]
["bitfinex","ETHUSD",1756340948064,0.001,4501.4,4501.3,13.49963561]
["bitfinex","ETHUSD",1756340948287,0.001,4501.4,4501.3,4.72443561]
["bitfinex","ETHUSD",1756340948601,0.001,4501.4,4501.3,2.73638043]
["bitfinex","ETHUSD",1756340948968,0.001,4501.4,4501.3,5.73638043]
["bitfinex","ETHUSD",1756340949803,0.001,4501.4,4501.3,6.52838043]
["bitfinex","ETHUSD",1756340950496,0.02,4501.8,4501.7,14.94992981]
["bitfinex","ETHUSD",1756340950695,0.02,4501.8,4501.7,20.56892981]
["bitfinex","ETHUSD",1756340950896,0.02,4501.8,4501.7,23.11578499]
["bitfinex","ETHUSD",1756340951074,0.02,4501.8,4501.7,23.22698499]
["bitfinex","ETHUSD",1756340952285,0.02,4501.8,4501.7,23.89469099]
["bitfinex","ETHUSD",1756340952683,12.45770436,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756340952887,12.45770436,4502.8,4502.7,9.37828968]
["bitfinex","ETHUSD",1756340953103,12.45770436,4502.8,4502.7,11.78794486]
["bitfinex","ETHUSD",1756340954104,12.45770436,4502.8,4502.7,11.63274486]
["bitfinex","ETHUSD",1756340954275,12.45770436,4502.8,4502.7,7.72374486]
["bitfinex","ETHUSD",1756340954476,12.45770436,4502.8,4502.7,9.48848968]
["bitfinex","ETHUSD",1756340957532,12.45770436,4502.8,4502.7,10.15607968]
["bitfinex","ETHUSD",1756340961026,12.45770436,4502.8,4502.7,10.31127968]
["bitfinex","ETHUSD",1756340961202,12.45770436,4502.8,4502.7,14.56127968]
["bitfinex","ETHUSD",1756340961624,12.45770436,4502.8,4502.7,15.19807968]
["bitfinex","ETHUSD",1756340961920,12.45770436,4502.8,4502.7,17.49653486]
["bitfinex","ETHUSD",1756340962924,12.45770436,4502.8,4502.7,17.34133486]
["bitfinex","ETHUSD",1756340965020,12.45770436,4502.8,4502.7,12.64133486]
["bitfinex","ETHUSD",1756340965231,12.45770436,4502.8,4502.7,16.54633486]
["bitfinex","ETHUSD",1756340965403,12.45770436,4502.8,4502.7,16.29793486]
["bitfinex","ETHUSD",1756340965817,12.45770436,4502.8,4502.7,16.54633486]
["bitfinex","ETHUSD",1756340966605,12.45770436,4502.8,4502.7,17.33833486]
["bitfinex","ETHUSD",1756340967400,0.001,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756340967599,0.001,4503.3,4503.2,22.86725418]
["bitfinex","ETHUSD",1756340967813,0.001,4503.3,4503.2,22.97845418]
["bitfinex","ETHUSD",1756340968220,0.001,4503.3,4503.2,22.18645418]
["bitfinex","ETHUSD",1756340968406,0.7601,4503.3,4503.2,3.0]
["bitfinex","ETHUSD",1756340968610,0.001,4503.3,4503.2,5.24284952]
["bitfinex","ETHUSD",1756340968804,0.001,4503.3,4503.2,9.12464309]
["bitfinex","ETHUSD",1756340969433,0.001,4503.3,4503.2,9.37304309]
["bitfinex","ETHUSD",1756340969609,0.001,4503.3,4503.2,10.53242123]
["bitfinex","ETHUSD",1756340969999,0.001,4503.3,4503.2,10.28302123]
["bitfinex","ETHUSD",1756340970204,0.001,4503.3,4503.2,10.53142123]
["bitfinex","ETHUSD",1756340970637,0.001,4503.3,4503.2,10.28302123]
["bitfinex","ETHUSD",1756340970831,0.001,4503.3,4503.2,6.38002123]
["bitfinex","ETHUSD",1756340971037,0.2928,4503.3,4503.2,10.28302123]
["bitfinex","ETHUSD",1756340971219,0.2928,4503.3,4503.2,10.75032123]
["bitfinex","ETHUSD",1756340971533,0.001,4503.3,4503.2,10.75032123]
["bitfinex","ETHUSD",1756340972323,0.2928,4503.3,4503.2,10.75032123]
["bitfinex","ETHUSD",1756340972510,0.001,4503.3,4503.2,10.99872123]
["bitfinex","ETHUSD",1756340972707,0.001,4503.3,4503.2,10.75032123]
["bitfinex","ETHUSD",1756340972909,0.7601,4503.3,4503.2,10.75032123]
["bitfinex","ETHUSD",1756340973113,0.7601,4503.3,4503.2,6.902]
["bitfinex","ETHUSD",1756340973946,0.7601,4503.3,4503.2,9.12264309]
["bitfinex","ETHUSD",1756340974344,0.2928,4503.3,4503.2,9.12264309]
["bitfinex","ETHUSD",1756340974525,0.7601,4503.3,4503.2,9.12264309]
["bitfinex","ETHUSD",1756340974842,0.7601,4503.3,4503.2,3.902]
["bitfinex","ETHUSD",1756340975727,0.2928,4503.3,4503.2,6.12264309]
["bitfinex","ETHUSD",1756340975929,0.001,4503.3,4503.2,10.20760225]
["bitfinex","ETHUSD",1756340976556,0.7601,4503.3,4503.2,6.05720225]
["bitfinex","ETHUSD",1756340976714,0.7601,4503.3,4503.2,9.95920225]
["bitfinex","ETHUSD",1756340976914,0.001,4503.3,4503.2,9.95920225]
["bitfinex","ETHUSD",1756340977430,0.2928,4503.3,4503.2,9.95920225]
["bitfinex","ETHUSD",1756340977628,0.7601,4503.3,4503.2,9.12264309]
["bitfinex","ETHUSD",1756340978449,0.001,4503.3,4503.2,9.23384309]
["bitfinex","ETHUSD",1756340978942,0.2928,4503.3,4503.2,9.23384309]
["bitfinex","ETHUSD",1756340979250,0.7601,4503.3,4503.2,9.23284309]
["bitfinex","ETHUSD",1756340979559,0.001,4503.3,4503.2,10.44495525]
["bitfinex","ETHUSD",1756340979762,0.001,4503.3,4503.2,10.69335525]
["bitfinex","ETHUSD",1756340980071,0.001,4503.3,4503.2,10.44495525]
["bitfinex","ETHUSD",1756340980275,0.001,4503.3,4503.2,10.69335525]
["bitfinex","ETHUSD",1756340981479,0.001,4503.3,4503.2,11.48535525]
["bitfinex","ETHUSD",1756340981648,0.041,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756340981848,0.041,4503.8,4503.7,11.05143622]
["bitfinex","ETHUSD",1756340982076,0.041,4503.8,4503.7,11.29983622]
["bitfinex","ETHUSD",1756340982448,0.041,4503.8,4503.7,12.09183622]
["bitfinex","ETHUSD",1756340983766,0.041,4503.8,4503.7,12.55913622]
["bitfinex","ETHUSD",1756340984146,0.041,4503.8,4503.7,11.51873622]
["bitfinex","ETHUSD",1756340985172,0.8001,4503.8,4503.7,11.51873622]
["bitfinex","ETHUSD",1756340985762,0.8001,4503.8,4503.7,11.51673622]
["bitfinex","ETHUSD",1756340985962,0.041,4503.8,4503.7,11.51673622]
["bitfinex","ETHUSD",1756340986484,1e-08,4503.8,4503.7,12.55713622]
["bitfinex","ETHUSD",1756340986702,0.001,4504.3,4504.2,3.01215008]
["bitfinex","ETHUSD",1756340986855,0.001,4504.3,4504.2,23.16293423]
["bitfinex","ETHUSD",1756340987188,0.001,4504.3,4504.2,23.41133423]
["bitfinex","ETHUSD",1756340990188,0.001,4504.3,4504.2,27.66133423]
["bitfinex","ETHUSD",1756340990385,0.001,4504.3,4504.2,27.75030223]
["bitfinex","ETHUSD",1756340991583,0.001,4504.3,4504.2,23.85130223]
["bitfinex","ETHUSD",1756340991889,0.001,4504.3,4504.2,27.86050223]
["bitfinex","ETHUSD",1756340995689,0.02,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1756340995902,0.02,4504.8,4504.7,12.43909154]
["bitfinex","ETHUSD",1756340996106,0.3065,4504.8,4504.7,12.43909154]
["bitfinex","ETHUSD",1756340996290,0.3065,4504.8,4504.7,12.55029154]
["bitfinex","ETHUSD",1756340996456,0.7649,4504.8,4504.7,13.00869154]
["bitfinex","ETHUSD",1756340996904,0.7649,4504.8,4504.7,8.31969154]
["bitfinex","ETHUSD",1756340997110,0.7649,4504.8,4504.7,12.21569154]
["bitfinex","ETHUSD",1756340997408,0.02,4504.8,4504.7,18.02844835]
["bitfinex","ETHUSD",1756340998004,0.7649,4504.8,4504.7,14.13244835]
["bitfinex","ETHUSD",1756340998207,0.7649,4504.8,4504.7,18.02844835]
["bitfinex","ETHUSD",1756341000989,0.7659,4504.8,4504.7,18.02844835]
["bitfinex","ETHUSD",1756341003178,0.7659,4504.8,4504.7,14.13244835]
["bitfinex","ETHUSD",1756341003502,0.7659,4504.8,4504.7,12.21469154]
["bitfinex","ETHUSD",1756341003978,0.7659,4504.8,4504.7,9.1716]
["bitfinex","ETHUSD",1756341004184,0.7659,4504.8,4504.7,3.894]
["bitfinex","ETHUSD",1756341004412,0.7659,4504.8,4504.6,3.894]
["bitfinex","ETHUSD",1756341004705,0.4584,4504.7,4504.5,3.894]
["bitfinex","ETHUSD",1756341005010,0.7449,4504.6,4504.2,0.667423]
["bitfinex","ETHUSD",1756341005239,0.4584,4504.5,4504.1,4.0052]
["bitfinex","ETHUSD",1756341005393,0.5906,4504.8,4504.2,10.32930079]
["bitfinex","ETHUSD",1756341005725,0.021,4504.8,4504.7,8.14386046]
["bitfinex","ETHUSD",1756341005929,0.021,4504.8,4504.7,12.03786046]
["bitfinex","ETHUSD",1756341006695,0.021,4504.8,4504.7,15.03786046]
["bitfinex","ETHUSD",1756341007392,0.7659,4504.8,4504.7,5.33110365]
["bitfinex","ETHUSD",1756341007702,0.7659,4504.8,4504.7,9.22510365]
["bitfinex","ETHUSD",1756341008427,0.7659,4504.8,4504.7,10.36961187]
["bitfinex","ETHUSD",1756341010327,0.7659,4504.8,4504.7,3.1112]
["bitfinex","ETHUSD",1756341010496,0.7659,4504.8,4504.7,4.0042]
["bitfinex","ETHUSD",1756341010893,0.7659,4504.8,4504.2,1.707]
["bitfinex","ETHUSD",1756341011213,0.4584,4504.7,4504.3,3.893]
["bitfinex","ETHUSD",1756341011413,0.2865,4504.4,4504.3,3.893]
["bitfinex","ETHUSD",1756341011618,2.22010079,4504.3,4504.2,0.1112]
["bitfinex","ETHUSD",1756341011815,0.7449,4504.3,4503.8,0.024]
["bitfinex","ETHUSD",1756341012031,0.8561,4504.3,4503.9,3.893]
["bitfinex","ETHUSD",1756341012227,0.4584,4504.2,4503.8,3.917]
["bitfinex","ETHUSD",1756341012548,2.50679796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756341012744,2.61799796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756341013046,3.07639796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756341013534,3.07639796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341014711,6.86839796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341015929,3.07639796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341016240,0.8561,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341016541,3.07639796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341017319,0.3977,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341017519,0.1112,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341017719,0.4372,4504.4,4503.8,0.22643522]
["bitfinex","ETHUSD",1756341018010,0.4372,4504.4,4504.0,2.22020474]
["bitfinex","ETHUSD",1756341018011,0.5484,4504.4,4504.0,2.22020474]
["bitfinex","ETHUSD",1756341018227,0.1112,4504.4,4504.0,2.22020474]
["bitfinex","ETHUSD",1756341018404,0.5484,4504.4,4504.1,2.22019751]
["bitfinex","ETHUSD",1756341018807,0.1322,4504.8,4504.2,0.1112]
["bitfinex","ETHUSD",1756341019028,0.1322,4504.8,4503.8,0.22643522]
["bitfinex","ETHUSD",1756341019029,0.7234,4504.3,4503.8,0.004]
["bitfinex","ETHUSD",1756341019546,2.6573524,4504.2,4503.8,0.004]
["bitfinex","ETHUSD",1756341019755,0.1112,4504.1,4503.8,0.004]
["bitfinex","ETHUSD",1756341020035,0.2862,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341020209,0.1112,4504.1,4503.8,2.22434726]
["bitfinex","ETHUSD",1756341020210,0.4372,4504.0,4503.8,2.22434726]
["bitfinex","ETHUSD",1756341020533,0.1112,4504.1,4503.8,2.22434726]
["bitfinex","ETHUSD",1756341020704,0.5484,4504.1,4503.8,2.22434726]
["bitfinex","ETHUSD",1756341020908,0.5484,4504.1,4503.8,0.004]
["bitfinex","ETHUSD",1756341021126,0.4372,4504.0,4503.8,0.004]
["bitfinex","ETHUSD",1756341021444,0.2862,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341021620,0.7234,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341023452,0.1112,4504.1,4503.8,2.22430297]
["bitfinex","ETHUSD",1756341023611,0.4372,4504.1,4503.9,2.22029476]
["bitfinex","ETHUSD",1756341024027,0.4372,4504.1,4503.8,0.004]
["bitfinex","ETHUSD",1756341024426,2.50649796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341024628,2.61769796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341024941,3.05489796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756341025308,2.22054447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756341025540,2.33174447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756341025745,2.61794447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756341025950,3.05514447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756341026742,3.84714447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756341026952,6.84714447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756341028416,6.84714447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756341028747,10.73714447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756341029041,11.08475207,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756341029551,0.792,4503.0,4502.8,1e-08]
["bitfinex","ETHUSD",1756341029852,2.22107061,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756341030148,5.61868434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341030448,7.32668434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341030628,7.76388434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341031747,11.65388434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341032135,12.44588434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341032335,12.65207092,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341032917,7.76388434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341033117,11.65388434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341036120,4.76388434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341036319,8.65388434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341036852,11.65388434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341038834,12.44588434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341039226,12.65186771,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341039647,12.76509768,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341040624,13.11283219,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756341040828,6.01353107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341041052,10.21971444,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341041237,10.94311444,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341041959,11.29089511,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341042133,11.4594449,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341042336,11.29089511,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341043357,11.29089511,4501.4,4500.8,1e-08]
["bitfinex","ETHUSD",1756341043358,3.01377786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341043571,8.72297786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341043751,12.65230828,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341044063,12.56292186,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341044376,12.27672186,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341044672,13.00007546,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341045856,12.79419144,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341046623,8.90519144,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341046827,12.79419144,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341048245,12.36599144,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341048450,12.80079144,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341048954,12.36599144,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341049146,12.45297786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341051544,12.45197786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341052363,12.79976571,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341054662,12.80076571,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341054858,8.91276571,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756341055197,3.0140247,4500.4,4499.8,0.024]
["bitfinex","ETHUSD",1756341055465,10.0122247,4500.4,4499.8,0.024]
["bitfinex","ETHUSD",1756341056465,0.1112,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341056762,3.9982,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341056969,6.2202247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341057130,3.9982,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341057335,0.1112,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341057531,6.2202247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341058138,3.9982,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341058330,0.1112,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341058537,6.2202247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341058772,3.9982,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341058954,3.9972,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341059158,3.9972,4500.4,4500.3,0.41400001]
["bitfinex","ETHUSD",1756341059757,6.2192247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341060195,6.2192247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756341060485,2.3332247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756341060641,6.2192247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341061257,6.2192247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756341061457,6.9492247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756341062388,0.1112,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341062586,3.9962,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341063278,0.1112,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341063483,0.001,4500.9,4500.3,6.24430395]
["bitfinex","ETHUSD",1756341063799,0.001,4500.9,4500.7,2.2218294]
["bitfinex","ETHUSD",1756341063960,0.001,4500.9,4500.4,0.78363039]
["bitfinex","ETHUSD",1756341064160,0.001,4500.9,4500.8,0.2548]
["bitfinex","ETHUSD",1756341064652,0.001,4500.9,4500.8,2.63582723]
["bitfinex","ETHUSD",1756341064962,0.001,4500.9,4500.8,0.2548]
["bitfinex","ETHUSD",1756341065880,0.001,4500.9,4500.8,2.63582723]
["bitfinex","ETHUSD",1756341066091,0.001,4500.9,4500.8,3.12160103]
["bitfinex","ETHUSD",1756341066252,0.001,4500.9,4500.8,0.7405738]
["bitfinex","ETHUSD",1756341066450,0.001,4500.9,4500.8,0.2548]
["bitfinex","ETHUSD",1756341067186,0.001,4500.9,4500.8,0.414]
["bitfinex","ETHUSD",1756341067397,0.001,4500.9,4500.8,2.63582723]
["bitfinex","ETHUSD",1756341068084,0.001,4500.9,4500.8,0.414]
["bitfinex","ETHUSD",1756341068390,0.001,4500.9,4500.8,2.63582723]
["bitfinex","ETHUSD",1756341068589,0.001,4500.9,4500.8,3.13272176]
["bitfinex","ETHUSD",1756341069097,0.001,4501.4,4500.8,4.0443128]
["bitfinex","ETHUSD",1756341069257,0.001,4501.4,4501.3,11.05188437]
["bitfinex","ETHUSD",1756341069588,0.001,4501.4,4501.3,13.66408437]
["bitfinex","ETHUSD",1756341069589,1e-08,4501.4,4501.3,13.66408437]
["bitfinex","ETHUSD",1756341069787,1e-08,4501.4,4501.3,15.66665818]
["bitfinex","ETHUSD",1756341070085,1e-08,4501.4,4501.3,15.83507824]
["bitfinex","ETHUSD",1756341070289,0.04,4502.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1756341070500,0.04,4502.8,4502.7,11.05119362]
["bitfinex","ETHUSD",1756341070789,0.04,4502.8,4502.7,11.30599362]
["bitfinex","ETHUSD",1756341071086,0.04,4502.8,4502.7,1.60749584]
["bitfinex","ETHUSD",1756341071258,0.04,4502.8,4502.7,0.2548]
["bitfinex","ETHUSD",1756341072459,0.04,4502.8,4502.7,2.63488968]
["bitfinex","ETHUSD",1756341072681,0.041,4502.8,4502.7,2.63488968]
["bitfinex","ETHUSD",1756341074169,0.041,4502.8,4502.7,2.47568968]
["bitfinex","ETHUSD",1756341075892,0.041,4502.8,4502.7,2.63488968]
["bitfinex","ETHUSD",1756341076092,0.041,4502.8,4502.7,3.427358]
["bitfinex","ETHUSD",1756341076583,0.041,4502.8,4502.7,6.697758]
["bitfinex","ETHUSD",1756341078189,0.041,4502.8,4502.7,6.538558]
["bitfinex","ETHUSD",1756341078498,0.041,4502.8,4502.7,10.418558]
["bitfinex","ETHUSD",1756341078867,0.041,4502.8,4502.7,10.577758]
["bitfinex","ETHUSD",1756341079120,0.041,4502.8,4502.7,11.369758]
["bitfinex","ETHUSD",1756341079322,0.001,4504.3,4504.1,2.22017208]
["bitfinex","ETHUSD",1756341079874,0.001,4504.3,4503.9,3.9902]
["bitfinex","ETHUSD",1756341080380,0.001,4504.3,4503.9,6.21049535]
["bitfinex","ETHUSD",1756341080592,0.001,4504.3,4503.9,3.9902]
["bitfinex","ETHUSD",1756341081913,0.001,4504.3,4504.0,2.22024425]
["bitfinex","ETHUSD",1756341082115,0.001,4504.3,4503.9,6.21049694]
["bitfinex","ETHUSD",1756341082293,0.001,4504.3,4503.9,3.9902]
["bitfinex","ETHUSD",1756341082621,0.001,4504.3,4504.2,2.47495008]
["bitfinex","ETHUSD",1756341083111,0.001,4504.3,4504.2,0.2548]
["bitfinex","ETHUSD",1756341083424,0.001,4504.3,4503.5,0.1592]
["bitfinex","ETHUSD",1756341083425,0.7622,4504.3,4503.4,6.878]
["bitfinex","ETHUSD",1756341083579,0.7622,4504.3,4503.8,2.33154259]
["bitfinex","ETHUSD",1756341084023,0.4553,4504.2,4503.8,0.1112]
["bitfinex","ETHUSD",1756341084518,0.001,4504.3,4503.8,0.1112]
["bitfinex","ETHUSD",1756341085081,0.001,4504.3,4504.1,2.22019891]
["bitfinex","ETHUSD",1756341085386,0.001,4504.3,4504.1,0.1112]
["bitfinex","ETHUSD",1756341085610,0.7612,4504.2,4504.1,0.1112]
["bitfinex","ETHUSD",1756341086894,0.7612,4504.2,4503.8,3.877]
["bitfinex","ETHUSD",1756341087089,0.3059,4504.2,4503.8,6.20854577]
["bitfinex","ETHUSD",1756341087295,0.4553,4504.1,4503.8,6.20854577]
["bitfinex","ETHUSD",1756341087709,0.4553,4504.1,4503.9,2.22028983]
["bitfinex","ETHUSD",1756341088008,0.4553,4504.1,4503.8,2.33153595]
["bitfinex","ETHUSD",1756341088594,0.4553,4504.1,4503.8,6.20753595]
["bitfinex","ETHUSD",1756341088814,0.4553,4504.1,4503.8,2.33153595]
["bitfinex","ETHUSD",1756341089313,0.3059,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1756341089627,0.3059,4503.9,4503.5,3.0]
["bitfinex","ETHUSD",1756341089628,0.7612,4503.9,4503.6,2.22043164]
["bitfinex","ETHUSD",1756341089814,0.7612,4503.9,4503.6,6.09543164]
["bitfinex","ETHUSD",1756341090629,0.7612,4503.9,4503.6,3.875]
["bitfinex","ETHUSD",1756341090790,0.7612,4503.9,4503.6,6.09543045]
["bitfinex","ETHUSD",1756341091184,0.7612,4503.9,4503.6,3.875]
["bitfinex","ETHUSD",1756341091185,0.4553,4503.8,4503.6,3.875]
["bitfinex","ETHUSD",1756341091509,0.001,4504.3,4503.7,0.2548]
["bitfinex","ETHUSD",1756341091716,0.001,4504.3,4504.1,2.22015933]
["bitfinex","ETHUSD",1756341091899,0.001,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756341092219,0.001,4504.3,4504.2,6.34895008]
["bitfinex","ETHUSD",1756341092424,0.001,4504.3,4504.2,4.1288]
["bitfinex","ETHUSD",1756341092624,0.001,4504.3,4504.2,3.874]
["bitfinex","ETHUSD",1756341092987,0.001,4504.3,4504.2,6.09415008]
["bitfinex","ETHUSD",1756341094700,0.001,4504.3,4504.2,13.00973166]
["bitfinex","ETHUSD",1756341094916,0.001,4504.3,4504.2,13.12093166]
["bitfinex","ETHUSD",1756341097350,0.001,4504.3,4504.2,16.28013166]
["bitfinex","ETHUSD",1756341098159,0.001,4504.3,4504.2,16.20991266]
["bitfinex","ETHUSD",1756341098816,0.001,4504.3,4504.2,16.36911266]
["bitfinex","ETHUSD",1756341099242,0.001,4504.3,4504.2,18.07711266]
["bitfinex","ETHUSD",1756341099835,0.001,4504.3,4504.2,17.91791266]
["bitfinex","ETHUSD",1756341101758,0.7622,4504.3,4504.2,0.1112]
["bitfinex","ETHUSD",1756341101913,0.7622,4504.3,4504.0,3.871]
["bitfinex","ETHUSD",1756341102120,0.4553,4504.2,4503.7,0.088996]
["bitfinex","ETHUSD",1756341102414,0.4553,4504.2,4503.6,6.09143369]
["bitfinex","ETHUSD",1756341102852,0.4553,4504.2,4503.7,2.22038267]
["bitfinex","ETHUSD",1756341103014,0.001,4504.3,4503.8,3.871]
["bitfinex","ETHUSD",1756341103215,0.001,4504.3,4503.9,2.22029796]
["bitfinex","ETHUSD",1756341103445,0.4553,4504.2,4503.8,12.02075368]
["bitfinex","ETHUSD",1756341103626,0.4553,4504.1,4503.9,2.22028152]
["bitfinex","ETHUSD",1756341103824,0.4553,4504.1,4503.8,0.1112]
["bitfinex","ETHUSD",1756341103825,0.7612,4504.0,4503.8,0.1112]
["bitfinex","ETHUSD",1756341104015,0.7612,4504.0,4503.6,1.814]
["bitfinex","ETHUSD",1756341104215,0.1112,4504.1,4503.6,2.2693]
["bitfinex","ETHUSD",1756341104516,0.001,4504.3,4503.9,0.1112]
["bitfinex","ETHUSD",1756341104732,0.001,4504.3,4504.0,6.09023255]
["bitfinex","ETHUSD",1756341105116,0.4553,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1756341105319,0.001,4504.3,4504.2,2.33135008]
["bitfinex","ETHUSD",1756341105516,0.001,4504.3,4504.2,6.20135008]
["bitfinex","ETHUSD",1756341105825,0.7622,4504.3,4504.2,3.9812]
["bitfinex","ETHUSD",1756341106364,0.7622,4504.3,4504.2,6.20135008]
["bitfinex","ETHUSD",1756341106365,0.001,4504.3,4504.2,6.20135008]
["bitfinex","ETHUSD",1756341106517,0.001,4504.3,4504.2,7.29830832]
["bitfinex","ETHUSD",1756341106718,0.001,4504.3,4504.2,7.04350832]
["bitfinex","ETHUSD",1756341106939,0.7601,4504.3,4504.2,6.20135008]
["bitfinex","ETHUSD",1756341107118,0.7601,4504.3,4504.2,3.9812]
["bitfinex","ETHUSD",1756341107314,0.7601,4504.3,4504.2,0.1112]
["bitfinex","ETHUSD",1756341108114,0.8713,4504.3,4503.7,3.9802]
["bitfinex","ETHUSD",1756341108454,0.4451,4504.2,4503.6,4.3243]
["bitfinex","ETHUSD",1756341108814,0.314,4503.7,4503.6,4.3243]
["bitfinex","ETHUSD",1756341109046,0.7591,4503.7,4503.6,4.3243]
["bitfinex","ETHUSD",1756341109423,0.1122,4504.3,4503.6,6.54474586]
["bitfinex","ETHUSD",1756341109636,0.1122,4504.3,4503.9,2.2202838]
["bitfinex","ETHUSD",1756341110156,0.5573,4504.3,4503.9,2.2202838]
["bitfinex","ETHUSD",1756341110318,0.1122,4504.3,4503.9,2.2202838]
["bitfinex","ETHUSD",1756341110524,0.4451,4504.2,4503.9,2.2202838]
["bitfinex","ETHUSD",1756341110925,0.4451,4504.2,4503.8,6.20053756]
["bitfinex","ETHUSD",1756341111141,0.4451,4504.1,4503.8,6.20053756]
["bitfinex","ETHUSD",1756341111549,0.4451,4504.1,4503.8,3.9802]
["bitfinex","ETHUSD",1756341111756,0.4451,4504.0,4503.8,3.9802]
["bitfinex","ETHUSD",1756341111960,0.7591,4503.9,4503.8,3.869]
["bitfinex","ETHUSD",1756341113038,0.7591,4503.9,4503.6,0.778732]
["bitfinex","ETHUSD",1756341113233,2.66545461,4503.8,4503.1,2.22068928]
["bitfinex","ETHUSD",1756341113555,0.314,4503.2,4503.1,0.1112]
["bitfinex","ETHUSD",1756341114160,0.7591,4503.2,4502.8,3.872]
["bitfinex","ETHUSD",1756341114362,5.577,4504.3,4502.9,0.02220791]
["bitfinex","ETHUSD",1756341114363,0.1112,4503.3,4502.9,0.02220791]
["bitfinex","ETHUSD",1756341114546,0.1112,4503.5,4503.1,2.22064927]
["bitfinex","ETHUSD",1756341114751,0.1112,4503.5,4503.1,6.08864927]
["bitfinex","ETHUSD",1756341115379,0.1112,4503.5,4503.2,2.22064277]
["bitfinex","ETHUSD",1756341115745,0.1112,4503.5,4503.1,6.08868682]
["bitfinex","ETHUSD",1756341115940,0.314,4503.2,4503.1,3.868]
["bitfinex","ETHUSD",1756341116271,0.7591,4503.2,4502.9,3.868]
["bitfinex","ETHUSD",1756341116470,0.4451,4503.1,4502.9,3.868]
["bitfinex","ETHUSD",1756341116676,0.7591,4503.0,4502.8,0.671667]
["bitfinex","ETHUSD",1756341116882,0.4451,4502.9,4502.8,0.671667]
["bitfinex","ETHUSD",1756341117185,0.1112,4503.5,4503.0,2.2206994]
["bitfinex","ETHUSD",1756341117340,0.4451,4503.4,4503.0,3.867]
["bitfinex","ETHUSD",1756341117682,0.1112,4503.5,4503.0,2.22072216]
["bitfinex","ETHUSD",1756341117848,0.1112,4503.5,4503.1,2.22068353]
["bitfinex","ETHUSD",1756341118049,0.4451,4503.9,4503.4,0.366]
["bitfinex","ETHUSD",1756341118365,0.1112,4504.0,4503.4,0.366]
["bitfinex","ETHUSD",1756341118542,0.1112,4504.0,4503.5,6.08745393]
["bitfinex","ETHUSD",1756341118742,0.1112,4504.2,4503.5,4.51234539]
["bitfinex","ETHUSD",1756341118965,0.4451,4504.0,4503.6,2.22044185]
["bitfinex","ETHUSD",1756341119185,0.314,4503.7,4503.5,3.867]
["bitfinex","ETHUSD",1756341119367,0.4451,4503.9,4503.5,2.22048951]
["bitfinex","ETHUSD",1756341119576,0.5563,4504.2,4503.5,2.2204781]
["bitfinex","ETHUSD",1756341119738,0.5563,4504.2,4503.6,3.867]
["bitfinex","ETHUSD",1756341120390,0.5563,4504.2,4503.6,2.22040072]
["bitfinex","ETHUSD",1756341120694,0.001,4504.3,4504.1,2.22019937]
["bitfinex","ETHUSD",1756341120840,0.001,4504.3,4504.2,9.10835158]
["bitfinex","ETHUSD",1756341121043,0.001,4505.1,4504.7,2.21990365]
["bitfinex","ETHUSD",1756341121254,0.001,4505.1,4504.7,9.80689097]
["bitfinex","ETHUSD",1756341121585,0.001,4505.1,4504.7,10.84709194]
["bitfinex","ETHUSD",1756341123491,0.001,4505.1,4505.0,3.01175582]
["bitfinex","ETHUSD",1756341123654,1.708,4506.6,4505.0,3.01175582]
["bitfinex","ETHUSD",1756341123655,1.708,4506.6,4505.2,15.74062632]
["bitfinex","ETHUSD",1756341123851,1.708,4506.6,4505.2,15.99542632]
["bitfinex","ETHUSD",1756341124040,1.708,4506.6,4505.2,18.2978815]
["bitfinex","ETHUSD",1756341124442,1.708,4506.6,4505.2,8.57166546]
["bitfinex","ETHUSD",1756341124643,0.4451,4506.3,4505.2,6.42841028]
["bitfinex","ETHUSD",1756341124883,0.1322,4506.8,4505.2,6.42841028]
["bitfinex","ETHUSD",1756341125091,0.1322,4506.8,4505.2,19.15737932]
["bitfinex","ETHUSD",1756341125387,0.4451,4506.7,4505.5,6.01150948]
["bitfinex","ETHUSD",1756341125548,0.4451,4506.7,4505.5,11.58350948]
["bitfinex","ETHUSD",1756341125743,0.4451,4506.7,4505.5,13.98156466]
["bitfinex","ETHUSD",1756341126145,0.4451,4506.7,4505.5,14.09276466]
["bitfinex","ETHUSD",1756341126544,0.4451,4506.7,4505.5,13.30076466]
["bitfinex","ETHUSD",1756341126870,0.4451,4506.4,4505.5,13.30076466]
["bitfinex","ETHUSD",1756341128365,0.021,4506.8,4505.5,9.18096466]
["bitfinex","ETHUSD",1756341128693,0.7601,4505.6,4505.5,10.90070948]
["bitfinex","ETHUSD",1756341128852,0.7601,4505.6,4505.5,6.19370948]
["bitfinex","ETHUSD",1756341129483,0.001,4505.6,4505.5,3.9742]
["bitfinex","ETHUSD",1756341129654,0.7601,4505.6,4505.3,3.863]
["bitfinex","ETHUSD",1756341129842,0.4451,4505.5,4505.3,6.19380207]
["bitfinex","ETHUSD",1756341130049,0.7591,4505.4,4505.3,9.19380207]
["bitfinex","ETHUSD",1756341130678,0.7591,4505.4,4505.3,6.9742]
["bitfinex","ETHUSD",1756341130973,0.7591,4505.4,4505.3,6.863]
["bitfinex","ETHUSD",1756341131178,0.001,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1756341131381,0.001,4505.6,4505.5,6.33730948]
["bitfinex","ETHUSD",1756341131678,0.001,4505.6,4505.3,5.33080801]
["bitfinex","ETHUSD",1756341131679,2.21955189,4505.5,4505.3,0.1112]
["bitfinex","ETHUSD",1756341131846,2.97865875,4505.4,4505.3,0.1112]
["bitfinex","ETHUSD",1756341132247,2.21962474,4505.3,4504.8,0.02]
["bitfinex","ETHUSD",1756341132775,2.2204734,4505.6,4504.9,3.862]
["bitfinex","ETHUSD",1756341132776,0.001,4505.6,4504.9,3.862]
["bitfinex","ETHUSD",1756341133090,0.4451,4505.3,4504.9,3.862]
["bitfinex","ETHUSD",1756341133291,0.314,4505.0,4504.8,0.02]
["bitfinex","ETHUSD",1756341133846,0.4451,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756341134094,0.4451,4504.9,4504.7,0.088987]
["bitfinex","ETHUSD",1756341134299,0.7591,4504.8,4504.7,0.088987]
["bitfinex","ETHUSD",1756341135388,0.7591,4504.8,4504.7,2.30889065]
["bitfinex","ETHUSD",1756341136590,0.7591,4504.8,4504.7,0.088987]
["bitfinex","ETHUSD",1756341137186,0.7591,4504.8,4504.6,3.862]
["bitfinex","ETHUSD",1756341137385,0.7591,4504.8,4503.9,4.25]
["bitfinex","ETHUSD",1756341137386,0.4606,4504.7,4504.4,0.667405]
["bitfinex","ETHUSD",1756341137586,2.21996666,4504.6,4503.9,3.861]
["bitfinex","ETHUSD",1756341137762,0.3111,4504.0,4503.9,6.08128169]
["bitfinex","ETHUSD",1756341137959,0.7717,4504.0,4503.9,0.667496]
["bitfinex","ETHUSD",1756341138562,0.4606,4504.7,4503.9,0.922296]
["bitfinex","ETHUSD",1756341138895,0.4606,4504.7,4503.9,0.2548]
["bitfinex","ETHUSD",1756341139195,0.4606,4504.7,4504.4,2.22000472]
["bitfinex","ETHUSD",1756341139396,0.3111,4504.5,4504.4,3.861]
["bitfinex","ETHUSD",1756341139564,0.7717,4504.5,4504.2,3.861]
["bitfinex","ETHUSD",1756341139916,0.4606,4504.4,4504.0,3.861]
["bitfinex","ETHUSD",1756341140064,0.3111,4504.1,4503.9,3.861]
["bitfinex","ETHUSD",1756341140405,0.4606,4504.0,4503.8,0.02]
["bitfinex","ETHUSD",1756341140904,2.53139796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756341141264,2.99199796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756341141966,2.99199796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756341142285,6.96419796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756341142688,10.75619796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756341143275,10.75619796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756341144307,11.10375872,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756341144871,11.10375872,4503.9,4503.4,0.004]
["bitfinex","ETHUSD",1756341144872,2.22049517,4503.5,4503.4,0.004]
["bitfinex","ETHUSD",1756341145182,6.01274172,4503.0,4502.9,0.004]
["bitfinex","ETHUSD",1756341145499,10.29504172,4503.0,4502.9,0.004]
["bitfinex","ETHUSD",1756341145708,10.75564172,4503.0,4502.9,0.004]
["bitfinex","ETHUSD",1756341147273,10.75564172,4503.0,4502.3,0.004]
["bitfinex","ETHUSD",1756341147274,0.792,4502.5,4502.3,0.004]
["bitfinex","ETHUSD",1756341147475,11.58103766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341147707,12.46393766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341147882,8.60393766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341148078,12.46393766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341148275,11.67193766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341150416,7.81193766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341150612,11.67193766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341151790,7.81193766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341151998,11.67193766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341152827,2.5909,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341153022,1.8192,4502.4,4502.3,0.2588]
["bitfinex","ETHUSD",1756341154426,4.81193766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341155330,2.5909,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341155475,5.6792,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341156701,5.6782,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341157318,1.708,4502.4,4502.3,0.2588]
["bitfinex","ETHUSD",1756341157503,5.6782,4502.4,4502.3,0.2588]
["bitfinex","ETHUSD",1756341157898,5.6782,4502.4,4502.3,2.47988699]
["bitfinex","ETHUSD",1756341158422,1.8192,4502.4,4502.3,0.2588]
["bitfinex","ETHUSD",1756341158810,5.567,4502.4,4502.3,0.2588]
["bitfinex","ETHUSD",1756341159005,5.567,4502.4,4502.3,2.47988699]
["bitfinex","ETHUSD",1756341159407,5.567,4502.4,4502.3,0.2588]
["bitfinex","ETHUSD",1756341159799,5.567,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341159987,5.8781,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341160192,5.567,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341160992,1.708,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341161193,5.566,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341161634,1.708,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341161934,5.566,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341162294,8.09813766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341162624,6.3377,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341163145,1.708,4502.4,4502.3,2.47988699]
["bitfinex","ETHUSD",1756341163427,5.566,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341163793,8.09813766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341163994,8.55873766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341166928,4.70073766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341167224,8.55773766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341168032,12.34973766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341169919,11.55773766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341170238,11.66893766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341170401,12.46093766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341171100,8.60393766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341171634,11.66793766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341173236,12.45993766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756341175310,12.45993766,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756341175311,3.01328434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341175645,6.98048434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341175826,7.72248434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341176514,7.9886217,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341178931,8.33635048,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341180208,3.76361312,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341180415,8.06921312,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756341184610,11.06921312,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756341184815,11.33535048,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756341185752,0.792,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341185914,11.68773107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341186114,11.97913107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341186349,12.42973107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341188947,12.60043298,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756341190381,3.0,4501.3,4499.3,0.004]
["bitfinex","ETHUSD",1756341190645,3.0140247,4500.4,4499.3,0.004]
["bitfinex","ETHUSD",1756341190850,11.9786247,4500.4,4499.3,0.004]
["bitfinex","ETHUSD",1756341191234,12.4292247,4500.4,4499.3,0.004]
["bitfinex","ETHUSD",1756341191636,12.4292247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341191637,10.8952247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341193158,7.0422247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341193462,10.8952247,4500.4,4500.3,0.25480001]
["bitfinex","ETHUSD",1756341194053,10.8952247,4500.4,4500.3,0.25479939]
["bitfinex","ETHUSD",1756341196434,1.8202,4500.4,4500.3,0.25479939]
["bitfinex","ETHUSD",1756341196680,7.8952247,4500.4,4500.3,0.25479939]
["bitfinex","ETHUSD",1756341196842,7.8942247,4500.4,4500.3,0.25479939]
["bitfinex","ETHUSD",1756341197042,7.8942247,4500.4,4500.3,0.41399939]
["bitfinex","ETHUSD",1756341197284,1.8202,4500.4,4500.3,0.41399939]
["bitfinex","ETHUSD",1756341197435,5.6722,4500.4,4500.3,0.41399939]
["bitfinex","ETHUSD",1756341198240,1.8202,4500.4,4500.3,0.51842029]
["bitfinex","ETHUSD",1756341198436,1.8202,4500.4,4500.3,0.67762029]
["bitfinex","ETHUSD",1756341198673,5.6722,4500.4,4500.3,0.41399939]
["bitfinex","ETHUSD",1756341199182,5.6722,4500.4,4500.3,2.63607347]
["bitfinex","ETHUSD",1756341199354,3.0,4501.4,4500.6,2.22190161]
["bitfinex","ETHUSD",1756341199355,1.709,4501.1,4500.6,2.22190161]
["bitfinex","ETHUSD",1756341199558,1.709,4501.1,4501.0,0.2548]
["bitfinex","ETHUSD",1756341199760,5.56,4501.1,4501.0,0.2548]
["bitfinex","ETHUSD",1756341200066,5.6712,4501.1,4501.0,0.2548]
["bitfinex","ETHUSD",1756341200686,1.8202,4501.1,4501.0,0.414]
["bitfinex","ETHUSD",1756341200840,5.6712,4501.1,4501.0,0.2548]
["bitfinex","ETHUSD",1756341201173,5.6712,4501.1,4501.0,0.414]
["bitfinex","ETHUSD",1756341201346,5.6712,4501.1,4501.0,2.89930228]
["bitfinex","ETHUSD",1756341201685,5.6712,4501.1,4501.0,0.67757378]
["bitfinex","ETHUSD",1756341201869,5.6712,4501.1,4501.0,2.89930228]
["bitfinex","ETHUSD",1756341201870,1.8202,4501.1,4501.0,2.89930228]
["bitfinex","ETHUSD",1756341202070,5.6712,4501.1,4501.0,2.89930228]
["bitfinex","ETHUSD",1756341202648,5.6712,4501.1,4501.0,0.67757378]
["bitfinex","ETHUSD",1756341202971,5.6712,4501.1,4501.0,2.89930228]
["bitfinex","ETHUSD",1756341203178,5.6712,4501.1,4501.0,0.67757378]
["bitfinex","ETHUSD",1756341203378,5.6712,4501.1,4501.0,0.414]
["bitfinex","ETHUSD",1756341204275,5.6712,4501.1,4501.0,2.6357285]
["bitfinex","ETHUSD",1756341204466,5.6712,4501.1,4501.0,0.414]
["bitfinex","ETHUSD",1756341204667,5.6712,4501.1,4501.0,0.2548]
["bitfinex","ETHUSD",1756341205803,5.6692,4501.1,4501.0,0.2548]
["bitfinex","ETHUSD",1756341206121,5.558,4501.1,4499.6,0.1592]
["bitfinex","ETHUSD",1756341206322,2.22177586,4501.0,4499.9,2.3814716]
["bitfinex","ETHUSD",1756341206470,6.07078931,4500.9,4499.9,0.24054716]
["bitfinex","ETHUSD",1756341206901,6.07078931,4500.9,4500.1,2.22213497]
["bitfinex","ETHUSD",1756341207201,6.07078931,4500.9,4500.2,2.22211921]
["bitfinex","ETHUSD",1756341207508,6.07078931,4500.9,4499.9,2.4628097]
["bitfinex","ETHUSD",1756341207509,2.22192679,4500.6,4499.9,0.24054716]
["bitfinex","ETHUSD",1756341207670,3.849,4500.5,4499.9,0.24054716]
["bitfinex","ETHUSD",1756341208164,6.07098257,4500.5,4499.8,2.24631199]
["bitfinex","ETHUSD",1756341208364,3.849,4500.5,4499.8,2.24631199]
["bitfinex","ETHUSD",1756341208588,3.849,4500.5,4499.9,2.22225028]
["bitfinex","ETHUSD",1756341209266,3.849,4500.5,4499.8,0.024]
["bitfinex","ETHUSD",1756341209468,2.22207408,4500.3,4499.8,0.024]
["bitfinex","ETHUSD",1756341209679,2.22222236,4500.0,4499.8,0.024]
["bitfinex","ETHUSD",1756341210001,3.848,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341210599,6.8105716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341214767,2.2222716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341214963,6.0692716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341215797,2.2222716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341215996,6.0692716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341216198,6.1804716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341216502,6.4724716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341216805,3.9582,4499.9,4499.8,0.2788]
["bitfinex","ETHUSD",1756341217009,6.1804716,4499.9,4499.8,0.2788]
["bitfinex","ETHUSD",1756341217171,6.9207716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341218024,9.9207716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756341218524,3.0,4499.8,4498.8,0.02]
["bitfinex","ETHUSD",1756341218726,2.33396556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756341218928,11.47460292,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756341219083,12.71490292,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756341219787,13.17464829,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756341220144,3.792,4498.6,4497.8,1e-08]
["bitfinex","ETHUSD",1756341220423,5.22281497,4498.8,4497.8,1e-08]
["bitfinex","ETHUSD",1756341220424,6.01525974,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756341220638,12.16923043,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756341220805,12.61753043,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756341221208,3.01575414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756341221408,11.57175414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756341221643,3.01585304,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1756341221945,9.86185304,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1756341222146,10.90912373,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1756341222507,2.2246941,4495.0,4490.6,1.9909725]
["bitfinex","ETHUSD",1756341222871,2.2246941,4495.0,4489.2,1.003]
["bitfinex","ETHUSD",1756341222872,0.792,4492.7,4489.6,0.1792]
["bitfinex","ETHUSD",1756341223165,2.22622943,4491.9,4490.5,0.089234]
["bitfinex","ETHUSD",1756341223298,6.07222943,4491.9,4490.5,0.089234]
["bitfinex","ETHUSD",1756341223503,4.05057504,4491.9,4490.5,0.089234]
["bitfinex","ETHUSD",1756341223713,6.846,4491.9,4490.4,0.1792]
["bitfinex","ETHUSD",1756341223935,5.90447556,4491.9,4490.7,0.1792]
["bitfinex","ETHUSD",1756341224143,2.05847556,4491.9,4490.7,2.40597961]
["bitfinex","ETHUSD",1756341224334,5.90547556,4491.9,4490.7,0.1792]
["bitfinex","ETHUSD",1756341225043,2.79877556,4491.9,4490.2,0.1792]
["bitfinex","ETHUSD",1756341225219,6.10938487,4491.9,4490.7,2.22681926]
["bitfinex","ETHUSD",1756341225420,5.76090931,4491.9,4490.5,2.40607861]
["bitfinex","ETHUSD",1756341225645,5.557,4491.9,4490.7,2.22680968]
["bitfinex","ETHUSD",1756341225830,1.91339382,4491.9,4490.4,0.1792]
["bitfinex","ETHUSD",1756341226007,5.76039382,4491.9,4490.8,2.24676511]
["bitfinex","ETHUSD",1756341226209,5.76039382,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756341226210,1.91339382,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756341226453,3.847,4491.9,4491.8,0.3068]
["bitfinex","ETHUSD",1756341227146,3.847,4491.9,4491.8,0.3108]
["bitfinex","ETHUSD",1756341227346,0.4483,4493.1,4491.8,0.3108]
["bitfinex","ETHUSD",1756341227347,3.848,4492.2,4491.8,0.49]
["bitfinex","ETHUSD",1756341227544,3.848,4492.2,4491.9,2.22622825]
["bitfinex","ETHUSD",1756341227841,1.711,4492.9,4492.1,0.2868]
["bitfinex","ETHUSD",1756341228069,3.848,4492.8,4492.1,0.2868]
["bitfinex","ETHUSD",1756341228571,5.22613031,4492.1,4491.8,0.024]
["bitfinex","ETHUSD",1756341228714,6.01822943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756341228917,6.52470384,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756341229130,6.96600384,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756341229330,7.31418964,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756341229549,11.16218964,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756341229752,6.01867557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1756341230065,6.01867557,4491.0,4489.8,0.02]
["bitfinex","ETHUSD",1756341230066,6.01872515,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756341230272,0.792,4490.0,4489.8,0.02]
["bitfinex","ETHUSD",1756341230580,3.01951876,4489.3,4488.4,0.003]
["bitfinex","ETHUSD",1756341230780,3.01967265,4489.0,4488.4,0.003]
["bitfinex","ETHUSD",1756341230935,15.76584641,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756341231141,6.0206109,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341231396,10.07425172,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341231698,4.73904082,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341231968,2.1533,4487.7,4487.0,0.003]
["bitfinex","ETHUSD",1756341232135,0.20093859,4487.6,4487.0,0.2926]
["bitfinex","ETHUSD",1756341232337,0.20093859,4487.5,4487.0,0.2926]
["bitfinex","ETHUSD",1756341232543,0.38,4488.0,4487.1,0.2022]
["bitfinex","ETHUSD",1756341232774,3.153,4487.9,4487.3,2.22849807]
["bitfinex","ETHUSD",1756341233067,0.20057463,4487.8,4487.3,2.22850203]
["bitfinex","ETHUSD",1756341233238,3.153,4487.9,4487.7,0.2896]
["bitfinex","ETHUSD",1756341233557,2.1533,4488.6,4487.0,0.003]
["bitfinex","ETHUSD",1756341233757,7.23454387,4488.5,4487.0,0.003]
["bitfinex","ETHUSD",1756341233937,5.7770771,4488.4,4487.0,0.003]
["bitfinex","ETHUSD",1756341234138,3.20034387,4488.3,4487.0,0.003]
["bitfinex","ETHUSD",1756341234373,0.20034387,4488.2,4487.0,2.23161403]
["bitfinex","ETHUSD",1756341234538,0.20034387,4488.1,4487.0,0.47199749]
["bitfinex","ETHUSD",1756341234741,0.20034387,4488.0,4487.1,0.2022]
["bitfinex","ETHUSD",1756341235049,2.22836462,4487.6,4487.0,0.003]
["bitfinex","ETHUSD",1756341235248,3.20034387,4487.9,4487.0,0.003]
["bitfinex","ETHUSD",1756341235249,3.792,4487.4,4487.0,0.003]
["bitfinex","ETHUSD",1756341235478,2.22857097,4487.2,4487.0,0.003]
["bitfinex","ETHUSD",1756341235646,3.869,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341235842,1.712,4487.5,4487.0,0.003]
["bitfinex","ETHUSD",1756341236080,3.87,4487.4,4487.0,0.003]
["bitfinex","ETHUSD",1756341236273,3.87,4487.3,4487.0,0.003]
["bitfinex","ETHUSD",1756341236577,2.22856591,4487.2,4487.0,0.003]
["bitfinex","ETHUSD",1756341236802,1.712,4487.5,4487.0,0.003]
["bitfinex","ETHUSD",1756341237003,3.87,4487.4,4487.0,0.003]
["bitfinex","ETHUSD",1756341237153,2.1533,4487.5,4487.0,0.003]
["bitfinex","ETHUSD",1756341237342,1.712,4487.5,4487.0,0.003]
["bitfinex","ETHUSD",1756341237545,3.873,4487.4,4487.0,0.003]
["bitfinex","ETHUSD",1756341238047,0.4413,4488.1,4487.3,0.2896]
["bitfinex","ETHUSD",1756341238048,1.713,4487.8,4487.3,0.2896]
["bitfinex","ETHUSD",1756341238271,1.713,4487.8,4487.0,0.003]
["bitfinex","ETHUSD",1756341238272,3.873,4487.7,4487.0,0.003]
["bitfinex","ETHUSD",1756341238450,2.2286109,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341238653,3.876,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341238851,0.4413,4487.7,4487.0,0.003]
["bitfinex","ETHUSD",1756341239082,3.876,4487.6,4487.0,0.003]
["bitfinex","ETHUSD",1756341239375,5.22843545,4487.5,4487.0,0.003]
["bitfinex","ETHUSD",1756341239547,5.57713533,4487.7,4487.0,0.003]
["bitfinex","ETHUSD",1756341239754,6.877,4487.6,4487.0,0.003]
["bitfinex","ETHUSD",1756341240070,3.34881624,4487.7,4487.0,0.003]
["bitfinex","ETHUSD",1756341240253,0.34881624,4487.7,4487.0,0.003]
["bitfinex","ETHUSD",1756341240457,0.1112,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341240657,6.5199109,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341240868,6.9612109,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341241064,9.9612109,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341241278,10.7532109,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341241452,10.95313586,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341241776,6.41224826,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341241985,10.40944826,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341242142,4.29483736,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341242339,6.43407326,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341242541,0.46006236,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341242758,0.46006236,4487.1,4487.0,0.2926]
["bitfinex","ETHUSD",1756341242759,0.1112,4487.1,4487.0,0.2926]
["bitfinex","ETHUSD",1756341242956,4.0012,4487.1,4487.0,0.2926]
["bitfinex","ETHUSD",1756341243944,4.0012,4487.1,4487.0,0.003]
["bitfinex","ETHUSD",1756341244478,4.0012,4487.1,4487.0,0.2926]
["bitfinex","ETHUSD",1756341244884,0.1112,4487.1,4487.0,0.2926]
["bitfinex","ETHUSD",1756341245088,0.1112,4487.5,4487.1,2.2286065]
["bitfinex","ETHUSD",1756341245256,1.713,4487.8,4487.7,0.2896]
["bitfinex","ETHUSD",1756341245454,5.603,4487.8,4487.7,0.2896]
["bitfinex","ETHUSD",1756341245654,5.7142,4487.8,4487.7,0.2896]
["bitfinex","ETHUSD",1756341246247,1.8242,4487.8,4487.7,0.2896]
["bitfinex","ETHUSD",1756341246444,3.889,4487.8,4487.0,0.007]
["bitfinex","ETHUSD",1756341246850,6.11727644,4487.8,4487.0,0.007]
["bitfinex","ETHUSD",1756341247047,2.22833315,4487.7,4487.0,0.007]
["bitfinex","ETHUSD",1756341247281,0.1112,4487.1,4487.0,0.007]
["bitfinex","ETHUSD",1756341247480,4.0052,4487.1,4487.0,0.007]
["bitfinex","ETHUSD",1756341248085,6.9792109,4487.1,4487.0,0.007]
["bitfinex","ETHUSD",1756341248276,15.42714245,4487.1,4487.0,0.007]
["bitfinex","ETHUSD",1756341248582,0.20213155,4487.1,4487.0,0.007]
["bitfinex","ETHUSD",1756341248782,4.10313155,4487.1,4487.0,0.007]
["bitfinex","ETHUSD",1756341249449,7.07714245,4487.1,4487.0,0.007]
["bitfinex","ETHUSD",1756341249863,10.86914245,4487.1,4487.0,0.007]
["bitfinex","ETHUSD",1756341250049,6.02066057,4487.0,4486.9,0.00742862]
["bitfinex","ETHUSD",1756341250264,6.22279212,4487.0,4486.9,0.00742862]
["bitfinex","ETHUSD",1756341250608,10.86919212,4487.0,4486.9,0.00742862]
["bitfinex","ETHUSD",1756341250800,6.17619212,4487.0,4486.9,0.00742862]
["bitfinex","ETHUSD",1756341250953,10.07619212,4487.0,4486.9,0.00742862]
["bitfinex","ETHUSD",1756341251282,2.22871024,4486.9,4486.3,0.01874954]
["bitfinex","ETHUSD",1756341251450,3.20213155,4486.9,4486.3,0.01874954]
["bitfinex","ETHUSD",1756341251779,7.10213155,4486.9,4486.3,0.01874954]
["bitfinex","ETHUSD",1756341251981,4.10213155,4486.9,4486.3,0.01874954]
["bitfinex","ETHUSD",1756341252180,0.20213155,4486.9,4486.3,2.24775334]
["bitfinex","ETHUSD",1756341252380,4.10313155,4486.9,4486.8,0.3096]
["bitfinex","ETHUSD",1756341252584,2.76611383,4487.8,4486.9,5.22871024]
["bitfinex","ETHUSD",1756341252799,0.04,4488.8,4487.2,2.22856124]
["bitfinex","ETHUSD",1756341253094,3.907,4488.7,4486.9,0.792]
["bitfinex","ETHUSD",1756341253416,6.134858,4488.7,4487.7,2.22827874]
["bitfinex","ETHUSD",1756341253683,3.907,4488.7,4487.0,2.37683426]
["bitfinex","ETHUSD",1756341253850,0.04,4488.8,4487.0,2.37683426]
["bitfinex","ETHUSD",1756341253851,0.04,4488.8,4487.0,0.1481912]
["bitfinex","ETHUSD",1756341254194,1.098,4488.7,4487.3,0.792]
["bitfinex","ETHUSD",1756341254395,1.098,4488.7,4488.4,2.22795312]
["bitfinex","ETHUSD",1756341254604,1.098,4488.7,4488.2,2.22802246]
["bitfinex","ETHUSD",1756341254913,0.4413,4488.6,4487.4,2.22846116]
["bitfinex","ETHUSD",1756341255076,0.4413,4488.6,4486.8,0.02]
["bitfinex","ETHUSD",1756341255077,1.098,4488.7,4486.8,0.02]
["bitfinex","ETHUSD",1756341255270,2.22811104,4488.2,4486.8,3.02]
["bitfinex","ETHUSD",1756341255465,5.1553,4488.1,4486.8,0.02]
["bitfinex","ETHUSD",1756341255667,2.22834674,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756341255867,2.1553,4488.1,4486.8,0.02]
["bitfinex","ETHUSD",1756341256501,2.22842289,4487.5,4486.8,0.02]
["bitfinex","ETHUSD",1756341256703,3.838,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756341257000,3.908,4487.3,4486.8,0.02]
["bitfinex","ETHUSD",1756341257202,1.714,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756341257582,3.908,4487.1,4486.8,0.02]
["bitfinex","ETHUSD",1756341258098,0.1112,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756341258603,3.10911024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756341258764,0.8804,4486.9,4486.8,0.0022841]
["bitfinex","ETHUSD",1756341258967,3.10911024,4486.9,4486.8,0.0022841]
["bitfinex","ETHUSD",1756341259326,4.0192,4486.9,4486.8,0.0022841]
["bitfinex","ETHUSD",1756341259540,1.714,4487.2,4486.8,0.0022841]
["bitfinex","ETHUSD",1756341259671,0.1112,4486.9,4486.8,2.23104401]
["bitfinex","ETHUSD",1756341259873,0.1112,4486.9,4486.8,2.67742721]
["bitfinex","ETHUSD",1756341260171,0.1112,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756341260688,0.1112,4487.5,4487.3,2.22850769]
["bitfinex","ETHUSD",1756341260999,3.908,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756341261169,1.714,4488.0,4487.2,2.22856124]
["bitfinex","ETHUSD",1756341261370,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756341261570,0.1112,4488.2,4487.4,0.1112]
["bitfinex","ETHUSD",1756341262020,0.1112,4488.2,4488.0,2.22815478]
["bitfinex","ETHUSD",1756341262336,0.1112,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756341262683,1.714,4488.7,4487.3,0.23397612]
["bitfinex","ETHUSD",1756341263004,0.1112,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756341263186,1.714,4488.7,4488.3,2.22801506]
["bitfinex","ETHUSD",1756341263387,0.04,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756341263639,0.04,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1756341263845,0.04,4488.8,4488.7,2.54717472]
["bitfinex","ETHUSD",1756341263987,0.04,4488.8,4488.7,3.02467881]
["bitfinex","ETHUSD",1756341264387,0.04,4488.8,4488.7,3.15815697]
["bitfinex","ETHUSD",1756341264612,0.04,4488.8,4488.7,3.13587881]
["bitfinex","ETHUSD",1756341265241,0.04,4488.8,4488.7,0.43055821]
["bitfinex","ETHUSD",1756341265392,0.04,4488.8,4488.1,2.22808435]
["bitfinex","ETHUSD",1756341265735,0.1112,4488.7,4488.2,0.20778042]
["bitfinex","ETHUSD",1756341265923,0.1112,4488.7,4488.2,2.2280647]
["bitfinex","ETHUSD",1756341266112,0.1112,4488.7,4488.1,0.781021]
["bitfinex","ETHUSD",1756341266310,0.4569,4488.6,4488.1,0.669821]
["bitfinex","ETHUSD",1756341266627,0.4569,4488.5,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341266921,2.22851337,4487.3,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341267123,5.63,4487.2,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341267326,7.85857175,4487.2,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341267526,0.4569,4487.1,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341267711,2.68553215,4487.1,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341268027,2.22871024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341268320,6.14571024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341268519,6.60261024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341269724,2.68561024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341269892,4.3709,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341270405,0.4569,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341270726,1.714,4487.2,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341270926,3.913,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341271223,3.913,4486.9,4486.8,0.21419536]
["bitfinex","ETHUSD",1756341271395,3.913,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341271590,1.714,4487.2,4487.0,2.22865429]
["bitfinex","ETHUSD",1756341271789,1.714,4487.2,4487.1,0.43140104]
["bitfinex","ETHUSD",1756341271991,1.714,4487.2,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341272192,1.714,4487.2,4486.9,0.20797786]
["bitfinex","ETHUSD",1756341272393,1.714,4487.2,4486.9,2.22870538]
["bitfinex","ETHUSD",1756341272615,5.626,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756341272815,5.626,4487.2,4487.1,2.43658589]
["bitfinex","ETHUSD",1756341273018,5.626,4487.2,4487.1,2.90374315]
["bitfinex","ETHUSD",1756341273231,1.714,4487.2,4487.1,2.90374315]
["bitfinex","ETHUSD",1756341273432,3.912,4487.7,4487.1,0.46715726]
["bitfinex","ETHUSD",1756341273753,3.912,4487.7,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341273754,3.912,4487.6,4487.3,2.22849158]
["bitfinex","ETHUSD",1756341273896,3.912,4487.6,4487.0,2.22864428]
["bitfinex","ETHUSD",1756341274097,3.912,4487.6,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341274297,3.913,4487.6,4486.9,0.20795818]
["bitfinex","ETHUSD",1756341274494,0.4569,4487.5,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341274698,1.714,4488.1,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341274699,3.914,4487.4,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341274919,3.914,4487.4,4486.9,0.20796017]
["bitfinex","ETHUSD",1756341275149,3.914,4487.4,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341275506,0.4569,4487.3,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341275701,2.22861169,4487.1,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341275900,1.714,4487.2,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341275901,0.3123,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341276101,4.2273,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341276303,4.7954,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341276536,7.02411024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341276828,4.7954,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341277228,7.02411024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341277740,0.1112,4486.9,4486.8,2.23504401]
["bitfinex","ETHUSD",1756341278039,1.714,4487.2,4486.8,0.56650282]
["bitfinex","ETHUSD",1756341278239,1.714,4487.2,4486.8,0.1174841]
["bitfinex","ETHUSD",1756341278446,1.714,4487.2,4487.0,2.22864777]
["bitfinex","ETHUSD",1756341278608,1.714,4487.2,4486.8,0.1174841]
["bitfinex","ETHUSD",1756341278810,3.94258135,4487.2,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341279021,0.5681,4487.1,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341279225,0.3123,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341279424,6.45201024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341279742,4.6802,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341279908,6.90891024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341280114,4.6802,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341280740,0.1112,4487.1,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341280741,2.33982064,4487.1,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341280951,6.90891024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341281151,4.6802,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341281445,6.90891024,4486.9,4486.8,0.0062841]
["bitfinex","ETHUSD",1756341283548,4.6802,4486.9,4486.5,0.004]
["bitfinex","ETHUSD",1756341283756,4.6802,4486.9,4486.3,0.01874954]
["bitfinex","ETHUSD",1756341283757,2.22895863,4486.4,4486.3,0.01874954]
["bitfinex","ETHUSD",1756341283956,2.229058,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756341284112,6.943058,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756341284314,7.054258,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756341284636,10.970258,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756341285237,11.31918448,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756341285732,11.762258,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756341285927,12.0573264,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756341286122,12.0573264,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756341286123,2.22920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756341286335,2.2296544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756341286540,0.792,4483.5,4481.8,0.02]
["bitfinex","ETHUSD",1756341286715,2.22990827,4484.5,4479.2,1.1193456]
["bitfinex","ETHUSD",1756341286716,3.0,4482.0,4479.2,1.1193456]
["bitfinex","ETHUSD",1756341286914,9.62878773,4482.1,4479.2,1.1193456]
["bitfinex","ETHUSD",1756341286915,3.0,4481.4,4479.2,1.1193456]
["bitfinex","ETHUSD",1756341287116,6.0853496,4481.3,4479.2,1.1193456]
["bitfinex","ETHUSD",1756341287355,3.0,4481.2,4479.2,1.1193456]
["bitfinex","ETHUSD",1756341287569,2.23215979,4480.0,4479.2,1.1193456]
["bitfinex","ETHUSD",1756341287855,2.23215979,4480.0,4478.8,0.02]
["bitfinex","ETHUSD",1756341287856,17.84672839,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756341288174,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756341288349,14.044,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756341288661,10.075,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756341288871,0.11492389,4480.5,4478.8,0.02]
["bitfinex","ETHUSD",1756341288872,5.36,4480.8,4478.8,0.02]
["bitfinex","ETHUSD",1756341289037,4.91860444,4480.7,4478.8,0.02]
["bitfinex","ETHUSD",1756341289350,3.0,4480.5,4478.8,0.02]
["bitfinex","ETHUSD",1756341289569,0.792,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756341289728,15.10505729,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756341289932,10.076,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756341290120,9.1803496,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756341290451,3.792,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341290654,5.42440952,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341291316,4.72254142,4478.9,4478.7,1e-08]
["bitfinex","ETHUSD",1756341291317,2.06450076,4478.9,4478.7,1e-08]
["bitfinex","ETHUSD",1756341291513,4.078,4479.1,4478.7,1e-08]
["bitfinex","ETHUSD",1756341291819,4.078,4479.0,4478.7,1e-08]
["bitfinex","ETHUSD",1756341292031,1.716,4479.5,4478.7,1e-08]
["bitfinex","ETHUSD",1756341292032,4.078,4478.9,4478.7,1e-08]
["bitfinex","ETHUSD",1756341292267,1.716,4479.5,4478.7,1e-08]
["bitfinex","ETHUSD",1756341292433,4.084,4479.4,4478.7,1e-08]
["bitfinex","ETHUSD",1756341292831,0.34946112,4480.2,4478.7,1e-08]
["bitfinex","ETHUSD",1756341293032,0.351,4480.2,4478.7,2.23274743]
["bitfinex","ETHUSD",1756341293286,0.351,4480.2,4478.8,0.22327474]
["bitfinex","ETHUSD",1756341293567,0.351,4480.2,4478.7,1e-08]
["bitfinex","ETHUSD",1756341293731,2.43378372,4480.1,4478.7,1e-08]
["bitfinex","ETHUSD",1756341293937,0.20168237,4480.0,4478.7,1e-08]
["bitfinex","ETHUSD",1756341294240,1.91768237,4479.9,4478.7,1e-08]
["bitfinex","ETHUSD",1756341294458,0.20168237,4479.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341294655,2.52868237,4479.7,4478.7,1e-08]
["bitfinex","ETHUSD",1756341294857,2.23246801,4479.4,4478.7,1e-08]
["bitfinex","ETHUSD",1756341295059,0.2016476,4479.3,4478.7,1e-08]
["bitfinex","ETHUSD",1756341295367,4.2896476,4479.2,4478.7,1e-08]
["bitfinex","ETHUSD",1756341295572,2.23271382,4478.9,4478.7,1e-08]
["bitfinex","ETHUSD",1756341295876,1.9176476,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341296235,6.1166476,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341296732,6.0046476,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341296930,9.11640928,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341297271,11.23715019,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341297442,9.0042528,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341297647,11.23699371,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341297873,7.14999371,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341298067,11.23999371,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341298441,7.14999371,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341298642,11.24099371,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341299144,11.59052016,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341299344,5.26677925,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341299560,7.49952016,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341299749,11.59052016,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341300107,7.49952016,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756341300382,7.49952016,4478.8,4478.6,0.004]
["bitfinex","ETHUSD",1756341300383,5.23279076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341300584,5.43404356,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341300763,6.22604356,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341300957,2.43404356,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341301281,9.55104356,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341301483,0.2012528,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341301669,4.12,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341301872,6.55375011,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341302053,9.55375011,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341302385,5.43375011,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341302760,9.55475011,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341303177,5.43375011,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341303486,9.55575011,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756341303704,3.0,4478.6,4476.7,1.82145425]
["bitfinex","ETHUSD",1756341303861,2.43386437,4478.5,4476.7,1.82145425]
["bitfinex","ETHUSD",1756341304062,1.717,4478.8,4476.9,2.23368848]
["bitfinex","ETHUSD",1756341304279,1.717,4478.8,4477.6,2.23333791]
["bitfinex","ETHUSD",1756341304280,4.12,4478.7,4477.6,2.23333791]
["bitfinex","ETHUSD",1756341304476,1.717,4478.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1756341304693,4.122,4478.6,4477.5,2.2333528]
["bitfinex","ETHUSD",1756341304890,1.717,4478.8,4476.8,0.18214543]
["bitfinex","ETHUSD",1756341304891,1.717,4478.8,4476.9,0.792]
["bitfinex","ETHUSD",1756341305106,1.717,4478.8,4477.2,0.792]
["bitfinex","ETHUSD",1756341305307,2.541,4478.7,4476.9,0.42373389]
["bitfinex","ETHUSD",1756341305452,2.541,4478.7,4477.3,2.23348044]
["bitfinex","ETHUSD",1756341305453,2.23291165,4478.5,4477.3,2.23348044]
["bitfinex","ETHUSD",1756341305658,1.717,4478.8,4477.7,2.23328513]
["bitfinex","ETHUSD",1756341305973,4.32229983,4478.7,4477.1,2.23358623]
["bitfinex","ETHUSD",1756341306172,2.23289047,4478.5,4477.0,2.23363859]
["bitfinex","ETHUSD",1756341306374,0.20129983,4478.4,4477.7,2.23326946]
["bitfinex","ETHUSD",1756341306689,1.717,4478.8,4477.1,0.2415784]
["bitfinex","ETHUSD",1756341306690,1.717,4478.8,4478.1,2.23307981]
["bitfinex","ETHUSD",1756341306891,4.119,4478.7,4477.3,0.02233488]
["bitfinex","ETHUSD",1756341307188,0.112,4479.0,4478.3,0.112]
["bitfinex","ETHUSD",1756341307392,4.119,4479.2,4478.4,0.0223294]
["bitfinex","ETHUSD",1756341307564,4.231,4479.2,4478.6,2.23282345]
["bitfinex","ETHUSD",1756341307900,0.112,4479.6,4478.9,0.112]
["bitfinex","ETHUSD",1756341308587,0.112,4479.6,4478.9,2.34466334]
["bitfinex","ETHUSD",1756341308790,0.112,4479.6,4478.9,0.112]
["bitfinex","ETHUSD",1756341309209,4.31794787,4479.5,4477.4,4.116]
["bitfinex","ETHUSD",1756341309354,4.31794787,4479.5,4478.3,2.23298445]
["bitfinex","ETHUSD",1756341309355,0.10982368,4478.9,4478.3,2.23298445]
["bitfinex","ETHUSD",1756341309555,4.115,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1756341309896,4.115,4478.8,4477.9,2.23318642]
["bitfinex","ETHUSD",1756341309897,4.135,4478.8,4477.9,2.23318642]
["bitfinex","ETHUSD",1756341310066,4.135,4478.8,4478.0,0.112]
["bitfinex","ETHUSD",1756341310256,0.20227217,4478.7,4478.0,0.112]
["bitfinex","ETHUSD",1756341310614,0.02,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756341310791,0.20254251,4479.7,4478.7,0.904]
["bitfinex","ETHUSD",1756341310975,0.02,4479.8,4478.9,3.0]
["bitfinex","ETHUSD",1756341311177,0.02,4479.8,4478.0,0.23651884]
["bitfinex","ETHUSD",1756341311506,0.02,4479.8,4477.8,0.02]
["bitfinex","ETHUSD",1756341311507,1.12093162,4479.7,4478.6,2.232794]
["bitfinex","ETHUSD",1756341311657,0.20293162,4479.6,4478.3,2.23298162]
["bitfinex","ETHUSD",1756341311860,0.20293162,4479.6,4477.8,3.02]
["bitfinex","ETHUSD",1756341311861,0.20293162,4479.6,4478.4,0.0223294]
["bitfinex","ETHUSD",1756341312064,0.20293162,4479.6,4478.0,3.0]
["bitfinex","ETHUSD",1756341312263,0.20293162,4479.5,4477.8,0.02]
["bitfinex","ETHUSD",1756341312474,1.75993162,4479.4,4478.8,2.23272828]
["bitfinex","ETHUSD",1756341312676,0.20293162,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756341312876,0.20293162,4479.6,4478.9,2.23264428]
["bitfinex","ETHUSD",1756341313164,0.20293162,4479.5,4477.9,2.23318966]
["bitfinex","ETHUSD",1756341313364,0.20293162,4479.4,4479.1,2.23258593]
["bitfinex","ETHUSD",1756341313560,0.20293162,4479.3,4478.9,2.23264991]
["bitfinex","ETHUSD",1756341313797,0.20293162,4479.2,4478.9,2.23264991]
["bitfinex","ETHUSD",1756341313995,0.20293162,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756341314199,0.20293162,4479.1,4477.7,3.0]
["bitfinex","ETHUSD",1756341314496,0.20293162,4479.0,4478.0,0.792]
["bitfinex","ETHUSD",1756341314701,0.20293162,4478.9,4478.5,2.23288472]
["bitfinex","ETHUSD",1756341314875,0.20293162,4478.8,4477.9,2.48604673]
["bitfinex","ETHUSD",1756341315067,0.20293162,4478.7,4477.9,2.48608692]
["bitfinex","ETHUSD",1756341315271,0.20293162,4478.6,4478.1,2.23308198]
["bitfinex","ETHUSD",1756341315469,0.20293162,4478.5,4478.0,0.25060869]
["bitfinex","ETHUSD",1756341315779,4.114,4479.2,4477.8,0.02]
["bitfinex","ETHUSD",1756341315780,0.20293162,4478.4,4477.8,0.02]
["bitfinex","ETHUSD",1756341315995,0.2045709,4478.3,4477.8,0.02]
["bitfinex","ETHUSD",1756341316298,0.2045709,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756341316503,0.20523616,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756341316701,2.23258692,4479.2,4478.1,2.23308687]
["bitfinex","ETHUSD",1756341316907,1.717,4479.4,4477.8,0.02]
["bitfinex","ETHUSD",1756341317094,1.717,4479.4,4478.5,2.2328752]
["bitfinex","ETHUSD",1756341317293,1.717,4479.4,4477.8,1.737]
["bitfinex","ETHUSD",1756341317600,1.717,4479.4,4478.0,0.792]
["bitfinex","ETHUSD",1756341317804,0.4323,4479.3,4477.8,0.02]
["bitfinex","ETHUSD",1756341317978,4.3793,4479.3,4477.8,0.02]
["bitfinex","ETHUSD",1756341318178,0.4323,4479.3,4477.8,0.02]
["bitfinex","ETHUSD",1756341318406,2.2329864,4478.4,4477.8,0.02]
["bitfinex","ETHUSD",1756341318704,1.717,4478.3,4477.8,0.02]
["bitfinex","ETHUSD",1756341319000,2.23310129,4478.1,4477.8,0.02]
["bitfinex","ETHUSD",1756341319504,2.66544342,4478.0,4477.8,0.02]
["bitfinex","ETHUSD",1756341319702,0.4323,4478.0,4477.8,0.02]
["bitfinex","ETHUSD",1756341319999,2.23304006,4478.2,4477.8,0.024]
["bitfinex","ETHUSD",1756341320203,4.112,4478.6,4477.8,0.024]
["bitfinex","ETHUSD",1756341320204,1.717,4479.1,4477.8,0.024]
["bitfinex","ETHUSD",1756341320509,0.001,4479.3,4478.0,0.792]
["bitfinex","ETHUSD",1756341320671,0.001,4479.3,4478.8,2.23269865]
["bitfinex","ETHUSD",1756341320872,0.001,4479.3,4478.1,0.88985216]
["bitfinex","ETHUSD",1756341320873,2.23256476,4479.2,4478.1,0.88985216]
["bitfinex","ETHUSD",1756341321169,0.001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756341321370,0.001,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756341321831,0.001,4479.3,4478.3,2.23299019]
["bitfinex","ETHUSD",1756341321992,0.001,4479.3,4479.0,0.112]
["bitfinex","ETHUSD",1756341322808,2.23277426,4478.8,4477.6,2.23332684]
["bitfinex","ETHUSD",1756341323010,1.717,4478.8,4477.8,0.24973268]
["bitfinex","ETHUSD",1756341323222,2.23290624,4478.5,4477.8,0.24973268]
["bitfinex","ETHUSD",1756341323508,4.115,4478.7,4477.8,0.024]
["bitfinex","ETHUSD",1756341323712,2.23284061,4478.6,4477.8,0.024]
["bitfinex","ETHUSD",1756341324008,4.5473,4478.7,4477.8,0.024]
["bitfinex","ETHUSD",1756341324009,2.23313979,4478.0,4477.9,0.20857472]
["bitfinex","ETHUSD",1756341324313,2.23284061,4478.6,4477.8,0.024]
["bitfinex","ETHUSD",1756341324498,4.113,4478.2,4477.8,0.024]
["bitfinex","ETHUSD",1756341324702,0.4323,4478.7,4477.8,0.024]
["bitfinex","ETHUSD",1756341324903,1.717,4478.8,4477.9,0.2085871]
["bitfinex","ETHUSD",1756341325213,2.1493,4478.8,4478.0,0.2085871]
["bitfinex","ETHUSD",1756341325383,2.1493,4478.8,4477.8,0.024]
["bitfinex","ETHUSD",1756341325584,6.34479937,4478.7,4477.9,0.20858706]
["bitfinex","ETHUSD",1756341325783,4.112,4478.7,4477.8,0.024]
["bitfinex","ETHUSD",1756341325984,2.1493,4478.8,4477.9,0.20858907]
["bitfinex","ETHUSD",1756341326291,2.1493,4478.8,4478.3,2.23297289]
["bitfinex","ETHUSD",1756341326292,1.717,4478.8,4478.3,2.23297289]
["bitfinex","ETHUSD",1756341326490,1.717,4478.8,4478.3,0.46746628]
["bitfinex","ETHUSD",1756341326735,0.001,4479.3,4478.6,2.23283695]
["bitfinex","ETHUSD",1756341326882,0.001,4479.3,4477.8,0.024]
["bitfinex","ETHUSD",1756341326883,0.001,4479.3,4478.2,2.23301522]
["bitfinex","ETHUSD",1756341327083,0.001,4479.3,4477.8,0.024]
["bitfinex","ETHUSD",1756341327084,0.001,4479.3,4478.6,2.23279678]
["bitfinex","ETHUSD",1756341327307,0.001,4479.3,4478.8,0.02]
["bitfinex","ETHUSD",1756341327980,0.001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756341328284,0.001,4479.3,4479.2,0.2085871]
["bitfinex","ETHUSD",1756341328722,0.001,4479.3,4479.2,2.44112862]
["bitfinex","ETHUSD",1756341328882,0.001,4479.3,4479.2,3.70050531]
["bitfinex","ETHUSD",1756341329197,0.001,4479.3,4479.2,6.70050531]
["bitfinex","ETHUSD",1756341330225,1e-08,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756341330525,1e-08,4479.8,4479.7,6.23287944]
["bitfinex","ETHUSD",1756341330698,1e-08,4479.8,4479.7,7.08163668]
["bitfinex","ETHUSD",1756341330903,1e-08,4479.8,4479.7,11.18763668]
["bitfinex","ETHUSD",1756341331417,1e-08,4479.8,4479.7,7.08163668]
["bitfinex","ETHUSD",1756341332826,1e-08,4479.8,4479.7,7.19363668]
["bitfinex","ETHUSD",1756341334294,1e-08,4479.8,4479.7,6.40163668]
["bitfinex","ETHUSD",1756341334822,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341335020,1e-08,4480.8,4480.7,7.55656064]
["bitfinex","ETHUSD",1756341335543,1e-08,4480.8,4480.7,10.55656064]
["bitfinex","ETHUSD",1756341335695,1e-08,4480.8,4480.7,6.45556064]
["bitfinex","ETHUSD",1756341335894,0.43230001,4480.8,4480.7,0.2085871]
["bitfinex","ETHUSD",1756341336100,0.43230001,4480.8,4480.3,2.23197568]
["bitfinex","ETHUSD",1756341336422,0.4323,4480.7,4480.4,0.20784894]
["bitfinex","ETHUSD",1756341336731,0.4323,4480.7,4479.8,3.0]
["bitfinex","ETHUSD",1756341337063,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341337726,1e-08,4480.8,4480.7,2.46191368]
["bitfinex","ETHUSD",1756341337914,1e-08,4480.8,4480.7,2.90897411]
["bitfinex","ETHUSD",1756341338115,1e-08,4480.8,4480.7,2.43959574]
["bitfinex","ETHUSD",1756341338748,1e-08,4480.8,4478.4,2.23291203]
["bitfinex","ETHUSD",1756341338749,0.43230001,4480.8,4479.6,2.23230351]
["bitfinex","ETHUSD",1756341338943,0.43230001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341339164,0.43230001,4480.8,4480.5,2.23185101]
["bitfinex","ETHUSD",1756341339364,0.4323,4480.7,4480.5,2.23185101]
["bitfinex","ETHUSD",1756341339511,0.4323,4480.6,4480.5,2.23189233]
["bitfinex","ETHUSD",1756341339712,0.00100001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341340042,0.00100001,4480.8,4480.7,6.02379413]
["bitfinex","ETHUSD",1756341340347,0.00100001,4480.8,4480.7,6.2314729]
["bitfinex","ETHUSD",1756341340512,0.00100001,4480.8,4480.7,7.9484729]
["bitfinex","ETHUSD",1756341340513,1e-08,4480.8,4480.7,7.9484729]
["bitfinex","ETHUSD",1756341341845,0.43230001,4480.8,4480.7,0.20767877]
["bitfinex","ETHUSD",1756341342150,0.43230001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341342651,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341342815,0.43230001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341343512,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341343707,1e-08,4480.8,4480.7,2.67816063]
["bitfinex","ETHUSD",1756341345045,1e-08,4480.8,4480.7,3.58136063]
["bitfinex","ETHUSD",1756341345827,1e-08,4480.8,4480.7,10.67336063]
["bitfinex","ETHUSD",1756341346035,1e-08,4480.8,4480.7,2.78936063]
["bitfinex","ETHUSD",1756341346260,1e-08,4480.8,4480.7,3.04611207]
["bitfinex","ETHUSD",1756341346560,1e-08,4480.8,4480.7,3.13499413]
["bitfinex","ETHUSD",1756341347073,1e-08,4480.8,4480.7,3.15731207]
["bitfinex","ETHUSD",1756341347231,1e-08,4480.8,4480.7,3.13499413]
["bitfinex","ETHUSD",1756341347953,1e-08,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341348275,1e-08,4480.8,4480.7,3.50958041]
["bitfinex","ETHUSD",1756341348554,1e-08,4480.8,4480.7,4.30158041]
["bitfinex","ETHUSD",1756341348853,1e-08,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341349038,1e-08,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756341349039,0.73700001,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756341349245,0.73700001,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341349643,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341349846,1e-08,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341350041,1e-08,4480.8,4480.7,3.20928145]
["bitfinex","ETHUSD",1756341351467,1e-08,4480.8,4480.7,4.00128145]
["bitfinex","ETHUSD",1756341351628,1e-08,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341352166,0.73700001,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341353137,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756341353342,1e-08,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341354163,0.42920001,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341354464,1e-08,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756341355948,4.01800001,4480.8,4477.8,0.02]
["bitfinex","ETHUSD",1756341356151,2.23184394,4480.6,4477.8,0.02]
["bitfinex","ETHUSD",1756341356361,2.52684817,4480.5,4477.8,0.02]
["bitfinex","ETHUSD",1756341356534,3.0,4480.4,4477.8,0.02]
["bitfinex","ETHUSD",1756341356736,3.0,4480.1,4477.8,0.02]
["bitfinex","ETHUSD",1756341357033,3.0,4479.8,4477.9,0.02233189]
["bitfinex","ETHUSD",1756341357233,1.92214491,4479.7,4477.9,0.02233189]
["bitfinex","ETHUSD",1756341357570,0.63534491,4479.6,4477.8,0.02]
["bitfinex","ETHUSD",1756341357734,0.20614491,4479.5,4477.8,0.02]
["bitfinex","ETHUSD",1756341358076,1.716,4479.7,4477.9,4.093]
["bitfinex","ETHUSD",1756341358077,2.23272821,4478.9,4477.9,4.093]
["bitfinex","ETHUSD",1756341358233,0.63534491,4478.8,4477.9,4.62397301]
["bitfinex","ETHUSD",1756341358432,0.20590481,4478.7,4477.9,4.62397301]
["bitfinex","ETHUSD",1756341358666,0.4292,4478.8,4477.9,4.62397301]
["bitfinex","ETHUSD",1756341358961,0.4292,4479.3,4478.0,0.81433139]
["bitfinex","ETHUSD",1756341359160,2.23260845,4479.1,4478.0,1.5563973]
["bitfinex","ETHUSD",1756341359367,0.4292,4479.0,4478.1,4.092]
["bitfinex","ETHUSD",1756341359567,0.4292,4479.0,4478.0,0.7643973]
["bitfinex","ETHUSD",1756341359863,0.4292,4479.0,4478.2,4.091]
["bitfinex","ETHUSD",1756341360733,0.4292,4479.6,4478.3,3.8143299]
["bitfinex","ETHUSD",1756341361037,0.4292,4480.0,4478.4,0.792]
["bitfinex","ETHUSD",1756341361245,0.4292,4480.0,4478.6,0.792]
["bitfinex","ETHUSD",1756341361445,2.23226917,4479.8,4478.6,0.792]
["bitfinex","ETHUSD",1756341361657,0.4292,4479.7,4478.0,0.792]
["bitfinex","ETHUSD",1756341361842,0.63481609,4479.6,4478.1,4.088]
["bitfinex","ETHUSD",1756341362150,2.23259821,4479.1,4478.1,4.6705]
["bitfinex","ETHUSD",1756341362350,0.4292,4479.0,4478.1,4.6705]
["bitfinex","ETHUSD",1756341362539,2.23271038,4478.9,4478.1,4.6705]
["bitfinex","ETHUSD",1756341362740,0.4292,4478.8,4478.1,0.5825]
["bitfinex","ETHUSD",1756341362971,1.717,4480.5,4478.3,0.792]
["bitfinex","ETHUSD",1756341363140,0.4292,4479.6,4478.5,2.23286832]
["bitfinex","ETHUSD",1756341363340,0.4292,4479.6,4478.4,4.087]
["bitfinex","ETHUSD",1756341363540,0.4292,4479.6,4478.4,6.3199264]
["bitfinex","ETHUSD",1756341363759,2.66155175,4479.6,4478.4,6.3199264]
["bitfinex","ETHUSD",1756341363959,0.4292,4479.6,4478.5,0.75788764]
["bitfinex","ETHUSD",1756341364147,0.4292,4479.6,4478.5,2.99076922]
["bitfinex","ETHUSD",1756341364363,0.4292,4479.6,4478.7,2.23278321]
["bitfinex","ETHUSD",1756341364569,1.717,4480.5,4478.9,2.23269106]
["bitfinex","ETHUSD",1756341364871,1e-08,4480.8,4480.5,2.23188248]
["bitfinex","ETHUSD",1756341365072,1e-08,4480.8,4480.6,4.082]
["bitfinex","ETHUSD",1756341365272,1e-08,4480.8,4480.6,4.084]
["bitfinex","ETHUSD",1756341365586,1e-08,4480.8,4480.7,4.89731794]
["bitfinex","ETHUSD",1756341365877,0.02,4481.8,4481.2,3.02354512]
["bitfinex","ETHUSD",1756341366042,0.02,4481.8,4481.2,4.87406057]
["bitfinex","ETHUSD",1756341366241,0.02,4481.8,4481.2,8.93874512]
["bitfinex","ETHUSD",1756341366442,0.02,4481.8,4481.2,11.93874512]
["bitfinex","ETHUSD",1756341366642,0.02,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1756341366871,0.02,4481.8,4481.2,0.9032]
["bitfinex","ETHUSD",1756341367072,0.02,4481.8,4481.2,0.92551545]
["bitfinex","ETHUSD",1756341367472,0.02,4481.8,4481.2,3.9032]
["bitfinex","ETHUSD",1756341367873,0.02,4481.8,4481.2,4.1972]
["bitfinex","ETHUSD",1756341368178,0.4302,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756341368383,0.4302,4481.3,4481.0,2.23162581]
["bitfinex","ETHUSD",1756341368586,0.001,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756341368879,0.001,4481.3,4481.2,0.9114]
["bitfinex","ETHUSD",1756341369082,0.001,4481.3,4481.2,7.9952]
["bitfinex","ETHUSD",1756341369283,0.4492,4482.8,4481.2,7.9952]
["bitfinex","ETHUSD",1756341369284,0.02,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756341369502,1e-08,4482.8,4482.7,12.25247824]
["bitfinex","ETHUSD",1756341369783,0.4292,4486.1,4484.7,2.22980355]
["bitfinex","ETHUSD",1756341369965,0.4292,4486.1,4484.7,8.83480355]
["bitfinex","ETHUSD",1756341370296,0.4292,4486.1,4484.7,8.94600355]
["bitfinex","ETHUSD",1756341370651,0.4292,4486.1,4484.7,4.85000355]
["bitfinex","ETHUSD",1756341370850,0.001,4486.2,4484.7,4.85000355]
["bitfinex","ETHUSD",1756341370851,1e-08,4485.8,4484.8,0.792]
["bitfinex","ETHUSD",1756341371088,0.1312,4486.8,4486.6,2.22885926]
["bitfinex","ETHUSD",1756341371089,0.02,4486.8,4486.6,2.22885926]
["bitfinex","ETHUSD",1756341371379,0.02,4486.8,4486.6,11.83985926]
["bitfinex","ETHUSD",1756341371877,0.4302,4486.7,4486.4,2.22895482]
["bitfinex","ETHUSD",1756341372045,0.4302,4486.7,4486.0,3.0]
["bitfinex","ETHUSD",1756341372046,0.4292,4486.6,4486.0,3.0]
["bitfinex","ETHUSD",1756341372255,0.4292,4486.6,4486.1,0.02229107]
["bitfinex","ETHUSD",1756341372599,0.4292,4486.5,4485.9,1.716]
["bitfinex","ETHUSD",1756341372778,0.4292,4486.5,4485.8,4.103]
["bitfinex","ETHUSD",1756341373099,0.4292,4486.5,4485.9,0.02229207]
["bitfinex","ETHUSD",1756341373309,0.4292,4486.5,4485.8,4.103]
["bitfinex","ETHUSD",1756341373455,0.4292,4486.5,4485.8,6.33220748]
["bitfinex","ETHUSD",1756341373652,0.4292,4486.5,4486.2,2.22903806]
["bitfinex","ETHUSD",1756341373860,0.4292,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756341374048,0.4292,4486.5,4481.9,1.10475032]
["bitfinex","ETHUSD",1756341374049,0.4292,4486.5,4484.7,0.70798923]
["bitfinex","ETHUSD",1756341374377,0.4292,4486.4,4484.8,0.663]
["bitfinex","ETHUSD",1756341374625,0.001,4486.7,4484.7,1.716]
["bitfinex","ETHUSD",1756341374626,0.4292,4486.3,4484.7,1.716]
["bitfinex","ETHUSD",1756341374922,2.22919661,4486.0,4484.7,7.30878432]
["bitfinex","ETHUSD",1756341375194,0.4292,4485.9,4484.8,3.0]
["bitfinex","ETHUSD",1756341375365,0.4292,4485.8,4482.2,5.363]
["bitfinex","ETHUSD",1756341375565,0.4292,4485.8,4482.9,2.23069887]
["bitfinex","ETHUSD",1756341375766,0.4292,4485.7,4483.0,2.892]
["bitfinex","ETHUSD",1756341375989,2.22965715,4485.0,4483.8,2.23023962]
["bitfinex","ETHUSD",1756341376215,0.4292,4484.9,4483.9,2.23019178]
["bitfinex","ETHUSD",1756341376371,0.4292,4484.8,4482.8,1.716]
["bitfinex","ETHUSD",1756341376566,5.816,4485.4,4482.8,1.716]
["bitfinex","ETHUSD",1756341376567,0.4292,4484.7,4482.9,0.1716]
["bitfinex","ETHUSD",1756341377073,2.23001901,4484.3,4483.1,2.23055974]
["bitfinex","ETHUSD",1756341377273,0.4496,4484.2,4483.1,2.23055974]
["bitfinex","ETHUSD",1756341377477,1.716,4484.5,4483.2,4.12330549]
["bitfinex","ETHUSD",1756341377716,0.4496,4484.9,4483.2,4.12330549]
["bitfinex","ETHUSD",1756341377717,0.4496,4484.9,4483.4,3.0]
["bitfinex","ETHUSD",1756341377900,0.4496,4484.9,4484.2,2.23004206]
["bitfinex","ETHUSD",1756341378275,0.4496,4484.9,4484.1,2.23009875]
["bitfinex","ETHUSD",1756341378587,1.716,4485.3,4483.6,2.23030371]
["bitfinex","ETHUSD",1756341378588,0.4496,4484.8,4483.6,2.23030371]
["bitfinex","ETHUSD",1756341378781,0.4696,4484.8,4483.8,0.02]
["bitfinex","ETHUSD",1756341380470,2.22986053,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756341380671,0.4696,4484.8,4484.2,2.2300429]
["bitfinex","ETHUSD",1756341381091,0.1112,4484.7,4484.1,0.1112]
["bitfinex","ETHUSD",1756341381517,2.22990299,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756341381678,0.1112,4484.0,4482.8,0.02]
["bitfinex","ETHUSD",1756341381886,0.1112,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756341382076,0.4496,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756341382410,0.4496,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756341382615,0.4496,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756341382778,0.5608,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341383676,0.1112,4483.5,4482.8,0.1312]
["bitfinex","ETHUSD",1756341383881,1.715,4484.4,4482.8,0.1312]
["bitfinex","ETHUSD",1756341383882,0.4496,4484.1,4482.8,0.1312]
["bitfinex","ETHUSD",1756341384099,0.4496,4484.1,4482.9,2.25300585]
["bitfinex","ETHUSD",1756341384428,0.4496,4484.0,4482.8,0.02]
["bitfinex","ETHUSD",1756341384913,0.5608,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1756341385117,0.4496,4484.0,4482.8,0.02]
["bitfinex","ETHUSD",1756341385316,0.1112,4483.5,4482.8,0.1312]
["bitfinex","ETHUSD",1756341385494,0.1112,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756341386018,0.1112,4483.1,4482.8,2.25074461]
["bitfinex","ETHUSD",1756341386315,0.1112,4483.4,4482.9,2.23069518]
["bitfinex","ETHUSD",1756341386518,0.1112,4483.4,4482.8,2.36194514]
["bitfinex","ETHUSD",1756341386690,0.1112,4483.4,4482.8,0.1312]
["bitfinex","ETHUSD",1756341387218,0.1112,4483.4,4482.8,2.36194434]
["bitfinex","ETHUSD",1756341387418,0.4496,4484.4,4483.2,0.1112]
["bitfinex","ETHUSD",1756341387624,0.1112,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1756341387991,1.736,4484.8,4484.0,2.34135071]
["bitfinex","ETHUSD",1756341388184,2.22983595,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1756341388415,0.1112,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1756341388617,0.4496,4484.4,4482.9,4.25]
["bitfinex","ETHUSD",1756341388915,0.1112,4484.3,4483.5,0.1112]
["bitfinex","ETHUSD",1756341389093,1.736,4484.8,4484.2,2.23001129]
["bitfinex","ETHUSD",1756341389293,2.22986055,4484.6,4483.7,2.23029065]
["bitfinex","ETHUSD",1756341389493,0.1112,4484.4,4483.7,0.1112]
["bitfinex","ETHUSD",1756341389818,0.1112,4484.4,4483.5,2.34159141]
["bitfinex","ETHUSD",1756341390022,2.34116327,4484.4,4483.5,2.34159141]
["bitfinex","ETHUSD",1756341390223,0.1112,4484.4,4483.6,2.23034383]
["bitfinex","ETHUSD",1756341390587,0.3629496,4484.4,4483.5,0.1112]
["bitfinex","ETHUSD",1756341390920,0.1112,4483.6,4482.8,1.8472]
["bitfinex","ETHUSD",1756341391121,0.4496,4483.5,4482.8,0.1312]
["bitfinex","ETHUSD",1756341391324,0.4496,4483.5,4482.8,0.02]
["bitfinex","ETHUSD",1756341391325,0.1112,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341391510,2.34189887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341391711,0.1112,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341392321,1.716,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756341392521,0.63232,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341392722,2.86301887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341393101,0.4496,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341393422,1.716,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756341394006,0.4496,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341394631,2.68029887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756341394838,5.808,4483.7,4482.8,0.02]
["bitfinex","ETHUSD",1756341395124,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756341395594,1.716,4483.7,4483.2,2.23054158]
["bitfinex","ETHUSD",1756341395922,0.1112,4483.5,4483.2,2.23054158]
["bitfinex","ETHUSD",1756341396325,0.1112,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756341396692,0.4496,4484.3,4483.7,2.23029858]
["bitfinex","ETHUSD",1756341396896,0.1112,4483.9,4483.7,2.23029858]
["bitfinex","ETHUSD",1756341397328,0.1112,4483.9,4482.8,2.25469959]
["bitfinex","ETHUSD",1756341397329,0.1112,4484.2,4483.5,0.1112]
["bitfinex","ETHUSD",1756341397530,0.4696,4484.8,4483.9,2.23020138]
["bitfinex","ETHUSD",1756341397531,0.02,4484.8,4483.9,2.23020138]
["bitfinex","ETHUSD",1756341397835,0.02,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756341398037,0.02,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756341399033,0.5808,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1756341399242,0.1312,4484.8,4484.5,2.22985412]
["bitfinex","ETHUSD",1756341399599,0.1312,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1756341400036,0.02,4484.8,4484.2,2.4127649]
["bitfinex","ETHUSD",1756341400238,0.02,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756341400600,0.02,4484.8,4484.2,0.18272]
["bitfinex","ETHUSD",1756341400601,0.02,4484.8,4483.9,1.716]
["bitfinex","ETHUSD",1756341400824,0.02,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1756341402128,0.02,4484.8,4483.2,0.792]
["bitfinex","ETHUSD",1756341402129,0.02,4484.8,4483.3,0.792]
["bitfinex","ETHUSD",1756341402331,2.22985327,4484.6,4483.6,2.23032949]
["bitfinex","ETHUSD",1756341402769,2.22985327,4484.6,4484.1,0.1112]
["bitfinex","ETHUSD",1756341402924,2.22985327,4484.6,4483.0,1.716]
["bitfinex","ETHUSD",1756341402925,0.2865,4484.2,4483.0,1.716]
["bitfinex","ETHUSD",1756341403253,0.4496,4484.5,4483.5,2.23038906]
["bitfinex","ETHUSD",1756341403415,0.20510141,4484.4,4483.1,0.792]
["bitfinex","ETHUSD",1756341403611,0.02,4484.8,4483.2,2.92865509]
["bitfinex","ETHUSD",1756341403847,0.02,4484.8,4484.0,2.23010578]
["bitfinex","ETHUSD",1756341404148,0.02,4484.8,4483.4,0.792]
["bitfinex","ETHUSD",1756341404442,0.4496,4484.7,4483.2,0.6758]
["bitfinex","ETHUSD",1756341404660,2.22990503,4484.5,4483.3,5.23048067]
["bitfinex","ETHUSD",1756341404855,0.02,4484.8,4484.3,2.22995858]
["bitfinex","ETHUSD",1756341405015,0.02,4484.8,4483.8,2.23025112]
["bitfinex","ETHUSD",1756341405210,0.2254758,4484.8,4483.4,0.59062807]
["bitfinex","ETHUSD",1756341405444,0.6550758,4484.7,4483.5,2.23035389]
["bitfinex","ETHUSD",1756341405644,0.2054758,4484.6,4483.4,0.59062807]
["bitfinex","ETHUSD",1756341405957,2.23010336,4484.1,4483.2,2.23051125]
["bitfinex","ETHUSD",1756341406157,0.2054758,4484.0,4483.0,1.716]
["bitfinex","ETHUSD",1756341406362,0.4496,4484.0,4482.4,4.085]
["bitfinex","ETHUSD",1756341406664,0.20553716,4483.9,4482.3,2.23499181]
["bitfinex","ETHUSD",1756341406867,2.1646,4484.0,4482.3,0.004]
["bitfinex","ETHUSD",1756341406868,2.23030638,4483.7,4482.3,0.004]
["bitfinex","ETHUSD",1756341407080,2.2306959,4483.0,4482.3,0.004]
["bitfinex","ETHUSD",1756341407769,2.6599656,4483.0,4482.3,0.004]
["bitfinex","ETHUSD",1756341408570,2.95479887,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341408736,3.16028515,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341409641,0.50028628,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341409831,0.20548628,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341410037,0.20550278,4482.9,4482.3,2.2573006]
["bitfinex","ETHUSD",1756341410268,2.43620165,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341410562,0.20550278,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341410987,0.20549087,4483.5,4482.3,2.23497265]
["bitfinex","ETHUSD",1756341411145,0.20549087,4483.4,4482.3,0.004]
["bitfinex","ETHUSD",1756341411346,2.43599901,4483.3,4482.4,2.23094609]
["bitfinex","ETHUSD",1756341411557,0.4293,4483.4,4482.3,0.004]
["bitfinex","ETHUSD",1756341411558,2.52549887,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341411856,2.73098974,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341412261,6.80898974,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341412763,0.50029087,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341412967,0.31669087,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341413163,2.54738974,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341413568,0.31669087,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341413767,2.34189887,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341413967,0.31669087,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341414265,0.1112,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341414435,0.31669087,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756341414640,0.1112,4482.9,4482.8,2.25474863]
["bitfinex","ETHUSD",1756341414858,4.072,4484.0,4482.9,2.23065385]
["bitfinex","ETHUSD",1756341414859,0.20542462,4483.6,4482.9,2.23065385]
["bitfinex","ETHUSD",1756341415040,0.20542462,4483.6,4482.8,0.47255767]
["bitfinex","ETHUSD",1756341415041,0.20542462,4483.6,4482.8,0.58375767]
["bitfinex","ETHUSD",1756341415243,0.20542462,4483.6,4482.8,0.1352]
["bitfinex","ETHUSD",1756341415448,2.23040539,4483.5,4482.8,0.1352]
["bitfinex","ETHUSD",1756341415643,0.1112,4483.4,4482.8,0.1352]
["bitfinex","ETHUSD",1756341415864,0.1112,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756341416040,4.071,4483.3,4482.8,0.024]
["bitfinex","ETHUSD",1756341416665,0.1112,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341417375,2.34189887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341417865,6.40889887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341418644,2.34189887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341418862,6.40689887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341419051,6.40589887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341419442,6.61125113,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341420270,2.54725113,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341420470,4.37655226,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341420658,0.1112,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341420856,0.20541838,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756341421059,0.1112,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756341421246,4.059,4483.5,4482.8,0.024]
["bitfinex","ETHUSD",1756341421247,2.23059485,4483.2,4482.8,0.024]
["bitfinex","ETHUSD",1756341421450,6.40083923,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341421650,2.23069887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341422259,4.059,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341422462,6.28969887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341422885,4.059,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341423380,6.28969887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341423744,2.23069887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341423948,6.28869887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341424479,4.1672,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341424705,4.1672,4483.4,4482.9,2.2306882]
["bitfinex","ETHUSD",1756341424982,4.1672,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756341424983,2.23065423,4483.0,4482.8,0.024]
["bitfinex","ETHUSD",1756341425184,4.1672,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341425483,0.1112,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341426183,0.1112,4483.2,4482.8,0.024]
["bitfinex","ETHUSD",1756341426359,4.057,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341426543,0.1112,4483.2,4482.9,0.02230698]
["bitfinex","ETHUSD",1756341426746,0.1112,4483.2,4482.8,2.25469966]
["bitfinex","ETHUSD",1756341426979,0.1112,4483.3,4482.8,0.024]
["bitfinex","ETHUSD",1756341427143,2.23069887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341427457,6.39789887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341427659,4.1662,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341428056,0.1112,4483.0,4482.8,0.024]
["bitfinex","ETHUSD",1756341428270,3.2692,4483.4,4482.8,0.1352]
["bitfinex","ETHUSD",1756341428457,4.055,4483.3,4482.8,0.1352]
["bitfinex","ETHUSD",1756341428667,4.055,4483.3,4482.8,0.024]
["bitfinex","ETHUSD",1756341428874,0.1112,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341429549,4.054,4483.3,4482.8,0.024]
["bitfinex","ETHUSD",1756341429749,4.053,4483.3,4482.8,2.25473952]
["bitfinex","ETHUSD",1756341429967,4.053,4483.3,4482.8,0.024]
["bitfinex","ETHUSD",1756341430149,0.1112,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341430551,4.1632,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341431282,4.1622,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341431481,0.1112,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341431681,4.051,4483.0,4482.8,0.024]
["bitfinex","ETHUSD",1756341432280,0.1112,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341432490,4.1602,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341432649,2.23069887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341432855,4.1602,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341433156,2.43657415,4483.0,4482.8,0.024]
["bitfinex","ETHUSD",1756341433395,4.1602,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341433711,4.044,4483.0,4482.8,0.024]
["bitfinex","ETHUSD",1756341435395,4.045,4483.5,4482.9,2.34189068]
["bitfinex","ETHUSD",1756341435598,0.20630289,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756341435758,0.1112,4483.0,4482.8,2.25474471]
["bitfinex","ETHUSD",1756341436155,0.1112,4483.0,4482.8,2.25474502]
["bitfinex","ETHUSD",1756341436559,4.2503145,4483.3,4482.8,0.024]
["bitfinex","ETHUSD",1756341436792,0.3175145,4483.2,4482.8,0.024]
["bitfinex","ETHUSD",1756341437593,4.044,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756341438001,2.23069887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341438224,4.36065061,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341440562,0.31765061,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341440760,4.35665061,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756341441375,0.31765061,4482.9,4482.8,2.25474863]
["bitfinex","ETHUSD",1756341441707,4.1502,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756341442192,4.039,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756341443110,4.2454062,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1756341443415,4.039,4483.5,4483.2,2.23050604]
["bitfinex","ETHUSD",1756341443574,4.039,4483.5,4483.3,2.23047066]
["bitfinex","ETHUSD",1756341443575,0.1112,4483.4,4483.3,2.23047066]
["bitfinex","ETHUSD",1756341443777,1.716,4483.7,4483.3,2.23047066]
["bitfinex","ETHUSD",1756341443983,5.748,4483.7,4483.3,2.23049985]
["bitfinex","ETHUSD",1756341444305,0.1112,4483.6,4483.1,2.2305552]
["bitfinex","ETHUSD",1756341444505,0.75903986,4483.6,4483.0,2.34184097]
["bitfinex","ETHUSD",1756341444704,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756341444902,4.1432,4483.6,4483.4,2.23044089]
["bitfinex","ETHUSD",1756341445283,1.716,4483.7,4483.4,2.23044771]
["bitfinex","ETHUSD",1756341446079,1.716,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1756341446280,0.001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756341446481,0.001,4483.8,4483.7,2.54030086]
["bitfinex","ETHUSD",1756341446799,0.001,4483.8,4483.7,3.02848832]
["bitfinex","ETHUSD",1756341447201,0.001,4483.8,4483.7,3.05079132]
["bitfinex","ETHUSD",1756341447403,0.001,4483.8,4483.7,3.27908832]
["bitfinex","ETHUSD",1756341448001,0.001,4483.8,4483.7,3.02848832]
["bitfinex","ETHUSD",1756341449104,0.001,4483.8,4483.7,3.27908832]
["bitfinex","ETHUSD",1756341449436,0.001,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756341449721,0.001,4484.3,4484.2,2.4530574]
["bitfinex","ETHUSD",1756341449941,0.001,4484.3,4484.2,3.1248574]
["bitfinex","ETHUSD",1756341450098,0.001,4484.3,4484.2,3.93915792]
["bitfinex","ETHUSD",1756341451300,0.001,4484.9,4484.4,0.792]
["bitfinex","ETHUSD",1756341451494,0.001,4484.9,4484.8,3.13295383]
["bitfinex","ETHUSD",1756341451720,0.001,4484.9,4484.8,7.45995383]
["bitfinex","ETHUSD",1756341451919,0.001,4484.9,4484.8,7.71055383]
["bitfinex","ETHUSD",1756341452295,0.001,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1756341452800,0.001,4485.2,4485.1,7.45780469]
["bitfinex","ETHUSD",1756341453128,0.001,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1756341453342,0.7334,4485.2,4484.4,4.25]
["bitfinex","ETHUSD",1756341453564,0.7334,4485.2,4484.7,0.1112]
["bitfinex","ETHUSD",1756341453725,0.4415,4485.1,4484.7,0.1112]
["bitfinex","ETHUSD",1756341454031,0.1112,4485.0,4484.4,4.3612]
["bitfinex","ETHUSD",1756341454333,0.001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756341454731,0.7334,4485.2,4485.0,2.22965161]
["bitfinex","ETHUSD",1756341455042,0.7334,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756341455249,0.001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756341455599,0.001,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1756341455828,0.001,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1756341456228,0.001,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1756341457321,0.001,4485.2,4485.1,2.7998536]
["bitfinex","ETHUSD",1756341457728,0.001,4485.2,4485.1,3.1098536]
["bitfinex","ETHUSD",1756341458540,0.001,4485.2,4485.1,7.1168536]
["bitfinex","ETHUSD",1756341458855,0.001,4485.2,4485.1,7.9088536]
["bitfinex","ETHUSD",1756341459028,0.001,4485.2,4485.1,8.1594536]
["bitfinex","ETHUSD",1756341459454,0.001,4485.2,4485.1,12.8744536]
["bitfinex","ETHUSD",1756341460729,0.001,4485.2,4485.1,7.8248536]
["bitfinex","ETHUSD",1756341460952,0.001,4485.2,4485.1,11.05680469]
["bitfinex","ETHUSD",1756341461154,0.7334,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1756341461357,0.8446,4485.2,4484.6,2.22980457]
["bitfinex","ETHUSD",1756341461652,0.8446,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1756341461853,0.7334,4485.2,4483.8,4.024]
["bitfinex","ETHUSD",1756341462017,0.1112,4484.9,4484.3,0.1112]
["bitfinex","ETHUSD",1756341462221,0.4415,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1756341462419,0.1112,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756341462639,0.1112,4484.9,4484.4,2.22995272]
["bitfinex","ETHUSD",1756341462640,0.8436,4484.9,4484.6,2.22980738]
["bitfinex","ETHUSD",1756341462844,0.4415,4484.8,4484.3,2.34119323]
["bitfinex","ETHUSD",1756341463038,0.4415,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1756341463252,0.1112,4484.9,4484.3,0.1112]
["bitfinex","ETHUSD",1756341463551,0.2909,4484.4,4484.2,2.23003288]
["bitfinex","ETHUSD",1756341463751,0.7324,4484.4,4484.2,2.23003288]
["bitfinex","ETHUSD",1756341463958,0.7324,4484.4,4484.1,0.1112]
["bitfinex","ETHUSD",1756341463959,0.4415,4484.3,4484.1,0.1112]
["bitfinex","ETHUSD",1756341464122,0.4415,4484.3,4483.8,0.1312]
["bitfinex","ETHUSD",1756341464328,0.4415,4484.2,4483.8,2.36143236]
["bitfinex","ETHUSD",1756341464540,0.4415,4484.1,4483.8,2.36143236]
["bitfinex","ETHUSD",1756341464851,0.4415,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756341465246,0.4415,4484.1,4483.8,0.1312]
["bitfinex","ETHUSD",1756341466039,0.1112,4484.4,4483.8,0.1312]
["bitfinex","ETHUSD",1756341466239,0.4415,4484.9,4484.7,2.22978868]
["bitfinex","ETHUSD",1756341466446,0.4415,4484.9,4484.0,0.1112]
["bitfinex","ETHUSD",1756341466447,0.7324,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1756341466735,0.7324,4484.8,4484.3,2.34119973]
["bitfinex","ETHUSD",1756341466945,0.4527,4484.7,4484.3,2.34119973]
["bitfinex","ETHUSD",1756341467152,0.4527,4484.6,4484.3,2.34119973]
["bitfinex","ETHUSD",1756341467328,0.4527,4484.6,4484.4,2.22994923]
["bitfinex","ETHUSD",1756341468360,0.4527,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1756341468534,0.765,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1756341468932,0.4527,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1756341469230,0.3123,4484.5,4484.0,0.004]
["bitfinex","ETHUSD",1756341469429,0.001,4484.9,4484.7,2.22980042]
["bitfinex","ETHUSD",1756341469635,0.4537,4484.9,4484.7,2.22980042]
["bitfinex","ETHUSD",1756341469845,0.4537,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1756341469846,0.4537,4484.9,4484.6,2.22984885]
["bitfinex","ETHUSD",1756341470045,0.765,4484.8,4484.0,0.004]
["bitfinex","ETHUSD",1756341470365,0.8762,4484.8,4484.5,2.22989569]
["bitfinex","ETHUSD",1756341470766,0.4527,4484.7,4484.1,2.34126633]
["bitfinex","ETHUSD",1756341471179,0.4527,4484.7,4484.2,2.23005218]
["bitfinex","ETHUSD",1756341471537,0.1112,4484.8,4484.2,2.23005218]
["bitfinex","ETHUSD",1756341471538,0.3123,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756341472072,0.4527,4484.6,4484.3,2.22995944]
["bitfinex","ETHUSD",1756341472283,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1756341472284,0.4527,4484.5,4484.1,0.1112]
["bitfinex","ETHUSD",1756341472511,0.765,4484.4,4484.0,0.004]
["bitfinex","ETHUSD",1756341472776,2.99495807,4484.4,4484.0,0.004]
["bitfinex","ETHUSD",1756341472936,0.1112,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341473339,0.8762,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341473751,7.09230191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341473953,8.80730191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341474354,2.5912,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341474551,8.80630191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341475436,4.82130191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341475967,9.01007115,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341476160,5.02707115,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341476478,8.80530191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341477534,6.5752,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341477741,2.1385,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341478079,2.5912,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341478280,4.82130191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341478959,2.0273,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341479182,6.5722,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341480595,8.80230191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341480961,2.1385,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341481169,5.8042,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341481372,1.8262,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341481550,3.977,4484.5,4484.0,0.3045]
["bitfinex","ETHUSD",1756341481756,1.716,4484.9,4484.6,2.22985175]
["bitfinex","ETHUSD",1756341482002,1.716,4484.9,4484.3,0.1112]
["bitfinex","ETHUSD",1756341482003,0.4527,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1756341482290,0.4527,4484.7,4484.1,2.230064]
["bitfinex","ETHUSD",1756341482490,0.1112,4484.3,4484.0,0.004]
["bitfinex","ETHUSD",1756341482692,6.31820611,4484.3,4484.0,0.004]
["bitfinex","ETHUSD",1756341482990,2.54240191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341483203,0.1112,4484.3,4484.0,0.004]
["bitfinex","ETHUSD",1756341483486,0.1112,4484.4,4484.0,0.3045]
["bitfinex","ETHUSD",1756341483688,0.1112,4484.4,4484.0,2.80119424]
["bitfinex","ETHUSD",1756341483988,0.1112,4484.4,4484.0,0.57109091]
["bitfinex","ETHUSD",1756341484160,0.1112,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756341484511,0.001,4484.9,4484.5,2.2298878]
["bitfinex","ETHUSD",1756341484813,0.001,4484.9,4484.7,3.0]
["bitfinex","ETHUSD",1756341484957,0.001,4484.9,4484.8,10.02005136]
["bitfinex","ETHUSD",1756341485153,0.001,4484.9,4484.8,6.43345383]
["bitfinex","ETHUSD",1756341485408,0.001,4484.9,4484.8,7.74694211]
["bitfinex","ETHUSD",1756341485758,0.001,4484.9,4484.8,3.70434211]
["bitfinex","ETHUSD",1756341486192,0.001,4484.9,4484.8,2.34095383]
["bitfinex","ETHUSD",1756341486488,0.001,4484.9,4484.8,2.64145383]
["bitfinex","ETHUSD",1756341486693,0.001,4484.9,4484.8,2.34095383]
["bitfinex","ETHUSD",1756341486863,0.001,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1756341487470,0.001,4484.9,4484.3,2.22999224]
["bitfinex","ETHUSD",1756341487471,0.8772,4484.9,4484.3,2.34118394]
["bitfinex","ETHUSD",1756341487879,0.8772,4484.9,4484.3,2.34119679]
["bitfinex","ETHUSD",1756341488081,0.8772,4484.9,4484.3,0.1112]
["bitfinex","ETHUSD",1756341488279,0.766,4484.9,4484.2,2.23005174]
["bitfinex","ETHUSD",1756341488484,0.1112,4484.6,4484.3,2.22997754]
["bitfinex","ETHUSD",1756341488694,0.1112,4484.6,4484.1,2.23006439]
["bitfinex","ETHUSD",1756341488966,0.1112,4484.6,4484.0,0.1152]
["bitfinex","ETHUSD",1756341489186,0.1112,4484.6,4484.1,2.23010191]
["bitfinex","ETHUSD",1756341489367,0.4527,4484.7,4484.0,0.1152]
["bitfinex","ETHUSD",1756341489368,0.3123,4484.2,4484.0,0.004]
["bitfinex","ETHUSD",1756341489686,0.4527,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341490110,0.1112,4484.3,4484.0,0.004]
["bitfinex","ETHUSD",1756341490281,2.2296161,4485.1,4484.2,2.23005218]
["bitfinex","ETHUSD",1756341490580,6.973,4485.2,4484.0,0.004]
["bitfinex","ETHUSD",1756341490581,0.1112,4484.6,4484.0,0.004]
["bitfinex","ETHUSD",1756341490785,0.3123,4484.3,4484.0,0.004]
["bitfinex","ETHUSD",1756341491002,0.1112,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756341491170,0.1112,4484.3,4484.0,0.3045]
["bitfinex","ETHUSD",1756341491371,0.001,4485.2,4484.2,0.792]
["bitfinex","ETHUSD",1756341491600,0.001,4485.2,4484.8,2.22975383]
["bitfinex","ETHUSD",1756341491981,0.001,4485.2,4484.6,2.22985327]
["bitfinex","ETHUSD",1756341492183,0.001,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1756341492493,0.4537,4485.2,4484.6,2.22985327]
["bitfinex","ETHUSD",1756341492708,0.001,4485.2,4484.6,2.4639586]
["bitfinex","ETHUSD",1756341493012,0.001,4485.2,4484.8,3.32225383]
["bitfinex","ETHUSD",1756341493223,0.001,4485.2,4484.8,6.32225383]
["bitfinex","ETHUSD",1756341493376,0.001,4485.2,4484.8,6.57285383]
["bitfinex","ETHUSD",1756341493588,1e-08,4484.9,4484.8,6.68405383]
["bitfinex","ETHUSD",1756341493798,1e-08,4484.9,4484.8,8.16745507]
["bitfinex","ETHUSD",1756341494201,1e-08,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1756341494402,1e-08,4485.2,4485.1,6.02160469]
["bitfinex","ETHUSD",1756341494712,1e-08,4485.2,4485.1,6.68390469]
["bitfinex","ETHUSD",1756341495297,1e-08,4485.4,4485.1,5.89190469]
["bitfinex","ETHUSD",1756341495604,1e-08,4485.4,4485.3,6.02150527]
["bitfinex","ETHUSD",1756341495995,1e-08,4485.4,4485.3,6.57260527]
["bitfinex","ETHUSD",1756341498492,1e-08,4485.4,4485.3,10.57200527]
["bitfinex","ETHUSD",1756341498784,1e-08,4485.4,4485.3,14.53400527]
["bitfinex","ETHUSD",1756341498987,1e-08,4485.4,4485.3,10.27150527]
["bitfinex","ETHUSD",1756341499214,1e-08,4485.4,4485.3,9.47950527]
["bitfinex","ETHUSD",1756341499398,0.76330001,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756341499601,1e-08,4485.4,4485.3,3.38273627]
["bitfinex","ETHUSD",1756341499807,1e-08,4485.4,4485.3,3.71783132]
["bitfinex","ETHUSD",1756341500108,1e-08,4485.4,4485.3,4.48753627]
["bitfinex","ETHUSD",1756341500326,1e-08,4485.4,4485.3,4.17473627]
["bitfinex","ETHUSD",1756341500832,1e-08,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756341500974,1e-08,4485.4,4485.3,9.19050527]
["bitfinex","ETHUSD",1756341501178,1e-08,4485.4,4485.3,10.09370527]
["bitfinex","ETHUSD",1756341501918,1e-08,4485.4,4485.3,9.30270527]
["bitfinex","ETHUSD",1756341502440,0.76330001,4485.4,4485.3,9.30270527]
["bitfinex","ETHUSD",1756341502711,1e-08,4485.4,4485.3,8.44953627]
["bitfinex","ETHUSD",1756341502921,1e-08,4485.4,4485.3,11.56073627]
["bitfinex","ETHUSD",1756341503439,1e-08,4485.4,4485.3,10.45593627]
["bitfinex","ETHUSD",1756341503732,0.76330001,4485.4,4485.2,2.22953973]
["bitfinex","ETHUSD",1756341503940,0.4667,4485.3,4484.8,2.24971412]
["bitfinex","ETHUSD",1756341504093,0.4667,4485.3,4484.9,2.22965896]
["bitfinex","ETHUSD",1756341504094,0.5779,4485.3,4484.9,2.22965896]
["bitfinex","ETHUSD",1756341504299,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756341504508,1e-08,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1756341504730,0.2966,4485.3,4485.2,2.34074972]
["bitfinex","ETHUSD",1756341505024,0.7633,4485.3,4485.2,2.34074972]
["bitfinex","ETHUSD",1756341505200,1e-08,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756341505593,0.76330001,4485.4,4485.2,2.34074511]
["bitfinex","ETHUSD",1756341505840,0.4667,4485.3,4485.2,2.34074511]
["bitfinex","ETHUSD",1756341506010,0.7633,4485.3,4485.2,2.34074511]
["bitfinex","ETHUSD",1756341506223,1e-08,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756341506425,1e-08,4485.4,4485.3,6.18850527]
["bitfinex","ETHUSD",1756341507644,0.76330001,4485.4,4485.3,6.18850527]
["bitfinex","ETHUSD",1756341507813,0.76330001,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756341508631,1e-08,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756341508830,1e-08,4485.4,4485.3,3.08283577]
["bitfinex","ETHUSD",1756341509860,1e-08,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756341510370,1e-08,4485.4,4485.3,3.35660032]
["bitfinex","ETHUSD",1756341511031,1e-08,4485.4,4485.3,6.33430527]
["bitfinex","ETHUSD",1756341511424,1e-08,4485.4,4485.3,6.58490527]
["bitfinex","ETHUSD",1756341511762,1e-08,4485.4,4485.3,6.44550527]
["bitfinex","ETHUSD",1756341511966,1e-08,4485.4,4485.3,11.27241577]
["bitfinex","ETHUSD",1756341514134,1e-08,4485.4,4485.3,7.00061577]
["bitfinex","ETHUSD",1756341514460,1e-08,4485.4,4485.3,10.95961577]
["bitfinex","ETHUSD",1756341517484,1e-08,4485.4,4485.3,11.27241577]
["bitfinex","ETHUSD",1756341517760,1e-08,4485.4,4485.3,10.95961577]
["bitfinex","ETHUSD",1756341518795,1e-08,4485.4,4485.3,11.27241577]
["bitfinex","ETHUSD",1756341520004,1e-08,4485.4,4485.3,10.95961577]
["bitfinex","ETHUSD",1756341521659,1e-08,4485.4,4485.3,11.27241577]
["bitfinex","ETHUSD",1756341521863,1e-08,4485.4,4485.3,10.95961577]
["bitfinex","ETHUSD",1756341522477,1e-08,4485.4,4485.3,7.00061577]
["bitfinex","ETHUSD",1756341522788,1e-08,4485.4,4485.3,10.95861577]
["bitfinex","ETHUSD",1756341523491,1e-08,4485.4,4485.3,11.27141577]
["bitfinex","ETHUSD",1756341523968,1e-08,4485.4,4485.3,10.95861577]
["bitfinex","ETHUSD",1756341525485,1e-08,4485.4,4485.3,10.96261577]
["bitfinex","ETHUSD",1756341525683,1e-08,4485.4,4485.3,15.21261577]
["bitfinex","ETHUSD",1756341526469,1e-08,4485.4,4485.3,15.52541577]
["bitfinex","ETHUSD",1756341526771,1e-08,4485.4,4485.3,15.21161577]
["bitfinex","ETHUSD",1756341526972,1e-08,4485.4,4485.3,11.25461577]
["bitfinex","ETHUSD",1756341527184,0.76200001,4485.4,4485.3,15.21161577]
["bitfinex","ETHUSD",1756341529287,0.76200001,4485.4,4485.3,10.55170527]
["bitfinex","ETHUSD",1756341529883,0.001,4486.3,4486.2,3.021058]
["bitfinex","ETHUSD",1756341530083,1e-08,4486.3,4486.2,9.978058]
["bitfinex","ETHUSD",1756341530280,1e-08,4486.7,4486.6,3.02085926]
["bitfinex","ETHUSD",1756341530474,1e-08,4486.7,4486.6,7.80283841]
["bitfinex","ETHUSD",1756341530681,1e-08,4486.8,4486.7,6.02080959]
["bitfinex","ETHUSD",1756341531975,1e-08,4486.8,4486.7,6.13200959]
["bitfinex","ETHUSD",1756341532796,0.76200001,4486.8,4486.7,6.13200959]
["bitfinex","ETHUSD",1756341533193,1e-08,4486.8,4486.7,6.44300959]
["bitfinex","ETHUSD",1756341533400,1e-08,4486.8,4486.7,7.78839439]
["bitfinex","ETHUSD",1756341534714,1e-08,4487.8,4486.9,2.22871024]
["bitfinex","ETHUSD",1756341535010,1e-08,4487.8,4487.7,6.02031294]
["bitfinex","ETHUSD",1756341535212,1e-08,4487.8,4487.7,11.22338321]
["bitfinex","ETHUSD",1756341536709,1e-08,4487.8,4487.7,11.47398321]
["bitfinex","ETHUSD",1756341537415,1e-08,4487.8,4487.7,10.91238321]
["bitfinex","ETHUSD",1756341537920,1e-08,4487.8,4487.7,11.22338321]
["bitfinex","ETHUSD",1756341540196,1e-08,4487.8,4487.7,10.91238321]
["bitfinex","ETHUSD",1756341540818,1e-08,4487.8,4487.7,11.22338321]
["bitfinex","ETHUSD",1756341541412,0.29750001,4487.8,4487.7,10.08751294]
["bitfinex","ETHUSD",1756341541608,0.76200001,4487.8,4487.7,9.29551294]
["bitfinex","ETHUSD",1756341541791,0.76200001,4487.8,4487.7,5.33951294]
["bitfinex","ETHUSD",1756341541985,0.76200001,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756341542191,0.76200001,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756341542391,0.76200001,4487.8,4487.3,3.955]
["bitfinex","ETHUSD",1756341542604,0.5757,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1756341542819,0.5757,4487.7,4487.4,2.22841449]
["bitfinex","ETHUSD",1756341543021,0.2975,4487.5,4487.2,2.2285203]
["bitfinex","ETHUSD",1756341543201,0.2975,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756341543399,1e-08,4487.8,4487.4,2.22846191]
["bitfinex","ETHUSD",1756341543400,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756341543717,0.00100001,4487.8,4487.7,6.18231294]
["bitfinex","ETHUSD",1756341543891,0.00100001,4487.8,4487.7,6.29351294]
["bitfinex","ETHUSD",1756341544608,0.00100001,4487.8,4487.7,7.08551294]
["bitfinex","ETHUSD",1756341544810,0.00100001,4487.8,4487.7,7.39651294]
["bitfinex","ETHUSD",1756341545007,0.00100001,4487.8,4487.7,11.44422517]
["bitfinex","ETHUSD",1756341545209,1e-08,4487.8,4487.7,11.44422517]
["bitfinex","ETHUSD",1756341545609,1e-08,4487.8,4487.7,11.69482517]
["bitfinex","ETHUSD",1756341545814,1e-08,4488.3,4487.8,3.792]
["bitfinex","ETHUSD",1756341546007,1e-08,4488.3,4488.2,6.0200647]
["bitfinex","ETHUSD",1756341546212,0.02,4489.8,4488.2,6.0200647]
["bitfinex","ETHUSD",1756341546213,0.02,4489.8,4489.0,0.792]
["bitfinex","ETHUSD",1756341546451,0.02,4489.8,4489.1,10.10709418]
["bitfinex","ETHUSD",1756341546736,0.02,4489.8,4489.1,10.084818]
["bitfinex","ETHUSD",1756341546939,0.4645,4489.6,4489.1,10.084818]
["bitfinex","ETHUSD",1756341547227,0.763,4489.2,4489.1,9.292818]
["bitfinex","ETHUSD",1756341547400,0.001,4489.2,4489.1,10.084818]
["bitfinex","ETHUSD",1756341547588,0.001,4489.2,4489.1,11.48747153]
["bitfinex","ETHUSD",1756341548836,0.2985,4489.2,4489.1,11.48747153]
["bitfinex","ETHUSD",1756341549030,0.763,4489.2,4489.1,9.292818]
["bitfinex","ETHUSD",1756341549326,0.763,4489.2,4489.1,9.291818]
["bitfinex","ETHUSD",1756341549513,0.763,4489.2,4488.9,0.16411736]
["bitfinex","ETHUSD",1756341549895,0.763,4489.2,4488.2,1.714]
["bitfinex","ETHUSD",1756341550100,0.4645,4489.1,4488.7,2.22776864]
["bitfinex","ETHUSD",1756341550304,0.4645,4489.1,4488.7,2.22777437]
["bitfinex","ETHUSD",1756341550501,0.001,4489.2,4488.8,4.0642]
["bitfinex","ETHUSD",1756341550730,0.001,4489.2,4489.1,2.338818]
["bitfinex","ETHUSD",1756341551031,0.4655,4489.2,4489.1,6.291818]
["bitfinex","ETHUSD",1756341551237,0.763,4489.2,4489.1,6.291818]
["bitfinex","ETHUSD",1756341554129,0.001,4489.2,4489.1,6.291818]
["bitfinex","ETHUSD",1756341554336,0.001,4489.2,4489.1,7.14577125]
["bitfinex","ETHUSD",1756341554726,0.763,4489.2,4489.1,7.14577125]
["bitfinex","ETHUSD",1756341554915,0.763,4489.2,4489.1,6.291818]
["bitfinex","ETHUSD",1756341555309,0.763,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756341555534,0.763,4489.2,4489.1,2.338818]
["bitfinex","ETHUSD",1756341559113,0.763,4489.2,4488.7,2.22780698]
["bitfinex","ETHUSD",1756341559346,0.4365,4489.1,4488.4,2.22794411]
["bitfinex","ETHUSD",1756341559521,0.4365,4489.1,4488.4,3.952]
["bitfinex","ETHUSD",1756341559723,0.4365,4489.0,4488.4,3.952]
["bitfinex","ETHUSD",1756341559912,0.2855,4488.5,4488.4,3.952]
["bitfinex","ETHUSD",1756341560113,0.722,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756341560449,0.5477,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1756341560634,0.1112,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1756341560836,0.001,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1756341561129,0.4365,4489.1,4488.8,0.1112]
["bitfinex","ETHUSD",1756341561335,0.722,4489.0,4488.9,2.2276728]
["bitfinex","ETHUSD",1756341561539,0.722,4489.0,4488.9,2.3388728]
["bitfinex","ETHUSD",1756341561741,0.001,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1756341562038,0.001,4489.2,4489.1,6.178618]
["bitfinex","ETHUSD",1756341563936,0.001,4489.2,4489.1,7.33116708]
["bitfinex","ETHUSD",1756341564332,0.001,4489.2,4489.1,7.03036708]
["bitfinex","ETHUSD",1756341565470,0.001,4489.2,4489.1,7.33116708]
["bitfinex","ETHUSD",1756341565779,0.001,4489.2,4489.1,11.37376708]
["bitfinex","ETHUSD",1756341566075,1e-08,4489.2,4489.1,11.37376708]
["bitfinex","ETHUSD",1756341566388,1e-08,4489.2,4489.1,11.48496708]
["bitfinex","ETHUSD",1756341568757,1e-08,4489.2,4489.1,11.48496708]
["bitfinex","ETHUSD",1756341568939,1e-08,4489.2,4489.1,11.23436708]
["bitfinex","ETHUSD",1756341570778,1e-08,4489.2,4489.1,11.48496708]
["bitfinex","ETHUSD",1756341571155,0.02,4489.8,4489.1,11.48496708]
["bitfinex","ETHUSD",1756341571156,1e-08,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1756341571352,1e-08,4490.1,4490.0,6.01917149]
["bitfinex","ETHUSD",1756341571665,1e-08,4490.1,4490.0,10.26897149]
["bitfinex","ETHUSD",1756341572067,1e-08,4490.1,4490.0,10.51957149]
["bitfinex","ETHUSD",1756341572270,1e-08,4490.1,4490.0,10.26897149]
["bitfinex","ETHUSD",1756341572470,1e-08,4490.1,4490.0,11.74236062]
["bitfinex","ETHUSD",1756341572651,1e-08,4490.1,4490.0,11.44156062]
["bitfinex","ETHUSD",1756341573082,1e-08,4490.1,4490.0,11.74236062]
["bitfinex","ETHUSD",1756341573682,1e-08,4490.1,4490.0,11.44156062]
["bitfinex","ETHUSD",1756341575044,1e-08,4490.1,4490.0,11.74236062]
["bitfinex","ETHUSD",1756341575447,1e-08,4490.1,4490.0,11.44156062]
["bitfinex","ETHUSD",1756341575681,1e-08,4490.1,4490.0,11.74236062]
["bitfinex","ETHUSD",1756341575986,1e-08,4490.1,4490.0,11.99296062]
["bitfinex","ETHUSD",1756341576144,0.02,4491.8,4491.5,3.01842769]
["bitfinex","ETHUSD",1756341576350,0.02,4491.8,4491.7,6.01832856]
["bitfinex","ETHUSD",1756341576547,1e-08,4491.8,4491.7,6.31912856]
["bitfinex","ETHUSD",1756341577469,1e-08,4491.8,4491.7,6.56972856]
["bitfinex","ETHUSD",1756341577642,1e-08,4491.8,4491.7,6.31912856]
["bitfinex","ETHUSD",1756341578749,1e-08,4491.8,4491.7,9.96532856]
["bitfinex","ETHUSD",1756341578951,1e-08,4491.8,4491.7,11.40825348]
["bitfinex","ETHUSD",1756341579352,1e-08,4491.8,4491.7,11.70905348]
["bitfinex","ETHUSD",1756341580571,1e-08,4491.8,4491.7,11.40825348]
["bitfinex","ETHUSD",1756341580775,1e-08,4491.8,4491.7,11.70905348]
["bitfinex","ETHUSD",1756341581559,1e-08,4491.8,4491.7,11.57850478]
["bitfinex","ETHUSD",1756341582293,1e-08,4491.8,4491.7,11.68970478]
["bitfinex","ETHUSD",1756341582454,1e-08,4491.8,4491.7,11.99050478]
["bitfinex","ETHUSD",1756341583192,1e-08,4491.8,4491.7,11.68970478]
["bitfinex","ETHUSD",1756341584700,0.72200001,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756341584991,0.72200001,4491.8,4491.7,6.17132856]
["bitfinex","ETHUSD",1756341585467,0.72200001,4491.8,4491.7,9.17132856]
["bitfinex","ETHUSD",1756341586416,0.72200001,4491.8,4491.7,6.945]
["bitfinex","ETHUSD",1756341586561,0.72200001,4491.8,4491.7,9.17132856]
["bitfinex","ETHUSD",1756341587701,0.72200001,4491.8,4491.7,3.945]
["bitfinex","ETHUSD",1756341587913,0.72200001,4491.8,4490.7,2.2268181]
["bitfinex","ETHUSD",1756341587914,0.72200001,4491.8,4490.7,1.712]
["bitfinex","ETHUSD",1756341588209,0.4518,4491.7,4491.3,2.22648433]
["bitfinex","ETHUSD",1756341588405,0.4518,4491.6,4491.4,3.945]
["bitfinex","ETHUSD",1756341588570,0.747,4491.5,4490.1,2.22707334]
["bitfinex","ETHUSD",1756341588914,2.22656721,4491.3,4490.6,3.944]
["bitfinex","ETHUSD",1756341589098,0.4518,4491.2,4490.6,5.22687391]
["bitfinex","ETHUSD",1756341589303,0.2952,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756341589507,0.747,4490.7,4489.9,1.712]
["bitfinex","ETHUSD",1756341589672,0.4518,4490.6,4490.3,2.22701056]
["bitfinex","ETHUSD",1756341589868,0.2952,4490.4,4489.9,1.712]
["bitfinex","ETHUSD",1756341590182,0.2952,4490.4,4489.1,2.2276152]
["bitfinex","ETHUSD",1756341590183,0.4518,4490.3,4489.4,3.944]
["bitfinex","ETHUSD",1756341590513,0.2952,4489.5,4489.4,6.17146914]
["bitfinex","ETHUSD",1756341590805,0.747,4489.5,4489.4,9.17146914]
["bitfinex","ETHUSD",1756341591101,0.747,4489.5,4489.4,6.17146914]
["bitfinex","ETHUSD",1756341591808,0.747,4489.5,4489.4,3.944]
["bitfinex","ETHUSD",1756341591996,0.747,4489.5,4489.4,6.17146914]
["bitfinex","ETHUSD",1756341592382,2.2266698,4491.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1756341592383,0.4518,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1756341592584,0.747,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1756341593004,0.747,4490.1,4489.9,6.17121728]
["bitfinex","ETHUSD",1756341593199,0.4518,4490.0,4489.7,3.944]
["bitfinex","ETHUSD",1756341593404,0.2952,4489.8,4489.5,3.944]
["bitfinex","ETHUSD",1756341593592,0.2952,4489.8,4489.1,1.712]
["bitfinex","ETHUSD",1756341593593,0.4518,4489.7,4489.1,5.22758345]
["bitfinex","ETHUSD",1756341593779,0.2952,4489.2,4489.1,3.0]
["bitfinex","ETHUSD",1756341594112,0.747,4489.2,4489.1,5.227618]
["bitfinex","ETHUSD",1756341594310,0.747,4489.2,4489.0,3.944]
["bitfinex","ETHUSD",1756341594491,0.4518,4489.1,4489.0,9.17165822]
["bitfinex","ETHUSD",1756341594689,0.747,4489.1,4489.0,9.17165822]
["bitfinex","ETHUSD",1756341595515,0.747,4489.1,4489.0,3.944]
["bitfinex","ETHUSD",1756341595716,0.747,4489.1,4488.8,3.948]
["bitfinex","ETHUSD",1756341595919,0.747,4489.1,4488.8,0.004]
["bitfinex","ETHUSD",1756341595920,0.4518,4489.0,4488.8,0.004]
["bitfinex","ETHUSD",1756341596279,0.2952,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756341596798,0.747,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756341596991,2.97471725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756341597208,0.747,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756341597581,0.8582,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756341598285,3.08591725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756341599195,7.02991725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756341599402,10.02991725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756341599598,5.22776688,4488.8,4488.3,0.004]
["bitfinex","ETHUSD",1756341599799,2.33916542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756341600025,7.34736542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756341600249,7.68796542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756341600442,8.1479043,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756341600748,2.22816399,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341600913,5.33936399,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341601113,10.03036399,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341602023,10.11971099,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341602645,6.17571099,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341602816,10.11971099,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341603807,6.17571099,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341604007,10.11971099,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341604453,10.12071099,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341605857,6.17571099,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341606154,10.12071099,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756341606953,6.02021364,4487.9,4487.6,0.004]
["bitfinex","ETHUSD",1756341607311,0.792,4487.4,4486.8,0.024]
["bitfinex","ETHUSD",1756341607614,8.94022243,4487.3,4486.8,0.024]
["bitfinex","ETHUSD",1756341607822,12.68722243,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756341608022,6.02071024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756341608442,6.76771024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756341608766,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341609002,7.99940707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341609137,4.34960707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341609342,8.74640707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341609841,5.7702,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341610044,7.99940707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341610250,1.8252,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341610456,8.74640707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341611572,11.74640707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341612069,12.00711793,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341612273,12.79911793,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341612632,12.53840707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756341613246,18.86166728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341613449,22.91786728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341613657,23.66486728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341614106,24.01388223,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341614400,20.06888223,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341614670,10.38176993,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341616373,6.43676993,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341616577,10.38176993,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341616893,20.06888223,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341617073,23.66486728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341618176,19.71986728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341618476,23.66486728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341618678,19.71986728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341618883,23.66486728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341619789,19.71986728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341620000,23.66486728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341620302,19.71986728,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341620459,24.01386571,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341620964,2.68975341,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341621164,6.63475341,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341621368,0.46019843,4485.2,4485.1,0.2899]
["bitfinex","ETHUSD",1756341621689,6.17455498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341621858,1.715,4485.3,4485.1,0.2899]
["bitfinex","ETHUSD",1756341622061,6.17455498,4485.2,4485.1,0.2899]
["bitfinex","ETHUSD",1756341622264,6.17455498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341622955,6.91725498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756341623382,6.0216544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341623694,22.8067667,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341623896,23.1138667,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341624069,23.89848769,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341624261,10.26637539,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341624567,6.32137539,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341624767,9.9173544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341625984,5.9723544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341626183,9.9173544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341626359,9.4817544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341626555,5.5367544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341626762,9.1746544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341627156,5.2296544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341627366,9.1746544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341629291,3.0,4485.0,4484.9,0.2899]
["bitfinex","ETHUSD",1756341629475,9.1746544,4485.0,4484.9,0.2899]
["bitfinex","ETHUSD",1756341629862,6.945,4485.0,4484.9,0.2899]
["bitfinex","ETHUSD",1756341630053,9.52362259,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341630493,5.57862259,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341630689,9.52262259,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341631074,9.52262259,4485.0,4484.9,0.2899]
["bitfinex","ETHUSD",1756341631075,4.29296819,4485.0,4484.9,0.2899]
["bitfinex","ETHUSD",1756341631787,6.63382259,4485.0,4484.9,0.2899]
["bitfinex","ETHUSD",1756341632306,6.63382259,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341634094,10.37652259,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341634470,10.46592759,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341634870,10.1169594,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756341635092,6.1729594,4485.0,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341635292,10.1169594,4485.0,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341636267,6.1729594,4485.0,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341636471,10.1159594,4485.0,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341636790,5.4302594,4485.0,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341636971,0.1112,4485.0,4484.9,0.28663082]
["bitfinex","ETHUSD",1756341637169,2.3408544,4485.0,4484.9,0.28663082]
["bitfinex","ETHUSD",1756341637372,0.1112,4485.0,4484.9,0.28663082]
["bitfinex","ETHUSD",1756341637620,0.001,4485.3,4484.9,0.53723082]
["bitfinex","ETHUSD",1756341637916,0.001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756341638123,0.001,4485.8,4485.7,2.45223711]
["bitfinex","ETHUSD",1756341638301,0.1112,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756341638632,0.02,4486.8,4486.1,3.02110768]
["bitfinex","ETHUSD",1756341638778,0.02,4486.8,4486.1,3.24090768]
["bitfinex","ETHUSD",1756341638973,0.02,4486.8,4486.1,3.48950768]
["bitfinex","ETHUSD",1756341639209,0.02,4486.8,4486.1,4.23287916]
["bitfinex","ETHUSD",1756341639510,0.02,4486.8,4486.1,7.23287916]
["bitfinex","ETHUSD",1756341639888,0.02,4486.8,4486.1,0.2198]
["bitfinex","ETHUSD",1756341639889,1.603,4486.6,4486.1,0.2198]
["bitfinex","ETHUSD",1756341640090,0.1112,4486.4,4485.5,0.1112]
["bitfinex","ETHUSD",1756341641004,0.1112,4486.4,4486.1,0.2198]
["bitfinex","ETHUSD",1756341641714,0.1112,4486.4,4486.1,2.44890768]
["bitfinex","ETHUSD",1756341642095,0.02,4486.8,4486.1,2.69750768]
["bitfinex","ETHUSD",1756341642288,0.02,4486.8,4486.1,3.19017699]
["bitfinex","ETHUSD",1756341642522,0.02,4486.8,4486.1,3.98217699]
["bitfinex","ETHUSD",1756341643012,0.02,4486.8,4486.1,6.05277699]
["bitfinex","ETHUSD",1756341643214,0.02,4486.8,4486.1,6.19017699]
["bitfinex","ETHUSD",1756341643712,1e-08,4486.2,4486.1,6.98217699]
["bitfinex","ETHUSD",1756341645423,1e-08,4486.2,4486.1,11.23217699]
["bitfinex","ETHUSD",1756341646289,1e-08,4486.2,4486.1,10.92217699]
["bitfinex","ETHUSD",1756341646490,1e-08,4486.2,4486.1,10.13017699]
["bitfinex","ETHUSD",1756341646705,1e-08,4486.2,4486.1,9.99277699]
["bitfinex","ETHUSD",1756341647218,1e-08,4486.2,4486.1,6.05277699]
["bitfinex","ETHUSD",1756341648613,1e-08,4486.2,4485.3,3.939]
["bitfinex","ETHUSD",1756341648813,1e-08,4486.2,4486.1,0.2198]
["bitfinex","ETHUSD",1756341649010,1e-08,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756341649923,1e-08,4486.2,4485.9,0.1112]
["bitfinex","ETHUSD",1756341650091,1e-08,4486.2,4486.1,2.44890768]
["bitfinex","ETHUSD",1756341650287,1e-08,4486.2,4486.1,2.93006656]
["bitfinex","ETHUSD",1756341650888,1e-08,4486.2,4486.1,3.04126656]
["bitfinex","ETHUSD",1756341651200,1e-08,4486.2,4486.1,2.82146656]
["bitfinex","ETHUSD",1756341651401,1e-08,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1756341651617,1e-08,4486.2,4486.1,2.56010768]
["bitfinex","ETHUSD",1756341652724,1e-08,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1756341653903,1e-08,4486.2,4486.1,2.58239875]
["bitfinex","ETHUSD",1756341654115,1e-08,4486.2,4486.1,2.56010768]
["bitfinex","ETHUSD",1756341654305,1e-08,4486.2,4486.1,3.43293666]
["bitfinex","ETHUSD",1756341655121,1e-08,4486.2,4486.1,3.21313666]
["bitfinex","ETHUSD",1756341655326,1e-08,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1756341656228,1e-08,4486.2,4486.1,2.56020768]
["bitfinex","ETHUSD",1756341656735,0.75640001,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1756341657032,0.75640001,4486.2,4485.9,0.1112]
["bitfinex","ETHUSD",1756341657248,2.22920943,4485.9,4485.0,5.652]
["bitfinex","ETHUSD",1756341657397,2.34036262,4486.0,4485.2,2.34073926]
["bitfinex","ETHUSD",1756341657598,0.2993,4485.3,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341657798,0.4571,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1756341657993,0.4571,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1756341658425,0.4571,4485.6,4485.1,2.22960469]
["bitfinex","ETHUSD",1756341658626,0.1112,4485.7,4485.2,2.22955179]
["bitfinex","ETHUSD",1756341658830,0.4571,4485.5,4485.0,0.1112]
["bitfinex","ETHUSD",1756341659143,0.1112,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1756341659296,0.1112,4485.7,4485.3,2.22950014]
["bitfinex","ETHUSD",1756341659492,0.5683,4485.7,4485.3,2.22950014]
["bitfinex","ETHUSD",1756341660229,0.4571,4485.6,4485.1,0.31359308]
["bitfinex","ETHUSD",1756341660436,0.4571,4485.6,4485.2,2.22954803]
["bitfinex","ETHUSD",1756341660643,0.4571,4485.6,4485.2,2.22955417]
["bitfinex","ETHUSD",1756341660839,0.1112,4485.7,4485.0,0.1112]
["bitfinex","ETHUSD",1756341660840,0.2993,4485.3,4485.0,0.1112]
["bitfinex","ETHUSD",1756341661137,0.2993,4485.3,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341661138,0.4571,4485.2,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341661341,2.22960469,4485.1,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341661507,0.4571,4485.8,4484.9,0.00073082]
["bitfinex","ETHUSD",1756341661711,4.71400001,4486.2,4485.0,3.3573]
["bitfinex","ETHUSD",1756341661712,1e-08,4486.2,4485.0,3.3573]
["bitfinex","ETHUSD",1756341662016,1e-08,4486.2,4485.3,0.792]
["bitfinex","ETHUSD",1756341662217,1e-08,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756341662433,1e-08,4486.2,4486.1,2.44900768]
["bitfinex","ETHUSD",1756341662949,1e-08,4486.2,4486.1,6.26329875]
["bitfinex","ETHUSD",1756341663138,1e-08,4486.2,4486.1,6.37840768]
["bitfinex","ETHUSD",1756341663343,1e-08,4486.2,4486.1,7.23916661]
["bitfinex","ETHUSD",1756341663833,1e-08,4486.2,4486.1,7.10176661]
["bitfinex","ETHUSD",1756341664170,1e-08,4486.2,4486.1,11.03776661]
["bitfinex","ETHUSD",1756341664334,1e-08,4486.2,4486.1,11.17516661]
["bitfinex","ETHUSD",1756341667839,1e-08,4486.2,4486.1,11.17916661]
["bitfinex","ETHUSD",1756341668634,1e-08,4486.2,4486.1,11.04176661]
["bitfinex","ETHUSD",1756341670971,1e-08,4486.2,4486.1,11.15296661]
["bitfinex","ETHUSD",1756341671586,1e-08,4486.2,4486.1,10.93306661]
["bitfinex","ETHUSD",1756341673178,1e-08,4486.2,4486.1,15.18306661]
["bitfinex","ETHUSD",1756341673384,1e-08,4486.2,4486.1,11.24706661]
["bitfinex","ETHUSD",1756341673671,1e-08,4486.2,4486.1,15.18106661]
["bitfinex","ETHUSD",1756341676588,0.02,4486.8,4486.1,15.18106661]
["bitfinex","ETHUSD",1756341676589,1e-08,4486.7,4486.3,3.0]
["bitfinex","ETHUSD",1756341676788,1e-08,4486.7,4486.6,0.792]
["bitfinex","ETHUSD",1756341676951,1e-08,4486.7,4486.6,11.99728859]
["bitfinex","ETHUSD",1756341677155,1e-08,4486.8,4486.7,6.02080959]
["bitfinex","ETHUSD",1756341677389,1e-08,4486.8,4486.7,10.27080959]
["bitfinex","ETHUSD",1756341677767,0.02,4487.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1756341678095,0.02,4487.8,4487.7,10.58938273]
["bitfinex","ETHUSD",1756341681590,0.02,4487.8,4487.7,5.33951294]
["bitfinex","ETHUSD",1756341682161,0.02,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756341682497,0.02,4487.8,4486.0,2.22914941]
["bitfinex","ETHUSD",1756341682498,0.02,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1756341682660,0.02,4487.8,4487.5,2.22840282]
["bitfinex","ETHUSD",1756341683694,0.02,4487.8,4487.6,2.22834313]
["bitfinex","ETHUSD",1756341684093,0.02,4487.8,4487.4,2.33961575]
["bitfinex","ETHUSD",1756341684558,0.02,4487.8,4487.4,2.339656]
["bitfinex","ETHUSD",1756341684959,0.02,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1756341685178,0.02,4487.8,4487.6,2.22835676]
["bitfinex","ETHUSD",1756341685692,0.02,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1756341685864,0.1312,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1756341686390,0.1312,4487.8,4486.9,2.22866505]
["bitfinex","ETHUSD",1756341686391,0.1112,4487.4,4486.9,2.22866505]
["bitfinex","ETHUSD",1756341686711,0.1112,4487.4,4486.8,0.1312]
["bitfinex","ETHUSD",1756341686712,0.1112,4487.4,4487.0,2.22864474]
["bitfinex","ETHUSD",1756341686898,0.1112,4487.4,4487.1,2.22858843]
["bitfinex","ETHUSD",1756341687894,0.1112,4487.4,4487.0,2.22865933]
["bitfinex","ETHUSD",1756341688059,0.1112,4487.4,4487.1,2.2285926]
["bitfinex","ETHUSD",1756341688261,0.1112,4487.4,4487.0,2.22865296]
["bitfinex","ETHUSD",1756341688489,0.1112,4487.4,4487.1,2.2286094]
["bitfinex","ETHUSD",1756341688791,0.1112,4487.4,4487.2,2.22854358]
["bitfinex","ETHUSD",1756341688960,0.1112,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756341689464,0.1112,4487.4,4486.9,3.929]
["bitfinex","ETHUSD",1756341691074,0.1112,4487.4,4486.9,6.15766099]
["bitfinex","ETHUSD",1756341691269,0.1112,4487.4,4487.0,2.22865282]
["bitfinex","ETHUSD",1756341691872,0.1112,4487.4,4486.9,3.929]
["bitfinex","ETHUSD",1756341692065,0.1112,4487.4,4487.0,2.22866048]
["bitfinex","ETHUSD",1756341692475,0.1112,4487.4,4487.1,2.22860995]
["bitfinex","ETHUSD",1756341693803,0.1112,4487.4,4487.2,2.22855513]
["bitfinex","ETHUSD",1756341693969,0.02,4487.8,4487.1,2.2286109]
["bitfinex","ETHUSD",1756341694170,0.02,4487.8,4487.2,0.02228561]
["bitfinex","ETHUSD",1756341694465,0.02,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756341694694,0.02,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756341696268,0.02,4487.8,4487.7,6.26751294]
["bitfinex","ETHUSD",1756341697700,0.02,4487.8,4487.7,10.05951294]
["bitfinex","ETHUSD",1756341698011,0.02,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756341698193,0.1312,4487.8,4486.9,2.22871024]
["bitfinex","ETHUSD",1756341698393,0.1312,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1756341699466,0.1312,4487.8,4487.3,2.22849826]
["bitfinex","ETHUSD",1756341699670,0.1312,4487.8,4487.2,2.33975496]
["bitfinex","ETHUSD",1756341700170,0.5817,4487.8,4487.3,2.22850808]
["bitfinex","ETHUSD",1756341700370,0.5817,4487.8,4486.8,5.641]
["bitfinex","ETHUSD",1756341700371,0.4505,4487.7,4487.4,2.22845327]
["bitfinex","ETHUSD",1756341700574,0.4505,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1756341701081,0.7399,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1756341701281,0.02,4487.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1756341701478,0.02,4487.8,4487.7,6.26551294]
["bitfinex","ETHUSD",1756341701874,0.7599,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756341702202,0.7599,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1756341703007,0.4505,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1756341703181,0.4505,4487.7,4487.3,2.33966741]
["bitfinex","ETHUSD",1756341703376,0.2894,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1756341703702,0.4505,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756341704405,0.4505,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756341704406,0.7399,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756341704609,0.2894,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756341704821,0.4505,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1756341705106,0.4505,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756341705312,0.7399,4487.5,4487.3,2.33970327]
["bitfinex","ETHUSD",1756341705610,0.4505,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756341705917,0.4715,4487.8,4487.3,2.33971157]
["bitfinex","ETHUSD",1756341706080,0.021,4487.8,4487.6,2.22834932]
["bitfinex","ETHUSD",1756341706280,0.4715,4487.8,4487.6,2.22834932]
["bitfinex","ETHUSD",1756341706611,0.2894,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1756341706809,0.7401,4487.7,4487.4,2.22845469]
["bitfinex","ETHUSD",1756341707109,0.4507,4487.6,4487.4,2.22845469]
["bitfinex","ETHUSD",1756341707407,0.021,4487.8,4487.4,2.22845469]
["bitfinex","ETHUSD",1756341707610,0.4507,4487.7,4487.4,2.22845469]
["bitfinex","ETHUSD",1756341707808,0.021,4487.8,4487.4,2.22845469]
["bitfinex","ETHUSD",1756341708010,0.4507,4487.6,4487.4,2.22845469]
["bitfinex","ETHUSD",1756341708211,0.4507,4487.6,4487.5,2.2283653]
["bitfinex","ETHUSD",1756341708411,0.4507,4487.6,4487.3,2.33967035]
["bitfinex","ETHUSD",1756341708708,0.4507,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756341708915,0.7648,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756341709629,0.7648,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1756341709806,0.7648,4487.5,4486.8,0.1152]
["bitfinex","ETHUSD",1756341709807,0.876,4487.5,4486.8,0.1152]
["bitfinex","ETHUSD",1756341710230,0.1112,4487.1,4486.8,0.004]
["bitfinex","ETHUSD",1756341710399,0.1112,4487.1,4486.8,2.23273589]
["bitfinex","ETHUSD",1756341710596,0.4507,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756341710796,0.4507,4487.4,4487.1,2.22856745]
["bitfinex","ETHUSD",1756341711098,0.5619,4487.4,4487.1,2.22856745]
["bitfinex","ETHUSD",1756341711299,0.5619,4487.4,4487.2,2.22852339]
["bitfinex","ETHUSD",1756341711482,0.1112,4487.4,4487.2,2.22852339]
["bitfinex","ETHUSD",1756341711680,0.4507,4487.7,4487.2,2.22852339]
["bitfinex","ETHUSD",1756341711878,0.1112,4487.7,4487.2,2.22852339]
["bitfinex","ETHUSD",1756341712120,0.4507,4487.6,4487.2,2.22852339]
["bitfinex","ETHUSD",1756341712320,0.4507,4487.6,4487.0,2.22865739]
["bitfinex","ETHUSD",1756341712815,0.4507,4487.6,4486.8,0.1152]
["bitfinex","ETHUSD",1756341713647,0.4507,4487.6,4487.4,2.22842412]
["bitfinex","ETHUSD",1756341714005,0.3141,4487.5,4486.9,2.22871024]
["bitfinex","ETHUSD",1756341714300,0.4507,4487.4,4487.1,2.22860112]
["bitfinex","ETHUSD",1756341714501,0.4507,4487.3,4486.8,0.1152]
["bitfinex","ETHUSD",1756341714730,0.5619,4487.7,4487.2,2.22856124]
["bitfinex","ETHUSD",1756341714928,0.4507,4487.6,4487.2,2.22856124]
["bitfinex","ETHUSD",1756341715137,0.4507,4487.5,4487.3,2.22850438]
["bitfinex","ETHUSD",1756341715501,0.1112,4487.7,4487.3,2.22850438]
["bitfinex","ETHUSD",1756341715702,0.5619,4487.7,4487.3,2.22850438]
["bitfinex","ETHUSD",1756341715902,0.5619,4487.7,4487.2,2.22855027]
["bitfinex","ETHUSD",1756341716104,0.4507,4487.6,4487.2,2.22855027]
["bitfinex","ETHUSD",1756341716318,0.4507,4487.6,4486.8,0.1152]
["bitfinex","ETHUSD",1756341716536,0.4507,4487.6,4487.0,2.22866057]
["bitfinex","ETHUSD",1756341716699,0.1112,4487.7,4487.4,2.22845569]
["bitfinex","ETHUSD",1756341717031,0.5619,4487.7,4487.4,2.22845569]
["bitfinex","ETHUSD",1756341717832,0.5619,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1756341718014,0.5619,4487.7,4487.3,2.22851157]
["bitfinex","ETHUSD",1756341718514,0.5619,4487.7,4487.4,2.22846191]
["bitfinex","ETHUSD",1756341718712,0.1112,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1756341718917,0.021,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1756341719318,0.021,4487.8,4487.4,2.22843541]
["bitfinex","ETHUSD",1756341719542,0.4507,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1756341719708,0.4507,4487.7,4487.2,2.33975215]
["bitfinex","ETHUSD",1756341720038,0.021,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1756341720039,0.3141,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756341720227,0.7648,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756341720436,0.7648,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1756341721330,0.7648,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756341722561,0.7648,4487.3,4487.1,0.004]
["bitfinex","ETHUSD",1756341722562,2.4788,4487.3,4487.1,0.004]
["bitfinex","ETHUSD",1756341722724,0.4507,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756341723148,0.7648,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756341725322,0.001,4487.4,4487.2,2.22856124]
["bitfinex","ETHUSD",1756341725543,0.001,4487.4,4487.3,2.44841157]
["bitfinex","ETHUSD",1756341726949,0.001,4487.4,4487.3,6.37781157]
["bitfinex","ETHUSD",1756341727242,0.021,4487.8,4487.3,6.37781157]
["bitfinex","ETHUSD",1756341727243,0.021,4487.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1756341727442,0.021,4487.8,4487.7,6.94031294]
["bitfinex","ETHUSD",1756341727663,0.001,4488.3,4488.2,3.0200647]
["bitfinex","ETHUSD",1756341727829,0.001,4488.3,4488.2,9.9400647]
["bitfinex","ETHUSD",1756341728031,0.001,4488.3,4488.2,12.0113647]
["bitfinex","ETHUSD",1756341728235,0.001,4488.3,4488.2,13.43531512]
["bitfinex","ETHUSD",1756341728451,0.001,4488.3,4488.2,13.60454467]
["bitfinex","ETHUSD",1756341730578,1e-08,4488.4,4488.3,6.02001506]
["bitfinex","ETHUSD",1756341730874,1e-08,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1756341731037,1e-08,4489.3,4489.2,12.41846539]
["bitfinex","ETHUSD",1756341731239,1e-08,4489.8,4489.7,6.01932031]
["bitfinex","ETHUSD",1756341731447,1e-08,4489.8,4489.7,9.93732031]
["bitfinex","ETHUSD",1756341731658,1e-08,4489.8,4489.7,10.29462031]
["bitfinex","ETHUSD",1756341732569,0.04,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1756341732734,0.04,4490.8,4490.7,12.19766523]
["bitfinex","ETHUSD",1756341732933,0.04,4490.8,4490.7,12.64389699]
["bitfinex","ETHUSD",1756341733137,1e-08,4490.8,4490.7,12.64389699]
["bitfinex","ETHUSD",1756341735270,1e-08,4490.8,4490.7,12.80809907]
["bitfinex","ETHUSD",1756341735472,1e-08,4490.8,4490.7,8.89009907]
["bitfinex","ETHUSD",1756341735835,1e-08,4490.8,4490.7,12.66869907]
["bitfinex","ETHUSD",1756341736031,1e-08,4490.8,4490.7,7.74079907]
["bitfinex","ETHUSD",1756341736369,1e-08,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756341736370,0.76480001,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756341736881,0.76480001,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756341736882,1e-08,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756341737189,0.77380001,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756341737949,0.77380001,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756341738152,0.77380001,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756341738870,0.77380001,4490.8,4488.2,1.56135042]
["bitfinex","ETHUSD",1756341739039,2.33812414,4490.5,4489.8,0.1112]
["bitfinex","ETHUSD",1756341739238,0.3158,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1756341739873,0.7738,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1756341740072,0.7738,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756341740579,3.00102109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756341740740,0.7738,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756341741138,3.00102109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756341741679,3.00202109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756341743465,0.7748,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756341744041,3.00202109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756341745172,2.22734241,4489.7,4488.8,2.22774765]
["bitfinex","ETHUSD",1756341745343,0.458,4489.8,4488.9,0.30197477]
["bitfinex","ETHUSD",1756341745538,0.458,4489.8,4488.6,0.792]
["bitfinex","ETHUSD",1756341745739,0.458,4489.8,4489.5,2.22737286]
["bitfinex","ETHUSD",1756341745968,0.458,4489.8,4488.6,0.792]
["bitfinex","ETHUSD",1756341745969,0.001,4489.9,4489.6,2.22732924]
["bitfinex","ETHUSD",1756341746180,0.001,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756341746339,0.001,4489.9,4489.8,2.67495995]
["bitfinex","ETHUSD",1756341746541,0.7748,4489.9,4489.8,2.67495995]
["bitfinex","ETHUSD",1756341746740,0.001,4489.9,4489.8,2.67495995]
["bitfinex","ETHUSD",1756341748970,0.001,4489.9,4489.8,2.89485995]
["bitfinex","ETHUSD",1756341749171,0.001,4489.9,4489.8,5.89485995]
["bitfinex","ETHUSD",1756341749375,0.001,4489.9,4489.8,6.68685995]
["bitfinex","ETHUSD",1756341751901,0.001,4489.9,4489.8,6.79805995]
["bitfinex","ETHUSD",1756341752301,0.001,4489.9,4489.8,10.84645995]
["bitfinex","ETHUSD",1756341752799,1e-08,4490.4,4490.3,3.01902269]
["bitfinex","ETHUSD",1756341752970,1e-08,4490.4,4490.3,12.30110479]
["bitfinex","ETHUSD",1756341753170,1e-08,4490.4,4490.3,12.49873457]
["bitfinex","ETHUSD",1756341753413,1e-08,4490.4,4490.3,8.36783457]
["bitfinex","ETHUSD",1756341753702,0.77380001,4490.4,4490.3,9.24922269]
["bitfinex","ETHUSD",1756341754398,0.77380001,4490.4,4490.3,4.0222]
["bitfinex","ETHUSD",1756341754698,0.77380001,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1756341755573,1e-08,4490.4,4490.3,3.13022269]
["bitfinex","ETHUSD",1756341755804,1e-08,4490.4,4490.3,4.05918049]
["bitfinex","ETHUSD",1756341755965,1e-08,4490.4,4490.3,4.27908049]
["bitfinex","ETHUSD",1756341756484,1e-08,4490.4,4490.3,4.05918049]
["bitfinex","ETHUSD",1756341756668,1e-08,4490.4,4490.3,3.26718049]
["bitfinex","ETHUSD",1756341756870,0.77380001,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1756341759004,1e-08,4490.4,4490.3,6.24722269]
["bitfinex","ETHUSD",1756341759904,1e-08,4490.4,4490.3,6.46712269]
["bitfinex","ETHUSD",1756341760105,1e-08,4490.4,4490.3,10.25912269]
["bitfinex","ETHUSD",1756341760508,1e-08,4490.4,4490.3,10.39652269]
["bitfinex","ETHUSD",1756341760683,1e-08,4490.4,4490.3,10.25912269]
["bitfinex","ETHUSD",1756341760883,1e-08,4490.4,4490.3,11.5214856]
["bitfinex","ETHUSD",1756341763712,1e-08,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1756341763713,0.31580001,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1756341763878,0.31580001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756341763879,0.77380001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756341764283,1e-08,4490.4,4490.3,6.94829291]
["bitfinex","ETHUSD",1756341764510,1e-08,4490.4,4490.3,6.92602269]
["bitfinex","ETHUSD",1756341764711,1e-08,4490.4,4490.3,7.84133446]
["bitfinex","ETHUSD",1756341765084,1e-08,4490.4,4490.3,12.09133446]
["bitfinex","ETHUSD",1756341765302,1e-08,4490.4,4490.3,15.31123446]
["bitfinex","ETHUSD",1756341765925,1e-08,4490.4,4490.3,15.09133446]
["bitfinex","ETHUSD",1756341768393,0.29840001,4490.4,4490.3,10.26902269]
["bitfinex","ETHUSD",1756341768717,0.76530001,4490.4,4490.3,10.38302269]
["bitfinex","ETHUSD",1756341769616,0.76530001,4490.4,4489.8,0.004]
["bitfinex","ETHUSD",1756341769923,0.76530001,4490.4,4489.4,4.25]
["bitfinex","ETHUSD",1756341769924,0.76530001,4490.4,4489.3,0.004]
["bitfinex","ETHUSD",1756341770126,2.22732891,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756341770592,0.2984,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756341770797,0.2984,4489.4,4489.3,6.13751876]
["bitfinex","ETHUSD",1756341771098,0.34959105,4490.8,4489.3,6.13751876]
["bitfinex","ETHUSD",1756341771099,0.4669,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1756341771307,0.7653,4489.7,4489.6,3.906]
["bitfinex","ETHUSD",1756341771798,0.7653,4489.7,4489.6,6.13336992]
["bitfinex","ETHUSD",1756341771997,0.7653,4489.7,4489.6,3.906]
["bitfinex","ETHUSD",1756341773436,0.7653,4489.7,4489.6,6.13336992]
["bitfinex","ETHUSD",1756341773601,0.4669,4490.2,4489.6,3.906]
["bitfinex","ETHUSD",1756341773802,1e-08,4490.4,4489.6,3.906]
["bitfinex","ETHUSD",1756341773803,1e-08,4490.4,4490.0,0.1112]
["bitfinex","ETHUSD",1756341774006,1e-08,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1756341774228,0.46690001,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1756341774435,0.76530001,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1756341774639,1e-08,4490.4,4490.3,2.33822269]
["bitfinex","ETHUSD",1756341774932,1e-08,4490.4,4490.3,2.93991889]
["bitfinex","ETHUSD",1756341775107,1e-08,4490.4,4490.3,6.84491889]
["bitfinex","ETHUSD",1756341775707,1e-08,4490.4,4489.6,0.391]
["bitfinex","ETHUSD",1756341775708,0.76530001,4490.4,4489.6,0.391]
["bitfinex","ETHUSD",1756341775904,0.76530001,4490.4,4489.8,2.2272707]
["bitfinex","ETHUSD",1756341776102,0.4669,4490.3,4490.0,2.22713085]
["bitfinex","ETHUSD",1756341776650,0.2984,4490.1,4489.8,2.22722192]
["bitfinex","ETHUSD",1756341776822,0.4669,4490.0,4489.8,2.22722192]
["bitfinex","ETHUSD",1756341777158,1e-08,4490.4,4490.0,0.792]
["bitfinex","ETHUSD",1756341777318,1e-08,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756341778507,1e-08,4490.4,4490.3,6.13102269]
["bitfinex","ETHUSD",1756341779602,1e-08,4490.4,4490.3,10.14932269]
["bitfinex","ETHUSD",1756341779817,1e-08,4490.4,4490.3,9.13102269]
["bitfinex","ETHUSD",1756341780613,1e-08,4490.4,4490.3,11.45643715]
["bitfinex","ETHUSD",1756341782206,1e-08,4490.4,4490.3,15.84783715]
["bitfinex","ETHUSD",1756341782402,0.001,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1756341782609,1e-08,4490.9,4490.8,9.94404247]
["bitfinex","ETHUSD",1756341782906,1e-08,4490.9,4490.8,10.14807473]
["bitfinex","ETHUSD",1756341783111,1e-08,4490.9,4490.8,11.5411069]
["bitfinex","ETHUSD",1756341783712,1e-08,4490.9,4490.8,11.3997069]
["bitfinex","ETHUSD",1756341785040,1e-08,4491.3,4491.2,6.01857641]
["bitfinex","ETHUSD",1756341785256,1e-08,4491.3,4491.2,11.63357641]
["bitfinex","ETHUSD",1756341785420,1e-08,4491.3,4491.2,11.85987641]
["bitfinex","ETHUSD",1756341785746,1e-08,4491.3,4491.2,13.39386898]
["bitfinex","ETHUSD",1756341788918,1e-08,4491.3,4491.2,17.64386898]
["bitfinex","ETHUSD",1756341789456,1e-08,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1756341789750,1e-08,4491.8,4491.7,10.16689184]
["bitfinex","ETHUSD",1756341789924,1e-08,4491.8,4491.7,10.28602856]
["bitfinex","ETHUSD",1756341790133,1e-08,4491.8,4491.7,11.53727149]
["bitfinex","ETHUSD",1756341790323,1e-08,4491.8,4491.7,11.64847149]
["bitfinex","ETHUSD",1756341791251,1e-08,4491.8,4491.7,11.50707149]
["bitfinex","ETHUSD",1756341791454,1e-08,4492.3,4492.2,6.01808076]
["bitfinex","ETHUSD",1756341791753,1e-08,4492.3,4492.2,11.63008076]
["bitfinex","ETHUSD",1756341792051,1e-08,4492.3,4492.2,13.35320408]
["bitfinex","ETHUSD",1756341792259,1e-08,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1756341792459,1e-08,4492.8,4492.7,9.93909134]
["bitfinex","ETHUSD",1756341792757,1e-08,4492.8,4492.7,10.25433301]
["bitfinex","ETHUSD",1756341792917,1e-08,4492.8,4492.7,11.50235685]
["bitfinex","ETHUSD",1756341794972,1e-08,4492.8,4492.7,11.27505685]
["bitfinex","ETHUSD",1756341795265,1e-08,4492.8,4492.7,11.44308054]
["bitfinex","ETHUSD",1756341796146,0.76530001,4492.8,4492.7,11.44308054]
["bitfinex","ETHUSD",1756341797258,0.76530001,4492.8,4492.7,7.54508054]
["bitfinex","ETHUSD",1756341797453,0.76530001,4492.8,4492.7,6.23403301]
["bitfinex","ETHUSD",1756341797769,0.76530001,4492.8,4492.3,3.897]
["bitfinex","ETHUSD",1756341797952,0.4336,4492.7,4492.2,0.1112]
["bitfinex","ETHUSD",1756341798128,0.4336,4492.7,4492.4,2.22596624]
["bitfinex","ETHUSD",1756341798449,0.2949,4492.5,4492.4,6.12298165]
["bitfinex","ETHUSD",1756341798626,0.7285,4492.5,4492.4,6.12298165]
["bitfinex","ETHUSD",1756341799425,0.7285,4492.5,4492.4,6.23418165]
["bitfinex","ETHUSD",1756341799765,0.7285,4492.5,4492.4,6.12298165]
["bitfinex","ETHUSD",1756341800060,1e-08,4492.8,4492.5,2.22590776]
["bitfinex","ETHUSD",1756341800260,1e-08,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1756341800429,1e-08,4492.8,4492.7,3.12903301]
["bitfinex","ETHUSD",1756341800740,1e-08,4492.8,4492.7,6.15129134]
["bitfinex","ETHUSD",1756341800939,1e-08,4493.3,4493.2,3.01758532]
["bitfinex","ETHUSD",1756341801151,0.02,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756341801152,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756341801351,1e-08,4493.8,4493.7,11.90054659]
["bitfinex","ETHUSD",1756341801942,0.72850001,4493.8,4493.7,11.90054659]
["bitfinex","ETHUSD",1756341802128,1e-08,4493.8,4493.7,7.84053769]
["bitfinex","ETHUSD",1756341802330,0.72850001,4493.8,4493.7,8.84713292]
["bitfinex","ETHUSD",1756341802545,0.72850001,4493.8,4493.7,12.74313292]
["bitfinex","ETHUSD",1756341802763,0.72850001,4493.8,4493.7,11.95113292]
["bitfinex","ETHUSD",1756341802926,0.72850001,4493.8,4493.7,7.04853769]
["bitfinex","ETHUSD",1756341803130,0.72850001,4493.8,4493.7,10.94453769]
["bitfinex","ETHUSD",1756341804142,0.29490001,4493.8,4493.7,10.94453769]
["bitfinex","ETHUSD",1756341804348,1e-08,4493.8,4493.7,10.94453769]
["bitfinex","ETHUSD",1756341804538,0.72850001,4493.8,4493.7,11.73653769]
["bitfinex","ETHUSD",1756341805441,0.72850001,4493.8,4493.7,12.76060268]
["bitfinex","ETHUSD",1756341808150,1e-08,4493.8,4493.7,12.76060268]
["bitfinex","ETHUSD",1756341810473,1e-08,4493.8,4493.7,13.06320268]
["bitfinex","ETHUSD",1756341812445,0.00100001,4493.8,4493.7,13.41720268]
["bitfinex","ETHUSD",1756341812651,0.00100001,4493.8,4493.7,17.30920268]
["bitfinex","ETHUSD",1756341812850,0.00100001,4493.8,4493.7,17.47897713]
["bitfinex","ETHUSD",1756341813147,1e-08,4493.8,4493.7,17.47897713]
["bitfinex","ETHUSD",1756341813772,1e-08,4494.3,4494.2,6.01709011]
["bitfinex","ETHUSD",1756341813972,1e-08,4494.3,4494.2,14.9833154]
["bitfinex","ETHUSD",1756341814172,1e-08,4494.3,4494.2,15.2859154]
["bitfinex","ETHUSD",1756341814681,1e-08,4494.3,4494.2,15.3971154]
["bitfinex","ETHUSD",1756341815184,0.29490001,4494.3,4494.2,15.0945154]
["bitfinex","ETHUSD",1756341815352,0.72850001,4494.3,4494.2,15.0945154]
["bitfinex","ETHUSD",1756341815552,1e-08,4494.3,4494.2,15.0945154]
["bitfinex","ETHUSD",1756341816282,0.29490001,4494.3,4494.2,15.0935154]
["bitfinex","ETHUSD",1756341816480,1e-08,4494.3,4494.2,15.0935154]
["bitfinex","ETHUSD",1756341817264,1e-08,4494.3,4494.2,15.3961154]
["bitfinex","ETHUSD",1756341817486,1e-08,4494.3,4494.2,15.0935154]
["bitfinex","ETHUSD",1756341817668,1e-08,4494.3,4494.2,15.3961154]
["bitfinex","ETHUSD",1756341818249,1e-08,4494.3,4494.2,15.0935154]
["bitfinex","ETHUSD",1756341818588,1e-08,4494.3,4494.2,15.0925154]
["bitfinex","ETHUSD",1756341818752,1e-08,4494.3,4494.2,15.3951154]
["bitfinex","ETHUSD",1756341820285,1e-08,4494.8,4494.4,0.792]
["bitfinex","ETHUSD",1756341820487,1e-08,4494.8,4494.7,6.01684259]
["bitfinex","ETHUSD",1756341820784,1e-08,4494.8,4494.7,12.03164259]
["bitfinex","ETHUSD",1756341822384,1e-08,4494.8,4494.7,12.28424259]
["bitfinex","ETHUSD",1756341823674,1e-08,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756341823853,1e-08,4495.8,4495.7,11.72754771]
["bitfinex","ETHUSD",1756341824054,1e-08,4495.8,4495.7,13.12274454]
["bitfinex","ETHUSD",1756341824396,0.72850001,4495.8,4495.7,10.93454771]
["bitfinex","ETHUSD",1756341824577,0.72850001,4495.8,4495.7,7.04654771]
["bitfinex","ETHUSD",1756341824762,0.72850001,4495.8,4495.7,7.93454771]
["bitfinex","ETHUSD",1756341824965,0.72850001,4495.8,4495.7,10.93454771]
["bitfinex","ETHUSD",1756341825719,0.72850001,4495.8,4495.7,11.72654771]
["bitfinex","ETHUSD",1756341825720,0.29490001,4495.8,4495.7,11.72654771]
["bitfinex","ETHUSD",1756341825889,0.72850001,4495.8,4495.7,13.12164454]
["bitfinex","ETHUSD",1756341826087,1e-08,4495.8,4495.7,13.12164454]
["bitfinex","ETHUSD",1756341826290,0.72850001,4495.8,4495.7,13.12164454]
["bitfinex","ETHUSD",1756341826792,0.72850001,4495.8,4495.7,9.23364454]
["bitfinex","ETHUSD",1756341827134,0.72850001,4495.8,4495.7,12.32964454]
["bitfinex","ETHUSD",1756341827291,0.72850001,4495.8,4495.7,10.93454771]
["bitfinex","ETHUSD",1756341828209,0.72850001,4495.8,4495.7,11.72654771]
["bitfinex","ETHUSD",1756341828387,1e-08,4495.8,4495.7,11.72654771]
["bitfinex","ETHUSD",1756341828601,0.30810001,4495.8,4495.7,11.72654771]
["bitfinex","ETHUSD",1756341828801,0.75170001,4495.8,4495.7,7.04654771]
["bitfinex","ETHUSD",1756341829011,0.75170001,4495.8,4495.7,10.93354771]
["bitfinex","ETHUSD",1756341829986,0.75170001,4495.8,4495.7,7.04654771]
["bitfinex","ETHUSD",1756341830193,0.75170001,4495.8,4495.7,10.93254771]
["bitfinex","ETHUSD",1756341830402,0.75170001,4495.8,4495.7,7.04654771]
["bitfinex","ETHUSD",1756341830720,0.75170001,4495.8,4495.7,10.93254771]
["bitfinex","ETHUSD",1756341831409,0.30810001,4495.8,4495.7,10.93254771]
["bitfinex","ETHUSD",1756341831611,0.30810001,4495.8,4495.7,11.27827218]
["bitfinex","ETHUSD",1756341831806,1e-08,4495.8,4495.7,12.07027218]
["bitfinex","ETHUSD",1756341832124,0.75170001,4495.8,4495.7,7.83854771]
["bitfinex","ETHUSD",1756341832426,0.75170001,4495.8,4495.7,1.8222]
["bitfinex","ETHUSD",1756341832611,0.75170001,4495.8,4495.7,3.886]
["bitfinex","ETHUSD",1756341833323,0.75170001,4495.8,4495.7,6.11034771]
["bitfinex","ETHUSD",1756341833525,0.75170001,4495.8,4495.7,3.886]
["bitfinex","ETHUSD",1756341833725,0.75170001,4495.8,4495.7,6.11034771]
["bitfinex","ETHUSD",1756341836116,0.75170001,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1756341836399,0.75170001,4495.8,4495.7,6.10934771]
["bitfinex","ETHUSD",1756341836808,0.75170001,4495.8,4495.7,3.885]
["bitfinex","ETHUSD",1756341837419,0.75170001,4495.8,4495.7,6.10934771]
["bitfinex","ETHUSD",1756341838627,0.75170001,4495.8,4495.7,6.22054771]
["bitfinex","ETHUSD",1756341838828,1e-08,4495.8,4495.7,6.22054771]
["bitfinex","ETHUSD",1756341839793,0.30810001,4495.8,4495.7,6.22054771]
["bitfinex","ETHUSD",1756341839998,0.75170001,4495.8,4495.7,6.21954771]
["bitfinex","ETHUSD",1756341840194,0.75170001,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756341840515,0.75170001,4495.8,4495.6,2.22439581]
["bitfinex","ETHUSD",1756341840720,0.30810001,4495.8,4495.7,6.10834771]
["bitfinex","ETHUSD",1756341840920,0.30810001,4495.8,4495.0,1.711]
["bitfinex","ETHUSD",1756341840921,0.30810001,4495.8,4495.6,3.884]
["bitfinex","ETHUSD",1756341841300,0.4436,4495.7,4495.6,2.22435553]
["bitfinex","ETHUSD",1756341841530,0.8629,4495.7,4495.6,2.22435553]
["bitfinex","ETHUSD",1756341841704,0.8629,4495.7,4495.5,3.884]
["bitfinex","ETHUSD",1756341841905,0.4436,4495.6,4495.5,6.10844666]
["bitfinex","ETHUSD",1756341842097,0.7517,4495.6,4495.5,6.10844666]
["bitfinex","ETHUSD",1756341843132,0.7517,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1756341843433,0.7517,4495.6,4495.5,6.10744666]
["bitfinex","ETHUSD",1756341845530,1e-08,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756341845706,1e-08,4495.8,4495.7,6.10734771]
["bitfinex","ETHUSD",1756341845907,0.30810001,4495.8,4495.7,6.10734771]
["bitfinex","ETHUSD",1756341846101,0.75170001,4495.8,4495.7,6.10734771]
["bitfinex","ETHUSD",1756341846405,0.75170001,4495.8,4495.4,3.883]
["bitfinex","ETHUSD",1756341846719,0.4436,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756341846916,0.7517,4495.7,4495.6,6.10739718]
["bitfinex","ETHUSD",1756341847116,0.7517,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756341847314,0.7517,4495.7,4495.6,6.10739718]
["bitfinex","ETHUSD",1756341848231,1e-08,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756341848633,0.30810001,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756341848818,0.75170001,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756341849022,0.30810001,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756341849745,1e-08,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756341850425,0.75170001,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756341850736,0.75170001,4495.8,4495.7,3.882]
["bitfinex","ETHUSD",1756341851111,0.75170001,4495.8,4495.7,6.10634771]
["bitfinex","ETHUSD",1756341851447,1e-08,4495.8,4495.7,6.10634771]
["bitfinex","ETHUSD",1756341852539,0.30810001,4495.8,4495.7,6.10634771]
["bitfinex","ETHUSD",1756341853014,1e-08,4495.8,4495.7,6.10634771]
["bitfinex","ETHUSD",1756341853935,1e-08,4495.8,4495.7,7.24244708]
["bitfinex","ETHUSD",1756341854326,1e-08,4495.8,4495.7,6.95054708]
["bitfinex","ETHUSD",1756341855344,1e-08,4495.8,4495.7,7.24244708]
["bitfinex","ETHUSD",1756341856639,1e-08,4495.8,4495.7,11.28704708]
["bitfinex","ETHUSD",1756341856822,1e-08,4495.8,4495.7,11.39824708]
["bitfinex","ETHUSD",1756341862144,1e-08,4495.8,4495.7,11.39524708]
["bitfinex","ETHUSD",1756341864933,1e-08,4495.8,4495.7,15.39264708]
["bitfinex","ETHUSD",1756341865139,0.4742,4497.3,4497.2,3.01560579]
["bitfinex","ETHUSD",1756341865333,0.7852,4497.3,4497.2,14.14360578]
["bitfinex","ETHUSD",1756341865551,0.7852,4497.3,4497.2,14.25480578]
["bitfinex","ETHUSD",1756341865752,0.1112,4498.5,4497.7,2.2233586]
["bitfinex","ETHUSD",1756341865946,0.1112,4498.5,4497.7,6.1013586]
["bitfinex","ETHUSD",1756341866168,0.8252,4497.8,4497.7,6.2125586]
["bitfinex","ETHUSD",1756341867068,0.8252,4497.8,4497.7,9.2125586]
["bitfinex","ETHUSD",1756341867269,0.8252,4497.8,4497.7,10.35615752]
["bitfinex","ETHUSD",1756341867462,0.351,4497.8,4497.7,10.35615752]
["bitfinex","ETHUSD",1756341868384,0.04,4497.8,4497.7,11.14815752]
["bitfinex","ETHUSD",1756341869265,0.04,4497.8,4497.7,11.46425752]
["bitfinex","ETHUSD",1756341869641,1e-08,4497.8,4497.7,11.46425752]
["bitfinex","ETHUSD",1756341870260,1e-08,4497.8,4497.7,11.35305752]
["bitfinex","ETHUSD",1756341870645,1e-08,4497.8,4497.7,11.60565752]
["bitfinex","ETHUSD",1756341872974,1e-08,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1756341873181,1.05339864,4499.1,4499.0,3.01471615]
["bitfinex","ETHUSD",1756341873182,1e-08,4499.1,4499.0,3.01471615]
["bitfinex","ETHUSD",1756341873344,1e-08,4499.1,4499.0,10.20581615]
["bitfinex","ETHUSD",1756341873677,1.0531871,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756341873678,1e-08,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756341873988,1e-08,4499.5,4499.4,11.0515548]
["bitfinex","ETHUSD",1756341874147,1e-08,4499.5,4499.4,11.02932962]
["bitfinex","ETHUSD",1756341875187,0.31100001,4499.5,4499.4,10.71322962]
["bitfinex","ETHUSD",1756341875344,0.78520001,4499.5,4499.4,10.71322962]
["bitfinex","ETHUSD",1756341877080,1e-08,4499.5,4499.4,10.71322962]
["bitfinex","ETHUSD",1756341878152,1e-08,4499.5,4499.4,11.02932962]
["bitfinex","ETHUSD",1756341879361,1e-08,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1756341879563,1e-08,4499.8,4499.7,11.59637038]
["bitfinex","ETHUSD",1756341879778,1e-08,4499.8,4499.7,11.91247038]
["bitfinex","ETHUSD",1756341880284,1e-08,4499.8,4499.7,12.02367038]
["bitfinex","ETHUSD",1756341881285,0.4742,4501.2,4500.7,3.01387659]
["bitfinex","ETHUSD",1756341881473,0.4742,4501.2,4500.7,11.70507659]
["bitfinex","ETHUSD",1756341882576,0.4742,4501.3,4500.7,11.70507659]
["bitfinex","ETHUSD",1756341882904,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756341883191,0.02,4501.8,4501.7,7.91258303]
["bitfinex","ETHUSD",1756341883380,0.8052,4501.8,4501.7,7.91258303]
["bitfinex","ETHUSD",1756341884188,0.8052,4501.8,4501.7,7.91158303]
["bitfinex","ETHUSD",1756341884375,0.8052,4501.8,4501.7,4.04158303]
["bitfinex","ETHUSD",1756341884581,0.8052,4501.8,4501.7,7.91158303]
["bitfinex","ETHUSD",1756341885384,0.8052,4501.8,4501.7,4.04158303]
["bitfinex","ETHUSD",1756341885584,0.8052,4501.8,4501.7,5.6902]
["bitfinex","ETHUSD",1756341885907,0.8052,4501.8,4501.7,7.91158303]
["bitfinex","ETHUSD",1756341886264,0.8052,4501.8,4501.7,7.80038303]
["bitfinex","ETHUSD",1756341886459,0.8052,4501.8,4501.7,7.91158303]
["bitfinex","ETHUSD",1756341887661,0.8052,4501.8,4501.7,10.91158303]
["bitfinex","ETHUSD",1756341890900,0.02,4501.8,4501.7,12.22488927]
["bitfinex","ETHUSD",1756341891476,0.3068,4501.8,4501.7,12.22488927]
["bitfinex","ETHUSD",1756341891678,0.02,4501.8,4501.7,12.22488927]
["bitfinex","ETHUSD",1756341892206,0.3068,4501.8,4501.7,12.22488927]
["bitfinex","ETHUSD",1756341892701,0.3068,4501.8,4501.7,8.35488927]
["bitfinex","ETHUSD",1756341892872,0.7354,4501.8,4501.7,10.90858303]
["bitfinex","ETHUSD",1756341893073,0.7354,4501.8,4501.7,7.04158303]
["bitfinex","ETHUSD",1756341893277,0.7354,4501.8,4501.7,10.90858303]
["bitfinex","ETHUSD",1756341893902,0.02,4501.8,4501.7,10.90858303]
["bitfinex","ETHUSD",1756341894216,0.7354,4501.8,4501.7,10.90858303]
["bitfinex","ETHUSD",1756341894570,0.7354,4501.8,4501.7,10.90758303]
["bitfinex","ETHUSD",1756341895305,0.7354,4501.8,4501.7,7.04158303]
["bitfinex","ETHUSD",1756341895674,0.7354,4501.8,4501.7,10.90758303]
["bitfinex","ETHUSD",1756341895914,0.02,4501.8,4501.7,10.90758303]
["bitfinex","ETHUSD",1756341896085,0.3068,4501.8,4501.7,7.04158303]
["bitfinex","ETHUSD",1756341896402,0.7354,4501.8,4501.7,10.90758303]
["bitfinex","ETHUSD",1756341897910,0.7354,4501.8,4501.7,10.90658303]
["bitfinex","ETHUSD",1756341898402,0.7354,4501.8,4501.7,12.21938671]
["bitfinex","ETHUSD",1756341898917,0.7354,4501.8,4501.7,8.35438671]
["bitfinex","ETHUSD",1756341899121,0.7354,4501.8,4501.7,12.21938671]
["bitfinex","ETHUSD",1756341900315,0.7354,4501.8,4501.7,7.90558303]
["bitfinex","ETHUSD",1756341900488,0.7354,4501.8,4500.8,1.708]
["bitfinex","ETHUSD",1756341900844,0.7354,4501.8,4500.6,2.22187966]
["bitfinex","ETHUSD",1756341900845,0.4286,4501.7,4501.1,0.1112]
["bitfinex","ETHUSD",1756341901033,0.4286,4501.7,4501.4,2.3327255]
["bitfinex","ETHUSD",1756341901214,0.4286,4501.6,4501.5,6.10769653]
["bitfinex","ETHUSD",1756341901525,0.7154,4501.6,4501.5,6.08548172]
["bitfinex","ETHUSD",1756341901727,0.02,4501.8,4501.5,6.08548172]
["bitfinex","ETHUSD",1756341901728,0.021,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756341901930,0.021,4501.8,4501.7,6.08538303]
["bitfinex","ETHUSD",1756341902145,1e-08,4501.8,4501.7,12.55834997]
["bitfinex","ETHUSD",1756341902306,1e-08,4501.8,4501.7,10.96218303]
["bitfinex","ETHUSD",1756341902630,1e-08,4501.8,4501.7,12.28315401]
["bitfinex","ETHUSD",1756341902932,1e-08,4501.8,4501.7,11.99075401]
["bitfinex","ETHUSD",1756341903814,1e-08,4501.8,4501.7,12.28315401]
["bitfinex","ETHUSD",1756341904213,1e-08,4501.8,4501.7,7.33475401]
["bitfinex","ETHUSD",1756341904434,0.71540001,4501.8,4501.7,9.62418303]
["bitfinex","ETHUSD",1756341904746,1e-08,4501.8,4501.7,9.62418303]
["bitfinex","ETHUSD",1756341904912,1e-08,4501.8,4501.7,9.91658303]
["bitfinex","ETHUSD",1756341905109,1e-08,4501.8,4501.7,9.48798303]
["bitfinex","ETHUSD",1756341905309,1e-08,4501.8,4501.7,9.19558303]
["bitfinex","ETHUSD",1756341905536,1e-08,4501.8,4501.7,10.5509495]
["bitfinex","ETHUSD",1756341906320,1e-08,4501.8,4501.7,6.6879495]
["bitfinex","ETHUSD",1756341906647,0.71540001,4501.8,4501.7,10.5509495]
["bitfinex","ETHUSD",1756341906850,1e-08,4501.8,4501.7,10.8433495]
["bitfinex","ETHUSD",1756341907048,1e-08,4501.8,4501.7,11.6353495]
["bitfinex","ETHUSD",1756341909964,1e-08,4501.8,4501.7,7.4799495]
["bitfinex","ETHUSD",1756341910259,1e-08,4501.8,4501.7,11.3419495]
["bitfinex","ETHUSD",1756341910759,0.28680001,4501.8,4501.7,6.6879495]
["bitfinex","ETHUSD",1756341910959,0.71540001,4501.8,4501.7,10.5489495]
["bitfinex","ETHUSD",1756341912187,1e-08,4501.8,4501.7,10.5489495]
["bitfinex","ETHUSD",1756341913452,1e-08,4501.8,4501.7,10.9775495]
["bitfinex","ETHUSD",1756341913653,1e-08,4501.8,4501.7,11.7695495]
["bitfinex","ETHUSD",1756341914186,1e-08,4501.8,4501.7,12.0619495]
["bitfinex","ETHUSD",1756341914394,1e-08,4501.8,4501.7,12.2033495]
["bitfinex","ETHUSD",1756341914688,1e-08,4501.8,4501.7,12.3145495]
["bitfinex","ETHUSD",1756341914839,0.02,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756341915038,0.02,4503.8,4503.7,9.19159656]
["bitfinex","ETHUSD",1756341915273,0.7354,4503.8,4503.7,9.19159656]
["bitfinex","ETHUSD",1756341916055,0.02,4503.8,4503.7,9.19159656]
["bitfinex","ETHUSD",1756341916656,0.02,4503.8,4503.7,10.27599656]
["bitfinex","ETHUSD",1756341917174,0.3228,4503.8,4503.7,5.50159434]
["bitfinex","ETHUSD",1756341917375,0.7785,4503.8,4503.7,9.19159656]
["bitfinex","ETHUSD",1756341918351,0.7785,4503.8,4503.7,10.50360443]
["bitfinex","ETHUSD",1756341918552,0.3228,4503.8,4503.7,10.50360443]
["bitfinex","ETHUSD",1756341918777,0.02,4503.8,4503.7,10.50360443]
["bitfinex","ETHUSD",1756341919542,0.3228,4503.8,4503.7,10.50360443]
["bitfinex","ETHUSD",1756341919746,0.02,4503.8,4503.7,10.50360443]
["bitfinex","ETHUSD",1756341919947,0.7785,4503.8,4503.7,10.50360443]
["bitfinex","ETHUSD",1756341920182,0.7785,4503.8,4503.7,6.64360443]
["bitfinex","ETHUSD",1756341920388,0.7785,4503.8,4503.7,10.50260443]
["bitfinex","ETHUSD",1756341920685,0.7795,4503.8,4503.7,10.50260443]
["bitfinex","ETHUSD",1756341920873,0.021,4503.8,4503.7,10.50260443]
["bitfinex","ETHUSD",1756341921069,0.021,4503.8,4503.7,11.49650443]
["bitfinex","ETHUSD",1756341921272,0.021,4503.8,4503.7,11.60770443]
["bitfinex","ETHUSD",1756341924986,1e-08,4503.8,4503.7,11.60770443]
["bitfinex","ETHUSD",1756341925473,1e-08,4503.8,4503.7,11.86030443]
["bitfinex","ETHUSD",1756341926292,1e-08,4503.8,4503.7,11.85830443]
["bitfinex","ETHUSD",1756341926487,0.4557,4506.7,4503.9,0.792]
["bitfinex","ETHUSD",1756341926488,0.4557,4505.8,4503.9,0.792]
["bitfinex","ETHUSD",1756341926688,0.4557,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756341927013,0.7585,4505.8,4505.7,9.18661096]
["bitfinex","ETHUSD",1756341927173,0.3028,4505.8,4505.7,9.18661096]
["bitfinex","ETHUSD",1756341927382,0.3028,4505.8,4505.7,9.97861096]
["bitfinex","ETHUSD",1756341927577,0.4557,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1756341927782,1.708,4507.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1756341927982,0.1112,4507.6,4506.7,9.18611849]
["bitfinex","ETHUSD",1756341928191,0.3228,4506.8,4506.7,9.18611849]
["bitfinex","ETHUSD",1756341928391,0.7785,4506.8,4506.7,9.18611849]
["bitfinex","ETHUSD",1756341929392,0.3228,4506.8,4506.7,9.18611849]
["bitfinex","ETHUSD",1756341929595,0.7785,4506.8,4506.7,9.18611849]
["bitfinex","ETHUSD",1756341930302,0.7785,4506.8,4506.7,9.35140397]
["bitfinex","ETHUSD",1756341930604,0.02,4506.8,4506.7,11.30044359]
["bitfinex","ETHUSD",1756341930805,0.02,4506.8,4506.7,11.61354359]
["bitfinex","ETHUSD",1756341931170,1e-08,4506.8,4506.7,11.61354359]
["bitfinex","ETHUSD",1756341933509,1e-08,4506.8,4506.7,11.86614359]
["bitfinex","ETHUSD",1756341934022,1e-08,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756341934183,1e-08,4507.8,4507.7,11.98266886]
["bitfinex","ETHUSD",1756341934527,1e-08,4507.8,4507.7,12.50130332]
["bitfinex","ETHUSD",1756341934826,1e-08,4507.8,4507.7,12.95700332]
["bitfinex","ETHUSD",1756341936111,1e-08,4507.8,4507.7,13.06941585]
["bitfinex","ETHUSD",1756341936310,1e-08,4507.8,4507.7,13.32201585]
["bitfinex","ETHUSD",1756341936800,1e-08,4507.8,4507.7,12.95600332]
["bitfinex","ETHUSD",1756341937389,1e-08,4507.8,4507.7,13.06630149]
["bitfinex","ETHUSD",1756341938646,1e-08,4507.8,4507.7,13.06572424]
["bitfinex","ETHUSD",1756341940534,1e-08,4507.8,4507.7,12.95342607]
["bitfinex","ETHUSD",1756341940701,1e-08,4507.8,4507.7,8.79032607]
["bitfinex","ETHUSD",1756341940900,1e-08,4507.8,4507.7,12.64032607]
["bitfinex","ETHUSD",1756341941107,1e-08,4507.8,4507.7,13.06505125]
["bitfinex","ETHUSD",1756341941493,1e-08,4507.8,4507.7,12.95342607]
["bitfinex","ETHUSD",1756341942028,1e-08,4507.8,4507.7,12.95333137]
["bitfinex","ETHUSD",1756341942254,1e-08,4507.8,4507.7,8.79023137]
["bitfinex","ETHUSD",1756341942438,0.30280001,4507.8,4507.7,12.43436886]
["bitfinex","ETHUSD",1756341942613,0.30280001,4507.8,4507.7,12.63930041]
["bitfinex","ETHUSD",1756341943026,0.30280001,4507.8,4507.7,3.08636886]
["bitfinex","ETHUSD",1756341943027,0.75850001,4507.8,4507.7,3.08636886]
["bitfinex","ETHUSD",1756341943198,0.75850001,4507.8,4507.7,6.63432624]
["bitfinex","ETHUSD",1756341943602,0.75850001,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1756341943909,0.75850001,4507.8,4507.7,3.9602]
["bitfinex","ETHUSD",1756341944306,0.75850001,4507.8,4507.7,6.17862624]
["bitfinex","ETHUSD",1756341944709,0.75850001,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1756341945042,0.75850001,4507.8,4507.7,3.262]
["bitfinex","ETHUSD",1756341945195,0.86970001,4507.8,4507.5,3.848]
["bitfinex","ETHUSD",1756341945399,0.4557,4507.7,4507.5,3.848]
["bitfinex","ETHUSD",1756341945599,0.7585,4507.6,4507.4,3.848]
["bitfinex","ETHUSD",1756341945942,0.4557,4507.5,4507.4,3.848]
["bitfinex","ETHUSD",1756341946157,0.7585,4507.5,4507.4,3.848]
["bitfinex","ETHUSD",1756341946451,0.7585,4507.5,4505.7,0.41108654]
["bitfinex","ETHUSD",1756341946742,2.21887123,4506.8,4505.8,1.706]
["bitfinex","ETHUSD",1756341946949,0.3051,4505.9,4505.8,3.92536171]
["bitfinex","ETHUSD",1756341947109,0.7493,4505.9,4505.8,10.77336171]
["bitfinex","ETHUSD",1756341947312,0.1112,4507.2,4506.1,0.792]
["bitfinex","ETHUSD",1756341947511,1e-08,4507.8,4507.1,0.1112]
["bitfinex","ETHUSD",1756341947737,1e-08,4507.8,4507.3,2.21861227]
["bitfinex","ETHUSD",1756341947944,0.4442,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1756341948131,0.7493,4507.7,4507.6,3.9592]
["bitfinex","ETHUSD",1756341948330,0.7493,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1756341948559,2.21848462,4507.6,4507.0,3.848]
["bitfinex","ETHUSD",1756341948861,0.3051,4507.1,4507.0,3.848]
["bitfinex","ETHUSD",1756341949151,0.4442,4507.5,4507.2,2.21866536]
["bitfinex","ETHUSD",1756341949311,1e-08,4507.8,4507.4,2.2185739]
["bitfinex","ETHUSD",1756341949510,0.3051,4507.1,4507.0,3.0107708]
["bitfinex","ETHUSD",1756341949762,1e-08,4507.8,4507.0,6.9699708]
["bitfinex","ETHUSD",1756341949939,1e-08,4507.8,4507.7,2.32962624]
["bitfinex","ETHUSD",1756341949940,0.44420001,4507.8,4507.7,2.32962624]
["bitfinex","ETHUSD",1756341950130,1e-08,4507.8,4507.7,3.9592]
["bitfinex","ETHUSD",1756341950329,0.30510001,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1756341950529,0.30510001,4507.8,4506.9,1.706]
["bitfinex","ETHUSD",1756341950530,0.41630001,4507.8,4507.5,2.21848113]
["bitfinex","ETHUSD",1756341950746,0.41630001,4507.8,4507.6,2.21847546]
["bitfinex","ETHUSD",1756341950747,0.4442,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1756341950923,0.7493,4507.7,4507.6,2.83477972]
["bitfinex","ETHUSD",1756341951242,0.7493,4507.7,4507.6,2.32967546]
["bitfinex","ETHUSD",1756341951442,0.7493,4507.7,4507.6,3.9582]
["bitfinex","ETHUSD",1756341951643,0.7493,4507.7,4507.6,6.17667546]
["bitfinex","ETHUSD",1756341951946,1e-08,4507.8,4507.6,6.17667546]
["bitfinex","ETHUSD",1756341951947,1e-08,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756341952260,1e-08,4507.8,4507.7,3.0326105]
["bitfinex","ETHUSD",1756341952410,1e-08,4507.8,4507.7,7.46839449]
["bitfinex","ETHUSD",1756341952618,1e-08,4507.8,4507.7,7.44621023]
["bitfinex","ETHUSD",1756341953108,1e-08,4507.8,4507.7,11.00021023]
["bitfinex","ETHUSD",1756341953560,0.74930001,4507.8,4507.7,9.06542624]
["bitfinex","ETHUSD",1756341953761,1e-08,4507.8,4507.7,9.85742624]
["bitfinex","ETHUSD",1756341955229,0.74930001,4507.8,4507.7,9.85742624]
["bitfinex","ETHUSD",1756341955864,1e-08,4507.8,4507.7,9.85742624]
["bitfinex","ETHUSD",1756341958072,0.74930001,4507.8,4507.6,0.1112]
["bitfinex","ETHUSD",1756341958234,0.74930001,4507.8,4507.7,6.06442624]
["bitfinex","ETHUSD",1756341958436,0.30510001,4507.8,4507.7,6.06442624]
["bitfinex","ETHUSD",1756341958744,1e-08,4507.8,4507.7,7.80703876]
["bitfinex","ETHUSD",1756341959929,1e-08,4507.8,4507.7,11.10003876]
["bitfinex","ETHUSD",1756341960330,0.30510001,4507.8,4507.7,10.80703876]
["bitfinex","ETHUSD",1756341960557,0.74930001,4507.8,4507.7,10.80703876]
["bitfinex","ETHUSD",1756341960766,1e-08,4507.8,4507.7,10.80703876]
["bitfinex","ETHUSD",1756341961078,1e-08,4507.8,4507.7,11.10003876]
["bitfinex","ETHUSD",1756341961257,1e-08,4507.8,4507.7,6.96103876]
["bitfinex","ETHUSD",1756341961458,1e-08,4507.8,4507.7,10.80603876]
["bitfinex","ETHUSD",1756341961970,1e-08,4507.8,4507.7,11.09903876]
["bitfinex","ETHUSD",1756341962170,1e-08,4507.8,4507.7,6.96103876]
["bitfinex","ETHUSD",1756341962338,1e-08,4507.8,4507.7,10.80603876]
["bitfinex","ETHUSD",1756341962735,0.30510001,4507.8,4507.7,6.96103876]
["bitfinex","ETHUSD",1756341962952,0.74930001,4507.8,4507.7,10.01403876]
["bitfinex","ETHUSD",1756341963268,0.74930001,4507.8,4507.7,9.17462624]
["bitfinex","ETHUSD",1756341963468,0.74930001,4507.8,4507.7,6.17462624]
["bitfinex","ETHUSD",1756341964473,1e-08,4507.8,4507.7,10.25962624]
["bitfinex","ETHUSD",1756341964791,1e-08,4507.8,4507.7,9.96662624]
["bitfinex","ETHUSD",1756341965075,1e-08,4507.8,4507.7,11.47813876]
["bitfinex","ETHUSD",1756341965969,1e-08,4507.8,4507.7,11.73073876]
["bitfinex","ETHUSD",1756341966485,1e-08,4507.8,4507.7,11.47713876]
["bitfinex","ETHUSD",1756341967474,1e-08,4507.8,4507.7,11.72973876]
["bitfinex","ETHUSD",1756341969486,0.02,4508.8,4507.7,11.72973876]
["bitfinex","ETHUSD",1756341969487,0.02,4508.8,4508.7,6.00993421]
["bitfinex","ETHUSD",1756341969798,0.02,4508.8,4508.7,15.92113419]
["bitfinex","ETHUSD",1756341970154,0.02,4508.8,4508.7,16.08851165]
["bitfinex","ETHUSD",1756341970352,0.02,4508.8,4508.7,16.38151165]
["bitfinex","ETHUSD",1756341970984,0.4442,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1756341971283,0.7493,4509.7,4509.6,6.06049157]
["bitfinex","ETHUSD",1756341971749,0.7493,4509.7,4509.6,6.17169157]
["bitfinex","ETHUSD",1756341972151,0.7493,4509.7,4509.6,11.21369155]
["bitfinex","ETHUSD",1756341972489,0.7493,4509.7,4509.6,14.2628171]
["bitfinex","ETHUSD",1756341972661,0.02,4510.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756341973002,1e-08,4509.8,4509.7,6.1206424]
["bitfinex","ETHUSD",1756341973183,1e-08,4509.8,4509.7,6.7870144]
["bitfinex","ETHUSD",1756341973485,1e-08,4509.8,4509.7,8.89143395]
["bitfinex","ETHUSD",1756341974075,1e-08,4509.8,4509.7,9.14403395]
["bitfinex","ETHUSD",1756341977571,1e-08,4510.8,4510.7,6.0089508]
["bitfinex","ETHUSD",1756341977767,1e-08,4510.8,4510.7,11.5559508]
["bitfinex","ETHUSD",1756341978040,0.74560001,4510.8,4510.7,11.6671508]
["bitfinex","ETHUSD",1756341978311,0.74560001,4510.8,4509.7,2.21743404]
["bitfinex","ETHUSD",1756341978483,0.74560001,4510.8,4509.4,1.705]
["bitfinex","ETHUSD",1756341978484,0.4568,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1756341978668,0.4568,4510.7,4510.5,0.1112]
["bitfinex","ETHUSD",1756341978873,0.4568,4510.6,4510.5,0.1112]
["bitfinex","ETHUSD",1756341979192,0.7456,4510.6,4510.0,2.21727545]
["bitfinex","ETHUSD",1756341979402,0.4568,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1756341979576,0.7456,4510.5,4510.4,6.05809826]
["bitfinex","ETHUSD",1756341979903,0.7456,4510.5,4510.4,6.16929826]
["bitfinex","ETHUSD",1756341980120,0.7456,4510.5,4510.4,6.96129826]
["bitfinex","ETHUSD",1756341980502,0.7456,4510.5,4510.4,3.12029826]
["bitfinex","ETHUSD",1756341980877,0.7456,4510.5,4510.4,6.96129826]
["bitfinex","ETHUSD",1756341981517,0.7456,4510.5,4510.4,2.32829826]
["bitfinex","ETHUSD",1756341981722,0.7456,4510.5,4510.4,3.9522]
["bitfinex","ETHUSD",1756341982018,0.7456,4510.5,4510.3,3.84]
["bitfinex","ETHUSD",1756341982181,0.4568,4510.4,4510.2,6.05719412]
["bitfinex","ETHUSD",1756341982381,0.7456,4510.3,4510.2,6.05719412]
["bitfinex","ETHUSD",1756341982576,0.7456,4510.3,4510.2,3.84]
["bitfinex","ETHUSD",1756341982775,0.7456,4510.3,4510.2,6.16839657]
["bitfinex","ETHUSD",1756341984406,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756341984407,0.45680001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756341984594,1e-08,4510.8,4510.7,9.9823203]
["bitfinex","ETHUSD",1756341984805,1e-08,4510.8,4510.7,10.2598508]
["bitfinex","ETHUSD",1756341986010,1e-08,4510.8,4510.7,10.7058508]
["bitfinex","ETHUSD",1756341986192,1e-08,4510.8,4510.7,12.1686383]
["bitfinex","ETHUSD",1756341987044,1e-08,4511.8,4511.7,6.00845942]
["bitfinex","ETHUSD",1756341987223,1e-08,4511.8,4511.7,11.55245942]
["bitfinex","ETHUSD",1756341987566,1e-08,4511.8,4511.7,11.96335942]
["bitfinex","ETHUSD",1756341987692,1e-08,4511.8,4511.7,13.82734872]
["bitfinex","ETHUSD",1756341988323,0.4568,4513.5,4512.7,6.00796826]
["bitfinex","ETHUSD",1756341988324,1e-08,4512.8,4512.7,6.00796826]
["bitfinex","ETHUSD",1756341988526,1e-08,4512.8,4512.7,11.66236826]
["bitfinex","ETHUSD",1756341988725,1e-08,4512.8,4512.7,11.96206826]
["bitfinex","ETHUSD",1756341988917,1e-08,4512.8,4512.7,12.41886826]
["bitfinex","ETHUSD",1756341989128,1e-08,4512.8,4512.7,13.8823596]
["bitfinex","ETHUSD",1756341989628,1e-08,4512.8,4512.7,13.5826596]
["bitfinex","ETHUSD",1756341990792,1e-08,4512.8,4512.7,13.8823596]
["bitfinex","ETHUSD",1756341990993,1e-08,4512.8,4512.7,13.5826596]
["bitfinex","ETHUSD",1756341991629,0.74560001,4512.8,4512.7,11.66136826]
["bitfinex","ETHUSD",1756341992009,1e-08,4512.8,4512.7,11.66136826]
["bitfinex","ETHUSD",1756341992636,1e-08,4512.8,4512.7,11.82656711]
["bitfinex","ETHUSD",1756341993730,0.74560001,4512.8,4512.7,11.82556711]
["bitfinex","ETHUSD",1756341994255,0.28880001,4512.8,4512.7,11.82556711]
["bitfinex","ETHUSD",1756341994715,0.74560001,4512.8,4512.7,11.82556711]
["bitfinex","ETHUSD",1756341996018,0.74560001,4512.8,4512.7,8.82556711]
["bitfinex","ETHUSD",1756341996616,0.74560001,4512.8,4512.7,13.22942834]
["bitfinex","ETHUSD",1756341996617,1e-08,4512.8,4512.7,13.22942834]
["bitfinex","ETHUSD",1756341997120,1e-08,4512.8,4512.7,12.92972834]
["bitfinex","ETHUSD",1756341997811,1e-08,4512.8,4512.7,13.22942834]
["bitfinex","ETHUSD",1756341998446,1e-08,4512.8,4512.7,13.22842834]
["bitfinex","ETHUSD",1756341999754,1e-08,4512.8,4512.7,13.67442834]
["bitfinex","ETHUSD",1756342000558,1e-08,4512.8,4512.7,13.78604701]
["bitfinex","ETHUSD",1756342002018,1e-08,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1756342002218,1e-08,4513.8,4513.7,11.84722505]
["bitfinex","ETHUSD",1756342002432,1e-08,4513.8,4513.7,11.95762505]
["bitfinex","ETHUSD",1756342002656,1e-08,4513.8,4513.7,12.41442505]
["bitfinex","ETHUSD",1756342003869,0.28880001,4513.8,4513.7,8.57942505]
["bitfinex","ETHUSD",1756342004033,0.74560001,4513.8,4513.7,7.86487732]
["bitfinex","ETHUSD",1756342005263,0.74560001,4513.8,4513.7,4.02987732]
["bitfinex","ETHUSD",1756342005558,0.74560001,4513.8,4513.7,7.86387732]
["bitfinex","ETHUSD",1756342008045,0.74560001,4513.8,4513.7,5.6484]
["bitfinex","ETHUSD",1756342008354,0.74560001,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1756342008945,0.74560001,4513.8,4512.9,1.704]
["bitfinex","ETHUSD",1756342008946,2.96103446,4513.8,4512.9,3.91986538]
["bitfinex","ETHUSD",1756342009147,2.21553007,4513.6,4513.1,0.1104]
["bitfinex","ETHUSD",1756342009350,0.28880001,4513.8,4512.8,3.834]
["bitfinex","ETHUSD",1756342009523,0.1104,4513.2,4512.1,1.704]
["bitfinex","ETHUSD",1756342009721,0.1104,4512.9,4512.3,0.1112]
["bitfinex","ETHUSD",1756342009950,0.1104,4512.9,4512.3,1.7332]
["bitfinex","ETHUSD",1756342010157,0.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756342010661,2.32627006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756342012475,0.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756342012927,0.1104,4512.9,4512.8,2.23591916]
["bitfinex","ETHUSD",1756342013541,1.704,4513.6,4512.8,0.02]
["bitfinex","ETHUSD",1756342013754,0.1104,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756342014030,2.21562458,4513.4,4512.8,0.02]
["bitfinex","ETHUSD",1756342014229,0.1704,4513.5,4512.8,0.02]
["bitfinex","ETHUSD",1756342014230,0.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756342014531,2.32627006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756342014850,2.21594255,4512.8,4512.3,0.004]
["bitfinex","ETHUSD",1756342015368,2.32724128,4512.6,4512.3,0.004]
["bitfinex","ETHUSD",1756342015665,2.21611559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342016040,1.704,4512.5,4512.3,0.004]
["bitfinex","ETHUSD",1756342016229,0.29272,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342016429,2.50883559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342017247,0.29272,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342017428,0.1112,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342020368,2.32731559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342020677,5.32731559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342021165,5.67421151,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342021566,9.50721151,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342022464,5.67421151,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342022832,9.50721151,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342026074,0.45809592,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342026261,0.1112,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342028770,1.704,4512.5,4512.3,2.2201647]
["bitfinex","ETHUSD",1756342029163,0.1112,4512.6,4512.3,2.2201647]
["bitfinex","ETHUSD",1756342029362,0.1112,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1756342029668,0.02,4514.8,4512.3,2.22015433]
["bitfinex","ETHUSD",1756342029669,0.1104,4513.5,4512.4,2.21608134]
["bitfinex","ETHUSD",1756342029890,0.1104,4513.5,4512.9,0.1104]
["bitfinex","ETHUSD",1756342030238,0.1104,4513.5,4513.1,2.21574116]
["bitfinex","ETHUSD",1756342031070,0.1104,4513.5,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342031272,0.1104,4513.5,4513.2,2.21571823]
["bitfinex","ETHUSD",1756342031773,3.83300001,4513.8,4513.4,2.21562458]
["bitfinex","ETHUSD",1756342031952,0.1104,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1756342032153,0.1104,4513.7,4513.3,2.21565312]
["bitfinex","ETHUSD",1756342032541,3.9424,4513.7,4513.3,2.21565312]
["bitfinex","ETHUSD",1756342032743,0.1104,4513.7,4513.2,2.21572276]
["bitfinex","ETHUSD",1756342032943,1e-08,4513.8,4513.6,2.2155264]
["bitfinex","ETHUSD",1756342033175,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342033378,0.00100001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342036181,0.00100001,4513.8,4513.7,2.6696214]
["bitfinex","ETHUSD",1756342037460,0.00100001,4513.8,4513.7,6.5006214]
["bitfinex","ETHUSD",1756342038681,0.00100001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342039863,0.30410001,4513.8,4512.9,1.704]
["bitfinex","ETHUSD",1756342040066,0.74940001,4513.8,4513.3,0.1104]
["bitfinex","ETHUSD",1756342040455,0.4453,4513.7,4513.4,2.21559629]
["bitfinex","ETHUSD",1756342040651,0.3031,4513.5,4511.8,0.02]
["bitfinex","ETHUSD",1756342040852,0.3031,4513.5,4512.6,0.1112]
["bitfinex","ETHUSD",1756342041085,0.1104,4513.4,4512.6,0.1112]
["bitfinex","ETHUSD",1756342041397,0.1104,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1756342041758,0.00100001,4513.8,4513.4,2.21562458]
["bitfinex","ETHUSD",1756342041958,0.00100001,4513.8,4513.4,2.21557846]
["bitfinex","ETHUSD",1756342042489,0.00100001,4513.8,4512.5,2.21601791]
["bitfinex","ETHUSD",1756342042490,0.3031,4513.5,4512.3,0.22603097]
["bitfinex","ETHUSD",1756342042706,0.3031,4513.5,4512.7,2.21596151]
["bitfinex","ETHUSD",1756342042707,0.4453,4513.4,4512.7,2.21596151]
["bitfinex","ETHUSD",1756342042902,2.21547755,4513.7,4512.5,2.2160474]
["bitfinex","ETHUSD",1756342042903,0.00100001,4513.8,4512.6,3.83]
["bitfinex","ETHUSD",1756342043391,0.00100001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342043557,0.00100001,4513.8,4513.3,3.83]
["bitfinex","ETHUSD",1756342043884,0.00100001,4513.8,4513.5,2.21552702]
["bitfinex","ETHUSD",1756342044099,0.00100001,4513.8,4513.3,3.83]
["bitfinex","ETHUSD",1756342044312,0.00100001,4513.8,4513.7,2.50117732]
["bitfinex","ETHUSD",1756342045489,0.00100001,4513.8,4513.7,2.93737732]
["bitfinex","ETHUSD",1756342045714,1e-08,4513.8,4513.7,3.75153209]
["bitfinex","ETHUSD",1756342046002,1e-08,4513.8,4513.7,3.72937732]
["bitfinex","ETHUSD",1756342046169,1e-08,4513.8,4513.7,4.32387004]
["bitfinex","ETHUSD",1756342046493,1e-08,4513.8,4513.7,3.53187004]
["bitfinex","ETHUSD",1756342046800,1e-08,4513.8,4513.7,6.33117732]
["bitfinex","ETHUSD",1756342047006,1e-08,4513.8,4513.7,2.50117732]
["bitfinex","ETHUSD",1756342047168,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342047372,1e-08,4513.8,4513.6,3.829]
["bitfinex","ETHUSD",1756342047586,1e-08,4513.8,4513.4,3.829]
["bitfinex","ETHUSD",1756342047884,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342048191,1e-08,4513.8,4513.4,3.829]
["bitfinex","ETHUSD",1756342048192,1e-08,4513.8,4513.6,2.21552604]
["bitfinex","ETHUSD",1756342048571,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342048905,1e-08,4513.8,4513.0,1.704]
["bitfinex","ETHUSD",1756342049107,0.44530001,4513.8,4513.3,3.829]
["bitfinex","ETHUSD",1756342049386,0.44530001,4513.8,4513.4,2.21562458]
["bitfinex","ETHUSD",1756342049588,0.44530001,4513.8,4513.5,2.21555007]
["bitfinex","ETHUSD",1756342049795,0.44530001,4513.8,4513.4,2.21562458]
["bitfinex","ETHUSD",1756342050194,0.44530001,4513.8,4513.3,3.829]
["bitfinex","ETHUSD",1756342050195,1e-08,4513.8,4513.3,3.829]
["bitfinex","ETHUSD",1756342050386,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342052500,1e-08,4513.8,4513.7,6.89893209]
["bitfinex","ETHUSD",1756342052700,1e-08,4513.8,4513.7,6.87677732]
["bitfinex","ETHUSD",1756342054289,1e-08,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1756342054494,1e-08,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756342054965,0.30310001,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1756342055170,0.74840001,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1756342055584,1e-08,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756342055794,1e-08,4513.8,4513.7,6.89411685]
["bitfinex","ETHUSD",1756342056365,1e-08,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756342056602,1e-08,4513.8,4513.7,3.9384]
["bitfinex","ETHUSD",1756342056772,1e-08,4513.8,4513.7,6.15387732]
["bitfinex","ETHUSD",1756342057098,0.30310001,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1756342057467,0.74840001,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756342057687,0.30310001,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756342058101,0.74840001,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756342058398,1e-08,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756342058600,1e-08,4513.8,4513.7,6.15387732]
["bitfinex","ETHUSD",1756342059515,1e-08,4513.8,4513.7,7.71312086]
["bitfinex","ETHUSD",1756342060011,1e-08,4513.8,4513.7,7.27692086]
["bitfinex","ETHUSD",1756342060217,1e-08,4513.8,4513.7,6.43957732]
["bitfinex","ETHUSD",1756342060412,1e-08,4513.8,4513.7,6.15387732]
["bitfinex","ETHUSD",1756342060614,1e-08,4513.8,4513.7,6.32917732]
["bitfinex","ETHUSD",1756342060917,1e-08,4513.8,4513.7,6.43957732]
["bitfinex","ETHUSD",1756342061122,1e-08,4513.8,4513.7,7.66777732]
["bitfinex","ETHUSD",1756342061426,1e-08,4513.8,4513.7,12.10181086]
["bitfinex","ETHUSD",1756342062017,1e-08,4513.8,4513.7,9.10181086]
["bitfinex","ETHUSD",1756342062316,1e-08,4513.8,4513.7,7.87361086]
["bitfinex","ETHUSD",1756342062516,1e-08,4513.8,4513.7,7.42831086]
["bitfinex","ETHUSD",1756342068220,0.76490001,4513.8,4513.6,0.004]
["bitfinex","ETHUSD",1756342068399,0.31420001,4513.8,4513.7,6.04247732]
["bitfinex","ETHUSD",1756342068599,1e-08,4513.8,4513.7,6.04247732]
["bitfinex","ETHUSD",1756342069311,1e-08,4513.8,4513.7,6.32907732]
["bitfinex","ETHUSD",1756342069507,1e-08,4513.8,4513.7,7.18394131]
["bitfinex","ETHUSD",1756342069891,1e-08,4513.8,4513.7,6.89734131]
["bitfinex","ETHUSD",1756342070086,1e-08,4513.8,4513.7,6.04247732]
["bitfinex","ETHUSD",1756342070290,0.76490001,4513.8,4513.7,6.04247732]
["bitfinex","ETHUSD",1756342070789,1e-08,4513.8,4513.7,6.04247732]
["bitfinex","ETHUSD",1756342070995,1e-08,4513.8,4513.7,6.32907732]
["bitfinex","ETHUSD",1756342071794,1e-08,4513.8,4513.7,6.04247732]
["bitfinex","ETHUSD",1756342072125,0.31420001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756342072430,0.76490001,4513.8,4513.6,0.004]
["bitfinex","ETHUSD",1756342072743,2.21547732,4513.7,4513.6,0.004]
["bitfinex","ETHUSD",1756342073219,2.98037732,4513.7,4513.6,0.004]
["bitfinex","ETHUSD",1756342074123,6.80737732,4513.7,4513.6,0.004]
["bitfinex","ETHUSD",1756342075098,9.80737732,4513.7,4513.6,0.004]
["bitfinex","ETHUSD",1756342075445,2.21567367,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756342075596,6.91967367,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756342075801,7.68457367,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756342076249,5.21572276,4513.2,4512.3,0.004]
["bitfinex","ETHUSD",1756342076417,2.21611559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342076618,8.06131559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342076805,11.51201559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756342078338,25.12559631,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756342078521,25.12559631,4512.4,4509.8,0.02]
["bitfinex","ETHUSD",1756342078522,2.2162844,4512.1,4509.8,0.02]
["bitfinex","ETHUSD",1756342078724,5.32756117,4511.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342078925,5.64176117,4511.9,4510.3,2.21714251]
["bitfinex","ETHUSD",1756342079232,6.09246117,4511.9,4510.1,2.21723955]
["bitfinex","ETHUSD",1756342079453,6.09246117,4511.9,4510.2,2.21718385]
["bitfinex","ETHUSD",1756342079603,9.91946117,4511.9,4510.3,2.21710207]
["bitfinex","ETHUSD",1756342079805,9.91946117,4511.9,4510.4,2.2170903]
["bitfinex","ETHUSD",1756342080040,9.91946117,4511.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342080245,2.21685251,4510.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342080457,10.85905251,4510.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342080620,11.62395251,4510.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342080822,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342081130,0.1112,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342081326,4.7041,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342081935,3.09344406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342082137,4.7031,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342082337,6.92044406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342082640,9.92044406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756342083017,2.2174424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756342083213,9.0454424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756342083417,9.8103424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756342084009,10.6023424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756342084811,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756342085013,2.21783583,4508.9,4507.8,0.02]
["bitfinex","ETHUSD",1756342085014,21.24338072,4508.9,4507.8,0.02]
["bitfinex","ETHUSD",1756342085220,0.1112,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756342085446,3.9392,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756342085634,6.92242782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756342085838,0.4254,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756342086011,3.9392,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756342086212,0.1112,4508.5,4507.8,0.4178]
["bitfinex","ETHUSD",1756342086436,0.11252226,4512.6,4508.7,0.1112]
["bitfinex","ETHUSD",1756342086437,0.1112,4509.4,4508.7,0.1112]
["bitfinex","ETHUSD",1756342086711,0.1112,4509.4,4509.3,0.2866]
["bitfinex","ETHUSD",1756342086916,0.1112,4509.4,4509.3,2.5042391]
["bitfinex","ETHUSD",1756342087211,0.1112,4509.4,4509.3,0.2866]
["bitfinex","ETHUSD",1756342087455,0.1112,4509.4,4508.5,2.21799261]
["bitfinex","ETHUSD",1756342087751,0.4507,4510.1,4508.5,2.21799261]
["bitfinex","ETHUSD",1756342087752,0.1112,4509.1,4508.5,0.76695926]
["bitfinex","ETHUSD",1756342087921,0.1112,4509.4,4509.0,0.2866]
["bitfinex","ETHUSD",1756342088122,0.1112,4509.4,4509.1,2.65933746]
["bitfinex","ETHUSD",1756342088322,2.872,4510.6,4509.4,2.21758992]
["bitfinex","ETHUSD",1756342088523,2.872,4510.6,4509.5,0.4416]
["bitfinex","ETHUSD",1756342088754,0.1112,4510.2,4509.7,2.21740234]
["bitfinex","ETHUSD",1756342088956,0.001,4509.9,4509.5,2.65910363]
["bitfinex","ETHUSD",1756342089133,0.001,4509.9,4509.8,0.2866]
["bitfinex","ETHUSD",1756342089335,0.001,4509.9,4509.8,2.50399323]
["bitfinex","ETHUSD",1756342090480,0.001,4509.9,4509.8,2.94559323]
["bitfinex","ETHUSD",1756342090967,0.001,4509.9,4509.8,2.50399323]
["bitfinex","ETHUSD",1756342091330,0.001,4509.9,4509.8,2.94559323]
["bitfinex","ETHUSD",1756342091787,0.001,4509.9,4509.8,8.11619485]
["bitfinex","ETHUSD",1756342091934,0.001,4509.9,4509.8,8.09402092]
["bitfinex","ETHUSD",1756342092136,0.001,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1756342092566,0.001,4510.4,4510.3,3.07871888]
["bitfinex","ETHUSD",1756342092768,0.02,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756342092971,0.02,4510.8,4510.7,2.68251799]
["bitfinex","ETHUSD",1756342093140,0.02,4510.8,4510.7,3.41071799]
["bitfinex","ETHUSD",1756342093337,1.3068926,4512.4,4510.7,3.41071799]
["bitfinex","ETHUSD",1756342093338,0.1112,4512.0,4510.7,4.31391799]
["bitfinex","ETHUSD",1756342093540,0.1112,4512.4,4511.7,2.21645942]
["bitfinex","ETHUSD",1756342093739,0.1112,4512.4,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342094056,0.1112,4512.4,4511.7,2.61425942]
["bitfinex","ETHUSD",1756342097043,1.8154,4513.0,4511.7,3.59829885]
["bitfinex","ETHUSD",1756342097743,0.4641,4512.6,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342098264,1.705,4513.0,4511.3,2.21663533]
["bitfinex","ETHUSD",1756342098437,0.1112,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1756342098644,0.1112,4512.2,4511.7,2.21645942]
["bitfinex","ETHUSD",1756342099277,0.1112,4512.2,4511.7,2.50665942]
["bitfinex","ETHUSD",1756342099461,0.1104,4512.8,4511.7,2.61785942]
["bitfinex","ETHUSD",1756342099662,0.4641,4512.6,4511.7,2.61785942]
["bitfinex","ETHUSD",1756342099846,0.1112,4512.5,4511.7,2.61785942]
["bitfinex","ETHUSD",1756342100474,0.1112,4512.5,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342102459,0.1112,4512.5,4511.7,0.1112]
["bitfinex","ETHUSD",1756342102783,0.4641,4512.6,4511.5,3.828]
["bitfinex","ETHUSD",1756342102784,0.1112,4512.1,4511.5,3.9392]
["bitfinex","ETHUSD",1756342102984,0.1112,4512.1,4511.6,2.21650855]
["bitfinex","ETHUSD",1756342103370,0.3027,4511.7,4511.5,0.1112]
["bitfinex","ETHUSD",1756342103571,0.4641,4512.5,4511.7,2.21645942]
["bitfinex","ETHUSD",1756342103773,0.4641,4512.9,4511.7,2.21645942]
["bitfinex","ETHUSD",1756342103972,0.4641,4512.9,4511.7,2.50665942]
["bitfinex","ETHUSD",1756342104172,3.0,4512.8,4511.7,2.50665942]
["bitfinex","ETHUSD",1756342104385,0.5753,4512.5,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342104798,3.5753,4512.5,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342105293,0.5753,4512.5,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342105461,0.5753,4512.5,4511.7,2.61785942]
["bitfinex","ETHUSD",1756342105991,2.79137179,4512.5,4511.7,2.61785942]
["bitfinex","ETHUSD",1756342106300,0.5753,4512.5,4511.7,2.61785942]
["bitfinex","ETHUSD",1756342107680,3.0,4512.4,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342107851,0.4641,4512.2,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342108654,0.021,4511.8,4511.7,2.32765942]
["bitfinex","ETHUSD",1756342111262,0.021,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1756342111464,0.3237,4511.8,4511.2,3.828]
["bitfinex","ETHUSD",1756342111679,0.7878,4511.8,4511.3,0.1112]
["bitfinex","ETHUSD",1756342111851,0.4641,4511.7,4511.3,0.1112]
["bitfinex","ETHUSD",1756342112249,0.021,4511.8,4511.3,0.1112]
["bitfinex","ETHUSD",1756342112454,0.021,4511.8,4511.7,2.50665942]
["bitfinex","ETHUSD",1756342112946,0.021,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756342113149,0.3237,4511.8,4511.6,0.1112]
["bitfinex","ETHUSD",1756342113356,0.7878,4511.8,4511.6,0.1112]
["bitfinex","ETHUSD",1756342113671,0.7878,4511.8,4511.4,2.21660545]
["bitfinex","ETHUSD",1756342113876,0.7878,4511.8,4511.4,0.1112]
["bitfinex","ETHUSD",1756342114076,0.4641,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1756342114653,0.021,4511.8,4511.4,0.1112]
["bitfinex","ETHUSD",1756342114654,0.3027,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1756342114962,0.021,4511.8,4511.4,0.1112]
["bitfinex","ETHUSD",1756342115782,0.021,4511.8,4511.6,2.21647037]
["bitfinex","ETHUSD",1756342116171,0.021,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756342116694,0.021,4511.8,4511.7,3.32082401]
["bitfinex","ETHUSD",1756342116897,0.02,4513.8,4511.9,2.21636117]
["bitfinex","ETHUSD",1756342117081,0.02,4513.8,4513.3,2.21566632]
["bitfinex","ETHUSD",1756342117578,0.02,4513.8,4513.4,0.02215624]
["bitfinex","ETHUSD",1756342117766,0.02,4513.8,4513.3,2.21567367]
["bitfinex","ETHUSD",1756342117969,0.02,4513.8,4513.1,3.827]
["bitfinex","ETHUSD",1756342118290,0.02,4513.8,4513.4,2.32602379]
["bitfinex","ETHUSD",1756342118996,0.02,4513.8,4513.4,0.1104]
["bitfinex","ETHUSD",1756342119164,0.02,4513.8,4513.4,2.32602024]
["bitfinex","ETHUSD",1756342119366,0.02,4513.8,4513.6,2.21549022]
["bitfinex","ETHUSD",1756342119702,0.02,4513.8,4513.4,0.1104]
["bitfinex","ETHUSD",1756342120990,0.4641,4513.7,4513.4,0.1104]
["bitfinex","ETHUSD",1756342121571,0.02,4513.8,4512.9,2.21584845]
["bitfinex","ETHUSD",1756342121572,0.3027,4513.5,4512.9,2.21584845]
["bitfinex","ETHUSD",1756342121892,0.3027,4513.5,4513.1,0.1104]
["bitfinex","ETHUSD",1756342122073,2.21568461,4513.3,4513.1,0.1104]
["bitfinex","ETHUSD",1756342122392,0.3027,4513.5,4513.1,0.1104]
["bitfinex","ETHUSD",1756342122393,0.7668,4513.2,4513.1,0.1104]
["bitfinex","ETHUSD",1756342122698,0.8772,4513.2,4512.5,2.3272647]
["bitfinex","ETHUSD",1756342123257,0.8772,4513.2,4512.5,0.1112]
["bitfinex","ETHUSD",1756342123875,0.7668,4513.2,4511.9,1.704]
["bitfinex","ETHUSD",1756342124090,0.1112,4512.6,4511.9,7.85854381]
["bitfinex","ETHUSD",1756342124464,0.1112,4512.6,4512.3,2.21616225]
["bitfinex","ETHUSD",1756342124695,0.1112,4512.6,4512.0,0.1112]
["bitfinex","ETHUSD",1756342125286,0.4641,4512.5,4511.9,5.53]
["bitfinex","ETHUSD",1756342125484,0.1112,4512.6,4512.0,2.21630862]
["bitfinex","ETHUSD",1756342125686,5.21581065,4513.1,4512.4,0.1112]
["bitfinex","ETHUSD",1756342125687,2.21592952,4512.8,4512.4,0.1112]
["bitfinex","ETHUSD",1756342125999,0.3027,4512.5,4512.0,2.21630447]
["bitfinex","ETHUSD",1756342126332,0.3027,4512.5,4511.9,0.1112]
["bitfinex","ETHUSD",1756342126606,0.1112,4512.1,4511.8,0.02]
["bitfinex","ETHUSD",1756342126906,0.1112,4512.4,4511.9,2.21635548]
["bitfinex","ETHUSD",1756342127215,0.1112,4512.4,4511.7,2.32764808]
["bitfinex","ETHUSD",1756342127374,0.1112,4512.4,4511.9,2.21632046]
["bitfinex","ETHUSD",1756342127794,0.1112,4512.4,4512.0,2.21630423]
["bitfinex","ETHUSD",1756342128003,0.1112,4512.4,4512.3,0.2952]
["bitfinex","ETHUSD",1756342128185,0.1112,4512.4,4512.3,2.5113647]
["bitfinex","ETHUSD",1756342128673,0.1104,4512.7,4512.3,2.5113647]
["bitfinex","ETHUSD",1756342128872,0.1104,4512.7,4512.3,0.2952]
["bitfinex","ETHUSD",1756342129398,0.3104,4512.4,4512.1,0.1112]
["bitfinex","ETHUSD",1756342130429,0.4731,4512.6,4512.1,0.1112]
["bitfinex","ETHUSD",1756342130631,3.1104,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756342131329,0.1104,4512.7,4512.1,2.32745592]
["bitfinex","ETHUSD",1756342131481,0.1104,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756342131676,2.32638114,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756342131877,3.0,4512.9,4512.5,2.21606245]
["bitfinex","ETHUSD",1756342132077,0.1104,4513.0,4512.5,2.21606245]
["bitfinex","ETHUSD",1756342133209,5.21589453,4512.9,4512.1,2.32742235]
["bitfinex","ETHUSD",1756342133390,2.21587015,4512.9,4512.1,2.32745424]
["bitfinex","ETHUSD",1756342133778,5.32622731,4513.0,4512.2,2.21619785]
["bitfinex","ETHUSD",1756342134597,0.1104,4513.0,4512.2,2.21619785]
["bitfinex","ETHUSD",1756342134795,2.32622381,4513.0,4512.1,2.32742513]
["bitfinex","ETHUSD",1756342135001,0.4731,4512.9,4512.3,2.21616042]
["bitfinex","ETHUSD",1756342135584,3.4731,4512.9,4512.3,2.21616042]
["bitfinex","ETHUSD",1756342135780,3.4731,4512.9,4512.2,2.21621382]
["bitfinex","ETHUSD",1756342135984,3.4731,4512.9,4512.1,0.1112]
["bitfinex","ETHUSD",1756342136216,0.4731,4512.9,4512.3,2.21616323]
["bitfinex","ETHUSD",1756342136408,0.4731,4512.9,4512.4,2.21607477]
["bitfinex","ETHUSD",1756342136987,0.4731,4512.9,4512.3,2.21615909]
["bitfinex","ETHUSD",1756342138109,0.4731,4512.9,4512.4,2.21611524]
["bitfinex","ETHUSD",1756342138309,0.4731,4512.8,4512.3,2.21616054]
["bitfinex","ETHUSD",1756342138689,0.1104,4513.0,4512.2,2.21621382]
["bitfinex","ETHUSD",1756342139121,0.1104,4513.0,4512.1,0.1112]
["bitfinex","ETHUSD",1756342139415,0.1104,4513.0,4512.7,2.21593443]
["bitfinex","ETHUSD",1756342140321,0.1104,4513.0,4512.6,2.21597464]
["bitfinex","ETHUSD",1756342140890,0.1104,4513.0,4512.4,2.21611559]
["bitfinex","ETHUSD",1756342141119,0.1104,4513.0,4512.5,2.21606274]
["bitfinex","ETHUSD",1756342141295,0.001,4513.2,4513.0,2.21582096]
["bitfinex","ETHUSD",1756342141501,0.001,4513.2,4513.1,2.51097186]
["bitfinex","ETHUSD",1756342141709,0.001,4513.2,4513.1,2.94937186]
["bitfinex","ETHUSD",1756342141910,0.001,4513.2,4513.1,2.51097186]
["bitfinex","ETHUSD",1756342143411,0.001,4513.2,4513.1,6.33697186]
["bitfinex","ETHUSD",1756342143796,0.001,4513.2,4513.1,7.68553114]
["bitfinex","ETHUSD",1756342144529,0.001,4513.2,4513.1,10.68553114]
["bitfinex","ETHUSD",1756342145534,0.001,4513.2,4513.1,9.33697186]
["bitfinex","ETHUSD",1756342145735,0.001,4513.2,4513.1,9.04177186]
["bitfinex","ETHUSD",1756342146031,0.7845,4513.2,4511.9,1.704]
["bitfinex","ETHUSD",1756342146248,0.1104,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1756342146401,0.3104,4512.5,4512.4,0.1112]
["bitfinex","ETHUSD",1756342146902,0.3104,4512.5,4512.1,3.825]
["bitfinex","ETHUSD",1756342147098,0.4731,4512.4,4512.2,2.21621382]
["bitfinex","ETHUSD",1756342147356,0.3104,4512.3,4512.1,0.1112]
["bitfinex","ETHUSD",1756342147641,0.3104,4512.3,4511.9,1.704]
["bitfinex","ETHUSD",1756342147642,0.7835,4512.3,4511.9,5.6402]
["bitfinex","ETHUSD",1756342147940,0.7835,4512.3,4512.0,3.0]
["bitfinex","ETHUSD",1756342148299,0.1104,4512.7,4512.4,2.21608981]
["bitfinex","ETHUSD",1756342148501,0.1114,4513.2,4513.0,2.21580837]
["bitfinex","ETHUSD",1756342148838,0.1114,4513.2,4512.8,2.21590954]
["bitfinex","ETHUSD",1756342149040,0.1114,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342149344,0.1114,4513.2,4512.8,2.21590949]
["bitfinex","ETHUSD",1756342149537,0.1114,4513.2,4512.9,2.21587006]
["bitfinex","ETHUSD",1756342149910,0.3104,4513.0,4512.6,0.1112]
["bitfinex","ETHUSD",1756342150242,0.1114,4513.2,4512.9,0.2952]
["bitfinex","ETHUSD",1756342150422,0.001,4513.2,4513.0,2.21582096]
["bitfinex","ETHUSD",1756342150932,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342151843,0.001,4513.2,4513.1,2.51097186]
["bitfinex","ETHUSD",1756342152009,0.001,4513.2,4513.1,3.6573959]
["bitfinex","ETHUSD",1756342152359,0.001,4513.2,4513.1,7.5597959]
["bitfinex","ETHUSD",1756342153244,0.001,4513.2,4513.1,3.3293959]
["bitfinex","ETHUSD",1756342153663,0.001,4513.2,4513.1,2.32617186]
["bitfinex","ETHUSD",1756342153956,0.7845,4513.2,4513.0,2.21581278]
["bitfinex","ETHUSD",1756342154309,0.3114,4513.2,4512.9,3.9354]
["bitfinex","ETHUSD",1756342154509,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342154913,0.3114,4513.2,4512.9,3.9354]
["bitfinex","ETHUSD",1756342155238,0.3114,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342156240,0.3114,4513.2,4513.1,2.51097186]
["bitfinex","ETHUSD",1756342156241,0.001,4513.2,4513.1,2.51097186]
["bitfinex","ETHUSD",1756342156449,0.001,4513.2,4513.1,3.37719527]
["bitfinex","ETHUSD",1756342158045,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342158046,0.3006,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342158411,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342158748,0.001,4513.2,4513.1,6.04077186]
["bitfinex","ETHUSD",1756342159328,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342159518,0.001,4513.2,4513.1,6.04077186]
["bitfinex","ETHUSD",1756342159917,0.3006,4513.2,4512.9,0.1104]
["bitfinex","ETHUSD",1756342160449,0.7364,4513.2,4512.9,2.32626926]
["bitfinex","ETHUSD",1756342160648,0.7364,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342160824,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342161025,0.001,4513.2,4513.1,7.18967597]
["bitfinex","ETHUSD",1756342162312,0.001,4513.2,4513.1,7.30007597]
["bitfinex","ETHUSD",1756342162550,0.001,4513.2,4513.1,7.74397597]
["bitfinex","ETHUSD",1756342163146,0.001,4513.2,4513.1,7.30007597]
["bitfinex","ETHUSD",1756342168476,0.001,4513.2,4513.0,3.824]
["bitfinex","ETHUSD",1756342168477,0.7364,4513.2,4513.0,3.824]
["bitfinex","ETHUSD",1756342168677,0.7364,4513.2,4513.0,6.03981908]
["bitfinex","ETHUSD",1756342168678,0.4358,4513.1,4513.0,6.03981908]
["bitfinex","ETHUSD",1756342168980,0.2996,4513.1,4513.0,6.03981908]
["bitfinex","ETHUSD",1756342169581,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342170176,0.001,4513.2,4512.3,1.704]
["bitfinex","ETHUSD",1756342170177,0.7364,4513.2,4512.3,1.704]
["bitfinex","ETHUSD",1756342170388,0.4358,4513.1,4512.4,3.821]
["bitfinex","ETHUSD",1756342170587,0.4358,4513.1,4512.5,2.21602752]
["bitfinex","ETHUSD",1756342170761,0.4358,4513.0,4512.6,3.823]
["bitfinex","ETHUSD",1756342170943,0.2996,4512.7,4512.6,3.823]
["bitfinex","ETHUSD",1756342171145,0.7354,4512.7,4512.6,3.823]
["bitfinex","ETHUSD",1756342171360,0.7354,4512.7,4512.5,2.21602752]
["bitfinex","ETHUSD",1756342171556,0.4358,4512.6,4512.4,6.0391062]
["bitfinex","ETHUSD",1756342171780,0.2996,4512.5,4512.4,6.0391062]
["bitfinex","ETHUSD",1756342171990,0.7354,4512.5,4512.4,6.0391062]
["bitfinex","ETHUSD",1756342172172,0.7354,4512.5,4512.4,2.2161062]
["bitfinex","ETHUSD",1756342172358,0.7354,4512.5,4512.4,6.0391062]
["bitfinex","ETHUSD",1756342172690,0.2996,4512.5,4512.4,6.0391062]
["bitfinex","ETHUSD",1756342173594,0.4358,4512.8,4512.5,2.21603506]
["bitfinex","ETHUSD",1756342173799,0.4358,4512.7,4512.6,3.823]
["bitfinex","ETHUSD",1756342174283,0.7354,4512.7,4512.6,3.823]
["bitfinex","ETHUSD",1756342174771,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342174973,0.001,4513.2,4513.1,6.03877186]
["bitfinex","ETHUSD",1756342175173,0.3006,4513.2,4512.3,1.704]
["bitfinex","ETHUSD",1756342175376,0.4358,4513.1,4512.3,2.816]
["bitfinex","ETHUSD",1756342175672,0.2996,4512.4,4512.3,5.03214698]
["bitfinex","ETHUSD",1756342175984,0.2996,4512.4,4511.8,0.004]
["bitfinex","ETHUSD",1756342176155,0.7354,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756342176552,0.001,4513.2,4512.4,2.21611559]
["bitfinex","ETHUSD",1756342176765,0.4358,4513.1,4512.6,2.21601737]
["bitfinex","ETHUSD",1756342176966,0.4358,4513.1,4512.8,2.21591916]
["bitfinex","ETHUSD",1756342177166,0.001,4513.2,4512.8,2.21591916]
["bitfinex","ETHUSD",1756342177167,0.4358,4513.0,4512.9,3.823]
["bitfinex","ETHUSD",1756342177371,0.4358,4513.0,4512.7,3.823]
["bitfinex","ETHUSD",1756342177372,0.7354,4513.0,4512.7,3.823]
["bitfinex","ETHUSD",1756342177581,0.4358,4512.9,4512.7,3.823]
["bitfinex","ETHUSD",1756342177881,0.2996,4512.8,4512.7,3.823]
["bitfinex","ETHUSD",1756342178063,0.7354,4512.8,4512.7,3.823]
["bitfinex","ETHUSD",1756342178467,0.7354,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756342178849,0.001,4513.2,4512.7,0.3133]
["bitfinex","ETHUSD",1756342179053,0.001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342179278,0.001,4513.2,4513.1,6.03877186]
["bitfinex","ETHUSD",1756342179482,0.001,4513.2,4513.1,6.35207186]
["bitfinex","ETHUSD",1756342180250,0.001,4513.2,4513.1,6.46247186]
["bitfinex","ETHUSD",1756342180887,0.001,4513.2,4513.1,6.14917186]
["bitfinex","ETHUSD",1756342181052,0.7364,4513.2,4513.1,6.03877186]
["bitfinex","ETHUSD",1756342181475,0.001,4513.2,4513.1,6.03877186]
["bitfinex","ETHUSD",1756342181686,0.3006,4513.2,4513.1,6.03877186]
["bitfinex","ETHUSD",1756342181884,0.7364,4513.2,4513.1,6.03877186]
["bitfinex","ETHUSD",1756342182671,0.3006,4513.2,4513.1,6.03877186]
["bitfinex","ETHUSD",1756342183073,0.7364,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756342183268,0.7364,4513.2,4513.0,3.823]
["bitfinex","ETHUSD",1756342183470,0.4358,4513.1,4512.9,0.1104]
["bitfinex","ETHUSD",1756342183784,0.4358,4513.1,4512.7,6.03896382]
["bitfinex","ETHUSD",1756342183984,0.411,4513.2,4512.7,2.21596382]
["bitfinex","ETHUSD",1756342183985,0.2996,4512.8,4512.7,2.21596382]
["bitfinex","ETHUSD",1756342184184,2.21596826,4512.7,4512.6,0.1112]
["bitfinex","ETHUSD",1756342184364,2.21611295,4512.5,4511.8,0.004]
["bitfinex","ETHUSD",1756342184565,0.1112,4512.1,4511.8,0.004]
["bitfinex","ETHUSD",1756342184768,0.2996,4511.9,4511.8,0.004]
["bitfinex","ETHUSD",1756342185096,0.2996,4511.9,4511.8,2.2204103]
["bitfinex","ETHUSD",1756342185259,0.2996,4511.9,4511.8,0.004]
["bitfinex","ETHUSD",1756342185590,0.7354,4511.9,4511.8,0.004]
["bitfinex","ETHUSD",1756342189180,2.95176117,4511.9,4511.8,0.004]
["bitfinex","ETHUSD",1756342189381,0.7354,4511.9,4511.8,0.004]
["bitfinex","ETHUSD",1756342189568,2.95176117,4511.9,4511.8,0.004]
["bitfinex","ETHUSD",1756342191585,3.29868502,4511.9,4511.8,0.004]
["bitfinex","ETHUSD",1756342193306,10.12168502,4511.9,4511.8,0.004]
["bitfinex","ETHUSD",1756342193714,3.792,4509.7,4508.3,0.004]
["bitfinex","ETHUSD",1756342193917,5.53,4509.6,4508.3,0.004]
["bitfinex","ETHUSD",1756342194228,3.826,4509.5,4508.9,0.4296]
["bitfinex","ETHUSD",1756342194382,1.705,4509.7,4509.5,0.3005]
["bitfinex","ETHUSD",1756342194383,3.0,4509.7,4509.5,0.3005]
["bitfinex","ETHUSD",1756342195611,3.0,4509.7,4508.9,2.64742763]
["bitfinex","ETHUSD",1756342196217,3.0,4509.7,4509.0,2.21777692]
["bitfinex","ETHUSD",1756342196421,3.0,4509.7,4508.9,0.4296]
["bitfinex","ETHUSD",1756342196595,3.0,4509.7,4509.0,2.21776853]
["bitfinex","ETHUSD",1756342196912,3.0,4509.7,4509.2,2.21767148]
["bitfinex","ETHUSD",1756342197303,3.0,4509.7,4508.9,0.4296]
["bitfinex","ETHUSD",1756342197513,3.0,4509.7,4508.8,0.024]
["bitfinex","ETHUSD",1756342197514,0.3094,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756342197729,0.3094,4509.4,4508.8,2.24187505]
["bitfinex","ETHUSD",1756342197933,0.3094,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756342198111,0.7509,4509.4,4508.8,2.24188331]
["bitfinex","ETHUSD",1756342198437,3.824,4509.7,4508.8,0.024]
["bitfinex","ETHUSD",1756342198735,3.0,4509.7,4509.3,0.3045]
["bitfinex","ETHUSD",1756342199134,0.3094,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756342199297,4.1334,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756342199499,4.5749,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756342199696,4.1334,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756342199936,3.824,4509.7,4509.3,0.004]
["bitfinex","ETHUSD",1756342200439,1.705,4510.2,4509.3,0.004]
["bitfinex","ETHUSD",1756342200606,3.0,4510.0,4509.3,0.004]
["bitfinex","ETHUSD",1756342200947,2.21753532,4509.6,4509.3,0.004]
["bitfinex","ETHUSD",1756342201105,3.3094,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756342201310,9.35098992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756342201615,9.79248992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756342202100,2.21778664,4509.0,4507.8,0.024]
["bitfinex","ETHUSD",1756342202302,0.792,4509.3,4507.8,0.024]
["bitfinex","ETHUSD",1756342202303,5.2182294,4508.1,4507.8,0.024]
["bitfinex","ETHUSD",1756342202541,6.31972782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756342202942,6.76122782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756342203127,10.59422782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756342203326,5.96922782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756342203531,9.80222782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756342203718,9.91342782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756342204045,10.70542782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756342204273,10.79439582,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342204618,10.79539582,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342204823,6.96139582,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342205022,10.79539582,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342205761,10.79439582,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342206755,6.96139582,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342206964,9.47092782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342207255,9.91242782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342207466,3.9442,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342207643,3.9442,4507.9,4507.8,0.30050001]
["bitfinex","ETHUSD",1756342207970,6.91342782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342208556,3.1112,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342208761,3.9432,4507.9,4507.8,0.30050001]
["bitfinex","ETHUSD",1756342208925,0.1112,4507.9,4507.8,0.30050001]
["bitfinex","ETHUSD",1756342209131,3.9432,4507.9,4507.8,0.30050001]
["bitfinex","ETHUSD",1756342209359,6.9432,4507.9,4507.8,0.30050001]
["bitfinex","ETHUSD",1756342210674,0.1112,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1756342210827,0.1112,4508.1,4508.0,2.51877861]
["bitfinex","ETHUSD",1756342210828,3.9442,4508.1,4508.0,2.51877861]
["bitfinex","ETHUSD",1756342211027,3.9442,4508.1,4508.0,2.94837861]
["bitfinex","ETHUSD",1756342211760,0.1112,4508.1,4508.0,2.51877861]
["bitfinex","ETHUSD",1756342211967,3.9442,4508.1,4508.0,2.94837861]
["bitfinex","ETHUSD",1756342212165,3.9442,4508.1,4508.0,0.3005]
["bitfinex","ETHUSD",1756342212166,0.1112,4508.1,4508.0,0.3005]
["bitfinex","ETHUSD",1756342212332,3.9422,4508.1,4508.0,0.3005]
["bitfinex","ETHUSD",1756342212666,4.2516,4508.1,4507.8,1e-08]
["bitfinex","ETHUSD",1756342212857,2.21832782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342213230,5.96922782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342213847,9.80222782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342214933,9.89118482,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342215268,11.04076349,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342216248,7.20776349,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342216439,10.68218482,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756342217254,0.792,4507.5,4507.3,0.004]
["bitfinex","ETHUSD",1756342217437,10.8677739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756342217632,11.5999739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756342217833,7.7679739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756342218337,11.5989739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756342219262,12.3909739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756342219770,12.3899739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756342219935,12.7372687,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756342222973,12.7372687,4507.4,4507.2,1e-08]
["bitfinex","ETHUSD",1756342222974,6.01062312,4507.3,4507.2,1e-08]
["bitfinex","ETHUSD",1756342223270,6.66669413,4507.3,4507.2,1e-08]
["bitfinex","ETHUSD",1756342223579,11.22689413,4507.3,4507.2,1e-08]
["bitfinex","ETHUSD",1756342223976,0.792,4507.0,4505.0,0.44240001]
["bitfinex","ETHUSD",1756342224162,0.1112,4505.2,4505.1,2.22050655]
["bitfinex","ETHUSD",1756342224384,3.9392,4505.2,4505.1,2.51940655]
["bitfinex","ETHUSD",1756342224588,3.9392,4505.2,4505.1,0.2997]
["bitfinex","ETHUSD",1756342224888,3.9392,4505.2,4505.1,2.51940655]
["bitfinex","ETHUSD",1756342225071,3.828,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1756342225243,3.828,4505.3,4505.2,0.2997]
["bitfinex","ETHUSD",1756342225745,3.9392,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1756342226049,1.707,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756342226244,3.828,4505.7,4505.4,2.21955875]
["bitfinex","ETHUSD",1756342226440,1.8182,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756342226752,5.535,4505.8,4505.7,2.96751096]
["bitfinex","ETHUSD",1756342227674,0.1112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1756342227881,0.1112,4506.4,4505.8,0.96708727]
["bitfinex","ETHUSD",1756342228185,1.707,4507.2,4506.8,2.21886415]
["bitfinex","ETHUSD",1756342228384,3.828,4507.1,4506.8,0.4484]
["bitfinex","ETHUSD",1756342228686,0.1112,4506.9,4506.8,2.66726926]
["bitfinex","ETHUSD",1756342228864,6.9392,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1756342229182,6.9392,4506.9,4506.8,2.51856926]
["bitfinex","ETHUSD",1756342229496,1.707,4507.2,4506.9,2.21882003]
["bitfinex","ETHUSD",1756342229497,3.828,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1756342229780,5.335,4508.9,4506.9,0.7481]
["bitfinex","ETHUSD",1756342229781,3.828,4507.6,4506.9,0.7481]
["bitfinex","ETHUSD",1756342229951,3.828,4507.7,4507.1,0.1112]
["bitfinex","ETHUSD",1756342230144,3.9392,4507.8,4507.6,0.2997]
["bitfinex","ETHUSD",1756342230342,2.21902134,4506.5,4505.8,0.4484]
["bitfinex","ETHUSD",1756342230588,3.828,4506.4,4505.8,0.4484]
["bitfinex","ETHUSD",1756342230872,3.828,4506.3,4505.2,0.4484]
["bitfinex","ETHUSD",1756342231177,3.828,4506.3,4505.5,2.21950582]
["bitfinex","ETHUSD",1756342231381,3.828,4506.3,4505.2,0.4484]
["bitfinex","ETHUSD",1756342231560,5.21917303,4506.2,4504.8,0.02]
["bitfinex","ETHUSD",1756342231756,5.21917303,4506.2,4504.8,0.4684]
["bitfinex","ETHUSD",1756342231968,3.0,4506.2,4504.8,0.02]
["bitfinex","ETHUSD",1756342232169,2.21959188,4505.4,4504.8,0.02]
["bitfinex","ETHUSD",1756342232352,2.21970655,4505.1,4504.8,0.02]
["bitfinex","ETHUSD",1756342232546,3.0,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756342233880,1.707,4505.0,4504.8,0.02]
["bitfinex","ETHUSD",1756342234078,6.829,4504.9,4504.8,0.3197]
["bitfinex","ETHUSD",1756342234283,9.0488051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756342234581,3.0,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756342234957,9.0478051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756342235275,3.0,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756342235475,6.828,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756342235884,9.0478051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756342236349,6.829,4504.9,4504.8,0.3197]
["bitfinex","ETHUSD",1756342236888,9.0488051,4504.9,4504.8,0.3197]
["bitfinex","ETHUSD",1756342237056,9.0488051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342240304,9.1600051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342240786,6.9402,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342241379,9.1600051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342241671,9.3426051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342241868,10.93058377,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342242074,11.37898377,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342242270,11.72647434,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342242475,11.83940814,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756342243302,6.01185437,4504.8,4504.3,1e-08]
["bitfinex","ETHUSD",1756342243505,2.2200515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342243704,5.5138515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342243905,9.3428515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342244090,9.7812515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342244293,10.12874789,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342244608,6.29974789,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342244801,10.12874789,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342245105,9.69034789,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342245511,10.12874789,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342245711,9.69034789,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342245910,6.829,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342246215,3.0,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342246527,3.829,4504.4,4504.3,0.29970001]
["bitfinex","ETHUSD",1756342246711,1.707,4505.0,4504.3,0.73600001]
["bitfinex","ETHUSD",1756342247015,3.829,4504.9,4504.4,2.22003411]
["bitfinex","ETHUSD",1756342247192,3.829,4504.9,4504.5,0.4363]
["bitfinex","ETHUSD",1756342247382,1.707,4505.0,4504.8,0.3115]
["bitfinex","ETHUSD",1756342247703,3.829,4504.9,4504.8,0.3115]
["bitfinex","ETHUSD",1756342248096,1.707,4505.0,4504.8,0.7478]
["bitfinex","ETHUSD",1756342248303,1.707,4505.0,4504.8,2.53135437]
["bitfinex","ETHUSD",1756342248497,3.829,4504.9,4504.8,2.53135437]
["bitfinex","ETHUSD",1756342248887,1.707,4505.0,4504.8,2.53135437]
["bitfinex","ETHUSD",1756342248888,1.707,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1756342249089,5.536,4505.0,4504.9,2.6561051]
["bitfinex","ETHUSD",1756342249287,5.536,4505.0,4504.3,1e-08]
["bitfinex","ETHUSD",1756342249623,8.06605589,4505.0,4504.3,1e-08]
["bitfinex","ETHUSD",1756342249919,3.0,4504.9,4504.3,1e-08]
["bitfinex","ETHUSD",1756342250225,3.829,4504.8,4504.3,1e-08]
["bitfinex","ETHUSD",1756342251135,1.707,4505.0,4504.7,0.3115]
["bitfinex","ETHUSD",1756342251302,6.829,4504.9,4504.7,0.3115]
["bitfinex","ETHUSD",1756342251498,3.0,4504.8,4504.7,0.3115]
["bitfinex","ETHUSD",1756342251828,3.1112,4504.8,4504.7,0.3115]
["bitfinex","ETHUSD",1756342252205,3.9402,4504.8,4504.7,0.3115]
["bitfinex","ETHUSD",1756342252692,3.9402,4504.8,4504.3,1e-08]
["bitfinex","ETHUSD",1756342252894,0.3103,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342253141,5.6415515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342253442,9.9428515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342254997,6.1138515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342255837,9.9428515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342259910,5.6415515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342260115,9.4705515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342260437,3.1112,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342260603,9.1602515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342261741,9.9428515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342262237,11.09243017,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1756342262628,11.09243017,4504.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342262629,0.792,4504.2,4503.3,0.004]
["bitfinex","ETHUSD",1756342262848,2.22054447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342263158,9.47104447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342263455,9.94334447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342263627,0.792,4503.2,4501.8,0.024]
["bitfinex","ETHUSD",1756342263823,3.0,4503.3,4501.8,0.024]
["bitfinex","ETHUSD",1756342263824,6.12399104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342264024,10.91936205,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342264220,11.39166205,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342264460,6.90659104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342264658,9.94359104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342264824,10.29122605,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342265856,10.73559104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342266221,6.90659104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342266426,10.73659104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342268360,6.90659104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342268557,10.73659104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342269240,11.08421352,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342270429,7.25421352,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342270763,11.08421352,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342271167,8.86342248,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342271538,11.08421352,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756342272033,11.08421352,4502.9,4501.8,0.024]
["bitfinex","ETHUSD",1756342272034,3.792,4502.8,4501.8,0.024]
["bitfinex","ETHUSD",1756342272348,2.33248434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756342272542,11.97278434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756342272748,8.61508434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756342273066,12.79277555,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756342273670,6.01333368,4501.8,4501.3,0.004]
["bitfinex","ETHUSD",1756342273872,6.01333368,4501.8,4500.3,0.004]
["bitfinex","ETHUSD",1756342273873,0.792,4501.5,4500.3,0.004]
["bitfinex","ETHUSD",1756342274169,3.0140247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342274334,11.5520247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342274664,0.792,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342274836,9.9554716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342275231,9.1634716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342275447,9.9460716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342276367,6.9422,4499.9,4499.8,0.3315]
["bitfinex","ETHUSD",1756342276844,6.9422,4499.9,4499.8,0.7611]
["bitfinex","ETHUSD",1756342277191,6.9422,4499.9,4499.8,0.3315]
["bitfinex","ETHUSD",1756342277334,9.1644716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342277530,3.1112,4499.9,4499.8,0.3278]
["bitfinex","ETHUSD",1756342277737,6.9422,4499.9,4499.8,0.3278]
["bitfinex","ETHUSD",1756342279235,3.1112,4499.9,4499.8,0.3278]
["bitfinex","ETHUSD",1756342279436,6.9422,4499.9,4499.8,0.3278]
["bitfinex","ETHUSD",1756342279861,3.1112,4499.9,4499.8,0.3278]
["bitfinex","ETHUSD",1756342280069,6.9422,4499.9,4499.8,0.3278]
["bitfinex","ETHUSD",1756342284477,3.1112,4499.9,4499.8,0.3278]
["bitfinex","ETHUSD",1756342284669,6.9422,4499.9,4499.8,0.3278]
["bitfinex","ETHUSD",1756342286283,9.9245716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342286460,10.7165716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342286860,13.0605716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342287272,13.0605716,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756342287273,6.136,4499.8,4498.8,0.02]
["bitfinex","ETHUSD",1756342287595,8.4943,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756342287596,6.12596556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756342287928,11.98086556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756342288065,12.42606556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756342288995,12.77401228,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756342289206,12.9431565,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756342289786,2.22325974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342289985,10.87445974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342290291,11.18935974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342290497,12.77455085,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342291366,12.33035085,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342291768,7.39145085,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342291969,11.22345085,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342292168,12.33035085,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342292416,12.77555085,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756342292973,12.77555085,4497.9,4497.6,1e-08]
["bitfinex","ETHUSD",1756342292974,6.0153586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756342293205,9.8473586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756342293383,15.9514586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756342293802,15.9514586,4497.7,4497.2,0.004]
["bitfinex","ETHUSD",1756342293803,2.22355635,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1756342294120,9.95875635,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1756342294272,10.71885635,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1756342294571,0.792,4496.9,4495.2,0.004]
["bitfinex","ETHUSD",1756342294774,3.792,4496.0,4495.2,0.004]
["bitfinex","ETHUSD",1756342295002,12.07723914,4495.9,4495.2,0.004]
["bitfinex","ETHUSD",1756342295171,12.52243914,4495.9,4495.2,0.004]
["bitfinex","ETHUSD",1756342295401,12.52243914,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342296407,12.68887333,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342296909,12.52243914,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342297420,4.91409039,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342297577,10.76724875,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342297996,8.543,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342298201,10.76724875,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342298396,6.93424875,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342298595,10.76724875,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342298800,8.543,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342299172,10.76724875,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342299379,10.76724875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342299577,10.76724875,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342299803,5.05812594,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342300008,8.89112594,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342300210,11.11537469,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342300505,11.11537469,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342300873,11.87547469,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342301083,12.87105497,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342302415,9.03805497,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342302631,8.59285497,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342302834,7.48595497,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342303130,8.89112594,4495.9,4495.8,0.30780001]
["bitfinex","ETHUSD",1756342303326,8.89112594,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342303627,5.89112594,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342303793,8.89112594,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342304112,1.71,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342304275,5.544,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342304480,1.71,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342304675,1.8212,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342304880,5.6542,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342305479,5.6552,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342306404,3.9452,4495.9,4495.8,0.73740001]
["bitfinex","ETHUSD",1756342306720,9.16944875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342308787,10.11771949,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756342309319,3.1112,4495.9,4495.8,0.28920001]
["bitfinex","ETHUSD",1756342309496,6.9442,4495.9,4495.8,0.28920001]
["bitfinex","ETHUSD",1756342309696,0.1112,4495.9,4495.8,2.95189824]
["bitfinex","ETHUSD",1756342310018,0.34810122,4496.5,4495.8,0.72760001]
["bitfinex","ETHUSD",1756342310019,0.1112,4496.5,4495.8,0.72760001]
["bitfinex","ETHUSD",1756342310192,0.1112,4496.5,4495.9,0.4384]
["bitfinex","ETHUSD",1756342310398,3.0012,4496.5,4495.9,2.66263229]
["bitfinex","ETHUSD",1756342310596,3.0012,4496.5,4496.4,0.2892]
["bitfinex","ETHUSD",1756342310825,2.89,4496.5,4496.4,0.2892]
["bitfinex","ETHUSD",1756342311034,0.1112,4496.6,4496.4,0.7276]
["bitfinex","ETHUSD",1756342311326,3.833,4496.8,4496.5,0.4384]
["bitfinex","ETHUSD",1756342311531,3.833,4496.8,4496.7,0.2892]
["bitfinex","ETHUSD",1756342311680,3.833,4496.8,4496.7,0.7276]
["bitfinex","ETHUSD",1756342311882,0.1112,4497.0,4496.8,2.22380071]
["bitfinex","ETHUSD",1756342312183,0.1112,4497.4,4496.9,2.22375414]
["bitfinex","ETHUSD",1756342312386,0.1112,4497.4,4497.3,0.2892]
["bitfinex","ETHUSD",1756342313399,0.1112,4497.4,4497.3,0.7276]
["bitfinex","ETHUSD",1756342313626,0.1112,4497.4,4497.3,2.95115635]
["bitfinex","ETHUSD",1756342313834,1.711,4497.8,4497.3,2.95115635]
["bitfinex","ETHUSD",1756342313835,3.833,4497.7,4497.3,1.24508343]
["bitfinex","ETHUSD",1756342313987,3.9442,4497.7,4497.4,0.4384]
["bitfinex","ETHUSD",1756342314214,0.1112,4497.7,4497.4,0.4384]
["bitfinex","ETHUSD",1756342314420,0.1112,4497.7,4497.6,0.2892]
["bitfinex","ETHUSD",1756342314752,0.1112,4497.7,4497.6,0.7276]
["bitfinex","ETHUSD",1756342317030,0.1112,4497.7,4497.6,1.02271008]
["bitfinex","ETHUSD",1756342317356,0.001,4497.9,4497.6,1.02271008]
["bitfinex","ETHUSD",1756342317357,0.1122,4497.9,4497.6,0.7276]
["bitfinex","ETHUSD",1756342317541,0.001,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1756342317717,0.001,4497.9,4497.8,2.33450917]
["bitfinex","ETHUSD",1756342317913,0.001,4497.9,4497.8,3.06210917]
["bitfinex","ETHUSD",1756342318553,0.001,4497.9,4497.8,2.95090917]
["bitfinex","ETHUSD",1756342318713,0.001,4497.9,4497.8,3.5795392]
["bitfinex","ETHUSD",1756342319112,0.001,4497.9,4497.8,6.0815392]
["bitfinex","ETHUSD",1756342320310,1e-08,4497.9,4497.8,8.9703392]
["bitfinex","ETHUSD",1756342320735,1e-08,4497.9,4497.8,9.13363093]
["bitfinex","ETHUSD",1756342321164,1e-08,4497.9,4497.8,9.0103392]
["bitfinex","ETHUSD",1756342321455,1e-08,4497.9,4497.8,9.8023392]
["bitfinex","ETHUSD",1756342322948,1e-08,4497.9,4497.8,17.22124093]
["bitfinex","ETHUSD",1756342323628,1e-08,4497.9,4497.8,12.8013392]
["bitfinex","ETHUSD",1756342327054,1e-08,4498.4,4497.9,6.01525974]
["bitfinex","ETHUSD",1756342327256,0.021,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1756342327257,1e-08,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1756342327456,0.02,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1756342327657,0.02,4499.8,4499.7,8.57659408]
["bitfinex","ETHUSD",1756342327843,0.02,4499.8,4499.7,9.28197038]
["bitfinex","ETHUSD",1756342328040,0.02,4499.8,4499.7,10.43241183]
["bitfinex","ETHUSD",1756342328649,0.4512,4501.1,4500.2,2.22212346]
["bitfinex","ETHUSD",1756342328859,0.001,4501.3,4500.2,6.07434469]
["bitfinex","ETHUSD",1756342329060,0.001,4501.3,4500.2,6.34132346]
["bitfinex","ETHUSD",1756342329292,0.4512,4501.2,4500.2,6.34132346]
["bitfinex","ETHUSD",1756342329958,0.4512,4500.9,4500.2,3.83]
["bitfinex","ETHUSD",1756342330338,0.4512,4500.9,4500.2,6.54632346]
["bitfinex","ETHUSD",1756342330838,0.4512,4500.9,4500.2,4.3242]
["bitfinex","ETHUSD",1756342331150,2.67298143,4500.9,4500.2,4.3242]
["bitfinex","ETHUSD",1756342332368,2.67298143,4500.9,4500.2,6.54632346]
["bitfinex","ETHUSD",1756342332369,0.4512,4500.9,4500.2,6.54632346]
["bitfinex","ETHUSD",1756342332870,0.4512,4500.9,4500.2,6.83552346]
["bitfinex","ETHUSD",1756342333089,0.4512,4500.9,4500.2,0.4942]
["bitfinex","ETHUSD",1756342333293,0.7454,4500.3,4500.2,3.829]
["bitfinex","ETHUSD",1756342333590,0.7454,4500.3,4500.0,0.1112]
["bitfinex","ETHUSD",1756342333905,0.7454,4500.3,4499.8,0.02]
["bitfinex","ETHUSD",1756342333906,2.3334716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342334059,0.1112,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756342334265,0.001,4500.3,4499.8,0.02]
["bitfinex","ETHUSD",1756342334496,0.001,4500.3,4499.9,0.02222271]
["bitfinex","ETHUSD",1756342334676,0.001,4500.3,4499.9,0.39824227]
["bitfinex","ETHUSD",1756342334870,0.2932,4500.0,4499.8,3.849]
["bitfinex","ETHUSD",1756342335189,0.4512,4499.9,4499.8,3.849]
["bitfinex","ETHUSD",1756342335405,0.1122,4500.3,4499.8,3.849]
["bitfinex","ETHUSD",1756342335687,0.001,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756342336390,0.001,4500.3,4500.2,2.33332346]
["bitfinex","ETHUSD",1756342336577,0.001,4500.3,4500.2,6.90929764]
["bitfinex","ETHUSD",1756342336793,0.001,4500.3,4500.2,6.62009764]
["bitfinex","ETHUSD",1756342337655,0.001,4500.3,4500.2,6.91129764]
["bitfinex","ETHUSD",1756342337963,0.001,4500.3,4500.2,6.62009764]
["bitfinex","ETHUSD",1756342338397,0.001,4500.3,4500.2,0.1112]
["bitfinex","ETHUSD",1756342338607,0.001,4500.3,4499.9,2.22224767]
["bitfinex","ETHUSD",1756342338608,0.7594,4500.3,4499.9,3.829]
["bitfinex","ETHUSD",1756342338902,0.7594,4500.3,4499.8,0.1112]
["bitfinex","ETHUSD",1756342338903,0.4697,4500.2,4499.8,0.1112]
["bitfinex","ETHUSD",1756342339333,0.001,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756342339461,0.001,4500.3,4500.2,6.05012346]
["bitfinex","ETHUSD",1756342340159,0.001,4500.3,4500.2,6.34132346]
["bitfinex","ETHUSD",1756342340897,0.001,4500.3,4500.2,7.57872346]
["bitfinex","ETHUSD",1756342341099,0.001,4500.3,4500.2,8.12453542]
["bitfinex","ETHUSD",1756342341460,0.001,4500.3,4500.2,8.56993542]
["bitfinex","ETHUSD",1756342342062,0.001,4500.3,4500.2,11.56993542]
["bitfinex","ETHUSD",1756342342960,1e-08,4500.3,4500.2,11.68113542]
["bitfinex","ETHUSD",1756342343196,1e-08,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1756342343363,1e-08,4500.8,4500.7,12.23883043]
["bitfinex","ETHUSD",1756342343566,1e-08,4500.8,4500.7,13.08663043]
["bitfinex","ETHUSD",1756342343774,1e-08,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1756342344094,1e-08,4501.3,4501.2,9.04962978]
["bitfinex","ETHUSD",1756342344302,1e-08,4501.3,4501.2,9.16082978]
["bitfinex","ETHUSD",1756342344491,1e-08,4501.3,4501.2,10.29908318]
["bitfinex","ETHUSD",1756342344888,1e-08,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756342345094,0.75840001,4501.3,4501.2,3.9392]
["bitfinex","ETHUSD",1756342345408,0.75840001,4501.3,4501.2,3.828]
["bitfinex","ETHUSD",1756342345691,0.86960001,4501.3,4500.9,3.828]
["bitfinex","ETHUSD",1756342345863,0.4697,4501.2,4500.9,3.828]
["bitfinex","ETHUSD",1756342346188,0.2887,4501.0,4500.9,3.828]
["bitfinex","ETHUSD",1756342346557,0.2887,4501.0,4500.7,1.8202]
["bitfinex","ETHUSD",1756342346558,0.7584,4501.0,4500.7,0.1112]
["bitfinex","ETHUSD",1756342346754,0.4697,4500.9,4500.7,0.1112]
["bitfinex","ETHUSD",1756342346990,0.4697,4500.9,4500.5,1.007]
["bitfinex","ETHUSD",1756342347205,2.22158743,4501.3,4500.5,1.007]
["bitfinex","ETHUSD",1756342347206,1e-08,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756342347358,1e-08,4501.3,4501.2,3.827]
["bitfinex","ETHUSD",1756342347564,2.22162978,4501.2,4500.3,2.22207134]
["bitfinex","ETHUSD",1756342347784,0.1112,4501.0,4500.4,3.827]
["bitfinex","ETHUSD",1756342347991,0.2887,4500.5,4500.4,3.827]
["bitfinex","ETHUSD",1756342348203,0.4697,4500.9,4500.7,2.22182985]
["bitfinex","ETHUSD",1756342348363,0.11120001,4501.3,4500.7,3.84921876]
["bitfinex","ETHUSD",1756342348569,0.11120001,4501.3,4500.9,2.22172964]
["bitfinex","ETHUSD",1756342348779,0.11120001,4501.3,4501.0,3.84921728]
["bitfinex","ETHUSD",1756342348977,0.11120001,4501.3,4501.0,3.827]
["bitfinex","ETHUSD",1756342349197,0.4697,4501.2,4501.0,3.84921728]
["bitfinex","ETHUSD",1756342349396,0.7584,4501.1,4501.0,3.827]
["bitfinex","ETHUSD",1756342349695,0.7584,4501.1,4500.8,3.847]
["bitfinex","ETHUSD",1756342349696,0.2887,4501.1,4500.8,3.847]
["bitfinex","ETHUSD",1756342350063,0.2887,4501.1,4500.8,6.06881944]
["bitfinex","ETHUSD",1756342350262,0.2887,4501.1,4500.8,3.847]
["bitfinex","ETHUSD",1756342350460,0.11120001,4501.3,4500.8,3.847]
["bitfinex","ETHUSD",1756342350664,0.11120001,4501.3,4501.0,2.22168765]
["bitfinex","ETHUSD",1756342350899,0.11120001,4501.3,4501.1,0.02221679]
["bitfinex","ETHUSD",1756342351391,0.11120001,4501.3,4501.2,3.827]
["bitfinex","ETHUSD",1756342351592,1e-08,4501.3,4501.2,3.827]
["bitfinex","ETHUSD",1756342351761,1e-08,4501.3,4500.8,0.02]
["bitfinex","ETHUSD",1756342351762,0.75840001,4501.3,4500.9,3.827]
["bitfinex","ETHUSD",1756342351990,0.4697,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756342352415,0.2887,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756342352786,0.7584,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756342353228,0.11120001,4501.3,4500.8,0.02]
["bitfinex","ETHUSD",1756342353434,1e-08,4501.3,4500.8,2.24182356]
["bitfinex","ETHUSD",1756342354128,0.46970001,4501.3,4500.9,2.22176592]
["bitfinex","ETHUSD",1756342354422,0.46970001,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756342354423,1e-08,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756342354625,1e-08,4501.3,4501.2,2.62402978]
["bitfinex","ETHUSD",1756342355195,1e-08,4501.3,4501.2,2.33282978]
["bitfinex","ETHUSD",1756342357929,1e-08,4501.3,4501.2,6.15982978]
["bitfinex","ETHUSD",1756342358227,1e-08,4501.3,4501.2,2.33282978]
["bitfinex","ETHUSD",1756342358398,1e-08,4501.3,4501.2,6.69830347]
["bitfinex","ETHUSD",1756342358736,1e-08,4501.3,4501.2,6.98950347]
["bitfinex","ETHUSD",1756342358890,1e-08,4501.3,4501.2,6.69830347]
["bitfinex","ETHUSD",1756342359089,1e-08,4501.3,4501.2,6.98950347]
["bitfinex","ETHUSD",1756342359303,1e-08,4501.3,4501.2,6.69830347]
["bitfinex","ETHUSD",1756342359899,1e-08,4501.3,4501.2,2.33282978]
["bitfinex","ETHUSD",1756342360104,1e-08,4501.3,4501.2,6.15882978]
["bitfinex","ETHUSD",1756342360690,0.75840001,4501.3,4501.2,3.9372]
["bitfinex","ETHUSD",1756342360909,0.75840001,4501.3,4500.8,1.709]
["bitfinex","ETHUSD",1756342361228,0.4697,4501.2,4500.8,5.535]
["bitfinex","ETHUSD",1756342361427,0.2887,4500.9,4500.8,5.535]
["bitfinex","ETHUSD",1756342361600,0.4697,4501.1,4500.8,5.535]
["bitfinex","ETHUSD",1756342361800,0.11120001,4501.3,4500.8,5.535]
["bitfinex","ETHUSD",1756342362018,0.2887,4500.9,4500.8,5.535]
["bitfinex","ETHUSD",1756342362218,0.7584,4500.9,4500.8,5.535]
["bitfinex","ETHUSD",1756342362602,0.11120001,4501.3,4500.8,5.535]
["bitfinex","ETHUSD",1756342362926,0.2887,4500.9,4500.8,5.535]
["bitfinex","ETHUSD",1756342363224,0.7584,4500.9,4500.8,5.535]
["bitfinex","ETHUSD",1756342363798,0.7584,4500.9,4500.7,4.36119998]
["bitfinex","ETHUSD",1756342364004,0.1112,4500.9,4500.7,4.24999998]
["bitfinex","ETHUSD",1756342364203,0.1112,4500.9,4500.8,3.826]
["bitfinex","ETHUSD",1756342365133,0.5809,4501.2,4500.8,3.826]
["bitfinex","ETHUSD",1756342365333,0.4697,4501.1,4500.8,3.826]
["bitfinex","ETHUSD",1756342366598,0.2887,4500.9,4500.8,3.826]
["bitfinex","ETHUSD",1756342366896,0.7435,4500.9,4500.8,3.826]
["bitfinex","ETHUSD",1756342367332,0.7435,4500.9,4500.6,0.1112]
["bitfinex","ETHUSD",1756342367522,0.4548,4500.8,4500.7,3.826]
["bitfinex","ETHUSD",1756342367830,0.7419,4500.8,4500.7,3.826]
["bitfinex","ETHUSD",1756342368039,0.7419,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1756342368333,0.7419,4500.8,4500.3,0.004]
["bitfinex","ETHUSD",1756342368334,2.2220247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342368831,2.9639247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342369335,0.7419,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342369534,0.3983,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342369736,0.8531,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342370232,3.0751247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342372022,0.8531,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342372807,3.0751247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342374212,0.3983,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342374418,0.8531,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342374737,3.0751247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342378856,0.3983,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342379246,2.6203247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342379549,3.0751247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342380353,5.9639247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342380552,6.16922686,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342381046,6.96122686,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342382448,6.16922686,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342382850,12.74444447,4501.6,4500.3,0.004]
["bitfinex","ETHUSD",1756342382851,2.2218748,4500.8,4500.3,0.004]
["bitfinex","ETHUSD",1756342383019,0.45480001,4501.3,4500.3,0.2928]
["bitfinex","ETHUSD",1756342383367,2.22189258,4500.7,4500.3,0.2928]
["bitfinex","ETHUSD",1756342383523,3.0,4500.9,4500.3,0.2928]
["bitfinex","ETHUSD",1756342383709,5.22177786,4500.9,4500.3,0.2928]
["bitfinex","ETHUSD",1756342383911,2.22198255,4500.5,4500.3,0.2928]
["bitfinex","ETHUSD",1756342384467,3.826,4501.0,4500.3,0.2928]
["bitfinex","ETHUSD",1756342384468,3.0,4501.0,4500.3,0.2928]
["bitfinex","ETHUSD",1756342385154,0.2871,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342385450,2.5091247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342385856,5.9639247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342386011,7.6729247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756342386212,2.2222716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756342386426,6.0482716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756342386650,7.77294217,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756342386816,2.22244362,4499.6,4498.8,0.02]
["bitfinex","ETHUSD",1756342387149,6.01451855,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756342387346,6.50664203,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756342387557,6.96144203,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756342388357,9.99544203,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756342388566,10.78720156,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756342389053,9.99520156,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756342389972,10.34308494,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756342390285,11.24628494,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756342390794,6.01476556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756342390940,10.04554857,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756342391285,10.78744857,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756342391491,11.1353818,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756342392741,11.1353818,4498.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342392742,2.22325974,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342392943,10.86945974,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342393197,7.78535974,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342393374,11.61135974,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342393565,11.95933645,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342394073,8.13333645,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342394277,11.95933645,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342395853,11.61135974,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756342396540,2.22350691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342396737,9.95270691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342396971,10.69190691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342397589,6.86590691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342397749,9.90090691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342397952,3.1112,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342398214,6.9382,4497.4,4497.3,0.2935]
["bitfinex","ETHUSD",1756342398494,3.827,4497.4,4497.3,0.2935]
["bitfinex","ETHUSD",1756342398796,0.1112,4497.4,4497.3,0.7288]
["bitfinex","ETHUSD",1756342399294,0.1112,4497.7,4497.4,2.22350691]
["bitfinex","ETHUSD",1756342399594,0.1112,4497.7,4497.5,0.4353]
["bitfinex","ETHUSD",1756342399752,0.1112,4497.7,4497.6,0.2895]
["bitfinex","ETHUSD",1756342399949,0.1112,4497.7,4497.6,0.7248]
["bitfinex","ETHUSD",1756342402092,0.1112,4497.7,4497.6,0.7288]
["bitfinex","ETHUSD",1756342402670,0.1112,4498.0,4497.6,0.7288]
["bitfinex","ETHUSD",1756342402869,3.1112,4498.0,4497.7,0.4353]
["bitfinex","ETHUSD",1756342403070,2.22332092,4497.8,4497.6,0.004]
["bitfinex","ETHUSD",1756342403287,0.1112,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756342403794,0.1112,4497.7,4497.6,0.7288]
["bitfinex","ETHUSD",1756342405398,0.1112,4497.7,4497.6,0.2935]
["bitfinex","ETHUSD",1756342405603,2.3345586,4497.7,4497.6,0.2935]
["bitfinex","ETHUSD",1756342406317,12.4027586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756342406783,11.6107586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756342407114,11.6097586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756342407612,7.7837586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756342407816,11.6097586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756342408719,11.81412739,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756342408883,3.01550691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342409084,10.15706739,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342409390,10.89626739,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342410004,11.24430983,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756342410496,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1756342410811,6.01570469,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1756342411022,10.44406517,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1756342411324,10.89746517,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1756342411503,10.89746517,4497.0,4496.8,0.02]
["bitfinex","ETHUSD",1756342411504,6.01575414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756342411680,6.22011462,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756342411879,6.95931462,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756342412174,6.95931462,4496.9,4495.6,0.004]
["bitfinex","ETHUSD",1756342412175,3.0,4496.8,4495.6,0.004]
["bitfinex","ETHUSD",1756342412402,2.33544875,4495.9,4495.6,0.004]
["bitfinex","ETHUSD",1756342412588,10.44460923,4495.9,4495.6,0.004]
["bitfinex","ETHUSD",1756342412810,10.89800923,4495.9,4495.6,0.004]
["bitfinex","ETHUSD",1756342413481,7.41917713,4495.9,4495.6,0.004]
["bitfinex","ETHUSD",1756342413828,10.45417713,4495.9,4495.6,0.004]
["bitfinex","ETHUSD",1756342414789,11.24617713,4495.9,4495.6,0.004]
["bitfinex","ETHUSD",1756342415083,11.24617713,4495.9,4495.3,0.004]
["bitfinex","ETHUSD",1756342415084,6.01649615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342415317,11.87005663,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342415519,11.81725663,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342415675,12.16545775,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342415882,12.95741184,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342416078,7.53681072,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342416577,11.81721808,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342416892,12.60921808,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342417508,7.99021808,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342417828,11.81721808,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342418690,11.07901808,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342419082,11.42719642,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342419282,12.16639642,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342420385,12.95839642,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342421019,13.06953793,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342421214,12.95839642,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342421719,9.13039642,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756342421915,9.13039642,4495.4,4494.8,0.024]
["bitfinex","ETHUSD",1756342421916,6.01654563,4495.3,4494.8,0.024]
["bitfinex","ETHUSD",1756342422122,2.22494159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342422328,12.15726352,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342422620,12.61066352,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342422807,12.95892049,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342426016,8.78197511,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342426218,10.87514159,4494.5,4494.4,0.2935]
["bitfinex","ETHUSD",1756342426710,11.07871433,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342426908,11.07871091,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342427122,10.87514159,4494.5,4494.4,0.3194]
["bitfinex","ETHUSD",1756342427739,1.8222,4494.5,4494.4,0.3194]
["bitfinex","ETHUSD",1756342427915,5.6502,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342428117,10.87514159,4494.5,4494.4,0.3194]
["bitfinex","ETHUSD",1756342428635,10.87514159,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342428636,4.8222,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342428839,8.6502,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342429133,10.87514159,4494.5,4494.4,0.3194]
["bitfinex","ETHUSD",1756342429308,8.6502,4494.5,4494.4,0.3194]
["bitfinex","ETHUSD",1756342429717,10.87514159,4494.5,4494.4,0.3194]
["bitfinex","ETHUSD",1756342429914,10.87514159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342431340,7.04714159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342431731,10.87514159,4494.5,4494.4,0.3194]
["bitfinex","ETHUSD",1756342432452,10.87514159,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342432453,4.8222,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342432616,8.6512,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342432817,0.1112,4494.5,4494.4,2.9960911]
["bitfinex","ETHUSD",1756342433034,0.1112,4495.3,4494.6,2.22484522]
["bitfinex","ETHUSD",1756342433253,2.33574563,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342433542,5.11054563,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342433742,2.9972,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342433952,3.9402,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342434505,3.829,4495.3,4495.2,0.7671]
["bitfinex","ETHUSD",1756342434735,3.829,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342434736,3.9402,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342434931,6.16474563,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342435131,0.1112,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342435441,3.9392,4495.3,4495.2,0.7671]
["bitfinex","ETHUSD",1756342435606,3.9392,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342435807,6.16374563,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342436230,9.16374563,4495.3,4495.2,0.3154]
["bitfinex","ETHUSD",1756342436408,9.16374563,4495.3,4494.4,0.004]
["bitfinex","ETHUSD",1756342436409,2.22494159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342436614,3.828,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342436843,3.9392,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342438031,0.1112,4494.5,4494.4,0.7711]
["bitfinex","ETHUSD",1756342439845,3.0,4494.7,4494.4,0.7711]
["bitfinex","ETHUSD",1756342440014,3.1112,4494.7,4494.4,0.7711]
["bitfinex","ETHUSD",1756342440215,3.1112,4494.7,4494.4,0.3194]
["bitfinex","ETHUSD",1756342440721,3.828,4494.6,4494.4,0.004]
["bitfinex","ETHUSD",1756342440921,2.52084159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342441338,6.15655328,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342442638,5.72605328,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342442846,5.43015328,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342443050,9.25815328,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342443656,3.20521169,4494.5,4494.4,0.3194]
["bitfinex","ETHUSD",1756342444081,3.9392,4494.7,4494.4,0.7711]
["bitfinex","ETHUSD",1756342444082,0.1112,4494.7,4494.4,0.7711]
["bitfinex","ETHUSD",1756342444366,6.05283241,4494.8,4494.4,0.3194]
["bitfinex","ETHUSD",1756342444547,0.1112,4494.9,4494.4,0.3194]
["bitfinex","ETHUSD",1756342444751,0.20526078,4495.4,4494.8,2.22479309]
["bitfinex","ETHUSD",1756342444951,0.20526078,4495.4,4495.3,2.53994563]
["bitfinex","ETHUSD",1756342444952,0.1112,4495.4,4495.3,2.53994563]
["bitfinex","ETHUSD",1756342445141,0.1112,4495.9,4495.4,2.22445361]
["bitfinex","ETHUSD",1756342445318,6.05235794,4495.7,4495.3,0.3154]
["bitfinex","ETHUSD",1756342445522,2.22464461,4495.1,4494.1,1.711]
["bitfinex","ETHUSD",1756342445819,2.52040559,4495.4,4494.0,2.67684362]
["bitfinex","ETHUSD",1756342445820,0.1112,4494.6,4494.0,2.67684362]
["bitfinex","ETHUSD",1756342446055,2.22494159,4494.5,4493.8,0.1312]
["bitfinex","ETHUSD",1756342446227,3.9392,4494.6,4493.9,2.2251894]
["bitfinex","ETHUSD",1756342446421,0.1112,4494.6,4494.5,0.3154]
["bitfinex","ETHUSD",1756342446622,3.9392,4494.6,4494.5,0.3154]
["bitfinex","ETHUSD",1756342446822,3.9392,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756342447023,5.95134159,4494.5,4493.8,0.02]
["bitfinex","ETHUSD",1756342447224,6.15643188,4494.5,4493.8,0.02]
["bitfinex","ETHUSD",1756342449569,9.55393188,4494.5,4493.8,0.02]
["bitfinex","ETHUSD",1756342450083,5.43003188,4494.5,4493.8,0.02]
["bitfinex","ETHUSD",1756342450400,0.45943548,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756342450401,0.45943548,4494.6,4494.4,0.3194]
["bitfinex","ETHUSD",1756342450546,3.828,4494.9,4494.5,0.4517]
["bitfinex","ETHUSD",1756342450739,3.828,4494.9,4494.8,0.3154]
["bitfinex","ETHUSD",1756342450740,3.9392,4494.9,4494.8,0.3154]
["bitfinex","ETHUSD",1756342450955,3.828,4494.9,4494.4,0.004]
["bitfinex","ETHUSD",1756342451269,0.1112,4494.6,4494.4,0.004]
["bitfinex","ETHUSD",1756342451444,3.9392,4494.6,4494.4,0.004]
["bitfinex","ETHUSD",1756342451643,3.9392,4494.6,4494.5,0.3154]
["bitfinex","ETHUSD",1756342452049,3.9392,4494.6,4494.4,0.004]
["bitfinex","ETHUSD",1756342452576,0.1112,4494.7,4494.5,0.3154]
["bitfinex","ETHUSD",1756342452871,3.828,4494.6,4494.5,0.3154]
["bitfinex","ETHUSD",1756342453574,0.1112,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756342453766,0.1112,4494.7,4494.6,0.7671]
["bitfinex","ETHUSD",1756342454274,0.1112,4495.1,4494.6,1.31185172]
["bitfinex","ETHUSD",1756342454473,1.711,4496.1,4494.7,0.4517]
["bitfinex","ETHUSD",1756342454772,1.711,4496.1,4495.7,2.22434771]
["bitfinex","ETHUSD",1756342454773,0.1112,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1756342454950,0.1112,4496.1,4495.7,2.99144771]
["bitfinex","ETHUSD",1756342455154,0.1112,4496.1,4495.7,0.3154]
["bitfinex","ETHUSD",1756342455470,0.1112,4496.1,4495.7,2.53974771]
["bitfinex","ETHUSD",1756342455672,0.1112,4496.1,4495.7,3.47898679]
["bitfinex","ETHUSD",1756342456386,0.1112,4496.1,4495.7,0.3154]
["bitfinex","ETHUSD",1756342457575,0.1112,4496.1,4495.7,2.53974771]
["bitfinex","ETHUSD",1756342457976,0.1112,4496.1,4495.7,0.3154]
["bitfinex","ETHUSD",1756342458304,0.1112,4496.1,4495.3,2.33569844]
["bitfinex","ETHUSD",1756342458447,0.1112,4496.1,4495.4,2.22447359]
["bitfinex","ETHUSD",1756342458643,0.1112,4496.1,4495.3,0.1112]
["bitfinex","ETHUSD",1756342458847,2.22455345,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1756342459068,3.828,4495.3,4494.3,0.004]
["bitfinex","ETHUSD",1756342459276,0.1112,4495.0,4494.5,2.22494159]
["bitfinex","ETHUSD",1756342459679,0.1112,4495.0,4494.8,2.22478324]
["bitfinex","ETHUSD",1756342460182,3.827,4495.6,4494.9,0.779]
["bitfinex","ETHUSD",1756342460475,0.1112,4495.5,4495.1,2.2246411]
["bitfinex","ETHUSD",1756342461077,0.1112,4495.5,4495.0,2.22468477]
["bitfinex","ETHUSD",1756342461794,0.1112,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1756342461963,0.1112,4495.5,4494.9,2.33592306]
["bitfinex","ETHUSD",1756342462277,0.1112,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1756342462780,0.307,4495.0,4494.4,0.004]
["bitfinex","ETHUSD",1756342462981,0.1112,4494.9,4494.4,0.004]
["bitfinex","ETHUSD",1756342463350,0.1112,4494.9,4494.8,0.308]
["bitfinex","ETHUSD",1756342463551,0.1112,4494.9,4494.8,2.53279309]
["bitfinex","ETHUSD",1756342463776,3.827,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1756342463962,0.1112,4495.4,4495.2,0.308]
["bitfinex","ETHUSD",1756342464281,0.1112,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1756342464488,0.1112,4495.4,4494.9,2.22473411]
["bitfinex","ETHUSD",1756342465425,0.1112,4495.4,4494.4,0.004]
["bitfinex","ETHUSD",1756342465560,0.1112,4495.4,4494.6,0.1112]
["bitfinex","ETHUSD",1756342465762,2.33570979,4495.4,4494.6,0.1112]
["bitfinex","ETHUSD",1756342465988,3.0,4495.5,4494.5,2.22489438]
["bitfinex","ETHUSD",1756342466295,0.1112,4494.8,4494.4,2.22898142]
["bitfinex","ETHUSD",1756342466595,0.1112,4494.8,4494.5,2.22494159]
["bitfinex","ETHUSD",1756342466893,0.1112,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756342467461,0.1112,4494.8,4494.7,2.53284259]
["bitfinex","ETHUSD",1756342467662,0.1112,4494.8,4494.7,3.00384259]
["bitfinex","ETHUSD",1756342468085,3.827,4495.2,4494.8,2.22477401]
["bitfinex","ETHUSD",1756342468305,0.1112,4495.0,4494.8,2.22477401]
["bitfinex","ETHUSD",1756342468796,3.827,4495.4,4494.9,2.53274359]
["bitfinex","ETHUSD",1756342468990,0.1112,4495.3,4494.9,2.53274359]
["bitfinex","ETHUSD",1756342469162,0.1112,4495.3,4495.0,2.22468788]
["bitfinex","ETHUSD",1756342469366,0.1112,4495.3,4494.7,2.22483452]
["bitfinex","ETHUSD",1756342469367,0.4356,4495.3,4494.7,2.22483452]
["bitfinex","ETHUSD",1756342469569,0.1112,4495.0,4494.7,2.22483452]
["bitfinex","ETHUSD",1756342470268,0.1112,4495.0,4494.6,2.22488219]
["bitfinex","ETHUSD",1756342470480,3.0,4494.9,4494.4,0.1152]
["bitfinex","ETHUSD",1756342470704,5.64314159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342470892,3.4182,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342471090,7.2452,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342471902,9.90574159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342472209,3.8538,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342472395,7.2452,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342474102,9.90574159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342475103,7.2452,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342475407,9.90574159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342477096,10.11087946,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342478199,10.90287946,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756342479085,10.90287946,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342479282,16.25187946,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342479919,16.60015575,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342481326,12.77315575,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342481619,16.60015575,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342482313,15.80915575,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342483397,6.19655575,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342483694,9.51241788,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342484002,5.68441788,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342484209,3.45947629,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342484421,9.51241788,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342484583,9.81941788,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342484918,10.25501788,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342485821,9.90674159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342486503,9.79554159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342488338,5.96754159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342488518,9.79554159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342489123,5.96754159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342489312,9.79554159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342489828,3.0,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342490122,9.05194159,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342490494,6.827,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342490729,9.05194159,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342491315,6.827,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342491518,9.05194159,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342491835,9.05194159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342492210,9.05194159,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342492411,3.0,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342492799,6.827,4494.5,4494.4,0.74630001]
["bitfinex","ETHUSD",1756342493036,9.05194159,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342493406,6.827,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342493617,3.0,4494.5,4494.4,2.97129111]
["bitfinex","ETHUSD",1756342493912,0.001,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756342494117,0.001,4494.8,4494.7,2.97114259]
["bitfinex","ETHUSD",1756342494316,0.001,4494.8,4494.7,0.2871]
["bitfinex","ETHUSD",1756342494517,3.828,4494.8,4494.4,1e-08]
["bitfinex","ETHUSD",1756342494945,2.22494159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342495243,3.827,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342495418,3.827,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342495614,0.001,4494.8,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342495803,3.825,4494.7,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342496133,2.22494159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342496353,7.76394159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342496509,7.87514159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342496712,8.18324159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342497053,7.87514159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342497409,4.04814159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342497607,7.87514159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342498012,5.6502,4494.5,4494.4,0.28710001]
["bitfinex","ETHUSD",1756342498205,5.6502,4494.5,4494.4,0.74630001]
["bitfinex","ETHUSD",1756342498505,3.9382,4494.5,4494.4,0.74630001]
["bitfinex","ETHUSD",1756342499215,0.001,4494.8,4494.4,2.97126535]
["bitfinex","ETHUSD",1756342499216,0.1122,4494.8,4494.4,2.97126535]
["bitfinex","ETHUSD",1756342499422,0.1122,4494.8,4494.6,2.22489209]
["bitfinex","ETHUSD",1756342499643,0.001,4494.8,4494.5,0.86792653]
["bitfinex","ETHUSD",1756342499942,0.001,4494.8,4494.7,0.2871]
["bitfinex","ETHUSD",1756342500338,0.001,4494.8,4494.7,0.7463]
["bitfinex","ETHUSD",1756342500516,0.001,4494.8,4494.7,1.05454834]
["bitfinex","ETHUSD",1756342500718,0.001,4494.8,4494.7,2.97114259]
["bitfinex","ETHUSD",1756342502925,0.001,4494.8,4494.7,2.99339101]
["bitfinex","ETHUSD",1756342503314,0.001,4494.8,4494.7,0.2871]
["bitfinex","ETHUSD",1756342504145,0.001,4494.8,4494.7,2.99339101]
["bitfinex","ETHUSD",1756342504842,0.001,4494.8,4494.7,2.97114259]
["bitfinex","ETHUSD",1756342505207,0.001,4494.8,4494.7,0.7463]
["bitfinex","ETHUSD",1756342505407,0.001,4494.8,4494.7,0.2871]
["bitfinex","ETHUSD",1756342505812,0.001,4494.8,4494.4,1e-08]
["bitfinex","ETHUSD",1756342506328,2.53304159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342506655,6.35904159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342506812,9.79174159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342507519,9.99685507,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756342507722,2.2250406,4494.3,4493.8,1e-08]
["bitfinex","ETHUSD",1756342507911,2.22523865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756342508114,2.22523865,4493.9,4491.1,2.22658115]
["bitfinex","ETHUSD",1756342508115,2.22573393,4492.9,4491.1,2.22658115]
["bitfinex","ETHUSD",1756342508309,2.22573393,4492.9,4490.8,0.4792]
["bitfinex","ETHUSD",1756342508310,10.76273393,4492.9,4491.2,2.22656937]
["bitfinex","ETHUSD",1756342508614,7.67753393,4492.9,4491.2,2.6857658]
["bitfinex","ETHUSD",1756342508929,10.76273393,4492.9,4491.6,0.4592]
["bitfinex","ETHUSD",1756342509144,11.50353393,4492.9,4490.8,0.02]
["bitfinex","ETHUSD",1756342509461,5.4518,4492.9,4490.9,2.22669403]
["bitfinex","ETHUSD",1756342509624,5.4518,4492.9,4490.8,0.548]
["bitfinex","ETHUSD",1756342509625,10.76273393,4492.9,4491.5,2.68560532]
["bitfinex","ETHUSD",1756342509966,11.07083393,4492.9,4491.9,2.22620967]
["bitfinex","ETHUSD",1756342510164,11.50353393,4492.9,4491.6,2.22637407]
["bitfinex","ETHUSD",1756342510379,11.50353393,4492.9,4491.7,2.22632125]
["bitfinex","ETHUSD",1756342510898,11.50353393,4492.9,4491.6,2.22632897]
["bitfinex","ETHUSD",1756342511012,11.50353393,4492.9,4491.5,0.4592]
["bitfinex","ETHUSD",1756342511415,4.711,4492.9,4492.0,0.4592]
["bitfinex","ETHUSD",1756342511616,4.711,4492.9,4492.5,2.22591942]
["bitfinex","ETHUSD",1756342511909,8.537,4492.9,4492.8,0.3071]
["bitfinex","ETHUSD",1756342512140,5.537,4492.9,4492.8,0.3071]
["bitfinex","ETHUSD",1756342512340,3.0,4493.6,4492.8,0.3071]
["bitfinex","ETHUSD",1756342512527,2.22554425,4493.3,4492.8,0.3071]
["bitfinex","ETHUSD",1756342512923,1.712,4493.6,4492.8,0.3071]
["bitfinex","ETHUSD",1756342513259,3.0,4493.5,4492.8,0.3071]
["bitfinex","ETHUSD",1756342513492,0.1112,4493.2,4492.8,0.3071]
["bitfinex","ETHUSD",1756342513783,0.1112,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342514374,0.1112,4492.9,4492.8,0.3071]
["bitfinex","ETHUSD",1756342514780,0.1112,4492.9,4492.8,2.53288347]
["bitfinex","ETHUSD",1756342515631,3.826,4493.4,4492.8,0.7663]
["bitfinex","ETHUSD",1756342515836,0.1112,4493.2,4492.8,2.53288131]
["bitfinex","ETHUSD",1756342516070,0.1112,4493.2,4492.9,2.22572875]
["bitfinex","ETHUSD",1756342516282,0.1112,4493.2,4492.8,0.3071]
["bitfinex","ETHUSD",1756342516283,2.53383393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342516443,0.7408,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342516643,2.96653393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342516854,0.7408,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342517052,4.1341,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342517281,3.826,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342517584,4.1322,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342517737,3.826,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342518078,4.1322,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342518248,3.826,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342518445,4.1322,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342518666,6.82373393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342519240,4.1322,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342520049,2.1778,4493.2,4492.8,0.02]
["bitfinex","ETHUSD",1756342520393,3.826,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342520851,2.1778,4493.2,4492.8,0.02]
["bitfinex","ETHUSD",1756342521073,3.0,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756342521660,3.826,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342521859,3.826,4492.9,4492.8,2.24578347]
["bitfinex","ETHUSD",1756342522086,3.826,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342522361,2.57372492,4493.6,4492.8,0.3203]
["bitfinex","ETHUSD",1756342522362,0.34832608,4493.6,4492.8,0.3203]
["bitfinex","ETHUSD",1756342522555,3.826,4493.5,4493.2,2.22554622]
["bitfinex","ETHUSD",1756342522805,3.826,4493.5,4492.8,0.3203]
["bitfinex","ETHUSD",1756342522806,3.826,4493.6,4493.4,2.22544888]
["bitfinex","ETHUSD",1756342523098,3.826,4493.6,4492.9,2.22573393]
["bitfinex","ETHUSD",1756342523296,3.826,4493.6,4492.8,0.04225783]
["bitfinex","ETHUSD",1756342523497,3.826,4493.5,4492.8,0.02]
["bitfinex","ETHUSD",1756342523914,2.1778,4494.0,4492.8,0.02]
["bitfinex","ETHUSD",1756342524107,0.3062,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342524404,4.1322,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756342525107,0.4658,4493.4,4492.8,0.02]
["bitfinex","ETHUSD",1756342525307,3.826,4493.3,4493.0,2.22567367]
["bitfinex","ETHUSD",1756342525508,3.0,4493.4,4492.8,0.02]
["bitfinex","ETHUSD",1756342525875,3.826,4493.7,4493.3,0.3003]
["bitfinex","ETHUSD",1756342526090,3.826,4493.7,4493.2,2.22557531]
["bitfinex","ETHUSD",1756342526484,3.826,4493.7,4492.8,0.024]
["bitfinex","ETHUSD",1756342526718,0.1112,4493.3,4493.0,2.22565749]
["bitfinex","ETHUSD",1756342527014,0.1112,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756342527229,0.1112,4493.3,4493.2,0.3003]
["bitfinex","ETHUSD",1756342527515,0.1112,4493.3,4493.2,2.52588532]
["bitfinex","ETHUSD",1756342528752,3.826,4494.3,4493.3,2.22553579]
["bitfinex","ETHUSD",1756342528903,3.826,4494.3,4493.2,0.7442]
["bitfinex","ETHUSD",1756342528904,1.712,4494.7,4493.9,2.2252097]
["bitfinex","ETHUSD",1756342529213,0.1112,4494.2,4493.5,0.1112]
["bitfinex","ETHUSD",1756342529412,0.1112,4494.2,4493.4,0.29919921]
["bitfinex","ETHUSD",1756342529413,0.1112,4494.2,4493.7,2.22533744]
["bitfinex","ETHUSD",1756342529751,0.577,4494.2,4493.7,2.22533279]
["bitfinex","ETHUSD",1756342530246,0.1112,4494.2,4493.4,2.22543891]
["bitfinex","ETHUSD",1756342530449,2.22511363,4494.2,4493.4,2.22548206]
["bitfinex","ETHUSD",1756342530638,0.1112,4493.9,4493.3,0.1112]
["bitfinex","ETHUSD",1756342530835,0.1112,4493.9,4493.4,2.22548546]
["bitfinex","ETHUSD",1756342531021,0.4658,4493.8,4492.8,0.024]
["bitfinex","ETHUSD",1756342531224,0.1112,4493.4,4493.0,2.22566476]
["bitfinex","ETHUSD",1756342531628,0.1112,4493.4,4492.9,2.22572685]
["bitfinex","ETHUSD",1756342532277,0.1112,4493.4,4492.8,0.1352]
["bitfinex","ETHUSD",1756342532466,0.1112,4493.4,4492.8,2.36098153]
["bitfinex","ETHUSD",1756342532750,0.3062,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342532950,0.4174,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342533149,0.1112,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342534855,3.0,4493.4,4492.8,0.3243]
["bitfinex","ETHUSD",1756342535058,0.1112,4493.4,4492.9,2.22573393]
["bitfinex","ETHUSD",1756342535228,0.1112,4493.4,4492.9,2.49184783]
["bitfinex","ETHUSD",1756342535813,2.22573393,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342536080,6.93493393,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342536245,9.93493393,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342537139,10.14057571,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342537341,10.93257571,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342537650,7.93255258,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342538753,10.93255258,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342539948,11.28097391,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756342543615,11.5555222,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756342544147,0.792,4492.5,4492.3,1e-08]
["bitfinex","ETHUSD",1756342544348,0.792,4492.5,4491.8,0.02]
["bitfinex","ETHUSD",1756342544349,3.01822943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342544660,10.63059637,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342544847,11.09639637,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342545198,11.17037556,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342546104,10.02984808,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342546462,9.56404808,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342546664,9.99394808,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342547091,10.78594808,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342547491,10.58032943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342547690,10.78497399,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342548311,10.78497022,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342553280,11.05951851,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756342553672,3.01827899,4491.8,4490.8,1e-08]
["bitfinex","ETHUSD",1756342553903,3.792,4491.6,4490.8,1e-08]
["bitfinex","ETHUSD",1756342554107,0.2958,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756342554371,9.66536594,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756342554679,10.09526594,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756342554883,11.16181423,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756342555285,10.88726594,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756342555823,7.40888094,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756342555995,10.88726594,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756342556192,10.77606594,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756342557621,3.01922109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756342557806,7.73222109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756342558121,12.28492109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756342558823,0.4279,4490.0,4489.8,0.314]
["bitfinex","ETHUSD",1756342559014,1.112,4490.3,4489.9,0.4279]
["bitfinex","ETHUSD",1756342559211,1.112,4490.2,4489.8,0.02]
["bitfinex","ETHUSD",1756342559431,1.112,4490.2,4490.1,0.294]
["bitfinex","ETHUSD",1756342559592,3.34860643,4491.0,4490.1,0.7219]
["bitfinex","ETHUSD",1756342559593,0.34860643,4491.0,4490.1,0.7219]
["bitfinex","ETHUSD",1756342559926,3.827,4490.9,4490.2,0.4279]
["bitfinex","ETHUSD",1756342560226,5.22678226,4490.8,4490.2,0.4279]
["bitfinex","ETHUSD",1756342560410,3.827,4490.7,4490.2,0.4279]
["bitfinex","ETHUSD",1756342560596,2.22672515,4490.9,4490.6,0.294]
["bitfinex","ETHUSD",1756342560789,2.22682432,4490.7,4490.6,0.294]
["bitfinex","ETHUSD",1756342561586,2.22700927,4490.4,4489.9,0.4279]
["bitfinex","ETHUSD",1756342561791,0.34860643,4491.0,4490.3,0.294]
["bitfinex","ETHUSD",1756342561987,2.22677473,4490.8,4490.3,0.294]
["bitfinex","ETHUSD",1756342562297,0.34860643,4491.0,4490.4,0.4279]
["bitfinex","ETHUSD",1756342562507,3.0,4490.8,4490.4,0.4279]
["bitfinex","ETHUSD",1756342562712,3.0,4490.8,4490.7,0.294]
["bitfinex","ETHUSD",1756342563033,5.22677473,4490.8,4490.7,0.294]
["bitfinex","ETHUSD",1756342563621,2.22677473,4490.8,4490.7,0.294]
["bitfinex","ETHUSD",1756342563930,2.22696754,4490.5,4489.8,0.4519]
["bitfinex","ETHUSD",1756342564226,6.05397775,4490.4,4489.8,0.4519]
["bitfinex","ETHUSD",1756342564595,6.05397775,4490.4,4490.3,0.294]
["bitfinex","ETHUSD",1756342564829,2.22715164,4490.1,4489.8,0.024]
["bitfinex","ETHUSD",1756342565004,3.827,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756342565205,2.22712189,4490.1,4490.0,0.294]
["bitfinex","ETHUSD",1756342565410,6.05412189,4490.1,4490.0,0.294]
["bitfinex","ETHUSD",1756342565608,7.1228,4490.1,4489.8,0.024]
["bitfinex","ETHUSD",1756342565812,3.0,4490.2,4489.8,0.024]
["bitfinex","ETHUSD",1756342565999,6.05412189,4490.1,4490.0,0.294]
["bitfinex","ETHUSD",1756342566399,6.16532189,4490.1,4490.0,0.294]
["bitfinex","ETHUSD",1756342567428,2.22722109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342567610,6.05422109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342567811,6.05422109,4489.9,4489.8,0.318]
["bitfinex","ETHUSD",1756342568300,0.1112,4490.1,4489.8,0.318]
["bitfinex","ETHUSD",1756342568636,6.05417149,4490.0,4489.9,0.4279]
["bitfinex","ETHUSD",1756342568828,6.05417149,4490.0,4489.9,0.7219]
["bitfinex","ETHUSD",1756342569035,3.827,4490.0,4489.9,0.294]
["bitfinex","ETHUSD",1756342570035,6.05417149,4490.0,4489.9,0.294]
["bitfinex","ETHUSD",1756342570397,6.05417149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756342570398,2.22722109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342570946,2.22722109,4489.9,4489.8,0.318]
["bitfinex","ETHUSD",1756342571117,2.22722109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342571302,2.72827943,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342571499,6.95017943,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342571799,11.12577434,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342572399,7.29877434,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342572704,11.12577434,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342573739,7.29877434,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342573935,11.12577434,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342576125,10.40007434,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342576329,10.69587434,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342576507,11.12577434,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342577748,11.12572941,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342581349,11.23692941,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756342581851,2.22771725,4488.9,4488.6,0.4348]
["bitfinex","ETHUSD",1756342582054,7.97305762,4488.9,4487.9,0.4348]
["bitfinex","ETHUSD",1756342582349,8.08425762,4488.9,4487.9,0.4348]
["bitfinex","ETHUSD",1756342582851,9.18685762,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756342583028,9.62455762,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756342583450,12.73656361,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756342583815,12.73656361,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756342584553,15.08056361,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756342584728,12.73656361,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756342587841,12.53122324,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756342588040,19.88602137,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756342588247,2.22786614,4488.6,4487.8,1e-08]
["bitfinex","ETHUSD",1756342588446,3.13141364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756342588739,11.87821177,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756342588976,12.18881177,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756342590162,12.62651177,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756342591276,3.0,4487.8,4485.8,0.02]
["bitfinex","ETHUSD",1756342591472,3.02120707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756342591672,8.56320707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756342591845,11.87380707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756342592049,12.42703615,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756342592376,12.86451888,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756342593287,12.66041988,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342593509,12.86428269,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342594549,9.03628269,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342594878,12.86428269,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342595768,10.77120707,4485.9,4485.8,0.31400001]
["bitfinex","ETHUSD",1756342595977,7.73520707,4485.9,4485.8,0.31400001]
["bitfinex","ETHUSD",1756342596275,9.334,4485.9,4485.8,0.74880001]
["bitfinex","ETHUSD",1756342596472,1.714,4485.9,4485.8,0.74880001]
["bitfinex","ETHUSD",1756342596776,5.542,4485.9,4485.8,0.74880001]
["bitfinex","ETHUSD",1756342598371,1.714,4485.9,4485.8,0.74880001]
["bitfinex","ETHUSD",1756342598544,5.543,4485.9,4485.8,0.74880001]
["bitfinex","ETHUSD",1756342599479,7.77220707,4485.9,4485.8,0.31400001]
["bitfinex","ETHUSD",1756342599776,7.77220707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342599940,11.56420707,4485.9,4485.8,0.00400001]
["bitfinex","ETHUSD",1756342600148,12.31250707,4485.9,4485.8,0.00400001]
["bitfinex","ETHUSD",1756342601452,12.42370707,4485.9,4485.8,0.00400001]
["bitfinex","ETHUSD",1756342602346,12.62716576,4485.9,4485.8,0.00400001]
["bitfinex","ETHUSD",1756342605664,12.62716576,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342605869,8.79816576,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342606065,12.62716576,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342607180,8.79816576,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342607367,12.62716576,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342607954,8.36046576,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342608156,11.87886576,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342608376,11.87905503,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342608710,12.22802051,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342608889,7.60702051,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342609194,0.46016548,4485.9,4485.8,0.77470001]
["bitfinex","ETHUSD",1756342609363,1.715,4486.9,4485.8,0.77470001]
["bitfinex","ETHUSD",1756342609569,1.715,4486.9,4485.9,0.0489]
["bitfinex","ETHUSD",1756342609570,2.22900456,4486.4,4485.9,0.0489]
["bitfinex","ETHUSD",1756342609780,1.715,4486.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756342609781,0.1112,4486.0,4485.8,1e-08]
["bitfinex","ETHUSD",1756342610287,0.1112,4486.0,4485.9,0.1271]
["bitfinex","ETHUSD",1756342610455,0.1112,4486.0,4485.9,2.59194111]
["bitfinex","ETHUSD",1756342610852,0.1112,4486.0,4485.9,2.61423318]
["bitfinex","ETHUSD",1756342611077,0.1112,4486.0,4485.9,2.59194111]
["bitfinex","ETHUSD",1756342611791,0.1112,4486.0,4485.9,0.36273404]
["bitfinex","ETHUSD",1756342611994,0.1112,4486.0,4485.9,2.59194111]
["bitfinex","ETHUSD",1756342612289,0.1112,4486.0,4485.9,0.36273404]
["bitfinex","ETHUSD",1756342612491,0.1112,4486.0,4485.9,0.1271]
["bitfinex","ETHUSD",1756342613288,0.1112,4486.0,4485.9,0.0782]
["bitfinex","ETHUSD",1756342613492,0.02,4486.8,4485.9,0.1271]
["bitfinex","ETHUSD",1756342613696,0.1112,4486.0,4485.9,2.30740707]
["bitfinex","ETHUSD",1756342613891,3.828,4486.7,4486.2,2.22905165]
["bitfinex","ETHUSD",1756342614199,0.1112,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756342614489,0.1112,4486.2,4486.1,2.30730768]
["bitfinex","ETHUSD",1756342614789,0.1112,4486.2,4486.1,2.35620768]
["bitfinex","ETHUSD",1756342615226,3.828,4486.7,4486.3,2.22895956]
["bitfinex","ETHUSD",1756342615431,0.1112,4486.5,4486.4,0.50964583]
["bitfinex","ETHUSD",1756342615727,0.1112,4486.5,4486.4,0.0489]
["bitfinex","ETHUSD",1756342615884,0.1112,4486.5,4486.4,0.1271]
["bitfinex","ETHUSD",1756342616079,0.02,4486.8,4486.4,0.1271]
["bitfinex","ETHUSD",1756342616293,0.02,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756342616503,0.02,4486.8,4486.7,2.936709]
["bitfinex","ETHUSD",1756342616711,0.02,4486.8,4486.7,5.936709]
["bitfinex","ETHUSD",1756342617081,0.02,4486.8,4486.7,5.887809]
["bitfinex","ETHUSD",1756342617275,0.02,4486.8,4486.7,5.936709]
["bitfinex","ETHUSD",1756342617479,0.02,4486.8,4486.7,0.59669941]
["bitfinex","ETHUSD",1756342617776,0.02,4486.8,4486.7,2.825509]
["bitfinex","ETHUSD",1756342618681,0.02,4486.8,4486.7,2.936709]
["bitfinex","ETHUSD",1756342618902,0.02,4486.8,4486.7,2.95899709]
["bitfinex","ETHUSD",1756342619103,0.02,4486.8,4486.7,9.78699709]
["bitfinex","ETHUSD",1756342619279,0.02,4486.8,4486.7,9.764709]
["bitfinex","ETHUSD",1756342620387,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756342620806,0.02,4487.8,4487.7,2.35541294]
["bitfinex","ETHUSD",1756342621294,0.02,4487.8,4487.7,6.14741294]
["bitfinex","ETHUSD",1756342621624,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756342621781,0.02,4488.8,4488.7,9.95801651]
["bitfinex","ETHUSD",1756342621984,0.02,4488.8,4488.7,11.47510745]
["bitfinex","ETHUSD",1756342622517,1e-08,4488.8,4488.7,11.47510745]
["bitfinex","ETHUSD",1756342622721,0.04,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756342623021,0.04,4489.8,4489.7,6.05432031]
["bitfinex","ETHUSD",1756342623197,0.04,4489.8,4489.7,6.29262031]
["bitfinex","ETHUSD",1756342623379,0.04,4489.8,4489.7,7.31602213]
["bitfinex","ETHUSD",1756342626252,0.04,4489.8,4489.7,7.26712213]
["bitfinex","ETHUSD",1756342626520,0.04,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1756342626521,0.8116,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1756342626686,0.8116,4489.8,4489.1,2.22757223]
["bitfinex","ETHUSD",1756342626887,0.8116,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1756342626888,0.1112,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1756342627087,0.1112,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756342627533,0.04,4489.8,4489.5,2.22741953]
["bitfinex","ETHUSD",1756342627534,0.04,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756342627818,0.04,4489.8,4489.7,2.68063429]
["bitfinex","ETHUSD",1756342628222,0.04,4489.8,4489.7,2.75903429]
["bitfinex","ETHUSD",1756342628422,0.04,4489.8,4489.7,2.94150749]
["bitfinex","ETHUSD",1756342628719,0.04,4489.8,4489.7,2.87023429]
["bitfinex","ETHUSD",1756342629097,0.04,4489.8,4489.7,2.83030749]
["bitfinex","ETHUSD",1756342629304,0.001,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1756342629499,0.001,4490.9,4490.8,2.78333714]
["bitfinex","ETHUSD",1756342629692,0.001,4490.9,4490.8,2.86173714]
["bitfinex","ETHUSD",1756342629890,0.001,4490.9,4490.8,2.88400488]
["bitfinex","ETHUSD",1756342630096,0.001,4490.9,4490.8,2.86173714]
["bitfinex","ETHUSD",1756342630289,0.001,4490.9,4490.8,2.88400488]
["bitfinex","ETHUSD",1756342631024,0.001,4490.9,4490.8,5.86173714]
["bitfinex","ETHUSD",1756342631188,0.001,4490.9,4490.8,6.70273714]
["bitfinex","ETHUSD",1756342634448,0.001,4490.9,4490.8,6.8189222]
["bitfinex","ETHUSD",1756342634620,1e-08,4490.9,4490.8,6.8679222]
["bitfinex","ETHUSD",1756342635016,1e-08,4490.9,4490.8,11.11792218]
["bitfinex","ETHUSD",1756342636351,1e-08,4490.9,4490.8,6.8679222]
["bitfinex","ETHUSD",1756342636831,1e-08,4490.9,4490.8,6.8189222]
["bitfinex","ETHUSD",1756342637358,1e-08,4490.9,4490.8,6.8679222]
["bitfinex","ETHUSD",1756342637538,1e-08,4490.9,4490.8,6.8189222]
["bitfinex","ETHUSD",1756342637850,1e-08,4490.9,4490.8,5.78333714]
["bitfinex","ETHUSD",1756342638052,1e-08,4490.9,4490.8,9.60633714]
["bitfinex","ETHUSD",1756342639318,1e-08,4490.9,4490.8,10.47673714]
["bitfinex","ETHUSD",1756342640820,1e-08,4490.9,4490.8,10.52573714]
["bitfinex","ETHUSD",1756342641966,1e-08,4490.9,4490.8,10.47673714]
["bitfinex","ETHUSD",1756342644160,1e-08,4490.9,4490.8,6.65373714]
["bitfinex","ETHUSD",1756342644460,1e-08,4490.9,4490.8,10.47573714]
["bitfinex","ETHUSD",1756342645079,1e-08,4490.9,4490.8,10.52473714]
["bitfinex","ETHUSD",1756342645426,1e-08,4490.9,4490.8,23.31479751]
["bitfinex","ETHUSD",1756342646247,1e-08,4490.9,4490.8,23.26579751]
["bitfinex","ETHUSD",1756342646667,1e-08,4490.9,4490.8,10.39733714]
["bitfinex","ETHUSD",1756342647060,0.76130001,4490.9,4490.8,10.39733714]
["bitfinex","ETHUSD",1756342647481,1e-08,4490.9,4490.8,10.39733714]
["bitfinex","ETHUSD",1756342647694,1e-08,4490.9,4490.8,10.47573714]
["bitfinex","ETHUSD",1756342648359,0.021,4491.8,4490.8,23.26579751]
["bitfinex","ETHUSD",1756342648547,0.021,4491.8,4491.7,6.12952856]
["bitfinex","ETHUSD",1756342648897,0.021,4491.8,4491.7,11.66352856]
["bitfinex","ETHUSD",1756342649051,1e-08,4491.8,4491.7,11.74192856]
["bitfinex","ETHUSD",1756342649256,0.2495,4492.2,4492.1,0.792]
["bitfinex","ETHUSD",1756342649462,0.2495,4492.2,4492.1,9.86239161]
["bitfinex","ETHUSD",1756342649689,0.2495,4492.2,4492.1,11.42738746]
["bitfinex","ETHUSD",1756342649861,0.2495,4492.2,4492.1,11.53858746]
["bitfinex","ETHUSD",1756342650072,1e-08,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756342650260,1e-08,4492.4,4492.3,6.0480312]
["bitfinex","ETHUSD",1756342651557,1e-08,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756342651757,1e-08,4492.4,4492.3,7.25707105]
["bitfinex","ETHUSD",1756342651964,1e-08,4492.4,4492.3,11.12747105]
["bitfinex","ETHUSD",1756342652364,1e-08,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1756342652695,1e-08,4492.8,4492.7,11.57409134]
["bitfinex","ETHUSD",1756342652993,1e-08,4492.8,4492.7,11.74143301]
["bitfinex","ETHUSD",1756342653197,1e-08,4492.8,4492.7,13.61576703]
["bitfinex","ETHUSD",1756342654087,0.021,4493.8,4493.6,3.792]
["bitfinex","ETHUSD",1756342654306,0.021,4493.8,4493.7,11.66153769]
["bitfinex","ETHUSD",1756342654595,1e-08,4493.8,4493.7,11.73993769]
["bitfinex","ETHUSD",1756342654797,0.021,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1756342655091,0.021,4494.8,4494.7,12.17546943]
["bitfinex","ETHUSD",1756342655292,0.021,4494.8,4494.7,12.15322101]
["bitfinex","ETHUSD",1756342655595,0.021,4494.8,4494.7,12.77011311]
["bitfinex","ETHUSD",1756342655958,0.021,4494.8,4494.7,12.95971311]
["bitfinex","ETHUSD",1756342656163,0.021,4494.8,4494.7,9.06031311]
["bitfinex","ETHUSD",1756342656378,0.021,4494.8,4494.7,12.88131311]
["bitfinex","ETHUSD",1756342656579,0.021,4494.8,4494.7,7.3839]
["bitfinex","ETHUSD",1756342656580,0.7823,4494.8,4494.7,7.3839]
["bitfinex","ETHUSD",1756342656785,0.7823,4494.8,4494.7,6.15704259]
["bitfinex","ETHUSD",1756342660621,0.7823,4494.8,4494.7,6.82580459]
["bitfinex","ETHUSD",1756342660915,0.7823,4494.8,4494.7,3.9322]
["bitfinex","ETHUSD",1756342661118,0.7823,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1756342661416,0.7823,4494.8,4494.7,6.15604259]
["bitfinex","ETHUSD",1756342661985,0.021,4494.8,4494.7,7.06101578]
["bitfinex","ETHUSD",1756342662317,0.7823,4494.8,4494.7,7.06101578]
["bitfinex","ETHUSD",1756342664135,0.7823,4494.8,4494.7,6.15604259]
["bitfinex","ETHUSD",1756342666739,0.021,4494.8,4494.7,6.15604259]
["bitfinex","ETHUSD",1756342666911,0.4842,4494.8,4494.7,9.15604259]
["bitfinex","ETHUSD",1756342667110,0.021,4494.8,4494.7,9.15604259]
["bitfinex","ETHUSD",1756342667299,0.4842,4494.8,4494.7,9.15604259]
["bitfinex","ETHUSD",1756342667661,0.7983,4494.8,4494.7,10.29413968]
["bitfinex","ETHUSD",1756342669667,0.021,4494.8,4494.7,10.29413968]
["bitfinex","ETHUSD",1756342669834,1e-08,4494.8,4494.7,11.16453968]
["bitfinex","ETHUSD",1756342671040,0.001,4495.7,4495.4,2.22449615]
["bitfinex","ETHUSD",1756342671041,1e-08,4495.7,4495.4,2.22449615]
["bitfinex","ETHUSD",1756342671239,1e-08,4495.7,4495.6,6.12759718]
["bitfinex","ETHUSD",1756342671515,1e-08,4495.7,4495.6,6.20599718]
["bitfinex","ETHUSD",1756342672479,0.001,4496.7,4495.8,3.01629823]
["bitfinex","ETHUSD",1756342672646,0.001,4496.7,4496.2,2.22410035]
["bitfinex","ETHUSD",1756342672838,0.001,4496.7,4496.2,10.02470035]
["bitfinex","ETHUSD",1756342673047,0.001,4496.7,4496.2,11.24958772]
["bitfinex","ETHUSD",1756342673247,0.001,4496.7,4496.2,11.17118772]
["bitfinex","ETHUSD",1756342674574,0.7783,4496.3,4496.2,11.17118772]
["bitfinex","ETHUSD",1756342677081,0.7783,4496.3,4495.5,2.53510913]
["bitfinex","ETHUSD",1756342677291,0.4632,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1756342677577,0.7773,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1756342678278,0.7773,4496.2,4496.0,2.33539814]
["bitfinex","ETHUSD",1756342678579,0.4632,4496.1,4496.0,6.04319814]
["bitfinex","ETHUSD",1756342678770,0.7773,4496.1,4496.0,6.04319814]
["bitfinex","ETHUSD",1756342679161,0.7773,4496.1,4496.0,2.22419814]
["bitfinex","ETHUSD",1756342680062,0.7773,4496.1,4495.8,3.819]
["bitfinex","ETHUSD",1756342680290,0.7773,4496.1,4495.6,3.818]
["bitfinex","ETHUSD",1756342680291,0.4632,4496.0,4495.6,3.818]
["bitfinex","ETHUSD",1756342680612,0.3141,4495.7,4495.4,0.1112]
["bitfinex","ETHUSD",1756342680775,0.3141,4495.7,4495.2,3.9292]
["bitfinex","ETHUSD",1756342681185,0.4632,4495.6,4495.2,6.153784]
["bitfinex","ETHUSD",1756342681482,0.3141,4495.3,4495.2,6.153784]
["bitfinex","ETHUSD",1756342681868,0.7773,4495.3,4495.2,6.153784]
["bitfinex","ETHUSD",1756342683062,0.4632,4495.3,4495.2,3.9292]
["bitfinex","ETHUSD",1756342683394,0.7773,4495.3,4495.2,3.9292]
["bitfinex","ETHUSD",1756342683591,0.7773,4495.3,4495.2,6.15379512]
["bitfinex","ETHUSD",1756342685418,0.7773,4495.3,4495.2,3.9292]
["bitfinex","ETHUSD",1756342685629,0.7773,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1756342685797,0.4632,4495.7,4495.2,3.9292]
["bitfinex","ETHUSD",1756342685998,0.1112,4496.0,4495.3,0.02224545]
["bitfinex","ETHUSD",1756342685999,0.5744,4496.0,4495.3,0.02224545]
["bitfinex","ETHUSD",1756342686207,0.001,4496.3,4495.9,0.1112]
["bitfinex","ETHUSD",1756342686430,0.001,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756342686643,0.001,4496.3,4496.2,6.06434135]
["bitfinex","ETHUSD",1756342686932,0.001,4496.3,4496.2,10.02370035]
["bitfinex","ETHUSD",1756342687149,0.001,4496.3,4496.2,11.24849031]
["bitfinex","ETHUSD",1756342688026,0.001,4496.3,4496.2,7.35209031]
["bitfinex","ETHUSD",1756342688198,0.001,4496.3,4496.2,11.17009031]
["bitfinex","ETHUSD",1756342688617,0.001,4496.3,4496.2,11.24849031]
["bitfinex","ETHUSD",1756342689071,0.001,4496.3,4496.2,6.56009031]
["bitfinex","ETHUSD",1756342689342,0.7783,4496.3,4496.2,9.15330035]
["bitfinex","ETHUSD",1756342689848,0.7783,4496.3,4496.2,6.15330035]
["bitfinex","ETHUSD",1756342690046,0.7783,4496.3,4496.2,6.10330035]
["bitfinex","ETHUSD",1756342690540,0.7783,4496.3,4496.2,3.9292]
["bitfinex","ETHUSD",1756342690846,0.7783,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1756342691001,0.7783,4496.3,4495.8,0.02]
["bitfinex","ETHUSD",1756342691511,0.1112,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756342691916,0.8885,4495.9,4495.8,2.24429823]
["bitfinex","ETHUSD",1756342692246,0.7773,4495.9,4495.8,2.24429823]
["bitfinex","ETHUSD",1756342692451,0.001,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756342692618,0.001,4496.3,4496.0,3.818]
["bitfinex","ETHUSD",1756342692814,0.3141,4496.0,4495.8,0.02]
["bitfinex","ETHUSD",1756342693047,0.4253,4496.0,4495.8,0.02]
["bitfinex","ETHUSD",1756342693350,0.4632,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756342693851,0.7773,4495.9,4495.6,2.22439351]
["bitfinex","ETHUSD",1756342694016,0.4632,4495.8,4495.7,2.22434338]
["bitfinex","ETHUSD",1756342694230,0.7773,4495.8,4495.7,2.22434338]
["bitfinex","ETHUSD",1756342695228,0.4632,4495.8,4495.7,2.22434338]
["bitfinex","ETHUSD",1756342695425,0.4632,4496.4,4495.7,4.76699738]
["bitfinex","ETHUSD",1756342695630,0.4632,4496.4,4495.7,3.9292]
["bitfinex","ETHUSD",1756342695939,0.4632,4496.3,4496.1,2.2241473]
["bitfinex","ETHUSD",1756342696134,0.7773,4496.2,4496.1,2.2241473]
["bitfinex","ETHUSD",1756342696458,0.7773,4496.2,4496.1,2.1741473]
["bitfinex","ETHUSD",1756342696665,0.001,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756342696960,0.001,4496.6,4496.2,0.1112]
["bitfinex","ETHUSD",1756342697159,0.4442,4496.5,4495.8,3.822]
["bitfinex","ETHUSD",1756342697377,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756342697584,0.4442,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756342697931,0.001,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756342698580,0.3019,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756342698727,0.7461,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756342698934,0.7461,4496.6,4496.2,2.22409051]
["bitfinex","ETHUSD",1756342699151,0.7461,4496.6,4496.1,3.9332]
["bitfinex","ETHUSD",1756342699152,0.4442,4496.5,4496.3,2.22405088]
["bitfinex","ETHUSD",1756342699356,0.001,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756342699597,0.001,4496.6,4496.3,2.22405088]
["bitfinex","ETHUSD",1756342699598,0.3009,4496.4,4496.3,2.22402492]
["bitfinex","ETHUSD",1756342699803,0.3009,4496.4,4496.0,2.22415884]
["bitfinex","ETHUSD",1756342700007,0.4442,4496.3,4495.9,2.33540997]
["bitfinex","ETHUSD",1756342700298,0.3009,4496.0,4495.9,2.33540997]
["bitfinex","ETHUSD",1756342700457,0.7451,4496.0,4495.8,3.821]
["bitfinex","ETHUSD",1756342700656,0.3009,4496.0,4495.8,3.821]
["bitfinex","ETHUSD",1756342700989,0.4442,4495.9,4495.8,3.821]
["bitfinex","ETHUSD",1756342701200,0.7451,4495.9,4495.5,2.33563648]
["bitfinex","ETHUSD",1756342701371,0.4442,4495.8,4495.6,2.22435389]
["bitfinex","ETHUSD",1756342701573,0.4442,4495.8,4495.5,2.33564124]
["bitfinex","ETHUSD",1756342701774,0.3009,4495.6,4495.5,2.33564124]
["bitfinex","ETHUSD",1756342702103,0.4442,4495.7,4495.5,2.33564124]
["bitfinex","ETHUSD",1756342702104,0.1112,4496.2,4495.7,2.22434058]
["bitfinex","ETHUSD",1756342702267,0.1112,4496.2,4496.0,2.22417994]
["bitfinex","ETHUSD",1756342702468,0.4442,4496.1,4495.8,2.22429823]
["bitfinex","ETHUSD",1756342702672,0.3009,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1756342703073,0.4442,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1756342703268,0.001,4496.6,4495.8,0.1112]
["bitfinex","ETHUSD",1756342703269,0.1112,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1756342703493,0.1112,4496.5,4496.3,2.22401133]
["bitfinex","ETHUSD",1756342703696,0.7451,4496.4,4496.0,6.04319291]
["bitfinex","ETHUSD",1756342703862,0.4442,4496.3,4495.9,2.22424026]
["bitfinex","ETHUSD",1756342704391,0.3009,4496.0,4495.9,2.22424026]
["bitfinex","ETHUSD",1756342704693,0.1112,4496.5,4496.2,2.22405227]
["bitfinex","ETHUSD",1756342704858,0.5554,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1756342705062,0.4442,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1756342705795,0.001,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756342706096,0.001,4496.6,4496.5,2.432179]
["bitfinex","ETHUSD",1756342706296,0.001,4496.6,4496.5,3.49153655]
["bitfinex","ETHUSD",1756342706663,0.001,4496.6,4496.5,7.28353655]
["bitfinex","ETHUSD",1756342706858,0.001,4496.6,4496.5,7.31029704]
["bitfinex","ETHUSD",1756342707093,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1756342707310,1e-08,4496.9,4496.8,4.25423063]
["bitfinex","ETHUSD",1756342707513,1e-08,4496.9,4496.8,9.27223575]
["bitfinex","ETHUSD",1756342707804,1e-08,4496.9,4496.8,12.19383575]
["bitfinex","ETHUSD",1756342708161,1e-08,4496.9,4496.8,12.27223575]
["bitfinex","ETHUSD",1756342708992,1e-08,4496.9,4496.8,12.06400871]
["bitfinex","ETHUSD",1756342709198,1e-08,4496.9,4496.8,12.27199364]
["bitfinex","ETHUSD",1756342709703,1e-08,4496.9,4496.8,12.19359364]
["bitfinex","ETHUSD",1756342710020,1e-08,4496.9,4496.8,12.19352241]
["bitfinex","ETHUSD",1756342710325,0.74510001,4496.9,4496.8,0.3191137]
["bitfinex","ETHUSD",1756342710474,0.74510001,4496.9,4496.8,0.2079137]
["bitfinex","ETHUSD",1756342710669,0.85630001,4496.9,4496.8,0.2079137]
["bitfinex","ETHUSD",1756342711425,0.11120001,4496.9,4496.4,3.9322]
["bitfinex","ETHUSD",1756342711723,0.7451,4496.8,4496.5,3.821]
["bitfinex","ETHUSD",1756342711884,0.7451,4496.8,4496.0,1.71]
["bitfinex","ETHUSD",1756342711885,0.4442,4496.7,4496.6,3.821]
["bitfinex","ETHUSD",1756342712091,0.4442,4496.7,4496.6,6.04490038]
["bitfinex","ETHUSD",1756342712292,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1756342712475,0.4442,4496.8,4496.7,2.22384729]
["bitfinex","ETHUSD",1756342712821,0.7451,4496.8,4496.7,2.22384729]
["bitfinex","ETHUSD",1756342712983,0.4442,4496.8,4496.7,2.22384729]
["bitfinex","ETHUSD",1756342713382,0.7451,4496.8,4496.6,6.0448937]
["bitfinex","ETHUSD",1756342713685,0.4442,4496.7,4496.6,6.0448937]
["bitfinex","ETHUSD",1756342713917,0.7451,4496.7,4496.6,6.0448937]
["bitfinex","ETHUSD",1756342714813,0.7451,4496.7,4496.6,3.821]
["bitfinex","ETHUSD",1756342715434,1e-08,4496.9,4496.7,2.22380548]
["bitfinex","ETHUSD",1756342715577,0.44420001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1756342716894,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1756342717242,1e-08,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1756342718002,1e-08,4496.9,4496.8,6.17424162]
["bitfinex","ETHUSD",1756342718199,1e-08,4496.9,4496.8,6.15200359]
["bitfinex","ETHUSD",1756342718716,1e-08,4496.9,4496.8,6.98959377]
["bitfinex","ETHUSD",1756342718915,1e-08,4496.9,4496.8,10.85999377]
["bitfinex","ETHUSD",1756342719698,1e-08,4496.9,4496.8,10.90899377]
["bitfinex","ETHUSD",1756342720436,1e-08,4496.9,4496.8,10.85999377]
["bitfinex","ETHUSD",1756342720628,0.021,4497.8,4497.1,0.792]
["bitfinex","ETHUSD",1756342720802,0.021,4497.8,4497.7,6.1265586]
["bitfinex","ETHUSD",1756342721004,0.021,4497.8,4497.7,10.0299586]
["bitfinex","ETHUSD",1756342722525,0.1112,4499.1,4497.7,10.0299586]
["bitfinex","ETHUSD",1756342722526,0.1112,4499.1,4498.7,2.22286438]
["bitfinex","ETHUSD",1756342722842,0.4442,4499.2,4498.7,6.60364468]
["bitfinex","ETHUSD",1756342723003,0.4442,4499.2,4498.7,6.15906438]
["bitfinex","ETHUSD",1756342723205,1.71,4500.1,4498.7,9.23746438]
["bitfinex","ETHUSD",1756342723434,0.4642,4499.8,4498.7,9.23746438]
["bitfinex","ETHUSD",1756342725239,0.4642,4499.8,4498.7,10.02946438]
["bitfinex","ETHUSD",1756342725546,0.02,4499.8,4499.7,6.01437038]
["bitfinex","ETHUSD",1756342725708,0.02,4499.8,4499.7,8.537]
["bitfinex","ETHUSD",1756342726043,0.7651,4499.8,4499.7,10.87057038]
["bitfinex","ETHUSD",1756342726743,0.7651,4499.8,4499.7,4.8212]
["bitfinex","ETHUSD",1756342726941,0.7651,4499.8,4499.5,2.22243974]
["bitfinex","ETHUSD",1756342726942,0.7651,4499.8,4499.0,3.831]
["bitfinex","ETHUSD",1756342727106,0.4594,4499.7,4498.9,0.1112]
["bitfinex","ETHUSD",1756342727310,0.4594,4499.7,4499.0,3.0]
["bitfinex","ETHUSD",1756342727311,2.68177742,4499.7,4499.0,3.0]
["bitfinex","ETHUSD",1756342727538,0.2945,4499.1,4498.9,0.1112]
["bitfinex","ETHUSD",1756342727725,0.2945,4499.1,4499.0,6.832]
["bitfinex","ETHUSD",1756342728248,0.7539,4499.1,4499.0,6.832]
["bitfinex","ETHUSD",1756342728545,0.1112,4499.4,4499.0,6.832]
["bitfinex","ETHUSD",1756342728704,0.02,4499.8,4499.1,3.831]
["bitfinex","ETHUSD",1756342728905,0.5706,4499.7,4499.4,2.22251767]
["bitfinex","ETHUSD",1756342729106,0.2945,4499.5,4499.4,2.22251767]
["bitfinex","ETHUSD",1756342729309,0.7539,4499.5,4499.3,0.1112]
["bitfinex","ETHUSD",1756342729508,0.7539,4499.5,4499.3,3.83]
["bitfinex","ETHUSD",1756342729742,0.7539,4499.5,4498.9,2.22275128]
["bitfinex","ETHUSD",1756342729743,0.4594,4499.4,4499.0,3.83]
["bitfinex","ETHUSD",1756342729946,0.4057,4499.5,4499.0,3.83]
["bitfinex","ETHUSD",1756342729947,0.2955,4499.1,4499.0,3.83]
["bitfinex","ETHUSD",1756342730117,0.7549,4499.1,4499.0,3.83]
["bitfinex","ETHUSD",1756342730319,0.7549,4499.1,4499.0,6.05271615]
["bitfinex","ETHUSD",1756342730520,0.001,4499.1,4499.0,6.05271615]
["bitfinex","ETHUSD",1756342730726,0.001,4499.1,4499.0,6.16391615]
["bitfinex","ETHUSD",1756342731919,0.2955,4499.1,4499.0,0.1112]
["bitfinex","ETHUSD",1756342732248,0.7549,4499.1,4499.0,3.9412]
["bitfinex","ETHUSD",1756342732546,0.7549,4499.1,4499.0,6.16391615]
["bitfinex","ETHUSD",1756342732938,0.7549,4499.1,4499.0,3.9412]
["bitfinex","ETHUSD",1756342733729,0.7549,4499.1,4499.0,6.16391615]
["bitfinex","ETHUSD",1756342734645,0.001,4499.1,4499.0,6.16391615]
["bitfinex","ETHUSD",1756342737751,0.7549,4499.1,4499.0,6.16391615]
["bitfinex","ETHUSD",1756342740128,0.001,4499.1,4499.0,10.76378826]
["bitfinex","ETHUSD",1756342740659,1e-08,4499.1,4499.0,10.85286126]
["bitfinex","ETHUSD",1756342740958,1e-08,4499.1,4499.0,10.90186126]
["bitfinex","ETHUSD",1756342742862,1e-08,4499.6,4499.5,3.01446916]
["bitfinex","ETHUSD",1756342743044,1e-08,4499.6,4499.5,12.10239491]
["bitfinex","ETHUSD",1756342743254,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756342743255,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756342743422,1e-08,4500.0,4499.9,6.0142716]
["bitfinex","ETHUSD",1756342743622,1e-08,4500.0,4499.9,9.9256716]
["bitfinex","ETHUSD",1756342743837,1e-08,4500.0,4499.9,11.1453758]
["bitfinex","ETHUSD",1756342744236,1e-08,4500.0,4499.9,11.3948758]
["bitfinex","ETHUSD",1756342745451,1e-08,4500.2,4500.0,6.01422222]
["bitfinex","ETHUSD",1756342745662,1e-08,4500.2,4500.1,9.84417284]
["bitfinex","ETHUSD",1756342745974,1e-08,4500.2,4500.1,9.92257284]
["bitfinex","ETHUSD",1756342746179,1e-08,4500.2,4500.1,11.28397277]
["bitfinex","ETHUSD",1756342747085,1e-08,4500.2,4500.1,11.33297277]
["bitfinex","ETHUSD",1756342747271,1e-08,4500.2,4500.1,11.28397277]
["bitfinex","ETHUSD",1756342747481,1e-08,4500.2,4500.1,11.20557277]
["bitfinex","ETHUSD",1756342747635,1e-08,4500.2,4500.1,11.28397277]
["bitfinex","ETHUSD",1756342748479,0.00100001,4500.2,4500.1,11.28397277]
["bitfinex","ETHUSD",1756342748638,0.00100001,4500.2,4500.1,11.20557277]
["bitfinex","ETHUSD",1756342748844,0.75490001,4500.2,4500.1,7.04297277]
["bitfinex","ETHUSD",1756342749042,0.75490001,4500.2,4500.1,9.51157284]
["bitfinex","ETHUSD",1756342749250,0.75490001,4500.2,4500.1,5.22217284]
["bitfinex","ETHUSD",1756342749960,0.75490001,4500.2,4500.1,3.829]
["bitfinex","ETHUSD",1756342750497,0.75490001,4500.2,4500.1,6.05117284]
["bitfinex","ETHUSD",1756342752275,0.00100001,4500.2,4500.1,6.05117284]
["bitfinex","ETHUSD",1756342752470,0.00100001,4500.2,4500.1,9.88963606]
["bitfinex","ETHUSD",1756342752652,0.00100001,4500.2,4500.1,10.76003606]
["bitfinex","ETHUSD",1756342752862,0.00100001,4500.2,4500.1,15.46943604]
["bitfinex","ETHUSD",1756342753053,1e-08,4500.2,4500.1,11.21943606]
["bitfinex","ETHUSD",1756342753555,1e-08,4500.2,4500.1,11.26843606]
["bitfinex","ETHUSD",1756342753752,1e-08,4500.2,4500.1,6.52003606]
["bitfinex","ETHUSD",1756342753971,1e-08,4500.2,4500.1,9.05017284]
["bitfinex","ETHUSD",1756342754662,1e-08,4500.2,4500.1,9.93123484]
["bitfinex","ETHUSD",1756342755197,1e-08,4500.2,4500.1,10.00963484]
["bitfinex","ETHUSD",1756342756270,1e-08,4500.2,4500.1,9.93123484]
["bitfinex","ETHUSD",1756342756888,0.75920001,4500.2,4500.1,5.31123484]
["bitfinex","ETHUSD",1756342757081,0.75920001,4500.2,4500.1,9.05417284]
["bitfinex","ETHUSD",1756342757668,1e-08,4500.2,4500.1,10.18381606]
["bitfinex","ETHUSD",1756342758010,0.75920001,4500.2,4500.1,6.35181606]
["bitfinex","ETHUSD",1756342758199,0.75920001,4500.2,4500.1,9.05417284]
["bitfinex","ETHUSD",1756342758995,1e-08,4500.2,4500.1,9.05417284]
["bitfinex","ETHUSD",1756342760005,0.75920001,4500.2,4500.1,9.05417284]
["bitfinex","ETHUSD",1756342760605,0.75920001,4500.2,4500.1,5.22217284]
["bitfinex","ETHUSD",1756342761008,0.75920001,4500.2,4500.1,9.05117284]
["bitfinex","ETHUSD",1756342761722,0.75920001,4500.2,4500.1,9.05017284]
["bitfinex","ETHUSD",1756342761890,0.75920001,4500.2,4500.1,10.60241605]
["bitfinex","ETHUSD",1756342762225,0.45200001,4500.2,4500.1,10.60241605]
["bitfinex","ETHUSD",1756342763694,0.45200001,4500.2,4500.1,10.71361605]
["bitfinex","ETHUSD",1756342764793,0.45200001,4500.2,4500.1,14.96361603]
["bitfinex","ETHUSD",1756342765130,1e-08,4500.2,4500.1,14.96361603]
["bitfinex","ETHUSD",1756342765426,0.75920001,4500.2,4500.1,14.96361603]
["bitfinex","ETHUSD",1756342767527,0.45200001,4500.2,4500.1,14.96361603]
["bitfinex","ETHUSD",1756342768010,1e-08,4500.2,4500.1,14.96361603]
["bitfinex","ETHUSD",1756342770406,1e-08,4500.2,4500.1,11.13561603]
["bitfinex","ETHUSD",1756342770723,1e-08,4500.2,4500.1,14.95361603]
["bitfinex","ETHUSD",1756342771028,0.75920001,4500.2,4500.1,14.95361603]
["bitfinex","ETHUSD",1756342774827,0.30720001,4500.2,4500.1,14.95361603]
["bitfinex","ETHUSD",1756342775219,0.75920001,4500.2,4500.1,14.95361603]
["bitfinex","ETHUSD",1756342775726,0.75920001,4500.2,4500.1,15.26081603]
["bitfinex","ETHUSD",1756342776734,0.75920001,4500.2,4500.1,11.01081605]
["bitfinex","ETHUSD",1756342777337,0.75920001,4500.2,4500.1,7.19281605]
["bitfinex","ETHUSD",1756342777632,2.22227587,4499.9,4499.5,0.004]
["bitfinex","ETHUSD",1756342777838,5.82737626,4499.6,4499.5,0.004]
["bitfinex","ETHUSD",1756342778046,6.13457626,4499.6,4499.5,0.004]
["bitfinex","ETHUSD",1756342778541,6.58657626,4499.6,4499.5,0.004]
["bitfinex","ETHUSD",1756342778903,8.80899603,4499.6,4499.5,0.004]
["bitfinex","ETHUSD",1756342779438,2.98161977,4499.6,4499.5,0.004]
["bitfinex","ETHUSD",1756342780641,0.7592,4499.6,4499.5,0.004]
["bitfinex","ETHUSD",1756342782040,1e-08,4500.2,4499.5,2.22646916]
["bitfinex","ETHUSD",1756342782041,0.45200001,4500.2,4499.5,2.22646916]
["bitfinex","ETHUSD",1756342782243,0.45200001,4500.2,4499.6,4.42024692]
["bitfinex","ETHUSD",1756342782543,0.3072,4499.7,4499.6,3.816]
["bitfinex","ETHUSD",1756342782742,0.7592,4499.7,4499.6,6.03841977]
["bitfinex","ETHUSD",1756342782950,1e-08,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756342783240,1e-08,4500.2,4500.1,6.03817284]
["bitfinex","ETHUSD",1756342783438,0.75920001,4500.2,4500.1,6.03817284]
["bitfinex","ETHUSD",1756342784128,0.75920001,4500.2,4499.7,2.22236766]
["bitfinex","ETHUSD",1756342784346,0.452,4500.1,4499.8,3.816]
["bitfinex","ETHUSD",1756342784660,0.3072,4499.9,4499.8,6.03832099]
["bitfinex","ETHUSD",1756342784868,1e-08,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756342785067,1e-08,4500.2,4500.1,6.03817284]
["bitfinex","ETHUSD",1756342785432,0.75920001,4500.2,4500.1,3.816]
["bitfinex","ETHUSD",1756342785766,0.75920001,4500.2,4500.1,6.03817284]
["bitfinex","ETHUSD",1756342786155,0.30720001,4500.2,4500.1,3.816]
["bitfinex","ETHUSD",1756342786331,1e-08,4500.2,4500.1,3.816]
["bitfinex","ETHUSD",1756342786835,1e-08,4500.2,4500.1,6.32927284]
["bitfinex","ETHUSD",1756342787761,1e-08,4500.2,4500.1,6.14937284]
["bitfinex","ETHUSD",1756342788162,1e-08,4500.2,4500.1,7.27763476]
["bitfinex","ETHUSD",1756342788553,1e-08,4500.2,4500.1,10.27763476]
["bitfinex","ETHUSD",1756342788758,1e-08,4500.2,4500.1,11.50733476]
["bitfinex","ETHUSD",1756342789128,1e-08,4500.2,4500.1,11.06963476]
["bitfinex","ETHUSD",1756342789772,1e-08,4500.2,4500.1,11.50733476]
["bitfinex","ETHUSD",1756342791456,1e-08,4500.2,4500.1,15.75733474]
["bitfinex","ETHUSD",1756342792556,1e-08,4500.2,4500.1,15.31963474]
["bitfinex","ETHUSD",1756342794479,1e-08,4500.2,4500.1,15.75733474]
["bitfinex","ETHUSD",1756342795083,1e-08,4500.2,4500.1,15.31963474]
["bitfinex","ETHUSD",1756342795645,1e-08,4500.2,4500.1,11.06963476]
["bitfinex","ETHUSD",1756342796079,1e-08,4500.2,4500.1,11.50733476]
["bitfinex","ETHUSD",1756342797477,1e-08,4500.2,4500.1,11.59638176]
["bitfinex","ETHUSD",1756342800668,0.001,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1756342800874,0.001,4501.2,4501.1,12.00423883]
["bitfinex","ETHUSD",1756342801067,0.001,4501.2,4501.1,12.38432204]
["bitfinex","ETHUSD",1756342801269,1e-08,4501.3,4501.2,6.01362978]
["bitfinex","ETHUSD",1756342801483,1e-08,4501.3,4501.2,6.45132978]
["bitfinex","ETHUSD",1756342801783,1e-08,4501.3,4501.2,6.74242978]
["bitfinex","ETHUSD",1756342802000,1e-08,4501.3,4501.2,8.9292118]
["bitfinex","ETHUSD",1756342802570,0.28650001,4501.3,4501.2,8.2004118]
["bitfinex","ETHUSD",1756342802905,0.71810001,4501.3,4501.2,9.82862978]
["bitfinex","ETHUSD",1756342803203,1e-08,4501.3,4501.2,10.11972978]
["bitfinex","ETHUSD",1756342803405,1e-08,4501.3,4501.2,10.55742978]
["bitfinex","ETHUSD",1756342803701,0.4316,4502.9,4502.2,3.01313633]
["bitfinex","ETHUSD",1756342804002,0.4316,4502.9,4502.2,11.53713633]
["bitfinex","ETHUSD",1756342804297,0.02,4503.8,4502.2,11.82823633]
["bitfinex","ETHUSD",1756342804298,0.4316,4502.7,4502.2,11.82823633]
["bitfinex","ETHUSD",1756342804501,0.4316,4502.7,4502.2,11.53713633]
["bitfinex","ETHUSD",1756342805007,0.7191,4502.3,4502.2,10.74413633]
["bitfinex","ETHUSD",1756342806870,0.7191,4502.3,4502.2,7.74413633]
["bitfinex","ETHUSD",1756342807489,0.7191,4502.3,4502.2,5.523]
["bitfinex","ETHUSD",1756342807672,0.7191,4502.3,4502.2,7.74413633]
["bitfinex","ETHUSD",1756342808608,0.7191,4502.3,4502.2,3.93013633]
["bitfinex","ETHUSD",1756342808768,0.7191,4502.3,4502.2,3.814]
["bitfinex","ETHUSD",1756342808972,0.7191,4502.3,4501.5,3.9294771]
["bitfinex","ETHUSD",1756342809282,0.4316,4502.2,4501.6,3.814]
["bitfinex","ETHUSD",1756342809689,0.2865,4501.7,4501.6,3.814]
["bitfinex","ETHUSD",1756342810018,0.001,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756342810188,0.001,4502.3,4502.2,6.05734769]
["bitfinex","ETHUSD",1756342810391,0.001,4502.3,4502.2,11.24609204]
["bitfinex","ETHUSD",1756342811987,0.2875,4502.3,4502.2,6.34899204]
["bitfinex","ETHUSD",1756342812205,0.7191,4502.3,4502.2,9.03513633]
["bitfinex","ETHUSD",1756342812404,0.7191,4502.3,4502.2,6.03513633]
["bitfinex","ETHUSD",1756342812809,0.7191,4502.3,4502.2,6.14633633]
["bitfinex","ETHUSD",1756342812981,0.001,4502.3,4502.2,6.14633633]
["bitfinex","ETHUSD",1756342813181,0.001,4502.3,4502.2,10.22943633]
["bitfinex","ETHUSD",1756342813374,0.001,4502.3,4502.2,11.47450138]
["bitfinex","ETHUSD",1756342813794,0.001,4502.3,4502.2,11.18340138]
["bitfinex","ETHUSD",1756342814319,0.7191,4502.3,4502.2,2.33233633]
["bitfinex","ETHUSD",1756342814522,0.7191,4502.3,4502.2,6.14533633]
["bitfinex","ETHUSD",1756342814825,0.001,4502.3,4502.2,6.82613633]
["bitfinex","ETHUSD",1756342814996,0.001,4502.3,4502.2,6.93733633]
["bitfinex","ETHUSD",1756342815196,0.001,4502.3,4502.2,11.14429138]
["bitfinex","ETHUSD",1756342815398,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756342815623,0.02,4502.8,4502.7,4.06229857]
["bitfinex","ETHUSD",1756342815913,0.02,4502.8,4502.7,10.85308968]
["bitfinex","ETHUSD",1756342816101,0.3065,4502.8,4502.7,10.85308968]
["bitfinex","ETHUSD",1756342816420,0.3065,4502.8,4502.7,12.16049492]
["bitfinex","ETHUSD",1756342817420,0.02,4502.8,4502.7,13.26039492]
["bitfinex","ETHUSD",1756342818222,0.02,4502.8,4502.7,13.69929492]
["bitfinex","ETHUSD",1756342818604,0.02,4502.8,4502.7,13.86254237]
["bitfinex","ETHUSD",1756342819005,0.021,4502.8,4502.7,13.42364237]
["bitfinex","ETHUSD",1756342819493,0.021,4502.8,4502.7,13.86254237]
["bitfinex","ETHUSD",1756342820110,0.021,4502.8,4502.7,13.42364237]
["bitfinex","ETHUSD",1756342820316,0.3361,4502.8,4502.7,10.85308968]
["bitfinex","ETHUSD",1756342820517,0.7692,4502.8,4502.7,10.85308968]
["bitfinex","ETHUSD",1756342821433,0.7692,4502.8,4502.7,7.04008968]
["bitfinex","ETHUSD",1756342821596,0.7692,4502.8,4502.7,7.85308968]
["bitfinex","ETHUSD",1756342821794,0.021,4502.8,4502.7,12.12102381]
["bitfinex","ETHUSD",1756342822005,0.021,4502.8,4502.7,13.55522246]
["bitfinex","ETHUSD",1756342823311,1e-08,4502.8,4502.7,13.99412246]
["bitfinex","ETHUSD",1756342823709,1e-08,4502.8,4502.7,13.38718833]
["bitfinex","ETHUSD",1756342824298,1e-08,4502.8,4502.7,13.82608833]
["bitfinex","ETHUSD",1756342825036,1e-08,4502.8,4502.7,13.71488833]
["bitfinex","ETHUSD",1756342825226,1e-08,4502.8,4502.7,13.82608833]
["bitfinex","ETHUSD",1756342825644,1e-08,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1756342825806,1e-08,4503.3,4503.2,10.14811383]
["bitfinex","ETHUSD",1756342826008,0.01666834,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1756342826338,0.01666834,4503.8,4503.7,11.64359656]
["bitfinex","ETHUSD",1756342827037,0.4341,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1756342827237,0.001,4504.4,4504.3,3.812]
["bitfinex","ETHUSD",1756342827413,0.3161,4504.4,4504.3,3.812]
["bitfinex","ETHUSD",1756342827613,0.7492,4504.4,4504.3,6.03210079]
["bitfinex","ETHUSD",1756342827799,0.7492,4504.4,4504.2,0.1112]
["bitfinex","ETHUSD",1756342828006,0.7492,4504.4,4504.2,3.9232]
["bitfinex","ETHUSD",1756342828225,0.3161,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1756342828713,0.7492,4504.4,4504.3,2.97064195]
["bitfinex","ETHUSD",1756342829860,0.7492,4504.4,4504.3,2.33130079]
["bitfinex","ETHUSD",1756342830562,0.7492,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756342830857,0.7492,4504.4,4504.3,6.03210079]
["bitfinex","ETHUSD",1756342831064,0.7492,4504.4,4504.1,0.1112]
["bitfinex","ETHUSD",1756342831271,0.7492,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1756342834347,0.7492,4504.4,4504.3,3.812]
["bitfinex","ETHUSD",1756342834548,0.7492,4504.4,4504.3,6.03210079]
["bitfinex","ETHUSD",1756342836040,0.7492,4504.4,4504.3,3.812]
["bitfinex","ETHUSD",1756342836343,0.7492,4504.4,4504.3,6.03210079]
["bitfinex","ETHUSD",1756342837026,0.3161,4504.4,4504.3,6.03210079]
["bitfinex","ETHUSD",1756342837229,0.7492,4504.4,4504.3,6.14330079]
["bitfinex","ETHUSD",1756342837429,0.001,4504.4,4504.3,6.14330079]
["bitfinex","ETHUSD",1756342837617,0.001,4504.4,4504.3,6.97965019]
["bitfinex","ETHUSD",1756342838221,0.001,4504.4,4504.3,6.14330079]
["bitfinex","ETHUSD",1756342839561,0.001,4504.4,4504.3,10.24320079]
["bitfinex","ETHUSD",1756342841927,0.3161,4504.4,4504.3,9.14330079]
["bitfinex","ETHUSD",1756342842190,0.7492,4504.4,4504.3,9.14230079]
["bitfinex","ETHUSD",1756342842957,0.001,4504.4,4504.3,10.70355018]
["bitfinex","ETHUSD",1756342844228,0.3161,4504.4,4504.3,10.70355018]
["bitfinex","ETHUSD",1756342844774,0.001,4504.4,4504.3,10.70355018]
["bitfinex","ETHUSD",1756342845574,0.001,4504.4,4504.3,11.01145018]
["bitfinex","ETHUSD",1756342846082,1e-08,4504.4,4504.3,12.24235018]
["bitfinex","ETHUSD",1756342846590,0.02,4505.8,4504.4,3.792]
["bitfinex","ETHUSD",1756342846742,0.02,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756342846941,0.02,4505.8,4505.7,9.45141096]
["bitfinex","ETHUSD",1756342847369,0.02,4505.8,4505.7,9.14161096]
["bitfinex","ETHUSD",1756342847742,0.3084,4505.8,4505.7,9.14161096]
["bitfinex","ETHUSD",1756342848141,0.7379,4505.8,4505.7,0.1112]
["bitfinex","ETHUSD",1756342848474,0.7379,4505.8,4505.7,3.81]
["bitfinex","ETHUSD",1756342848774,0.7379,4505.8,4505.7,6.02941096]
["bitfinex","ETHUSD",1756342848951,0.02,4505.8,4505.7,6.02941096]
["bitfinex","ETHUSD",1756342849141,0.3084,4505.8,4505.7,6.02941096]
["bitfinex","ETHUSD",1756342850177,0.7379,4505.8,4505.7,6.02941096]
["bitfinex","ETHUSD",1756342852788,0.02,4505.8,4505.7,6.02941096]
["bitfinex","ETHUSD",1756342853354,0.02,4505.8,4505.7,7.33480272]
["bitfinex","ETHUSD",1756342853576,0.02,4505.8,4505.7,3.52480272]
["bitfinex","ETHUSD",1756342853882,0.02,4505.8,4505.7,11.14899682]
["bitfinex","ETHUSD",1756342854104,0.02,4505.8,4505.7,11.12680272]
["bitfinex","ETHUSD",1756342854975,0.02,4505.8,4505.7,11.57870272]
["bitfinex","ETHUSD",1756342855481,0.02,4505.8,4505.7,11.12680272]
["bitfinex","ETHUSD",1756342858788,0.021,4505.8,4505.7,11.12680272]
["bitfinex","ETHUSD",1756342859190,0.021,4505.8,4505.7,11.57870272]
["bitfinex","ETHUSD",1756342860087,0.021,4505.8,4505.7,11.52870272]
["bitfinex","ETHUSD",1756342860283,0.3094,4505.8,4505.7,6.95700272]
["bitfinex","ETHUSD",1756342860485,1e-08,4505.8,4505.7,11.52770272]
["bitfinex","ETHUSD",1756342861185,1e-08,4505.8,4505.7,11.95720272]
["bitfinex","ETHUSD",1756342861616,1e-08,4505.8,4505.7,11.50530272]
["bitfinex","ETHUSD",1756342861798,0.71790001,4505.8,4505.7,3.0]
["bitfinex","ETHUSD",1756342862122,0.71790001,4505.8,4505.7,6.02841096]
["bitfinex","ETHUSD",1756342862420,1e-08,4505.8,4505.7,6.19491649]
["bitfinex","ETHUSD",1756342862619,1e-08,4505.8,4505.7,10.29671649]
["bitfinex","ETHUSD",1756342862916,1e-08,4505.8,4505.7,10.74861649]
["bitfinex","ETHUSD",1756342863121,1e-08,4505.8,4505.7,12.21612907]
["bitfinex","ETHUSD",1756342864517,1e-08,4505.8,4505.7,11.76422907]
["bitfinex","ETHUSD",1756342864907,1e-08,4505.8,4505.7,11.45442907]
["bitfinex","ETHUSD",1756342865109,1e-08,4505.8,4505.7,11.76422907]
["bitfinex","ETHUSD",1756342866220,1e-08,4505.8,4505.7,12.64562907]
["bitfinex","ETHUSD",1756342867890,1e-08,4505.8,4505.7,12.19372907]
["bitfinex","ETHUSD",1756342869397,1e-08,4505.8,4505.7,12.64562907]
["bitfinex","ETHUSD",1756342870230,1e-08,4505.8,4505.7,11.88292907]
["bitfinex","ETHUSD",1756342870744,1e-08,4505.8,4505.7,12.19272907]
["bitfinex","ETHUSD",1756342871594,1e-08,4505.8,4505.7,12.64462907]
["bitfinex","ETHUSD",1756342871928,1e-08,4505.8,4505.7,12.19272907]
["bitfinex","ETHUSD",1756342873747,1e-08,4505.8,4505.7,8.07492907]
["bitfinex","ETHUSD",1756342874041,1e-08,4505.8,4505.7,11.88192907]
["bitfinex","ETHUSD",1756342874242,0.28840001,4505.8,4505.7,3.85342907]
["bitfinex","ETHUSD",1756342874413,0.28840001,4505.8,4505.4,1.707]
["bitfinex","ETHUSD",1756342874414,0.71790001,4505.8,4505.4,1.707]
["bitfinex","ETHUSD",1756342874623,0.4295,4505.7,4505.5,3.807]
["bitfinex","ETHUSD",1756342874850,1e-08,4505.8,4505.5,3.807]
["bitfinex","ETHUSD",1756342875057,0.2884,4505.6,4505.5,3.807]
["bitfinex","ETHUSD",1756342875434,0.7179,4505.6,4505.5,3.807]
["bitfinex","ETHUSD",1756342876035,0.7179,4505.6,4504.8,0.02]
["bitfinex","ETHUSD",1756342876346,0.7179,4505.6,4504.9,3.807]
["bitfinex","ETHUSD",1756342876658,0.4368,4505.5,4505.1,2.21966587]
["bitfinex","ETHUSD",1756342876957,0.2884,4505.6,4504.9,3.807]
["bitfinex","ETHUSD",1756342876958,0.3107,4505.2,4504.9,3.807]
["bitfinex","ETHUSD",1756342877143,0.4368,4505.1,4504.8,0.02]
["bitfinex","ETHUSD",1756342877450,0.4368,4505.1,4505.0,0.004]
["bitfinex","ETHUSD",1756342877654,0.7475,4505.1,4505.0,0.004]
["bitfinex","ETHUSD",1756342878427,0.3107,4505.1,4505.0,2.22375582]
["bitfinex","ETHUSD",1756342878660,0.3107,4505.1,4505.0,3.05081491]
["bitfinex","ETHUSD",1756342879446,0.4368,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1756342879760,1e-08,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756342880054,1e-08,4505.8,4505.7,6.02641096]
["bitfinex","ETHUSD",1756342880261,0.74750001,4505.8,4505.7,6.02641096]
["bitfinex","ETHUSD",1756342881971,0.74750001,4505.8,4505.0,0.004]
["bitfinex","ETHUSD",1756342882264,0.4368,4505.7,4505.0,3.811]
["bitfinex","ETHUSD",1756342882630,0.31070001,4505.8,4505.0,0.004]
["bitfinex","ETHUSD",1756342882631,0.3107,4505.1,4505.0,0.004]
["bitfinex","ETHUSD",1756342883061,2.96720655,4505.1,4505.0,0.004]
["bitfinex","ETHUSD",1756342883982,5.96720655,4505.1,4505.0,0.004]
["bitfinex","ETHUSD",1756342884273,3.0,4505.0,4504.8,0.02]
["bitfinex","ETHUSD",1756342884435,2.42489283,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756342884625,0.792,4504.8,4504.3,0.004]
["bitfinex","ETHUSD",1756342884827,4.74458773,4504.9,4501.7,1.707]
["bitfinex","ETHUSD",1756342884828,0.792,4504.3,4501.7,1.707]
["bitfinex","ETHUSD",1756342885035,0.792,4504.3,4502.4,2.22102536]
["bitfinex","ETHUSD",1756342885036,0.3107,4503.9,4502.4,2.22102536]
["bitfinex","ETHUSD",1756342885223,5.53099796,4503.9,4502.2,2.22113299]
["bitfinex","ETHUSD",1756342885553,5.96779796,4503.9,4501.8,0.054]
["bitfinex","ETHUSD",1756342885760,5.96779796,4503.9,4502.3,2.22106356]
["bitfinex","ETHUSD",1756342886055,5.96779796,4503.9,4502.0,2.22122981]
["bitfinex","ETHUSD",1756342886261,5.96779796,4503.9,4501.8,3.054]
["bitfinex","ETHUSD",1756342886458,5.96779796,4503.9,4501.8,0.054]
["bitfinex","ETHUSD",1756342886859,5.96779796,4503.9,4502.5,2.22094655]
["bitfinex","ETHUSD",1756342887061,9.77579796,4503.9,4502.3,0.034]
["bitfinex","ETHUSD",1756342887262,9.77579796,4503.9,4502.4,2.22102797]
["bitfinex","ETHUSD",1756342887469,9.77243377,4503.9,4501.8,0.02]
["bitfinex","ETHUSD",1756342887632,9.77243377,4503.9,4502.2,2.22112689]
["bitfinex","ETHUSD",1756342887832,9.77243377,4503.9,4502.1,1.629]
["bitfinex","ETHUSD",1756342888660,2.22054447,4503.4,4501.8,0.02]
["bitfinex","ETHUSD",1756342889063,2.96804447,4503.4,4501.8,2.24133019]
["bitfinex","ETHUSD",1756342889263,2.96804447,4503.4,4502.1,2.2211573]
["bitfinex","ETHUSD",1756342889463,0.7475,4503.4,4502.2,0.02221136]
["bitfinex","ETHUSD",1756342889671,0.7475,4503.4,4502.2,1.576]
["bitfinex","ETHUSD",1756342889854,0.7475,4503.4,4502.3,0.02221086]
["bitfinex","ETHUSD",1756342890042,0.3107,4503.4,4503.0,2.22073675]
["bitfinex","ETHUSD",1756342890233,0.4368,4503.7,4503.0,2.22073675]
["bitfinex","ETHUSD",1756342890438,0.4368,4503.7,4503.2,2.22059817]
["bitfinex","ETHUSD",1756342890774,0.4368,4503.7,4503.1,2.22065309]
["bitfinex","ETHUSD",1756342891069,0.3107,4503.4,4502.9,2.22074373]
["bitfinex","ETHUSD",1756342891264,0.3107,4503.4,4502.8,0.024]
["bitfinex","ETHUSD",1756342891469,0.7475,4503.4,4503.1,2.22069088]
["bitfinex","ETHUSD",1756342891763,0.7475,4503.4,4502.8,0.024]
["bitfinex","ETHUSD",1756342892453,0.7475,4503.4,4503.1,2.22068926]
["bitfinex","ETHUSD",1756342892768,0.7475,4503.4,4502.8,0.024]
["bitfinex","ETHUSD",1756342893072,0.4368,4503.9,4503.2,2.2206416]
["bitfinex","ETHUSD",1756342893239,0.4368,4503.9,4503.3,2.22457013]
["bitfinex","ETHUSD",1756342893850,0.4368,4503.9,4503.3,0.004]
["bitfinex","ETHUSD",1756342895482,0.4368,4503.9,4503.4,2.22053811]
["bitfinex","ETHUSD",1756342896155,0.4368,4503.8,4503.3,0.004]
["bitfinex","ETHUSD",1756342896556,0.3107,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342896983,0.7475,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342897189,0.3107,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342898288,0.4368,4503.8,4503.3,0.004]
["bitfinex","ETHUSD",1756342898468,0.4368,4503.8,4503.3,2.22459164]
["bitfinex","ETHUSD",1756342898667,5.516,4504.2,4503.3,2.22459164]
["bitfinex","ETHUSD",1756342898668,1.707,4504.2,4503.7,2.22034947]
["bitfinex","ETHUSD",1756342898871,1.707,4504.2,4503.3,2.22455688]
["bitfinex","ETHUSD",1756342899066,2.1438,4504.2,4503.4,2.22054447]
["bitfinex","ETHUSD",1756342899693,0.3107,4503.5,4503.3,0.004]
["bitfinex","ETHUSD",1756342899990,2.53119618,4503.5,4503.3,0.004]
["bitfinex","ETHUSD",1756342900159,2.65734447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342900660,2.96804447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342901074,2.22040665,4503.7,4503.3,0.004]
["bitfinex","ETHUSD",1756342901392,2.2204975,4503.5,4503.3,0.004]
["bitfinex","ETHUSD",1756342901592,2.2202956,4504.0,4503.3,0.004]
["bitfinex","ETHUSD",1756342901794,4.2458,4503.9,4503.3,0.004]
["bitfinex","ETHUSD",1756342901994,0.3107,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342902578,0.4368,4503.9,4503.3,2.22457367]
["bitfinex","ETHUSD",1756342902764,3.809,4504.0,4503.3,2.53398305]
["bitfinex","ETHUSD",1756342902965,3.809,4504.0,4503.4,2.22051482]
["bitfinex","ETHUSD",1756342903166,3.809,4504.0,4503.5,2.22048861]
["bitfinex","ETHUSD",1756342903367,1.707,4504.2,4503.5,2.22046114]
["bitfinex","ETHUSD",1756342903758,0.3107,4503.6,4503.3,0.004]
["bitfinex","ETHUSD",1756342904195,0.4368,4503.5,4503.3,0.004]
["bitfinex","ETHUSD",1756342904569,0.3107,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342904910,0.7475,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342905071,2.96804447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342905900,6.77704447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342909395,6.9822468,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342910921,3.1732468,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342911093,6.9822468,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342911493,6.98276232,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342912597,4.01471785,4503.4,4503.3,0.3188]
["bitfinex","ETHUSD",1756342912796,0.34753376,4504.0,4503.3,2.53939378]
["bitfinex","ETHUSD",1756342913016,0.20600092,4503.9,4503.3,0.3188]
["bitfinex","ETHUSD",1756342913432,0.20600092,4503.9,4503.3,0.004]
["bitfinex","ETHUSD",1756342913433,0.3028,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342913809,0.50880092,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342914130,0.20600092,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342914297,3.809,4503.5,4503.3,0.3188]
["bitfinex","ETHUSD",1756342914830,2.22135068,4503.8,4503.3,0.3188]
["bitfinex","ETHUSD",1756342915031,2.22048926,4503.6,4503.3,0.004]
["bitfinex","ETHUSD",1756342915216,0.3028,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756342915600,6.02940284,4503.7,4503.3,0.004]
["bitfinex","ETHUSD",1756342915827,0.20619495,4503.6,4503.3,0.004]
["bitfinex","ETHUSD",1756342915996,0.20619495,4503.6,4503.4,0.45]
["bitfinex","ETHUSD",1756342916220,3.81,4503.8,4503.5,0.3148]
["bitfinex","ETHUSD",1756342916426,0.20619159,4503.7,4503.5,0.3148]
["bitfinex","ETHUSD",1756342917811,0.3028,4503.6,4503.3,0.004]
["bitfinex","ETHUSD",1756342917999,0.20617648,4503.5,4503.3,0.004]
["bitfinex","ETHUSD",1756342919643,0.20617648,4503.5,4503.4,0.3148]
["bitfinex","ETHUSD",1756342919949,0.001,4503.8,4503.4,0.3148]
["bitfinex","ETHUSD",1756342920439,0.001,4503.8,4503.4,2.53534416]
["bitfinex","ETHUSD",1756342920440,0.20721812,4503.8,4503.4,2.53534416]
["bitfinex","ETHUSD",1756342920654,0.20621812,4503.7,4503.4,0.3148]
["bitfinex","ETHUSD",1756342920821,0.001,4503.8,4503.4,0.3148]
["bitfinex","ETHUSD",1756342921163,0.20720905,4503.8,4503.7,0.3148]
["bitfinex","ETHUSD",1756342921373,0.20721747,4503.8,4503.7,0.3148]
["bitfinex","ETHUSD",1756342921659,0.001,4503.8,4503.7,2.98519656]
["bitfinex","ETHUSD",1756342921817,0.001,4503.8,4503.7,3.530188]
["bitfinex","ETHUSD",1756342922013,0.001,4503.8,4503.7,4.29998404]
["bitfinex","ETHUSD",1756342922226,0.001,4503.8,4503.7,3.50798404]
["bitfinex","ETHUSD",1756342923663,0.001,4503.8,4503.7,4.29998404]
["bitfinex","ETHUSD",1756342923960,0.001,4503.8,4503.7,7.29998404]
["bitfinex","ETHUSD",1756342924737,1e-08,4503.8,4503.7,7.29998404]
["bitfinex","ETHUSD",1756342925344,1e-08,4503.8,4503.7,11.54998402]
["bitfinex","ETHUSD",1756342926670,1e-08,4503.8,4503.7,15.35698402]
["bitfinex","ETHUSD",1756342929876,1e-08,4503.8,4503.7,11.09998402]
["bitfinex","ETHUSD",1756342930076,1e-08,4503.8,4503.7,11.11498402]
["bitfinex","ETHUSD",1756342930372,1e-08,4503.8,4503.7,10.65698404]
["bitfinex","ETHUSD",1756342931993,0.30280001,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756342932146,0.30280001,4503.8,4503.3,0.004]
["bitfinex","ETHUSD",1756342932147,0.75950001,4503.8,4503.3,0.004]
["bitfinex","ETHUSD",1756342932461,0.75950001,4503.8,4503.4,2.22054447]
["bitfinex","ETHUSD",1756342932462,0.4567,4503.7,4503.4,2.22054447]
["bitfinex","ETHUSD",1756342932624,1e-08,4503.8,4503.4,3.806]
["bitfinex","ETHUSD",1756342932829,1e-08,4503.8,4503.5,0.02220495]
["bitfinex","ETHUSD",1756342933031,1e-08,4503.8,4503.7,3.32719656]
["bitfinex","ETHUSD",1756342933330,1e-08,4503.8,4503.7,6.32719656]
["bitfinex","ETHUSD",1756342933543,1e-08,4503.8,4503.7,6.77719656]
["bitfinex","ETHUSD",1756342934268,1e-08,4503.8,4503.7,10.67217656]
["bitfinex","ETHUSD",1756342934463,1e-08,4503.8,4503.7,10.22217656]
["bitfinex","ETHUSD",1756342934630,1e-08,4503.8,4503.7,11.58658578]
["bitfinex","ETHUSD",1756342935135,1e-08,4503.8,4503.7,12.03658578]
["bitfinex","ETHUSD",1756342935330,1e-08,4503.8,4503.7,16.28658576]
["bitfinex","ETHUSD",1756342938429,1e-08,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756342938634,1e-08,4504.3,4504.2,9.46918738]
["bitfinex","ETHUSD",1756342938830,1e-08,4504.3,4504.2,10.22628738]
["bitfinex","ETHUSD",1756342939366,1e-08,4504.3,4504.2,15.26828736]
["bitfinex","ETHUSD",1756342939667,1e-08,4504.3,4504.2,14.82128736]
["bitfinex","ETHUSD",1756342941473,1e-08,4504.3,4504.2,14.51118736]
["bitfinex","ETHUSD",1756342941771,0.77820001,4504.3,4504.2,13.27515006]
["bitfinex","ETHUSD",1756342941973,0.77820001,4504.3,4504.2,10.27515006]
["bitfinex","ETHUSD",1756342942374,1e-08,4504.3,4504.2,10.27515006]
["bitfinex","ETHUSD",1756342942875,0.77820001,4504.3,4504.2,6.47015006]
["bitfinex","ETHUSD",1756342943050,0.77820001,4504.3,4504.2,6.02515008]
["bitfinex","ETHUSD",1756342943965,0.77820001,4504.3,4504.2,3.805]
["bitfinex","ETHUSD",1756342944164,0.77820001,4504.3,4503.7,3.0]
["bitfinex","ETHUSD",1756342944165,0.77820001,4504.3,4504.0,3.805]
["bitfinex","ETHUSD",1756342944367,0.471,4504.2,4504.0,3.805]
["bitfinex","ETHUSD",1756342944553,1e-08,4504.3,4504.0,3.805]
["bitfinex","ETHUSD",1756342944787,0.3072,4504.1,4504.0,6.02524436]
["bitfinex","ETHUSD",1756342944950,1e-08,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756342945155,1e-08,4504.3,4504.2,6.04735158]
["bitfinex","ETHUSD",1756342945380,1e-08,4504.3,4504.2,6.02515008]
["bitfinex","ETHUSD",1756342945875,0.30720001,4504.3,4504.2,6.02515008]
["bitfinex","ETHUSD",1756342946081,1e-08,4504.3,4504.2,7.12725008]
["bitfinex","ETHUSD",1756342946284,1e-08,4504.3,4504.2,8.14445535]
["bitfinex","ETHUSD",1756342946584,0.30720001,4504.3,4504.2,7.04235535]
["bitfinex","ETHUSD",1756342947484,1e-08,4504.3,4504.2,7.04235535]
["bitfinex","ETHUSD",1756342948073,1e-08,4504.3,4504.2,8.14445535]
["bitfinex","ETHUSD",1756342949584,1e-08,4504.3,4504.2,11.14445535]
["bitfinex","ETHUSD",1756342949894,1e-08,4504.3,4504.2,11.59145535]
["bitfinex","ETHUSD",1756342950266,1e-08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756342950465,1e-08,4504.8,4504.7,11.52290365]
["bitfinex","ETHUSD",1756342950666,1e-08,4504.8,4504.7,12.62736865]
["bitfinex","ETHUSD",1756342952579,1e-08,4504.8,4504.7,12.79764543]
["bitfinex","ETHUSD",1756342955688,1e-08,4504.8,4504.7,12.35064543]
["bitfinex","ETHUSD",1756342955890,1e-08,4504.8,4504.7,13.80770754]
["bitfinex","ETHUSD",1756342956210,1e-08,4504.8,4504.7,9.69360754]
["bitfinex","ETHUSD",1756342956378,1e-08,4504.8,4504.7,13.14924254]
["bitfinex","ETHUSD",1756342957008,1e-08,4504.8,4504.7,13.45934254]
["bitfinex","ETHUSD",1756342957322,1e-08,4504.8,4504.7,18.15634252]
["bitfinex","ETHUSD",1756342957708,1e-08,4504.8,4504.7,17.70934252]
["bitfinex","ETHUSD",1756342958276,1e-08,4504.8,4504.7,18.15634252]
["bitfinex","ETHUSD",1756342958476,1e-08,4505.3,4505.2,3.01165728]
["bitfinex","ETHUSD",1756342958700,0.02,4505.8,4505.7,6.01141096]
["bitfinex","ETHUSD",1756342958701,1e-08,4505.8,4505.7,6.01141096]
["bitfinex","ETHUSD",1756342958903,1e-08,4505.8,4505.7,11.83151096]
["bitfinex","ETHUSD",1756342959077,1e-08,4505.8,4505.7,11.52141096]
["bitfinex","ETHUSD",1756342959489,1e-08,4505.8,4505.7,11.99241096]
["bitfinex","ETHUSD",1756342960076,1e-08,4505.8,4505.7,8.18941096]
["bitfinex","ETHUSD",1756342960297,1e-08,4505.8,4505.7,13.76840033]
["bitfinex","ETHUSD",1756342963090,1e-08,4505.8,4505.7,14.32442327]
["bitfinex","ETHUSD",1756342963601,1e-08,4505.8,4505.7,13.87742327]
["bitfinex","ETHUSD",1756342965020,1e-08,4505.8,4505.7,13.76840033]
["bitfinex","ETHUSD",1756342965185,1e-08,4505.8,4505.7,13.87899685]
["bitfinex","ETHUSD",1756342965896,1e-08,4505.8,4505.7,18.12899683]
["bitfinex","ETHUSD",1756342966097,1e-08,4505.8,4505.7,18.57599683]
["bitfinex","ETHUSD",1756342966517,1e-08,4505.8,4505.7,18.12899683]
["bitfinex","ETHUSD",1756342966733,0.04,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1756342966888,0.04,4506.8,4506.7,16.07101031]
["bitfinex","ETHUSD",1756342967394,1e-08,4506.8,4506.7,12.10761034]
["bitfinex","ETHUSD",1756342967599,1e-08,4506.8,4506.7,8.01901034]
["bitfinex","ETHUSD",1756342967794,1e-08,4506.8,4506.7,11.82101034]
["bitfinex","ETHUSD",1756342968020,1e-08,4506.8,4506.7,12.48790434]
["bitfinex","ETHUSD",1756342969092,1e-08,4506.8,4506.7,12.77450434]
["bitfinex","ETHUSD",1756342971122,0.4579,4508.4,4508.3,6.010131]
["bitfinex","ETHUSD",1756342971324,0.7725,4508.4,4508.3,11.517131]
["bitfinex","ETHUSD",1756342972537,0.02,4508.8,4508.7,6.00993421]
["bitfinex","ETHUSD",1756342972691,0.02,4508.8,4508.7,9.81093421]
["bitfinex","ETHUSD",1756342972896,0.4579,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1756342973235,2.21700049,4510.6,4509.7,2.2174424]
["bitfinex","ETHUSD",1756342973454,3.02,4510.8,4509.7,6.0174424]
["bitfinex","ETHUSD",1756342973592,2.21704661,4510.6,4509.7,6.0174424]
["bitfinex","ETHUSD",1756342973925,0.7925,4509.8,4509.7,6.0174424]
["bitfinex","ETHUSD",1756342974124,0.7925,4509.8,4509.3,3.8]
["bitfinex","ETHUSD",1756342974327,0.4579,4509.7,4509.3,3.8]
["bitfinex","ETHUSD",1756342974508,0.3146,4509.4,4509.3,6.0176391]
["bitfinex","ETHUSD",1756342974707,0.7725,4509.4,4509.3,6.0176391]
["bitfinex","ETHUSD",1756342977449,0.7725,4509.4,4508.8,2.21785291]
["bitfinex","ETHUSD",1756342977650,0.4579,4509.3,4509.1,2.21769257]
["bitfinex","ETHUSD",1756342977828,0.7725,4509.2,4509.1,2.21769257]
["bitfinex","ETHUSD",1756342978450,0.7725,4509.2,4509.1,6.01669257]
["bitfinex","ETHUSD",1756342982139,0.02,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756342982354,0.02,4509.8,4509.7,6.0164424]
["bitfinex","ETHUSD",1756342982654,0.7925,4509.8,4509.7,6.0164424]
["bitfinex","ETHUSD",1756342982951,0.02,4509.8,4509.7,6.8084424]
["bitfinex","ETHUSD",1756342984172,0.7925,4509.8,4509.7,6.0164424]
["bitfinex","ETHUSD",1756342984524,0.3346,4509.8,4509.7,6.0164424]
["bitfinex","ETHUSD",1756342984952,0.7925,4509.8,4509.7,6.0164424]
["bitfinex","ETHUSD",1756342985174,0.7925,4509.8,4509.2,2.1639]
["bitfinex","ETHUSD",1756342985339,0.7925,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756342985522,0.7925,4509.8,4509.7,6.0154424]
["bitfinex","ETHUSD",1756342985726,0.7925,4509.8,4509.7,3.798]
["bitfinex","ETHUSD",1756342985958,0.7925,4509.8,4509.7,6.0154424]
["bitfinex","ETHUSD",1756342986322,0.7935,4509.8,4509.7,6.0154424]
["bitfinex","ETHUSD",1756342987025,0.7935,4509.8,4509.2,1.706]
["bitfinex","ETHUSD",1756342987374,0.4579,4509.7,4509.3,3.798]
["bitfinex","ETHUSD",1756342987658,0.3146,4509.4,4509.3,6.01563481]
["bitfinex","ETHUSD",1756342987859,0.7725,4509.4,4509.3,6.01563481]
["bitfinex","ETHUSD",1756342988243,0.7725,4509.4,4509.3,3.798]
["bitfinex","ETHUSD",1756342988658,0.7725,4509.4,4509.3,6.0156391]
["bitfinex","ETHUSD",1756342989032,0.021,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756342989545,0.021,4509.8,4509.7,2.5040424]
["bitfinex","ETHUSD",1756342989750,0.021,4509.8,4509.7,3.06939814]
["bitfinex","ETHUSD",1756342990361,0.021,4509.8,4509.7,3.35599814]
["bitfinex","ETHUSD",1756342990866,1e-08,4509.8,4509.7,7.14799814]
["bitfinex","ETHUSD",1756342991198,1e-08,4509.8,4509.7,7.58469814]
["bitfinex","ETHUSD",1756342991477,1e-08,4509.8,4509.7,8.04259814]
["bitfinex","ETHUSD",1756342992782,1e-08,4509.8,4509.7,20.76838622]
["bitfinex","ETHUSD",1756342995881,1e-08,4509.8,4509.7,11.40189814]
["bitfinex","ETHUSD",1756342996260,1e-08,4509.8,4509.7,11.83859814]
["bitfinex","ETHUSD",1756342996581,0.02,4510.8,4509.7,11.83859814]
["bitfinex","ETHUSD",1756342996582,1e-08,4510.8,4510.7,6.0089508]
["bitfinex","ETHUSD",1756342996754,1e-08,4510.8,4510.7,25.05833639]
["bitfinex","ETHUSD",1756342996958,0.02,4511.8,4511.7,3.00845942]
["bitfinex","ETHUSD",1756342997152,0.02,4511.8,4511.7,11.50945942]
["bitfinex","ETHUSD",1756342997354,0.02,4511.8,4511.7,11.81385942]
["bitfinex","ETHUSD",1756342997561,0.02,4511.8,4511.7,13.73554864]
["bitfinex","ETHUSD",1756342997779,0.02,4511.8,4511.7,14.19344864]
["bitfinex","ETHUSD",1756342998288,1e-08,4511.8,4511.7,14.19344864]
["bitfinex","ETHUSD",1756343000090,1e-08,4511.8,4511.7,14.36078138]
["bitfinex","ETHUSD",1756343002497,1e-08,4511.8,4511.7,10.09328138]
["bitfinex","ETHUSD",1756343002793,1e-08,4511.8,4511.7,14.35978138]
["bitfinex","ETHUSD",1756343004090,0.4329,4513.7,4511.9,0.792]
["bitfinex","ETHUSD",1756343004300,0.4329,4513.7,4512.7,3.00796826]
["bitfinex","ETHUSD",1756343004466,0.4329,4513.7,4512.7,11.81136826]
["bitfinex","ETHUSD",1756343004662,0.4329,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756343004875,0.4329,4513.7,4513.6,6.0095264]
["bitfinex","ETHUSD",1756343005198,0.734,4513.7,4513.6,6.0095264]
["bitfinex","ETHUSD",1756343005495,0.734,4513.7,4513.0,0.792]
["bitfinex","ETHUSD",1756343005660,0.4329,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756343005864,0.734,4513.6,4513.5,6.00957549]
["bitfinex","ETHUSD",1756343006074,0.734,4513.6,4513.5,3.794]
["bitfinex","ETHUSD",1756343006278,0.734,4513.6,4513.5,6.00957549]
["bitfinex","ETHUSD",1756343006664,0.734,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756343006977,0.734,4513.6,4513.5,6.00957549]
["bitfinex","ETHUSD",1756343007666,0.734,4513.6,4513.5,3.794]
["bitfinex","ETHUSD",1756343008061,0.734,4513.6,4513.5,6.00957549]
["bitfinex","ETHUSD",1756343009387,0.3011,4513.6,4513.5,6.00857549]
["bitfinex","ETHUSD",1756343009567,0.3011,4513.6,4513.5,7.49686209]
["bitfinex","ETHUSD",1756343009938,0.02,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1756343010105,0.02,4513.8,4513.7,8.52663209]
["bitfinex","ETHUSD",1756343010269,0.3211,4513.8,4513.7,8.50447732]
["bitfinex","ETHUSD",1756343010470,0.754,4513.8,4513.7,8.50447732]
["bitfinex","ETHUSD",1756343011212,0.754,4513.8,4513.7,7.71247732]
["bitfinex","ETHUSD",1756343012090,0.02,4513.8,4513.7,9.56691126]
["bitfinex","ETHUSD",1756343012290,0.3211,4513.8,4513.7,9.56691126]
["bitfinex","ETHUSD",1756343013307,0.02,4513.8,4513.7,9.56691126]
["bitfinex","ETHUSD",1756343013480,0.02,4513.8,4513.7,12.87131126]
["bitfinex","ETHUSD",1756343013681,0.02,4513.8,4513.7,12.56691126]
["bitfinex","ETHUSD",1756343014408,0.02,4513.8,4513.7,12.87131126]
["bitfinex","ETHUSD",1756343015625,0.02,4513.8,4513.7,13.34281126]
["bitfinex","ETHUSD",1756343016005,0.02,4513.8,4513.7,12.87131126]
["bitfinex","ETHUSD",1756343016621,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756343016913,0.02,4514.8,4514.7,8.17614091]
["bitfinex","ETHUSD",1756343017105,0.02,4514.8,4514.7,11.94599105]
["bitfinex","ETHUSD",1756343017813,1e-08,4514.8,4514.7,12.25039105]
["bitfinex","ETHUSD",1756343018017,1e-08,4514.8,4514.7,12.72189105]
["bitfinex","ETHUSD",1756343018212,1e-08,4514.8,4514.7,12.25039105]
["bitfinex","ETHUSD",1756343019121,1e-08,4514.8,4514.7,11.94599105]
["bitfinex","ETHUSD",1756343019292,0.30110001,4514.8,4514.7,12.11334567]
["bitfinex","ETHUSD",1756343019493,0.73400001,4514.8,4514.7,8.32134567]
["bitfinex","ETHUSD",1756343019803,0.73400001,4514.8,4514.7,10.87834121]
["bitfinex","ETHUSD",1756343020115,1e-08,4514.8,4514.7,11.67034121]
["bitfinex","ETHUSD",1756343020812,1e-08,4514.8,4514.7,11.66934121]
["bitfinex","ETHUSD",1756343021825,1e-08,4514.8,4514.7,12.10224121]
["bitfinex","ETHUSD",1756343021986,0.30110001,4514.8,4514.7,12.10224121]
["bitfinex","ETHUSD",1756343022187,0.30110001,4514.8,4514.7,7.51924121]
["bitfinex","ETHUSD",1756343022499,0.73400001,4514.8,4514.7,8.31024121]
["bitfinex","ETHUSD",1756343022890,0.73400001,4514.8,4514.7,7.87734121]
["bitfinex","ETHUSD",1756343023602,0.30110001,4514.8,4514.7,7.87734121]
["bitfinex","ETHUSD",1756343023904,0.30110001,4514.8,4514.7,5.09558226]
["bitfinex","ETHUSD",1756343024104,0.73400001,4514.8,4514.7,8.88658226]
["bitfinex","ETHUSD",1756343025387,1e-08,4514.8,4514.7,9.67858226]
["bitfinex","ETHUSD",1756343025618,0.73400001,4514.8,4514.7,5.09558226]
["bitfinex","ETHUSD",1756343026217,0.73400001,4514.8,4514.7,8.88658226]
["bitfinex","ETHUSD",1756343026393,0.73400001,4514.8,4514.7,7.87734121]
["bitfinex","ETHUSD",1756343029732,1e-08,4514.8,4514.7,7.87734121]
["bitfinex","ETHUSD",1756343029914,1e-08,4514.8,4514.7,8.98324121]
["bitfinex","ETHUSD",1756343030236,1e-08,4514.8,4514.7,4.17510921]
["bitfinex","ETHUSD",1756343030237,0.30370001,4514.8,4514.7,4.17510921]
["bitfinex","ETHUSD",1756343030451,0.75300001,4514.8,4514.7,7.96510921]
["bitfinex","ETHUSD",1756343030636,0.75300001,4514.8,4514.7,7.87634121]
["bitfinex","ETHUSD",1756343031130,0.30370001,4514.8,4514.7,7.87634121]
["bitfinex","ETHUSD",1756343031650,0.75300001,4514.8,4514.7,4.08634121]
["bitfinex","ETHUSD",1756343031850,0.75300001,4514.8,4514.3,0.665855]
["bitfinex","ETHUSD",1756343032016,0.75300001,4514.8,4514.5,2.21508083]
["bitfinex","ETHUSD",1756343032017,0.4493,4514.7,4514.5,2.21508083]
["bitfinex","ETHUSD",1756343032217,0.753,4514.6,4514.4,2.2151311]
["bitfinex","ETHUSD",1756343032528,0.3037,4514.6,4514.5,3.79]
["bitfinex","ETHUSD",1756343033227,0.753,4514.6,4513.3,4.703]
["bitfinex","ETHUSD",1756343033408,0.4493,4514.5,4514.3,2.21513652]
["bitfinex","ETHUSD",1756343033607,1e-08,4514.8,4514.5,2.21508472]
["bitfinex","ETHUSD",1756343033915,1e-08,4514.8,4514.6,6.00503164]
["bitfinex","ETHUSD",1756343034126,1e-08,4514.8,4514.6,3.79]
["bitfinex","ETHUSD",1756343034327,0.753,4514.7,4514.6,3.79]
["bitfinex","ETHUSD",1756343034711,0.753,4514.7,4514.0,2.21530695]
["bitfinex","ETHUSD",1756343034917,0.4493,4514.6,4514.0,2.21530695]
["bitfinex","ETHUSD",1756343035209,0.4493,4514.6,4514.1,3.79]
["bitfinex","ETHUSD",1756343035410,0.4493,4514.5,4514.1,3.79]
["bitfinex","ETHUSD",1756343035629,0.3037,4514.2,4514.1,3.79]
["bitfinex","ETHUSD",1756343035835,0.753,4514.2,4514.1,3.79]
["bitfinex","ETHUSD",1756343036034,0.753,4514.2,4513.3,2.55773159]
["bitfinex","ETHUSD",1756343036035,0.753,4514.2,4514.0,6.00528729]
["bitfinex","ETHUSD",1756343036308,0.3037,4514.2,4514.1,3.79]
["bitfinex","ETHUSD",1756343036909,0.753,4514.2,4514.1,3.79]
["bitfinex","ETHUSD",1756343038013,2.96824649,4514.2,4513.3,1.86586404]
["bitfinex","ETHUSD",1756343038326,0.4493,4514.1,4513.5,2.21557241]
["bitfinex","ETHUSD",1756343038522,0.4493,4514.0,4513.6,3.79]
["bitfinex","ETHUSD",1756343038833,0.3037,4513.7,4513.6,3.79]
["bitfinex","ETHUSD",1756343039230,0.753,4513.7,4513.6,3.79]
["bitfinex","ETHUSD",1756343039964,0.753,4513.7,4513.3,1.703]
["bitfinex","ETHUSD",1756343040147,0.4493,4513.6,4513.4,3.79]
["bitfinex","ETHUSD",1756343040440,0.4493,4514.3,4513.8,2.21540443]
["bitfinex","ETHUSD",1756343040756,0.3037,4513.9,4513.3,1.703]
["bitfinex","ETHUSD",1756343040966,0.3037,4513.9,4513.4,3.79]
["bitfinex","ETHUSD",1756343041110,0.4493,4513.8,4513.3,1.703]
["bitfinex","ETHUSD",1756343041319,1e-08,4514.8,4512.8,0.004]
["bitfinex","ETHUSD",1756343041320,0.3037,4513.4,4512.8,0.004]
["bitfinex","ETHUSD",1756343041636,0.4493,4513.3,4512.8,0.004]
["bitfinex","ETHUSD",1756343041834,2.21572495,4513.2,4512.8,0.004]
["bitfinex","ETHUSD",1756343042063,0.3037,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1756343042421,0.753,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1756343043575,0.4493,4513.7,4512.8,3.795]
["bitfinex","ETHUSD",1756343043852,3.4493,4513.7,4513.0,2.21581498]
["bitfinex","ETHUSD",1756343044040,0.4493,4513.7,4513.0,2.21581498]
["bitfinex","ETHUSD",1756343044242,0.4493,4513.7,4512.8,3.795]
["bitfinex","ETHUSD",1756343044243,0.3037,4513.1,4512.8,0.004]
["bitfinex","ETHUSD",1756343044425,0.3037,4513.1,4512.9,3.791]
["bitfinex","ETHUSD",1756343044618,0.4493,4513.0,4512.8,0.004]
["bitfinex","ETHUSD",1756343044838,2.21587006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1756343045022,2.51957006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1756343045222,2.96887006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1756343045425,5.96887006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1756343046039,9.75987006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1756343046543,9.75987006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343046745,3.753,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343046932,0.753,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343047134,0.3037,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343047339,0.4493,4513.5,4512.8,0.024]
["bitfinex","ETHUSD",1756343047535,0.4493,4513.9,4512.8,2.55380816]
["bitfinex","ETHUSD",1756343047735,0.4493,4513.9,4513.1,2.21576314]
["bitfinex","ETHUSD",1756343047940,0.4493,4513.9,4513.2,2.21570503]
["bitfinex","ETHUSD",1756343048150,0.4493,4513.9,4513.3,2.21567307]
["bitfinex","ETHUSD",1756343048369,0.4493,4514.2,4512.9,2.21587006]
["bitfinex","ETHUSD",1756343048540,1.704,4514.7,4513.3,3.791]
["bitfinex","ETHUSD",1756343048861,0.45030001,4514.8,4513.4,0.02215624]
["bitfinex","ETHUSD",1756343049024,0.45030001,4514.8,4514.2,2.21521451]
["bitfinex","ETHUSD",1756343049239,0.45030001,4514.8,4513.5,3.791]
["bitfinex","ETHUSD",1756343049464,0.45030001,4514.8,4514.3,2.21514535]
["bitfinex","ETHUSD",1756343049642,0.45030001,4514.8,4514.4,2.21513126]
["bitfinex","ETHUSD",1756343049967,0.45030001,4514.8,4514.5,2.21507155]
["bitfinex","ETHUSD",1756343050160,0.3037,4514.6,4513.6,0.4328]
["bitfinex","ETHUSD",1756343050745,0.3037,4514.6,4513.3,2.21567061]
["bitfinex","ETHUSD",1756343050746,0.4493,4514.5,4513.4,3.791]
["bitfinex","ETHUSD",1756343050942,0.4493,4514.4,4513.2,2.21569609]
["bitfinex","ETHUSD",1756343051269,0.3037,4513.5,4512.8,2.23991238]
["bitfinex","ETHUSD",1756343051470,0.4493,4513.4,4512.8,0.024]
["bitfinex","ETHUSD",1756343052649,0.4493,4513.4,4512.9,2.21586925]
["bitfinex","ETHUSD",1756343052865,0.3037,4513.0,4512.8,0.024]
["bitfinex","ETHUSD",1756343053536,0.3037,4513.0,4512.8,2.23991757]
["bitfinex","ETHUSD",1756343053737,0.3037,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1756343053938,2.21524222,4514.2,4512.9,0.7467]
["bitfinex","ETHUSD",1756343054233,0.4493,4514.1,4512.9,4.771016]
["bitfinex","ETHUSD",1756343054945,0.4493,4514.1,4513.5,2.21556637]
["bitfinex","ETHUSD",1756343055357,1.704,4514.4,4513.1,0.4328]
["bitfinex","ETHUSD",1756343055559,3.91913974,4514.4,4513.6,2.21549064]
["bitfinex","ETHUSD",1756343056348,1.704,4514.4,4513.7,2.21546119]
["bitfinex","ETHUSD",1756343056676,1.704,4514.4,4513.5,2.21552756]
["bitfinex","ETHUSD",1756343057045,3.91913577,4514.4,4513.5,2.21552756]
["bitfinex","ETHUSD",1756343057258,3.91913577,4514.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1756343057458,2.21519381,4514.3,4513.1,2.64853192]
["bitfinex","ETHUSD",1756343057654,1.704,4514.4,4513.1,0.4328]
["bitfinex","ETHUSD",1756343057854,2.21525139,4514.2,4513.2,2.21572276]
["bitfinex","ETHUSD",1756343058141,0.6356,4514.3,4513.1,2.21576866]
["bitfinex","ETHUSD",1756343058345,0.1704,4514.3,4512.9,2.88195746]
["bitfinex","ETHUSD",1756343058586,0.2958,4513.0,4512.8,0.024]
["bitfinex","ETHUSD",1756343059182,3.1704,4514.3,4512.8,0.024]
["bitfinex","ETHUSD",1756343059183,0.2958,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343059475,0.761,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343059673,2.97687006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343059873,1.704,4513.5,4512.8,0.024]
["bitfinex","ETHUSD",1756343060076,3.0,4513.4,4512.8,0.024]
["bitfinex","ETHUSD",1756343060239,5.21562844,4513.4,4512.8,0.024]
["bitfinex","ETHUSD",1756343060841,2.21569599,4513.3,4512.8,0.024]
["bitfinex","ETHUSD",1756343061256,0.2958,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343061688,0.761,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343061902,2.97687006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343063378,6.76887006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343064283,7.11571719,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343064576,10.11471719,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343065574,6.32371719,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343065766,10.11471719,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343066161,6.32371719,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343066357,10.11471719,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343067574,9.76787006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343067984,0.792,4512.7,4512.3,0.004]
["bitfinex","ETHUSD",1756343068271,2.21611559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343068606,9.30391559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343068751,9.76911559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343069685,3.92001737,4512.6,4512.3,0.004]
["bitfinex","ETHUSD",1756343069686,1.704,4512.6,4512.3,0.754]
["bitfinex","ETHUSD",1756343070009,1.704,4512.6,4512.3,0.298]
["bitfinex","ETHUSD",1756343070399,5.21583457,4513.0,4512.4,0.456]
["bitfinex","ETHUSD",1756343070690,2.21591992,4512.8,4512.4,0.456]
["bitfinex","ETHUSD",1756343070984,2.21591507,4512.9,4512.4,0.456]
["bitfinex","ETHUSD",1756343071564,3.0,4513.0,4512.3,0.004]
["bitfinex","ETHUSD",1756343071771,2.21601737,4512.6,4512.3,0.004]
["bitfinex","ETHUSD",1756343072089,2.51191559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343072480,6.30391559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343074177,6.76911559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343074664,6.30391559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343075282,6.76911559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343075590,6.30391559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343076666,6.76911559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343077300,9.76911559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343078086,5.97711559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343078387,9.30391559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343078581,6.00811559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343078792,1.705,4513.2,4512.3,0.298]
["bitfinex","ETHUSD",1756343079093,6.00777463,4513.1,4512.4,0.456]
["bitfinex","ETHUSD",1756343079390,0.001,4512.8,4512.4,0.456]
["bitfinex","ETHUSD",1756343079591,0.001,4512.8,4512.7,0.294]
["bitfinex","ETHUSD",1756343080000,4.0888,4512.8,4512.3,0.004]
["bitfinex","ETHUSD",1756343080194,3.793,4512.8,4512.3,0.004]
["bitfinex","ETHUSD",1756343080398,0.001,4512.8,4512.7,0.294]
["bitfinex","ETHUSD",1756343082596,0.001,4512.8,4512.3,0.004]
["bitfinex","ETHUSD",1756343082768,3.793,4512.7,4512.3,0.004]
["bitfinex","ETHUSD",1756343083562,2.21601737,4512.6,4512.3,0.004]
["bitfinex","ETHUSD",1756343084174,3.793,4512.7,4512.3,0.004]
["bitfinex","ETHUSD",1756343084705,2.21605544,4512.6,4512.3,0.004]
["bitfinex","ETHUSD",1756343084891,3.793,4512.7,4512.3,0.004]
["bitfinex","ETHUSD",1756343085091,2.51191559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343085280,6.00811559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343085600,2.21607522,4512.5,4512.3,0.298]
["bitfinex","ETHUSD",1756343085897,2.21611559,4512.4,4512.3,0.298]
["bitfinex","ETHUSD",1756343087003,2.21611559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756343087804,0.11596371,4515.7,4514.7,2.21498659]
["bitfinex","ETHUSD",1756343088003,0.11596371,4515.7,4514.7,10.93648525]
["bitfinex","ETHUSD",1756343088175,0.02,4515.8,4514.7,10.93648525]
["bitfinex","ETHUSD",1756343088176,0.02,4515.8,4514.7,11.95723489]
["bitfinex","ETHUSD",1756343088374,0.02,4515.8,4514.8,3.0]
["bitfinex","ETHUSD",1756343088700,0.02,4515.8,4514.9,0.41261885]
["bitfinex","ETHUSD",1756343088902,0.02,4515.8,4515.0,0.41261885]
["bitfinex","ETHUSD",1756343089113,0.02,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756343089305,0.02,4515.8,4515.7,2.93351494]
["bitfinex","ETHUSD",1756343089490,0.02,4515.8,4515.7,2.72741221]
["bitfinex","ETHUSD",1756343090486,0.02,4515.8,4515.7,3.11209913]
["bitfinex","ETHUSD",1756343090697,0.02,4515.8,4515.7,0.12330304]
["bitfinex","ETHUSD",1756343091405,0.02,4515.8,4515.0,0.4679]
["bitfinex","ETHUSD",1756343091406,0.02,4515.8,4515.4,0.32874547]
["bitfinex","ETHUSD",1756343091709,0.02,4515.8,4515.2,0.32862635]
["bitfinex","ETHUSD",1756343091905,0.02,4515.8,4512.9,0.4679]
["bitfinex","ETHUSD",1756343091906,0.3102,4515.4,4512.9,0.4679]
["bitfinex","ETHUSD",1756343092109,3.0,4515.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756343092293,0.4747,4515.1,4513.2,0.53437051]
["bitfinex","ETHUSD",1756343092495,2.2150699,4514.6,4513.8,0.02]
["bitfinex","ETHUSD",1756343092706,4.3597,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756343092898,2.52557916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343093102,6.41057916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343093401,6.88527916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343093601,9.88527916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343093987,11.58927916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343096482,11.11457916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343096800,11.58927916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343097994,11.59027916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343098692,10.80537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343100216,11.59027916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343100609,8.58,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343100924,2.21637916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343102430,2.52657916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343102602,3.00127916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343103220,2.52657916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343104643,6.00127916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343105922,5.21637916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343106110,9.87127916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343106439,0.792,4513.7,4512.8,0.02]
["bitfinex","ETHUSD",1756343106590,2.21587006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343106790,9.40407006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343106990,5.21587006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343107221,9.09387006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343107423,9.40407006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343108327,3.878,4513.1,4512.8,0.7943]
["bitfinex","ETHUSD",1756343108627,3.876,4513.3,4512.9,0.4679]
["bitfinex","ETHUSD",1756343108835,3.876,4513.3,4513.2,0.3064]
["bitfinex","ETHUSD",1756343109127,3.876,4513.3,4513.2,0.7743]
["bitfinex","ETHUSD",1756343110120,0.001,4513.9,4513.3,2.21567367]
["bitfinex","ETHUSD",1756343110429,4.099629,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343110732,2.21547732,4513.7,4512.8,0.02]
["bitfinex","ETHUSD",1756343111043,3.877,4513.6,4512.8,0.02]
["bitfinex","ETHUSD",1756343111207,3.877,4513.6,4512.9,2.21586547]
["bitfinex","ETHUSD",1756343111554,3.877,4513.6,4512.9,0.4679]
["bitfinex","ETHUSD",1756343111901,6.09256324,4513.6,4512.9,0.4679]
["bitfinex","ETHUSD",1756343112102,3.877,4513.6,4512.9,0.4679]
["bitfinex","ETHUSD",1756343112340,3.877,4513.6,4512.8,0.02]
["bitfinex","ETHUSD",1756343112556,2.21578623,4513.1,4512.8,0.02]
["bitfinex","ETHUSD",1756343112855,1.704,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756343112856,3.876,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756343113134,2.21587006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343113333,6.40107006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343113532,3.875,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343114123,3.875,4512.9,4512.8,0.3264]
["bitfinex","ETHUSD",1756343114503,1.704,4513.8,4512.8,0.3264]
["bitfinex","ETHUSD",1756343114704,3.0,4513.6,4512.9,0.4679]
["bitfinex","ETHUSD",1756343115023,3.0,4513.6,4512.8,0.02]
["bitfinex","ETHUSD",1756343115231,2.21578005,4513.1,4512.8,0.02]
["bitfinex","ETHUSD",1756343115433,0.34779176,4513.9,4513.5,0.3064]
["bitfinex","ETHUSD",1756343115632,0.001,4513.9,4513.5,0.3064]
["bitfinex","ETHUSD",1756343116137,0.001,4513.9,4513.6,0.4679]
["bitfinex","ETHUSD",1756343117213,0.001,4513.9,4513.2,0.4699]
["bitfinex","ETHUSD",1756343117741,0.001,4513.9,4513.3,2.33935277]
["bitfinex","ETHUSD",1756343117939,0.001,4513.9,4513.8,0.3065]
["bitfinex","ETHUSD",1756343118710,0.001,4513.9,4513.4,0.4699]
["bitfinex","ETHUSD",1756343119533,0.001,4513.9,4513.5,0.12391587]
["bitfinex","ETHUSD",1756343119738,0.001,4513.9,4513.8,0.3065]
["bitfinex","ETHUSD",1756343119939,0.001,4513.9,4513.8,0.43037181]
["bitfinex","ETHUSD",1756343120248,0.001,4513.9,4513.8,0.90027181]
["bitfinex","ETHUSD",1756343120549,0.001,4513.9,4513.8,1.10695174]
["bitfinex","ETHUSD",1756343120716,0.001,4513.9,4513.8,0.63705174]
["bitfinex","ETHUSD",1756343121222,0.001,4513.9,4513.8,0.33055174]
["bitfinex","ETHUSD",1756343121814,2.21637916,4513.9,4513.8,0.33055174]
["bitfinex","ETHUSD",1756343122051,2.95427916,4513.9,4513.8,0.20667993]
["bitfinex","ETHUSD",1756343122244,2.95427916,4513.9,4513.8,0.12422301]
["bitfinex","ETHUSD",1756343122816,2.21567788,4513.3,4512.8,0.024]
["bitfinex","ETHUSD",1756343123014,3.864,4513.5,4512.9,0.33133565]
["bitfinex","ETHUSD",1756343123229,2.21573418,4513.2,4513.0,0.33133565]
["bitfinex","ETHUSD",1756343123425,2.21573418,4513.2,4513.1,0.33133565]
["bitfinex","ETHUSD",1756343123629,2.2156661,4513.4,4513.1,0.33133565]
["bitfinex","ETHUSD",1756343123921,2.21568627,4513.3,4513.2,0.33133565]
["bitfinex","ETHUSD",1756343124118,2.51768627,4513.3,4513.2,0.33133565]
["bitfinex","ETHUSD",1756343124761,6.0795851,4513.5,4513.2,0.33133565]
["bitfinex","ETHUSD",1756343124947,6.0795851,4513.5,4513.3,0.33133565]
["bitfinex","ETHUSD",1756343125149,6.0795851,4513.5,4513.4,0.33133565]
["bitfinex","ETHUSD",1756343125462,6.3815851,4513.5,4513.4,0.33133565]
["bitfinex","ETHUSD",1756343125761,6.8174851,4513.5,4513.4,0.33133565]
["bitfinex","ETHUSD",1756343125962,2.21587006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343126260,6.07587006,4512.9,4512.8,0.1483216]
["bitfinex","ETHUSD",1756343126458,2.21587006,4512.9,4512.8,0.1483216]
["bitfinex","ETHUSD",1756343126859,2.51787006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343127060,2.95377006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343127369,2.51787006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343127929,2.21587006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343128558,2.51787006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343129367,2.95377006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343130379,6.74577006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343130960,6.85921707,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343132530,5.95377006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343133262,6.74577006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756343133828,0.792,4512.5,4512.3,0.004]
["bitfinex","ETHUSD",1756343134040,3.792,4512.8,4511.8,0.024]
["bitfinex","ETHUSD",1756343134041,3.00836117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756343134345,10.16636117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756343134574,10.94920264,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756343136276,10.94820264,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756343137041,10.94820264,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756343137240,0.792,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756343137474,11.56660681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756343137674,12.30450681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756343137977,12.6514982,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756343139987,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343140144,10.77434406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343140350,11.07634406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343140974,11.51224406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343141150,11.07634406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343141552,6.92234406,4509.9,4509.8,0.3265]
["bitfinex","ETHUSD",1756343141752,2.5643219,4510.1,4509.8,0.7964]
["bitfinex","ETHUSD",1756343141753,0.34705098,4510.1,4509.8,0.7964]
["bitfinex","ETHUSD",1756343141971,1.949,4510.3,4509.9,0.4699]
["bitfinex","ETHUSD",1756343142158,1.949,4510.3,4510.2,0.3065]
["bitfinex","ETHUSD",1756343142358,1.949,4510.3,4510.2,0.7764]
["bitfinex","ETHUSD",1756343143477,4.949,4510.3,4510.2,0.7764]
["bitfinex","ETHUSD",1756343143662,1.949,4510.3,4510.2,0.7764]
["bitfinex","ETHUSD",1756343144261,3.85,4510.4,4510.2,0.7764]
["bitfinex","ETHUSD",1756343144463,3.85,4510.4,4510.3,0.4699]
["bitfinex","ETHUSD",1756343144665,3.85,4510.4,4510.3,0.7764]
["bitfinex","ETHUSD",1756343146095,3.847,4510.6,4510.3,0.7764]
["bitfinex","ETHUSD",1756343146297,3.847,4510.6,4510.4,0.4699]
["bitfinex","ETHUSD",1756343146479,3.847,4510.6,4510.5,0.3065]
["bitfinex","ETHUSD",1756343146655,3.847,4510.6,4510.5,0.7764]
["bitfinex","ETHUSD",1756343147263,6.06399995,4510.6,4510.5,0.7764]
["bitfinex","ETHUSD",1756343147560,6.06399995,4510.6,4510.5,0.3065]
["bitfinex","ETHUSD",1756343147980,3.847,4510.6,4510.5,0.7756]
["bitfinex","ETHUSD",1756343148283,3.845,4510.6,4510.5,0.7756]
["bitfinex","ETHUSD",1756343148476,6.06199995,4510.6,4510.5,0.7756]
["bitfinex","ETHUSD",1756343148853,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343149058,6.06234406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343149357,6.06234406,4509.9,4509.8,0.3112]
["bitfinex","ETHUSD",1756343149886,6.37654406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343150382,8.08154406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343151307,3.92234406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343151460,7.76734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343151783,8.08154406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343152161,7.76734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343152390,1.705,4509.9,4509.8,0.3112]
["bitfinex","ETHUSD",1756343152553,3.842,4509.9,4509.8,0.7803]
["bitfinex","ETHUSD",1756343152757,6.05934406,4509.9,4509.8,0.7803]
["bitfinex","ETHUSD",1756343153391,3.842,4509.9,4509.8,0.7803]
["bitfinex","ETHUSD",1756343154993,2.21729072,4510.1,4509.8,0.7843]
["bitfinex","ETHUSD",1756343155179,5.05201316,4510.7,4509.9,0.4691]
["bitfinex","ETHUSD",1756343155180,4.26897084,4510.7,4509.9,0.4691]
["bitfinex","ETHUSD",1756343155358,3.839,4510.6,4509.9,0.4691]
["bitfinex","ETHUSD",1756343155563,2.21705162,4510.5,4509.9,0.4691]
["bitfinex","ETHUSD",1756343155783,3.839,4510.6,4510.5,0.2912]
["bitfinex","ETHUSD",1756343156093,6.05602994,4510.6,4510.5,0.2912]
["bitfinex","ETHUSD",1756343156292,2.21706696,4510.5,4510.2,0.4691]
["bitfinex","ETHUSD",1756343156593,3.84,4510.4,4510.3,0.4691]
["bitfinex","ETHUSD",1756343156792,3.84,4510.4,4510.3,0.7603]
["bitfinex","ETHUSD",1756343157187,3.84,4510.4,4510.3,0.2912]
["bitfinex","ETHUSD",1756343157881,3.84,4510.4,4509.8,0.024]
["bitfinex","ETHUSD",1756343157882,2.21734406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756343158080,6.05734406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756343158267,6.80924406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756343160243,9.80924406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756343160408,9.80924406,4509.9,4509.6,0.004]
["bitfinex","ETHUSD",1756343160409,2.2174424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756343160607,11.5524424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756343160779,11.5133424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756343161190,6.0096391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343161491,0.792,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343161697,10.16403583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343161892,10.71307924,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343162109,11.06025629,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343162395,13.40125629,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343162769,9.56125629,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343163105,11.06225629,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343163481,7.22025629,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343163664,11.06225629,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343165894,7.22025629,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343166080,10.51021288,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343166311,5.56501288,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343166509,6.71821288,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343167016,9.40401288,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343167512,10.94791288,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343168086,7.10891288,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343168391,5.56501288,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343168593,5.56501288,4508.9,4508.8,0.76030001]
["bitfinex","ETHUSD",1756343168594,4.18617705,4508.9,4508.8,0.76030001]
["bitfinex","ETHUSD",1756343168796,2.21758772,4509.5,4508.8,0.76030001]
["bitfinex","ETHUSD",1756343169007,3.0,4509.3,4508.9,0.4691]
["bitfinex","ETHUSD",1756343169207,3.0,4509.1,4508.9,0.4691]
["bitfinex","ETHUSD",1756343169406,3.84,4509.0,4508.8,1e-08]
["bitfinex","ETHUSD",1756343169941,3.84,4509.0,4508.9,0.2912]
["bitfinex","ETHUSD",1756343170087,3.84,4509.0,4508.9,0.7603]
["bitfinex","ETHUSD",1756343170287,3.839,4509.1,4508.9,0.7603]
["bitfinex","ETHUSD",1756343170632,5.21759709,4509.4,4509.0,0.4691]
["bitfinex","ETHUSD",1756343170912,4.26956156,4509.7,4509.3,0.2912]
["bitfinex","ETHUSD",1756343170913,1.705,4509.7,4509.3,0.2912]
["bitfinex","ETHUSD",1756343171139,3.838,4509.6,4509.3,0.2912]
["bitfinex","ETHUSD",1756343171291,3.838,4509.6,4509.4,0.4691]
["bitfinex","ETHUSD",1756343171498,0.02,4509.8,4509.5,0.7603]
["bitfinex","ETHUSD",1756343171707,3.838,4509.7,4509.6,0.4691]
["bitfinex","ETHUSD",1756343172018,3.838,4509.7,4509.6,0.7603]
["bitfinex","ETHUSD",1756343173223,3.838,4509.7,4509.6,0.2912]
["bitfinex","ETHUSD",1756343173432,3.838,4509.7,4509.6,0.7603]
["bitfinex","ETHUSD",1756343173635,0.02,4509.8,4509.6,0.7603]
["bitfinex","ETHUSD",1756343173800,3.856,4509.8,4509.6,0.2912]
["bitfinex","ETHUSD",1756343174013,0.02,4509.8,4509.7,2.6865424]
["bitfinex","ETHUSD",1756343174206,0.02,4509.8,4509.7,2.9777424]
["bitfinex","ETHUSD",1756343175600,0.02,4509.8,4509.7,0.7603]
["bitfinex","ETHUSD",1756343176115,0.02,4509.8,4509.7,2.9777424]
["bitfinex","ETHUSD",1756343176516,0.02,4509.8,4509.7,0.7603]
["bitfinex","ETHUSD",1756343177105,0.02,4509.8,4509.7,0.2912]
["bitfinex","ETHUSD",1756343177332,3.853,4509.8,4509.7,0.2912]
["bitfinex","ETHUSD",1756343177844,4.1537,4509.8,4508.8,0.45990001]
["bitfinex","ETHUSD",1756343178103,0.3207,4509.8,4508.8,0.45990001]
["bitfinex","ETHUSD",1756343178442,2.21759509,4509.4,4508.8,0.45990001]
["bitfinex","ETHUSD",1756343178642,2.21758989,4509.5,4509.3,0.2865]
["bitfinex","ETHUSD",1756343178816,3.832,4509.4,4509.3,0.2865]
["bitfinex","ETHUSD",1756343179041,3.832,4509.4,4508.8,1e-08]
["bitfinex","ETHUSD",1756343179228,2.21780772,4509.0,4508.8,1e-08]
["bitfinex","ETHUSD",1756343179549,2.51853583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343179876,5.98373583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343180529,6.77573583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756343180965,4.5579,4508.9,4508.3,1e-08]
["bitfinex","ETHUSD",1756343181284,5.2180818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343181435,10.7600818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343181830,11.0607818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343182055,12.3179818,4508.4,4507.8,0.024]
["bitfinex","ETHUSD",1756343182277,6.01082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343182473,6.01082003,4506.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343182474,2.21931245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343182774,11.49836205,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343182961,11.96356205,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343183342,11.53921245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343184363,12.33121245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343184761,8.48321245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343184950,12.33021245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343185162,7.22601245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343185474,11.07301245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343185934,11.53821245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343186136,12.33021245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343187785,11.07401245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756343187952,5.554,4505.9,4505.8,0.3065]
["bitfinex","ETHUSD",1756343188469,1.706,4505.9,4505.8,0.3065]
["bitfinex","ETHUSD",1756343188637,5.553,4505.9,4505.8,0.3065]
["bitfinex","ETHUSD",1756343188840,7.77231245,4505.9,4505.8,0.3065]
["bitfinex","ETHUSD",1756343189344,7.77231245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756343189965,12.33021245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756343190777,2.21941096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756343191077,6.01160801,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756343191275,10.15930801,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756343191459,6.01215008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1756343191667,11.56615008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1756343191873,12.33205008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1756343192247,2.22029796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343192447,9.06929796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343192684,9.83519796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343192882,10.62819796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343193258,7.12576803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343193579,10.97576803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343193790,10.97476803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343194147,7.12576803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343194351,10.97476803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343194551,9.41586803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343194780,5.56786803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343194988,9.41586803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343195352,9.71656803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343195774,9.41486803,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756343196051,5.22034726,4503.8,4503.7,1e-08]
["bitfinex","ETHUSD",1756343196276,5.68554726,4503.8,4503.7,1e-08]
["bitfinex","ETHUSD",1756343196475,5.98624726,4503.8,4503.7,1e-08]
["bitfinex","ETHUSD",1756343196982,2.22054447,4503.4,4502.8,0.024]
["bitfinex","ETHUSD",1756343197297,2.22046553,4503.6,4502.9,0.4599]
["bitfinex","ETHUSD",1756343197298,2.22044586,4503.6,4502.9,0.4599]
["bitfinex","ETHUSD",1756343197454,3.848,4503.7,4503.3,0.2905]
["bitfinex","ETHUSD",1756343197835,3.852,4503.6,4503.4,0.4599]
["bitfinex","ETHUSD",1756343198099,3.851,4503.5,4503.3,0.004]
["bitfinex","ETHUSD",1756343198450,3.851,4503.5,4503.4,0.2865]
["bitfinex","ETHUSD",1756343198652,3.851,4503.5,4503.4,0.7464]
["bitfinex","ETHUSD",1756343198854,2.22054447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756343199292,3.851,4503.4,4503.3,0.7504]
["bitfinex","ETHUSD",1756343200391,3.85,4503.4,4503.3,0.7504]
["bitfinex","ETHUSD",1756343200799,2.05451918,4504.2,4503.3,0.7504]
["bitfinex","ETHUSD",1756343201105,3.0,4504.0,4503.3,0.7504]
["bitfinex","ETHUSD",1756343201405,3.0,4503.8,4503.3,0.7504]
["bitfinex","ETHUSD",1756343201560,2.05451918,4504.2,4503.3,0.7504]
["bitfinex","ETHUSD",1756343201761,6.85,4504.1,4503.3,0.2905]
["bitfinex","ETHUSD",1756343201975,5.22022266,4504.1,4503.3,0.2905]
["bitfinex","ETHUSD",1756343202171,3.85,4504.0,4503.3,0.2905]
["bitfinex","ETHUSD",1756343202580,3.0,4503.9,4503.3,0.2905]
["bitfinex","ETHUSD",1756343202785,2.22054447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756343202985,6.07054447,4503.4,4503.3,0.004]
["bitfinex","ETHUSD",1756343203382,3.0,4504.1,4503.3,0.2905]
["bitfinex","ETHUSD",1756343203581,3.849,4504.0,4503.4,0.4599]
["bitfinex","ETHUSD",1756343203986,6.06926232,4504.0,4503.4,0.4599]
["bitfinex","ETHUSD",1756343204184,3.849,4504.0,4503.4,0.4599]
["bitfinex","ETHUSD",1756343204395,4.27471564,4504.2,4503.4,0.4599]
["bitfinex","ETHUSD",1756343204598,6.07719941,4504.1,4503.4,0.4599]
["bitfinex","ETHUSD",1756343204896,3.857,4504.1,4503.4,0.4599]
["bitfinex","ETHUSD",1756343205086,2.22038806,4503.8,4503.3,0.004]
["bitfinex","ETHUSD",1756343205406,3.857,4503.7,4503.3,0.004]
["bitfinex","ETHUSD",1756343205786,2.05451918,4504.2,4503.6,0.2865]
["bitfinex","ETHUSD",1756343205990,2.22030098,4503.9,4503.6,0.2865]
["bitfinex","ETHUSD",1756343206185,3.854,4503.8,4503.6,0.2865]
["bitfinex","ETHUSD",1756343206385,3.854,4503.7,4503.6,0.7464]
["bitfinex","ETHUSD",1756343207114,3.854,4503.7,4503.6,0.2865]
["bitfinex","ETHUSD",1756343207411,2.05451918,4504.2,4503.7,2.22039656]
["bitfinex","ETHUSD",1756343207612,0.02,4504.8,4504.1,0.2871]
["bitfinex","ETHUSD",1756343207913,3.852,4504.7,4504.1,0.2871]
["bitfinex","ETHUSD",1756343208112,3.852,4504.7,4504.1,2.95349109]
["bitfinex","ETHUSD",1756343208328,3.852,4504.7,4504.1,0.7333]
["bitfinex","ETHUSD",1756343208481,6.07194222,4504.7,4504.1,0.7333]
["bitfinex","ETHUSD",1756343208915,3.852,4504.7,4503.3,0.004]
["bitfinex","ETHUSD",1756343209119,2.22031065,4503.9,4503.3,0.004]
["bitfinex","ETHUSD",1756343209302,6.07336335,4503.8,4503.3,0.004]
["bitfinex","ETHUSD",1756343209614,3.34748426,4504.6,4503.4,2.66673233]
["bitfinex","ETHUSD",1756343209779,0.34748426,4504.6,4503.8,2.22030412]
["bitfinex","ETHUSD",1756343209979,3.853,4504.5,4503.8,2.66650412]
["bitfinex","ETHUSD",1756343210630,3.853,4504.5,4503.9,2.22028427]
["bitfinex","ETHUSD",1756343210829,3.853,4504.5,4504.4,0.2871]
["bitfinex","ETHUSD",1756343211132,3.853,4504.5,4504.4,0.7333]
["bitfinex","ETHUSD",1756343211133,3.852,4504.5,4504.4,0.7333]
["bitfinex","ETHUSD",1756343211434,3.852,4504.5,4504.4,0.2871]
["bitfinex","ETHUSD",1756343211799,3.852,4504.5,4504.4,0.7333]
["bitfinex","ETHUSD",1756343212426,0.02,4504.8,4504.4,0.7333]
["bitfinex","ETHUSD",1756343212427,3.852,4504.7,4504.4,0.7333]
["bitfinex","ETHUSD",1756343212628,3.852,4504.7,4504.4,0.2871]
["bitfinex","ETHUSD",1756343213299,3.851,4504.6,4504.4,0.7333]
["bitfinex","ETHUSD",1756343213493,0.02,4504.8,4504.4,0.7333]
["bitfinex","ETHUSD",1756343213494,0.02,4504.8,4504.5,0.4462]
["bitfinex","ETHUSD",1756343213700,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756343213907,0.02,4504.8,4504.7,2.50700365]
["bitfinex","ETHUSD",1756343214210,0.02,4504.8,4504.7,2.95320365]
["bitfinex","ETHUSD",1756343215112,0.02,4504.8,4504.7,2.97540268]
["bitfinex","ETHUSD",1756343215608,0.02,4504.8,4504.7,3.49494317]
["bitfinex","ETHUSD",1756343215805,0.02,4504.8,4504.7,4.28694317]
["bitfinex","ETHUSD",1756343216005,0.02,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756343216403,0.02,4505.8,4505.7,2.95271096]
["bitfinex","ETHUSD",1756343217131,0.02,4505.8,4505.7,0.2871]
["bitfinex","ETHUSD",1756343217295,0.02,4505.8,4505.7,2.95271096]
["bitfinex","ETHUSD",1756343217632,0.02,4505.8,4505.7,3.64073246]
["bitfinex","ETHUSD",1756343219740,0.02,4505.8,4505.7,7.49273246]
["bitfinex","ETHUSD",1756343220306,0.02,4505.8,4505.7,2.95271096]
["bitfinex","ETHUSD",1756343220742,0.001,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1756343220913,0.001,4506.4,4506.3,11.59230661]
["bitfinex","ETHUSD",1756343221111,0.001,4506.4,4506.3,11.51141546]
["bitfinex","ETHUSD",1756343222539,0.001,4506.4,4506.3,12.30341546]
["bitfinex","ETHUSD",1756343222753,0.001,4506.4,4506.3,13.75567594]
["bitfinex","ETHUSD",1756343222915,0.001,4506.9,4506.8,6.01086926]
["bitfinex","ETHUSD",1756343223110,0.001,4506.9,4506.8,9.86286926]
["bitfinex","ETHUSD",1756343223309,0.001,4506.9,4506.8,10.59616926]
["bitfinex","ETHUSD",1756343224314,0.001,4506.9,4506.8,9.80416926]
["bitfinex","ETHUSD",1756343224642,0.001,4506.9,4506.8,11.00648046]
["bitfinex","ETHUSD",1756343225135,0.001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1756343225436,0.001,4506.9,4506.8,0.2871]
["bitfinex","ETHUSD",1756343225627,0.001,4506.9,4506.8,2.95216926]
["bitfinex","ETHUSD",1756343225826,0.001,4506.9,4506.8,6.74416926]
["bitfinex","ETHUSD",1756343226025,1e-08,4506.9,4506.8,6.74416926]
["bitfinex","ETHUSD",1756343226426,1e-08,4506.9,4506.8,8.02557803]
["bitfinex","ETHUSD",1756343227343,1e-08,4506.9,4506.8,10.64137803]
["bitfinex","ETHUSD",1756343227546,1e-08,4506.9,4506.8,11.10757803]
["bitfinex","ETHUSD",1756343227913,1e-08,4506.9,4506.8,11.89957803]
["bitfinex","ETHUSD",1756343228846,1e-08,4507.4,4507.1,2.21869573]
["bitfinex","ETHUSD",1756343229035,1e-08,4507.4,4507.3,5.21862312]
["bitfinex","ETHUSD",1756343229242,1e-08,4507.4,4507.3,5.50572312]
["bitfinex","ETHUSD",1756343229568,1e-08,4507.4,4507.3,5.95192312]
["bitfinex","ETHUSD",1756343230457,1e-08,4507.4,4507.3,6.74392312]
["bitfinex","ETHUSD",1756343230750,1e-08,4507.4,4507.3,8.33559455]
["bitfinex","ETHUSD",1756343231459,1e-08,4507.4,4507.3,7.09739455]
["bitfinex","ETHUSD",1756343231621,1e-08,4507.4,4507.3,10.95139455]
["bitfinex","ETHUSD",1756343231821,1e-08,4507.4,4507.3,12.18959455]
["bitfinex","ETHUSD",1756343232255,1e-08,4507.4,4507.3,7.88939455]
["bitfinex","ETHUSD",1756343232455,1e-08,4507.4,4507.3,10.66429455]
["bitfinex","ETHUSD",1756343232641,1e-08,4507.4,4507.3,10.95139455]
["bitfinex","ETHUSD",1756343233151,1e-08,4507.4,4507.3,11.39759455]
["bitfinex","ETHUSD",1756343233535,1e-08,4507.4,4507.3,12.18959455]
["bitfinex","ETHUSD",1756343235468,1e-08,4507.4,4507.3,12.27850255]
["bitfinex","ETHUSD",1756343237368,1e-08,4507.4,4507.3,7.97830255]
["bitfinex","ETHUSD",1756343237560,1e-08,4507.4,4507.3,11.82930255]
["bitfinex","ETHUSD",1756343238451,1e-08,4507.4,4507.3,10.74620255]
["bitfinex","ETHUSD",1756343238655,1e-08,4507.4,4507.3,10.65729455]
["bitfinex","ETHUSD",1756343238855,0.28980001,4507.4,4507.3,6.06562312]
["bitfinex","ETHUSD",1756343240382,1e-08,4507.4,4507.3,6.35992312]
["bitfinex","ETHUSD",1756343240779,1e-08,4507.4,4507.3,7.15192312]
["bitfinex","ETHUSD",1756343241097,1e-08,4507.4,4507.3,6.06362312]
["bitfinex","ETHUSD",1756343241480,0.28980001,4507.4,4507.3,6.06562312]
["bitfinex","ETHUSD",1756343241697,1e-08,4507.4,4507.3,7.06475759]
["bitfinex","ETHUSD",1756343241857,1e-08,4507.4,4507.3,11.60835759]
["bitfinex","ETHUSD",1756343242693,1e-08,4507.4,4507.3,11.15105759]
["bitfinex","ETHUSD",1756343243000,1e-08,4507.4,4507.3,10.06475759]
["bitfinex","ETHUSD",1756343243806,0.28980001,4507.4,4507.3,10.06375759]
["bitfinex","ETHUSD",1756343244207,1e-08,4507.4,4507.3,10.06375759]
["bitfinex","ETHUSD",1756343244364,0.28980001,4507.4,4507.3,10.06375759]
["bitfinex","ETHUSD",1756343244563,1e-08,4507.4,4507.3,10.06375759]
["bitfinex","ETHUSD",1756343245305,1e-08,4507.4,4507.3,6.21775759]
["bitfinex","ETHUSD",1756343245510,1e-08,4507.4,4507.3,10.06375759]
["bitfinex","ETHUSD",1756343245913,0.28980001,4507.4,4507.3,3.21775759]
["bitfinex","ETHUSD",1756343246213,0.28980001,4507.4,4507.3,6.06262312]
["bitfinex","ETHUSD",1756343247416,0.73860001,4507.4,4507.3,6.06262312]
["bitfinex","ETHUSD",1756343247913,1e-08,4507.4,4507.3,6.06262312]
["bitfinex","ETHUSD",1756343248135,1e-08,4507.4,4507.3,7.14892312]
["bitfinex","ETHUSD",1756343248297,1e-08,4507.4,4507.3,10.60622312]
["bitfinex","ETHUSD",1756343248628,1e-08,4507.4,4507.3,12.48441759]
["bitfinex","ETHUSD",1756343249430,1e-08,4507.4,4507.3,12.57332359]
["bitfinex","ETHUSD",1756343249810,1e-08,4507.4,4507.3,16.82332356]
["bitfinex","ETHUSD",1756343253120,0.001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1756343253419,0.2705,4509.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756343253617,0.2705,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756343253874,0.2705,4509.8,4509.7,6.0514424]
["bitfinex","ETHUSD",1756343255332,0.001,4509.9,4509.8,5.21739323]
["bitfinex","ETHUSD",1756343255532,0.001,4509.9,4509.8,5.67469323]
["bitfinex","ETHUSD",1756343255735,0.001,4509.9,4509.8,5.96899323]
["bitfinex","ETHUSD",1756343255940,1e-08,4509.9,4509.8,7.01468821]
["bitfinex","ETHUSD",1756343256134,1e-08,4509.9,4509.8,8.26398821]
["bitfinex","ETHUSD",1756343257439,1e-08,4510.4,4510.3,3.00914741]
["bitfinex","ETHUSD",1756343257622,1e-08,4510.4,4510.3,11.54814741]
["bitfinex","ETHUSD",1756343257822,1e-08,4510.4,4510.3,13.5209844]
["bitfinex","ETHUSD",1756343258361,1e-08,4510.4,4510.3,14.0671264]
["bitfinex","ETHUSD",1756343260619,1e-08,4510.4,4510.3,13.2216844]
["bitfinex","ETHUSD",1756343260918,1e-08,4510.4,4510.3,13.5159844]
["bitfinex","ETHUSD",1756343261322,1e-08,4510.4,4510.3,13.2216844]
["bitfinex","ETHUSD",1756343262135,1e-08,4510.4,4510.3,13.2226844]
["bitfinex","ETHUSD",1756343263462,1e-08,4510.4,4510.3,13.5169844]
["bitfinex","ETHUSD",1756343263662,1e-08,4510.4,4510.3,13.9742844]
["bitfinex","ETHUSD",1756343265742,1e-08,4510.4,4510.3,9.6859844]
["bitfinex","ETHUSD",1756343265944,1e-08,4510.4,4510.3,13.9712844]
["bitfinex","ETHUSD",1756343267972,1e-08,4510.4,4510.3,9.6859844]
["bitfinex","ETHUSD",1756343268343,1e-08,4510.4,4510.3,13.5109844]
["bitfinex","ETHUSD",1756343268544,1e-08,4510.4,4510.3,13.9403844]
["bitfinex","ETHUSD",1756343268741,1e-08,4510.4,4510.3,13.5109844]
["bitfinex","ETHUSD",1756343269378,1e-08,4510.4,4510.3,13.9403844]
["bitfinex","ETHUSD",1756343270953,1e-08,4510.4,4510.3,13.5109844]
["bitfinex","ETHUSD",1756343271476,1e-08,4510.4,4510.3,13.5277844]
["bitfinex","ETHUSD",1756343272246,1e-08,4510.4,4510.3,13.2166844]
["bitfinex","ETHUSD",1756343273670,1e-08,4510.4,4510.3,13.5277844]
["bitfinex","ETHUSD",1756343274260,1e-08,4510.4,4510.3,13.6166254]
["bitfinex","ETHUSD",1756343275964,1e-08,4510.4,4510.3,13.6086254]
["bitfinex","ETHUSD",1756343276169,1e-08,4510.4,4510.3,13.2975254]
["bitfinex","ETHUSD",1756343276360,1e-08,4510.4,4510.3,17.54752537]
["bitfinex","ETHUSD",1756343277780,1e-08,4510.4,4510.3,17.85862537]
["bitfinex","ETHUSD",1756343279578,1e-08,4510.4,4510.3,17.86262537]
["bitfinex","ETHUSD",1756343279985,0.001,4511.3,4511.2,3.00870508]
["bitfinex","ETHUSD",1756343280186,0.001,4511.3,4511.2,11.85374264]
["bitfinex","ETHUSD",1756343280372,0.001,4511.3,4511.2,11.83157559]
["bitfinex","ETHUSD",1756343280574,0.4314,4511.9,4511.3,6.00865595]
["bitfinex","ETHUSD",1756343280959,0.3122,4511.4,4511.3,6.00865595]
["bitfinex","ETHUSD",1756343281467,0.7436,4511.4,4511.3,6.00865595]
["bitfinex","ETHUSD",1756343281670,0.7436,4511.4,4511.3,7.4134791]
["bitfinex","ETHUSD",1756343281867,0.7436,4511.4,4511.3,9.03365595]
["bitfinex","ETHUSD",1756343282278,0.7436,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1756343282466,0.7436,4511.4,4511.3,6.03365595]
["bitfinex","ETHUSD",1756343285276,0.3122,4511.4,4511.3,11.07565592]
["bitfinex","ETHUSD",1756343285489,0.3122,4511.4,4511.3,14.07565592]
["bitfinex","ETHUSD",1756343285709,0.041,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756343286075,0.041,4511.8,4511.7,6.03345942]
["bitfinex","ETHUSD",1756343286276,0.3522,4511.8,4511.7,6.03345942]
["bitfinex","ETHUSD",1756343286619,0.7836,4511.8,4511.7,6.03345942]
["bitfinex","ETHUSD",1756343290314,0.7836,4511.8,4511.4,4.24999997]
["bitfinex","ETHUSD",1756343290515,0.3522,4511.8,4511.5,6.03355766]
["bitfinex","ETHUSD",1756343290675,0.4314,4511.7,4511.5,3.817]
["bitfinex","ETHUSD",1756343290876,0.7426,4511.6,4511.5,3.817]
["bitfinex","ETHUSD",1756343291287,0.7426,4511.6,4511.5,6.03355768]
["bitfinex","ETHUSD",1756343292224,0.7426,4511.6,4511.5,3.817]
["bitfinex","ETHUSD",1756343293240,0.7426,4511.6,4511.5,6.03355768]
["bitfinex","ETHUSD",1756343293447,0.7426,4511.6,4511.5,3.817]
["bitfinex","ETHUSD",1756343293934,0.7426,4511.6,4510.3,0.004]
["bitfinex","ETHUSD",1756343294097,0.7426,4511.6,4510.3,3.82]
["bitfinex","ETHUSD",1756343294303,2.21686312,4510.9,4510.3,3.82]
["bitfinex","ETHUSD",1756343294597,6.10960443,4511.6,4510.3,0.004]
["bitfinex","ETHUSD",1756343294598,0.3112,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343295004,2.95969826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343298540,0.7426,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343299442,2.95969826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343300638,0.7426,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343300955,0.7613,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343301621,2.97839826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343302839,5.97839826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343304926,9.79539826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343306120,5.97839826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343306324,9.79539826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343309621,6.34529826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343309923,4.1282,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343310148,6.34529826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343310741,4.1282,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343310941,6.34529826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343312072,6.79539826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343312441,2.97839826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343312636,6.79539826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343314272,9.79539826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343314484,10.58739826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756343314685,10.58739826,4510.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343314686,6.00914741,4510.3,4509.8,1e-08]
["bitfinex","ETHUSD",1756343314854,2.21758992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343315042,11.04958992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343315240,11.49968992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343315445,11.04958992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343316054,11.49968992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343316249,11.84679613,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343316650,11.39669613,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343316863,11.04958992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343317178,5.522,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343318754,8.04958992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343318953,1.705,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343319183,5.522,4509.4,4509.3,0.3074]
["bitfinex","ETHUSD",1756343319783,3.817,4509.4,4509.3,0.3074]
["bitfinex","ETHUSD",1756343321578,3.817,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343321782,6.79468992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343321984,9.79468992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343322354,9.69169088,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343322655,10.14179088,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343323576,10.93379088,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343324422,5.87469088,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343324572,9.69169088,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343325225,5.87469088,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343325371,0.34710096,4509.4,4509.3,0.3074]
["bitfinex","ETHUSD",1756343325568,2.21752588,4509.6,4509.3,0.3074]
["bitfinex","ETHUSD",1756343325805,6.817,4509.5,4509.3,0.3074]
["bitfinex","ETHUSD",1756343326173,3.0,4509.5,4509.3,0.3074]
["bitfinex","ETHUSD",1756343326499,3.817,4509.4,4509.3,0.7414]
["bitfinex","ETHUSD",1756343327201,3.817,4509.4,4509.3,0.3074]
["bitfinex","ETHUSD",1756343327674,3.817,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343328075,6.03458992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343328601,3.817,4509.4,4509.3,0.3182]
["bitfinex","ETHUSD",1756343329199,6.03458992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343329376,3.817,4509.4,4509.3,0.3182]
["bitfinex","ETHUSD",1756343329709,3.817,4509.4,4509.3,0.7725]
["bitfinex","ETHUSD",1756343330213,0.001,4509.8,4509.3,0.7725]
["bitfinex","ETHUSD",1756343330388,0.001,4509.8,4509.3,2.53580094]
["bitfinex","ETHUSD",1756343330389,3.817,4509.7,4509.3,2.53580094]
["bitfinex","ETHUSD",1756343330590,3.817,4509.7,4509.4,2.67188844]
["bitfinex","ETHUSD",1756343330788,0.001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756343331191,0.001,4509.8,4509.7,0.3142]
["bitfinex","ETHUSD",1756343331391,0.001,4509.8,4509.7,0.7685]
["bitfinex","ETHUSD",1756343331604,0.001,4509.8,4509.3,0.004]
["bitfinex","ETHUSD",1756343331927,5.8934424,4509.7,4509.3,0.004]
["bitfinex","ETHUSD",1756343332127,2.21750624,4509.6,4509.3,0.004]
["bitfinex","ETHUSD",1756343332291,0.001,4509.8,4509.4,0.4543]
["bitfinex","ETHUSD",1756343332481,3.817,4509.7,4509.3,0.004]
["bitfinex","ETHUSD",1756343332677,2.21749157,4509.6,4509.3,0.004]
["bitfinex","ETHUSD",1756343332882,2.21758992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343333084,6.32528992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343333284,9.32528992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343333483,6.817,4509.4,4509.3,0.3182]
["bitfinex","ETHUSD",1756343334111,3.817,4509.4,4509.3,0.3182]
["bitfinex","ETHUSD",1756343334613,6.03458992,4509.4,4509.3,0.3182]
["bitfinex","ETHUSD",1756343334782,6.03458992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343335522,2.21754732,4509.5,4509.3,0.004]
["bitfinex","ETHUSD",1756343335816,2.21843505,4509.8,4509.3,0.004]
["bitfinex","ETHUSD",1756343335817,6.03458992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343336024,6.32528992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343337823,0.001,4509.8,4509.3,0.004]
["bitfinex","ETHUSD",1756343337824,3.001,4509.8,4509.3,0.004]
["bitfinex","ETHUSD",1756343338027,3.816,4509.7,4509.3,0.004]
["bitfinex","ETHUSD",1756343338192,2.21749157,4509.6,4509.3,0.004]
["bitfinex","ETHUSD",1756343338398,3.816,4509.5,4509.3,0.004]
["bitfinex","ETHUSD",1756343338726,3.816,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343338918,6.03358992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343340495,6.32428992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756343341792,0.001,4509.8,4509.3,0.3182]
["bitfinex","ETHUSD",1756343342327,0.001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756343342692,0.001,4509.8,4509.7,3.00811682]
["bitfinex","ETHUSD",1756343343094,0.001,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756343343515,0.001,4510.3,4510.2,2.98569657]
["bitfinex","ETHUSD",1756343343753,0.001,4510.3,4510.2,0.7685]
["bitfinex","ETHUSD",1756343344037,0.001,4510.3,4510.2,2.98569657]
["bitfinex","ETHUSD",1756343344199,0.001,4510.3,4510.2,3.50599341]
["bitfinex","ETHUSD",1756343344829,0.001,4510.3,4510.2,0.3142]
["bitfinex","ETHUSD",1756343345129,0.001,4510.3,4509.8,0.4543]
["bitfinex","ETHUSD",1756343345539,3.816,4510.2,4509.1,2.67203084]
["bitfinex","ETHUSD",1756343345825,3.816,4510.2,4508.8,0.024]
["bitfinex","ETHUSD",1756343346025,2.21733595,4510.0,4508.8,0.024]
["bitfinex","ETHUSD",1756343346228,2.21733595,4510.0,4508.9,0.4543]
["bitfinex","ETHUSD",1756343346435,4.2671,4510.2,4508.9,0.4543]
["bitfinex","ETHUSD",1756343346598,2.2174826,4509.7,4508.9,0.4543]
["bitfinex","ETHUSD",1756343347333,3.816,4509.8,4508.9,0.4543]
["bitfinex","ETHUSD",1756343347534,2.21748193,4509.7,4508.9,2.67213527]
["bitfinex","ETHUSD",1756343347834,2.21748193,4509.7,4508.8,0.024]
["bitfinex","ETHUSD",1756343347835,2.50828992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343348037,8.02928992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343348200,4.21428992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343348400,8.02928992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343348731,8.48038992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343349298,11.48038992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343349952,4.9967,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343350231,1.706,4509.4,4508.9,0.4543]
["bitfinex","ETHUSD",1756343350412,5.521,4509.4,4508.9,0.4543]
["bitfinex","ETHUSD",1756343350613,7.73858992,4509.4,4508.9,0.4543]
["bitfinex","ETHUSD",1756343350801,7.73858992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343352632,7.73858992,4509.4,4508.9,0.4543]
["bitfinex","ETHUSD",1756343352833,7.73858992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343353403,8.02928992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343353737,11.48038992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343356403,11.56932092,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343357143,11.02928992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343357343,7.21428992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343357522,11.02928992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343358350,1.706,4509.4,4508.8,0.4784]
["bitfinex","ETHUSD",1756343358516,5.521,4509.4,4508.8,0.4784]
["bitfinex","ETHUSD",1756343358718,7.73858992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343361239,5.521,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343361425,8.04958992,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756343361742,2.21779111,4509.0,4508.2,2.6725786]
["bitfinex","ETHUSD",1756343361946,3.815,4508.9,4508.3,2.21813033]
["bitfinex","ETHUSD",1756343362113,3.815,4508.8,4508.3,2.21813033]
["bitfinex","ETHUSD",1756343362312,3.815,4508.8,4508.0,2.21827372]
["bitfinex","ETHUSD",1756343362313,3.815,4508.8,4508.7,0.297]
["bitfinex","ETHUSD",1756343362952,3.9236004,4509.4,4508.7,0.7514]
["bitfinex","ETHUSD",1756343363262,3.9236004,4509.4,4508.8,0.4544]
["bitfinex","ETHUSD",1756343363263,3.815,4509.3,4508.8,0.4544]
["bitfinex","ETHUSD",1756343364049,3.0,4510.0,4509.2,0.297]
["bitfinex","ETHUSD",1756343364245,3.815,4509.9,4509.2,0.7514]
["bitfinex","ETHUSD",1756343364666,3.815,4509.9,4508.9,0.4544]
["bitfinex","ETHUSD",1756343364963,2.21757262,4509.5,4508.9,0.4544]
["bitfinex","ETHUSD",1756343365117,3.815,4509.4,4508.9,0.4544]
["bitfinex","ETHUSD",1756343365817,2.21770438,4509.2,4508.8,0.004]
["bitfinex","ETHUSD",1756343366019,2.2174929,4509.6,4508.9,2.21783545]
["bitfinex","ETHUSD",1756343366238,3.0,4509.3,4509.1,0.297]
["bitfinex","ETHUSD",1756343366445,3.814,4509.3,4509.2,0.4544]
["bitfinex","ETHUSD",1756343366619,3.814,4509.3,4509.2,0.7514]
["bitfinex","ETHUSD",1756343367932,0.001,4509.8,4509.2,2.96908828]
["bitfinex","ETHUSD",1756343368170,3.814,4509.7,4509.2,2.96908828]
["bitfinex","ETHUSD",1756343368477,3.814,4509.7,4509.3,0.4544]
["bitfinex","ETHUSD",1756343368677,3.814,4509.7,4509.2,2.51468828]
["bitfinex","ETHUSD",1756343368678,3.814,4509.7,4509.6,0.297]
["bitfinex","ETHUSD",1756343369035,0.021,4509.8,4509.6,0.7514]
["bitfinex","ETHUSD",1756343369235,3.814,4509.7,4509.6,0.7514]
["bitfinex","ETHUSD",1756343370263,0.021,4509.8,4509.6,0.7514]
["bitfinex","ETHUSD",1756343370588,3.814,4509.7,4509.6,0.297]
["bitfinex","ETHUSD",1756343370738,3.814,4509.7,4508.8,0.004]
["bitfinex","ETHUSD",1756343370939,0.021,4509.8,4509.6,0.297]
["bitfinex","ETHUSD",1756343371141,0.021,4509.8,4509.7,2.6718424]
["bitfinex","ETHUSD",1756343371581,0.021,4509.8,4509.7,0.7514]
["bitfinex","ETHUSD",1756343372888,0.021,4509.8,4509.7,0.297]
["bitfinex","ETHUSD",1756343373740,0.021,4509.8,4509.7,2.5144424]
["bitfinex","ETHUSD",1756343374366,0.021,4509.8,4509.7,2.9688424]
["bitfinex","ETHUSD",1756343374570,0.021,4509.8,4509.7,0.7514]
["bitfinex","ETHUSD",1756343374971,0.021,4509.8,4509.7,2.9688424]
["bitfinex","ETHUSD",1756343377176,0.021,4509.8,4509.7,0.7514]
["bitfinex","ETHUSD",1756343377376,0.021,4509.8,4508.8,0.670668]
["bitfinex","ETHUSD",1756343377680,3.813,4509.7,4508.8,0.4584]
["bitfinex","ETHUSD",1756343377847,3.813,4509.7,4509.0,2.2177388]
["bitfinex","ETHUSD",1756343378173,6.03046944,4509.7,4508.8,0.4584]
["bitfinex","ETHUSD",1756343378375,2.21749333,4509.6,4508.8,2.67628102]
["bitfinex","ETHUSD",1756343378783,2.21758042,4509.5,4508.8,0.4584]
["bitfinex","ETHUSD",1756343379282,3.813,4509.7,4508.8,0.004]
["bitfinex","ETHUSD",1756343379460,0.311,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756343380285,3.812,4509.1,4508.8,0.004]
["bitfinex","ETHUSD",1756343380448,2.52883583,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756343380954,0.311,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756343381870,3.812,4509.1,4508.8,0.004]
["bitfinex","ETHUSD",1756343382095,3.812,4509.1,4508.8,0.7554]
["bitfinex","ETHUSD",1756343382276,3.812,4509.1,4508.8,0.004]
["bitfinex","ETHUSD",1756343382470,3.812,4509.1,4509.0,0.297]
["bitfinex","ETHUSD",1756343383061,4.123,4509.1,4508.8,0.004]
["bitfinex","ETHUSD",1756343383874,2.21783583,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756343384116,0.4662,4509.0,4508.8,0.004]
["bitfinex","ETHUSD",1756343384398,3.812,4509.1,4508.8,0.301]
["bitfinex","ETHUSD",1756343384701,3.812,4509.1,4508.8,0.7554]
["bitfinex","ETHUSD",1756343385066,3.812,4509.0,4508.8,0.7554]
["bitfinex","ETHUSD",1756343385558,3.812,4509.2,4508.8,0.301]
["bitfinex","ETHUSD",1756343385757,3.812,4509.2,4508.8,0.7554]
["bitfinex","ETHUSD",1756343386302,3.812,4509.2,4508.8,0.004]
["bitfinex","ETHUSD",1756343386462,3.812,4509.1,4508.8,0.004]
["bitfinex","ETHUSD",1756343386663,3.812,4509.1,4508.8,0.4584]
["bitfinex","ETHUSD",1756343387293,3.812,4509.1,4509.0,0.297]
["bitfinex","ETHUSD",1756343387886,2.21763814,4509.4,4509.0,0.297]
["bitfinex","ETHUSD",1756343388066,3.812,4509.3,4509.0,0.297]
["bitfinex","ETHUSD",1756343388265,6.0296428,4509.3,4509.0,0.297]
["bitfinex","ETHUSD",1756343388902,3.812,4509.3,4509.0,0.7692]
["bitfinex","ETHUSD",1756343389507,3.812,4509.4,4509.0,0.297]
["bitfinex","ETHUSD",1756343389799,3.812,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756343389964,0.021,4509.8,4509.4,2.21756766]
["bitfinex","ETHUSD",1756343390164,3.832,4509.8,4509.5,2.21752633]
["bitfinex","ETHUSD",1756343390402,0.021,4509.8,4509.7,0.302]
["bitfinex","ETHUSD",1756343390701,0.021,4509.8,4509.7,2.9916424]
["bitfinex","ETHUSD",1756343393515,0.021,4509.8,4509.7,0.302]
["bitfinex","ETHUSD",1756343393681,0.021,4509.8,4509.0,4.2832]
["bitfinex","ETHUSD",1756343393886,0.021,4509.8,4509.7,2.5194424]
["bitfinex","ETHUSD",1756343394200,0.021,4509.8,4509.4,2.68975102]
["bitfinex","ETHUSD",1756343394382,0.021,4509.8,4509.3,2.21763094]
["bitfinex","ETHUSD",1756343394985,0.021,4509.8,4509.4,0.4722]
["bitfinex","ETHUSD",1756343395669,0.021,4509.8,4509.7,0.302]
["bitfinex","ETHUSD",1756343396972,0.021,4509.8,4509.7,0.7742]
["bitfinex","ETHUSD",1756343397397,0.021,4509.8,4509.7,2.9916424]
["bitfinex","ETHUSD",1756343399476,0.021,4509.8,4509.7,3.51255794]
["bitfinex","ETHUSD",1756343400370,0.021,4509.8,4509.7,3.53473236]
["bitfinex","ETHUSD",1756343400577,0.021,4509.8,4509.7,12.22106491]
["bitfinex","ETHUSD",1756343401682,0.021,4509.8,4509.7,16.03106491]
["bitfinex","ETHUSD",1756343402021,1e-08,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1756343402173,0.021,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756343402378,0.021,4510.8,4510.7,11.36995077]
["bitfinex","ETHUSD",1756343402608,0.021,4510.8,4510.7,11.84215077]
["bitfinex","ETHUSD",1756343402973,0.021,4510.8,4510.7,11.93098977]
["bitfinex","ETHUSD",1756343404713,1e-08,4510.8,4510.7,11.93098977]
["bitfinex","ETHUSD",1756343404914,1e-08,4510.8,4510.7,13.34579137]
["bitfinex","ETHUSD",1756343405224,1e-08,4510.8,4510.7,9.53679137]
["bitfinex","ETHUSD",1756343405426,1e-08,4510.8,4510.7,16.34479137]
["bitfinex","ETHUSD",1756343407291,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756343407491,1e-08,4511.4,4511.3,3.00865595]
["bitfinex","ETHUSD",1756343407731,0.02,4513.8,4511.8,3.792]
["bitfinex","ETHUSD",1756343407732,1e-08,4511.9,4511.8,3.792]
["bitfinex","ETHUSD",1756343407930,1e-08,4511.9,4511.8,14.08857437]
["bitfinex","ETHUSD",1756343408095,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756343409717,0.02,4513.8,4513.5,3.807]
["bitfinex","ETHUSD",1756343409899,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756343410630,0.3238,4513.8,4513.6,2.21552096]
["bitfinex","ETHUSD",1756343410848,0.3238,4513.8,4513.5,3.807]
["bitfinex","ETHUSD",1756343411523,0.3238,4513.8,4513.6,2.2155264]
["bitfinex","ETHUSD",1756343411725,0.3238,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756343411920,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756343412637,0.3238,4513.8,4513.5,6.0225742]
["bitfinex","ETHUSD",1756343412842,0.3238,4513.8,4513.5,3.807]
["bitfinex","ETHUSD",1756343413444,0.4478,4513.7,4513.5,3.807]
["bitfinex","ETHUSD",1756343413743,0.3038,4513.6,4513.5,3.807]
["bitfinex","ETHUSD",1756343415104,0.7516,4513.6,4513.2,3.805]
["bitfinex","ETHUSD",1756343415305,0.4478,4513.5,4513.2,6.02072107]
["bitfinex","ETHUSD",1756343415526,0.3038,4513.3,4513.2,6.02072107]
["bitfinex","ETHUSD",1756343415704,0.02,4513.8,4513.2,5.1011539]
["bitfinex","ETHUSD",1756343415905,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756343416132,0.02,4513.8,4513.7,6.02047732]
["bitfinex","ETHUSD",1756343416335,0.02,4513.8,4513.7,6.79467732]
["bitfinex","ETHUSD",1756343416905,0.02,4513.8,4513.7,10.75586588]
["bitfinex","ETHUSD",1756343417105,0.02,4513.8,4513.7,12.0530074]
["bitfinex","ETHUSD",1756343418636,0.021,4513.8,4513.7,12.0530074]
["bitfinex","ETHUSD",1756343421104,0.021,4513.8,4513.7,12.1417924]
["bitfinex","ETHUSD",1756343422725,0.3185,4513.8,4513.7,6.7705924]
["bitfinex","ETHUSD",1756343422937,0.021,4513.8,4513.7,11.2397074]
["bitfinex","ETHUSD",1756343423245,0.021,4513.8,4513.7,12.3502074]
["bitfinex","ETHUSD",1756343424472,0.021,4513.8,4513.7,8.5472074]
["bitfinex","ETHUSD",1756343424675,0.021,4513.8,4513.7,12.3502074]
["bitfinex","ETHUSD",1756343427064,0.021,4513.8,4513.7,8.0891074]
["bitfinex","ETHUSD",1756343427268,0.021,4513.8,4513.7,11.5943074]
["bitfinex","ETHUSD",1756343427469,0.021,4513.8,4513.7,10.8023074]
["bitfinex","ETHUSD",1756343427665,0.021,4513.8,4513.7,10.7806074]
["bitfinex","ETHUSD",1756343427967,0.021,4513.8,4513.7,12.4847074]
["bitfinex","ETHUSD",1756343429479,1e-08,4513.8,4513.7,16.73470737]
["bitfinex","ETHUSD",1756343436794,1e-08,4514.3,4514.2,6.00723193]
["bitfinex","ETHUSD",1756343437021,1e-08,4514.3,4514.2,12.63448531]
["bitfinex","ETHUSD",1756343437336,1e-08,4514.3,4514.2,13.38938531]
["bitfinex","ETHUSD",1756343437493,1e-08,4514.3,4514.2,13.84338531]
["bitfinex","ETHUSD",1756343438124,1e-08,4514.3,4514.2,18.09338528]
["bitfinex","ETHUSD",1756343439497,1e-08,4514.3,4514.2,17.63528528]
["bitfinex","ETHUSD",1756343440046,1e-08,4514.3,4514.2,12.74548528]
["bitfinex","ETHUSD",1756343440047,0.29750001,4514.3,4514.2,12.74548528]
["bitfinex","ETHUSD",1756343440336,0.75150001,4514.3,4514.2,11.9692319]
["bitfinex","ETHUSD",1756343440723,0.75150001,4514.3,4513.8,0.2975]
["bitfinex","ETHUSD",1756343440901,0.29750001,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756343441096,0.29750001,4514.3,4514.2,6.01523193]
["bitfinex","ETHUSD",1756343441445,0.75150001,4514.3,4514.2,3.8]
["bitfinex","ETHUSD",1756343441738,0.75150001,4514.3,4514.2,6.01523193]
["bitfinex","ETHUSD",1756343442255,0.29750001,4514.3,4514.2,6.27536074]
["bitfinex","ETHUSD",1756343442610,1e-08,4514.3,4514.2,7.06736074]
["bitfinex","ETHUSD",1756343442824,1e-08,4514.3,4514.2,7.36416074]
["bitfinex","ETHUSD",1756343443004,1e-08,4514.3,4514.2,10.82226074]
["bitfinex","ETHUSD",1756343445834,1e-08,4514.3,4514.2,10.36416074]
["bitfinex","ETHUSD",1756343446043,1e-08,4514.3,4514.2,10.82226074]
["bitfinex","ETHUSD",1756343447337,1e-08,4514.3,4514.2,10.36416074]
["bitfinex","ETHUSD",1756343447536,1e-08,4514.3,4514.2,6.26736074]
["bitfinex","ETHUSD",1756343447740,0.31450001,4514.3,4514.2,9.27436074]
["bitfinex","ETHUSD",1756343448049,1e-08,4514.3,4514.2,10.81996074]
["bitfinex","ETHUSD",1756343448612,1e-08,4514.3,4514.2,10.37166074]
["bitfinex","ETHUSD",1756343450025,1e-08,4514.3,4514.2,11.25026074]
["bitfinex","ETHUSD",1756343450616,1e-08,4514.3,4514.2,10.80196074]
["bitfinex","ETHUSD",1756343451345,1e-08,4514.3,4514.2,7.00296074]
["bitfinex","ETHUSD",1756343451545,1e-08,4514.3,4514.2,10.49566074]
["bitfinex","ETHUSD",1756343452141,1e-08,4514.3,4514.2,10.80096074]
["bitfinex","ETHUSD",1756343452545,1e-08,4514.3,4514.2,10.49566074]
["bitfinex","ETHUSD",1756343452927,1e-08,4514.3,4514.2,10.80096074]
["bitfinex","ETHUSD",1756343453447,0.74480001,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756343453819,0.74480001,4514.3,4514.2,6.01323193]
["bitfinex","ETHUSD",1756343454936,0.74480001,4514.3,4514.2,3.798]
["bitfinex","ETHUSD",1756343455426,0.74480001,4514.3,4513.5,1.703]
["bitfinex","ETHUSD",1756343455626,0.4303,4514.2,4513.6,3.798]
["bitfinex","ETHUSD",1756343455833,0.3145,4513.7,4513.6,3.798]
["bitfinex","ETHUSD",1756343456119,0.7448,4513.7,4513.6,6.0135264]
["bitfinex","ETHUSD",1756343457653,0.3145,4513.7,4513.6,6.0135264]
["bitfinex","ETHUSD",1756343460255,0.3145,4513.7,4513.6,3.798]
["bitfinex","ETHUSD",1756343460458,0.3145,4513.7,4513.6,6.0135264]
["bitfinex","ETHUSD",1756343460657,0.7448,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756343460820,0.7448,4513.7,4513.6,6.0135264]
["bitfinex","ETHUSD",1756343462276,0.7448,4513.7,4513.6,7.00674063]
["bitfinex","ETHUSD",1756343462277,0.3145,4513.7,4513.6,7.00674063]
["bitfinex","ETHUSD",1756343462455,0.43030001,4514.3,4513.8,2.21541184]
["bitfinex","ETHUSD",1756343462650,0.4303,4514.2,4513.9,3.797]
["bitfinex","ETHUSD",1756343462846,0.3145,4514.0,4513.9,6.01237498]
["bitfinex","ETHUSD",1756343463202,1e-08,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756343463352,1e-08,4514.3,4514.2,6.01223193]
["bitfinex","ETHUSD",1756343463681,1e-08,4514.3,4514.2,6.31753193]
["bitfinex","ETHUSD",1756343463853,1e-08,4514.3,4514.2,10.55783193]
["bitfinex","ETHUSD",1756343464290,1e-08,4514.3,4514.2,7.19113193]
["bitfinex","ETHUSD",1756343464499,1e-08,4514.3,4514.2,11.22999921]
["bitfinex","ETHUSD",1756343465144,1e-08,4514.3,4514.2,7.43299921]
["bitfinex","ETHUSD",1756343465349,1e-08,4514.3,4514.2,11.31878021]
["bitfinex","ETHUSD",1756343465579,0.31450001,4514.3,4514.2,3.72978021]
["bitfinex","ETHUSD",1756343465879,0.74480001,4514.3,4514.2,3.797]
["bitfinex","ETHUSD",1756343466079,0.74480001,4514.3,4514.2,6.01223193]
["bitfinex","ETHUSD",1756343466284,0.74480001,4514.3,4514.2,3.797]
["bitfinex","ETHUSD",1756343466688,0.74480001,4514.3,4514.2,6.01223193]
["bitfinex","ETHUSD",1756343466892,0.74480001,4514.3,4514.2,3.797]
["bitfinex","ETHUSD",1756343467756,2.21524057,4514.2,4513.8,0.02]
["bitfinex","ETHUSD",1756343467955,0.74480001,4514.3,4513.8,0.02]
["bitfinex","ETHUSD",1756343468186,0.3145,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343468679,0.7448,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343470085,0.3145,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343470458,1e-08,4514.3,4513.8,0.02]
["bitfinex","ETHUSD",1756343470657,1e-08,4514.3,4513.9,2.21537916]
["bitfinex","ETHUSD",1756343470861,1e-08,4514.3,4514.0,6.01232841]
["bitfinex","ETHUSD",1756343471063,0.43030001,4514.3,4514.0,3.797]
["bitfinex","ETHUSD",1756343471262,0.3145,4514.1,4514.0,3.797]
["bitfinex","ETHUSD",1756343471560,0.3145,4514.1,4514.0,6.01233008]
["bitfinex","ETHUSD",1756343471761,0.7448,4514.1,4513.8,0.02]
["bitfinex","ETHUSD",1756343471961,0.4303,4514.0,4513.8,0.02]
["bitfinex","ETHUSD",1756343472390,0.7448,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756343472592,0.7448,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1756343472797,0.7448,4513.9,4513.5,3.796]
["bitfinex","ETHUSD",1756343473302,0.4303,4513.8,4513.5,3.796]
["bitfinex","ETHUSD",1756343473614,0.3145,4513.6,4513.4,2.21562246]
["bitfinex","ETHUSD",1756343473924,0.4303,4513.5,4513.2,0.004]
["bitfinex","ETHUSD",1756343474128,2.6458822,4513.5,4513.2,0.004]
["bitfinex","ETHUSD",1756343474268,0.3145,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343474668,0.7448,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343475094,2.96047367,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343475303,0.7448,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343475976,2.96047367,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343476194,5.96047367,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343476615,6.04932267,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343476780,9.84532267,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343477591,23.30041407,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756343477987,23.30041407,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756343478188,2.21587006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756343478382,2.21611559,4512.4,4511.9,0.004]
["bitfinex","ETHUSD",1756343478585,2.21623657,4512.2,4511.9,0.004]
["bitfinex","ETHUSD",1756343478800,2.21631205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343478984,7.21871205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343479185,7.65671205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343480016,8.44871205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343480819,9.2364,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343481013,11.45271205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343483136,7.65671205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343483433,11.45371205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343483733,7.65671205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343483901,0.3468857,4512.6,4511.9,0.3043]
["bitfinex","ETHUSD",1756343484110,3.0,4512.2,4511.9,0.004]
["bitfinex","ETHUSD",1756343485027,3.797,4512.3,4511.9,0.004]
["bitfinex","ETHUSD",1756343486510,2.142,4512.7,4511.9,0.4466]
["bitfinex","ETHUSD",1756343486511,1.704,4512.7,4511.9,0.4466]
["bitfinex","ETHUSD",1756343486713,3.0,4512.5,4511.9,0.004]
["bitfinex","ETHUSD",1756343487228,3.0,4512.5,4512.0,2.21628232]
["bitfinex","ETHUSD",1756343487433,1.704,4512.7,4512.0,2.21628871]
["bitfinex","ETHUSD",1756343487596,3.0,4512.5,4512.0,2.21628871]
["bitfinex","ETHUSD",1756343487796,3.91998488,4512.7,4511.9,0.004]
["bitfinex","ETHUSD",1756343488002,6.797,4512.6,4511.9,2.2203609]
["bitfinex","ETHUSD",1756343488202,6.797,4512.6,4511.9,0.004]
["bitfinex","ETHUSD",1756343488405,3.797,4512.6,4512.0,2.21627315]
["bitfinex","ETHUSD",1756343488826,3.797,4512.5,4511.9,0.004]
["bitfinex","ETHUSD",1756343490133,1.704,4512.7,4511.9,0.004]
["bitfinex","ETHUSD",1756343490134,3.796,4512.4,4511.9,2.22031543]
["bitfinex","ETHUSD",1756343490338,3.796,4512.4,4511.9,3.10899541]
["bitfinex","ETHUSD",1756343490537,1.704,4512.7,4512.0,2.21630949]
["bitfinex","ETHUSD",1756343490703,1.704,4512.7,4511.9,0.004]
["bitfinex","ETHUSD",1756343490704,3.796,4512.6,4511.9,0.004]
["bitfinex","ETHUSD",1756343490904,6.01204692,4512.6,4511.9,0.004]
["bitfinex","ETHUSD",1756343491322,6.01204692,4512.6,4511.9,2.22035618]
["bitfinex","ETHUSD",1756343491756,0.001,4513.3,4512.6,2.21601737]
["bitfinex","ETHUSD",1756343491929,0.001,4513.3,4512.7,0.02215968]
["bitfinex","ETHUSD",1756343492130,0.001,4513.3,4512.6,0.4426]
["bitfinex","ETHUSD",1756343492352,0.001,4513.3,4512.7,2.21596826]
["bitfinex","ETHUSD",1756343492556,0.001,4513.3,4513.1,2.21575821]
["bitfinex","ETHUSD",1756343492760,0.001,4513.3,4512.6,0.4426]
["bitfinex","ETHUSD",1756343492761,0.001,4513.3,4512.7,2.21596826]
["bitfinex","ETHUSD",1756343492921,0.001,4513.3,4512.7,2.48182509]
["bitfinex","ETHUSD",1756343493120,0.001,4513.3,4512.9,2.21586279]
["bitfinex","ETHUSD",1756343493455,0.001,4513.3,4513.2,0.3003]
["bitfinex","ETHUSD",1756343494550,0.001,4513.3,4513.2,2.51602276]
["bitfinex","ETHUSD",1756343494737,0.001,4513.3,4513.2,0.7429]
["bitfinex","ETHUSD",1756343494939,0.001,4513.3,4513.2,0.3003]
["bitfinex","ETHUSD",1756343495663,0.001,4513.3,4513.2,2.51602276]
["bitfinex","ETHUSD",1756343496441,0.001,4513.3,4513.2,2.95862276]
["bitfinex","ETHUSD",1756343496865,0.001,4513.3,4513.2,3.47606491]
["bitfinex","ETHUSD",1756343499140,0.001,4513.3,4512.8,0.4426]
["bitfinex","ETHUSD",1756343499379,0.001,4513.3,4512.7,6.01095419]
["bitfinex","ETHUSD",1756343499552,0.001,4513.3,4513.0,2.21581049]
["bitfinex","ETHUSD",1756343499755,0.001,4513.3,4513.2,0.3003]
["bitfinex","ETHUSD",1756343500177,0.001,4513.3,4513.2,2.95862276]
["bitfinex","ETHUSD",1756343500376,0.001,4513.3,4513.2,3.47605796]
["bitfinex","ETHUSD",1756343500547,0.001,4513.3,4513.2,7.27105796]
["bitfinex","ETHUSD",1756343500877,0.001,4513.3,4513.2,3.47605796]
["bitfinex","ETHUSD",1756343501643,0.001,4513.3,4513.2,7.27105796]
["bitfinex","ETHUSD",1756343502288,0.001,4513.3,4513.2,3.47605796]
["bitfinex","ETHUSD",1756343503975,0.001,4513.3,4513.2,3.49821518]
["bitfinex","ETHUSD",1756343504273,0.001,4513.3,4513.2,3.47605796]
["bitfinex","ETHUSD",1756343504681,0.001,4513.3,4513.2,4.26805796]
["bitfinex","ETHUSD",1756343504916,1e-08,4513.3,4513.2,7.26805796]
["bitfinex","ETHUSD",1756343506376,1e-08,4513.8,4513.7,6.00747732]
["bitfinex","ETHUSD",1756343506682,1e-08,4513.8,4513.7,11.50547732]
["bitfinex","ETHUSD",1756343506993,1e-08,4513.8,4513.7,12.26967732]
["bitfinex","ETHUSD",1756343507198,1e-08,4513.8,4513.7,12.35845732]
["bitfinex","ETHUSD",1756343507852,1e-08,4513.8,4513.7,12.26967732]
["bitfinex","ETHUSD",1756343508147,1e-08,4513.8,4513.7,13.71819998]
["bitfinex","ETHUSD",1756343513349,1e-08,4513.8,4513.7,13.71619998]
["bitfinex","ETHUSD",1756343515787,1e-08,4513.8,4513.7,17.96619995]
["bitfinex","ETHUSD",1756343516252,1e-08,4513.8,4513.7,18.05497095]
["bitfinex","ETHUSD",1756343516866,1e-08,4513.8,4513.7,14.26297095]
["bitfinex","ETHUSD",1756343517068,1e-08,4513.8,4513.7,18.05497095]
["bitfinex","ETHUSD",1756343517497,1e-08,4513.8,4513.7,12.91819995]
["bitfinex","ETHUSD",1756343517899,1e-08,4513.8,4513.7,16.40899995]
["bitfinex","ETHUSD",1756343518101,1e-08,4513.8,4513.7,16.70919995]
["bitfinex","ETHUSD",1756343518468,1e-08,4513.8,4513.7,17.17319995]
["bitfinex","ETHUSD",1756343518801,1e-08,4513.8,4513.7,17.96519995]
["bitfinex","ETHUSD",1756343520299,1e-08,4513.8,4513.7,17.50119995]
["bitfinex","ETHUSD",1756343521005,1e-08,4513.8,4513.7,13.40999995]
["bitfinex","ETHUSD",1756343521242,1e-08,4513.8,4513.7,17.20099995]
["bitfinex","ETHUSD",1756343521243,0.28650001,4513.8,4513.7,17.20099995]
["bitfinex","ETHUSD",1756343521392,1e-08,4513.8,4513.7,17.20099995]
["bitfinex","ETHUSD",1756343521590,1e-08,4513.8,4513.7,17.50119995]
["bitfinex","ETHUSD",1756343521905,1e-08,4513.8,4513.7,17.96519995]
["bitfinex","ETHUSD",1756343522606,1e-08,4513.8,4513.7,13.71019995]
["bitfinex","ETHUSD",1756343522808,0.28650001,4513.8,4513.7,17.20099995]
["bitfinex","ETHUSD",1756343523103,1e-08,4513.8,4513.7,17.50119995]
["bitfinex","ETHUSD",1756343523410,1e-08,4513.8,4513.7,17.96519995]
["bitfinex","ETHUSD",1756343526110,1e-08,4513.8,4513.7,14.17419995]
["bitfinex","ETHUSD",1756343526310,1e-08,4513.8,4513.7,17.96419995]
["bitfinex","ETHUSD",1756343527687,0.4519,4515.4,4514.6,0.792]
["bitfinex","ETHUSD",1756343527906,0.4519,4515.4,4514.7,11.49998659]
["bitfinex","ETHUSD",1756343528092,0.4519,4515.4,4514.7,17.28580166]
["bitfinex","ETHUSD",1756343530308,0.02,4515.8,4514.7,13.49580166]
["bitfinex","ETHUSD",1756343530309,0.3065,4514.8,4514.7,13.49580166]
["bitfinex","ETHUSD",1756343530712,0.3065,4514.8,4514.7,17.28580166]
["bitfinex","ETHUSD",1756343531286,0.3065,4514.8,4514.7,13.49580166]
["bitfinex","ETHUSD",1756343531514,0.3065,4514.8,4514.7,17.28480166]
["bitfinex","ETHUSD",1756343531714,0.3065,4514.8,4514.7,16.49280166]
["bitfinex","ETHUSD",1756343533888,0.3065,4514.8,4514.7,12.24280169]
["bitfinex","ETHUSD",1756343534524,0.7584,4514.8,4514.7,7.87129719]
["bitfinex","ETHUSD",1756343535019,0.3065,4514.8,4514.7,7.87129719]
["bitfinex","ETHUSD",1756343536602,0.02,4514.8,4514.7,7.87129719]
["bitfinex","ETHUSD",1756343536804,0.02,4514.8,4514.7,11.96349719]
["bitfinex","ETHUSD",1756343537005,0.02,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756343537217,0.02,4515.8,4515.7,6.00349609]
["bitfinex","ETHUSD",1756343537520,0.7555,4515.8,4515.7,6.00349609]
["bitfinex","ETHUSD",1756343538099,0.7555,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756343538304,0.7555,4515.8,4514.7,2.6593106]
["bitfinex","ETHUSD",1756343538305,0.7555,4515.8,4515.6,2.21454024]
["bitfinex","ETHUSD",1756343538492,0.3052,4515.8,4515.7,3.788]
["bitfinex","ETHUSD",1756343539215,0.7555,4515.8,4515.7,3.788]
["bitfinex","ETHUSD",1756343539413,0.7555,4515.8,4515.7,6.00249609]
["bitfinex","ETHUSD",1756343540307,0.7555,4515.8,4515.7,3.788]
["bitfinex","ETHUSD",1756343540710,0.7555,4515.8,4515.7,6.00249609]
["bitfinex","ETHUSD",1756343541298,0.7555,4515.8,4515.7,3.788]
["bitfinex","ETHUSD",1756343541726,0.7555,4515.8,4514.7,1.8673106]
["bitfinex","ETHUSD",1756343541915,0.4503,4515.7,4514.8,6.788]
["bitfinex","ETHUSD",1756343542101,0.2852,4514.9,4514.8,6.788]
["bitfinex","ETHUSD",1756343542307,0.2852,4514.9,4514.8,9.00293753]
["bitfinex","ETHUSD",1756343542615,0.7355,4514.9,4514.8,6.00293753]
["bitfinex","ETHUSD",1756343542819,0.7355,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1756343543017,0.2852,4514.9,4514.8,6.00293753]
["bitfinex","ETHUSD",1756343543328,0.2852,4514.9,4514.8,7.01503202]
["bitfinex","ETHUSD",1756343543528,0.4503,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756343543836,0.02,4515.8,4515.6,2.21454499]
["bitfinex","ETHUSD",1756343544015,0.021,4515.8,4515.7,3.788]
["bitfinex","ETHUSD",1756343544199,0.021,4515.8,4515.7,6.00249609]
["bitfinex","ETHUSD",1756343544400,0.3062,4515.8,4515.7,6.00249609]
["bitfinex","ETHUSD",1756343546010,0.3062,4515.8,4515.7,3.788]
["bitfinex","ETHUSD",1756343546205,0.7565,4515.8,4515.7,3.787]
["bitfinex","ETHUSD",1756343546911,0.7565,4515.8,4515.7,6.00149609]
["bitfinex","ETHUSD",1756343547314,0.3062,4515.8,4515.7,6.00149609]
["bitfinex","ETHUSD",1756343547505,0.3062,4515.8,4515.7,3.787]
["bitfinex","ETHUSD",1756343547707,0.7565,4515.8,4514.8,4.01209449]
["bitfinex","ETHUSD",1756343548035,0.4503,4515.7,4514.9,3.787]
["bitfinex","ETHUSD",1756343548238,2.21458454,4515.6,4514.9,3.787]
["bitfinex","ETHUSD",1756343548450,0.2852,4515.0,4514.9,3.787]
["bitfinex","ETHUSD",1756343548766,0.7355,4515.0,4514.9,3.787]
["bitfinex","ETHUSD",1756343548936,0.7355,4515.0,4514.9,6.00188848]
["bitfinex","ETHUSD",1756343549348,0.2852,4515.0,4514.9,3.787]
["bitfinex","ETHUSD",1756343550140,0.2852,4515.0,4514.9,6.00188848]
["bitfinex","ETHUSD",1756343550309,0.2852,4515.0,4514.9,3.787]
["bitfinex","ETHUSD",1756343550739,0.2852,4515.0,4514.9,6.00188848]
["bitfinex","ETHUSD",1756343551834,0.2852,4515.0,4514.9,3.787]
["bitfinex","ETHUSD",1756343552012,0.2852,4515.0,4514.9,6.00188848]
["bitfinex","ETHUSD",1756343552344,0.2852,4515.0,4514.9,3.787]
["bitfinex","ETHUSD",1756343552517,0.2852,4515.0,4514.7,3.9179861]
["bitfinex","ETHUSD",1756343552723,0.4503,4514.9,4514.7,1.703]
["bitfinex","ETHUSD",1756343552943,0.7355,4514.8,4514.7,3.91798659]
["bitfinex","ETHUSD",1756343553155,0.7355,4514.8,4514.7,7.70498659]
["bitfinex","ETHUSD",1756343553449,0.4503,4515.3,4514.9,2.21484666]
["bitfinex","ETHUSD",1756343553649,0.4503,4515.3,4515.0,6.00183869]
["bitfinex","ETHUSD",1756343553842,2.23548639,4515.8,4515.0,6.00183869]
["bitfinex","ETHUSD",1756343553843,0.4503,4515.7,4515.1,2.21477966]
["bitfinex","ETHUSD",1756343554050,0.2852,4515.2,4515.1,3.787]
["bitfinex","ETHUSD",1756343555067,0.7355,4515.2,4515.1,3.787]
["bitfinex","ETHUSD",1756343557241,0.2852,4515.2,4515.1,3.787]
["bitfinex","ETHUSD",1756343557765,0.7355,4515.2,4515.1,3.787]
["bitfinex","ETHUSD",1756343558258,0.4713,4515.8,4515.2,2.21471648]
["bitfinex","ETHUSD",1756343558458,0.4713,4515.8,4515.3,2.2146889]
["bitfinex","ETHUSD",1756343558787,0.4713,4515.8,4515.4,2.21461774]
["bitfinex","ETHUSD",1756343559256,0.021,4515.8,4515.4,2.21461774]
["bitfinex","ETHUSD",1756343559454,0.021,4515.8,4515.3,3.786]
["bitfinex","ETHUSD",1756343559455,0.021,4515.8,4515.3,6.00068095]
["bitfinex","ETHUSD",1756343560441,0.021,4515.8,4515.3,3.786]
["bitfinex","ETHUSD",1756343560640,0.021,4515.8,4515.4,2.21464322]
["bitfinex","ETHUSD",1756343561078,0.021,4515.8,4515.7,2.50039609]
["bitfinex","ETHUSD",1756343562066,0.021,4515.8,4515.7,2.93189609]
["bitfinex","ETHUSD",1756343562953,0.021,4515.8,4515.7,0.7174]
["bitfinex","ETHUSD",1756343563152,0.021,4515.8,4515.7,0.2859]
["bitfinex","ETHUSD",1756343563374,0.3062,4515.8,4515.7,6.00049609]
["bitfinex","ETHUSD",1756343563787,0.021,4515.8,4515.7,6.00049609]
["bitfinex","ETHUSD",1756343564086,0.021,4515.8,4515.7,6.28639609]
["bitfinex","ETHUSD",1756343564287,0.021,4515.8,4515.5,2.21455906]
["bitfinex","ETHUSD",1756343564288,0.3062,4515.8,4515.5,2.21455906]
["bitfinex","ETHUSD",1756343564476,0.4503,4515.7,4515.0,5.99979851]
["bitfinex","ETHUSD",1756343564660,0.2852,4515.1,4515.0,3.785]
["bitfinex","ETHUSD",1756343564851,0.2852,4515.1,4514.9,3.785]
["bitfinex","ETHUSD",1756343565706,0.021,4515.8,4515.1,2.21479037]
["bitfinex","ETHUSD",1756343565995,0.021,4515.8,4515.3,2.21469226]
["bitfinex","ETHUSD",1756343566156,0.021,4515.8,4515.4,3.785]
["bitfinex","ETHUSD",1756343566351,0.021,4515.8,4515.4,5.99962541]
["bitfinex","ETHUSD",1756343567084,0.021,4515.8,4515.7,0.3126]
["bitfinex","ETHUSD",1756343567457,0.021,4515.8,4515.7,6.31209609]
["bitfinex","ETHUSD",1756343567869,0.021,4515.8,4515.7,4.0976]
["bitfinex","ETHUSD",1756343568076,0.3197,4515.8,4515.7,3.785]
["bitfinex","ETHUSD",1756343568506,0.3197,4515.8,4515.7,6.31209609]
["bitfinex","ETHUSD",1756343568507,0.021,4515.8,4515.7,6.31209609]
["bitfinex","ETHUSD",1756343569388,0.021,4515.8,4515.7,2.52709609]
["bitfinex","ETHUSD",1756343569581,0.021,4515.8,4515.7,6.31209609]
["bitfinex","ETHUSD",1756343571979,0.021,4515.8,4515.7,7.6408427]
["bitfinex","ETHUSD",1756343572490,0.021,4515.8,4515.7,6.31209609]
["bitfinex","ETHUSD",1756343573986,0.3197,4515.8,4514.9,0.4328]
["bitfinex","ETHUSD",1756343574182,0.3197,4515.8,4515.5,2.21458573]
["bitfinex","ETHUSD",1756343574367,0.3197,4515.8,4515.5,3.784]
["bitfinex","ETHUSD",1756343574568,0.3197,4515.8,4515.6,2.21450807]
["bitfinex","ETHUSD",1756343574809,0.021,4515.8,4515.5,3.784]
["bitfinex","ETHUSD",1756343575004,0.021,4515.8,4515.6,2.21454513]
["bitfinex","ETHUSD",1756343575511,0.021,4515.8,4515.5,3.784]
["bitfinex","ETHUSD",1756343575696,0.021,4515.8,4515.5,5.99857891]
["bitfinex","ETHUSD",1756343575899,0.021,4515.8,4515.6,2.21454507]
["bitfinex","ETHUSD",1756343576097,0.021,4515.8,4515.7,3.784]
["bitfinex","ETHUSD",1756343576306,0.021,4515.8,4515.7,6.31109609]
["bitfinex","ETHUSD",1756343576704,0.021,4515.8,4515.7,7.5964645]
["bitfinex","ETHUSD",1756343577984,0.021,4515.8,4515.7,7.1636645]
["bitfinex","ETHUSD",1756343578208,0.021,4515.8,4515.7,7.5964645]
["bitfinex","ETHUSD",1756343578391,0.021,4515.8,4515.7,7.1636645]
["bitfinex","ETHUSD",1756343578777,0.021,4515.8,4515.7,7.5954645]
["bitfinex","ETHUSD",1756343580280,0.021,4515.8,4515.7,7.1626645]
["bitfinex","ETHUSD",1756343580898,0.021,4515.8,4515.7,7.5954645]
["bitfinex","ETHUSD",1756343584009,0.021,4515.8,4515.7,8.3874645]
["bitfinex","ETHUSD",1756343584224,1e-08,4515.8,4515.7,11.3874645]
["bitfinex","ETHUSD",1756343585278,1e-08,4515.8,4515.7,15.63746447]
["bitfinex","ETHUSD",1756343585710,1e-08,4515.8,4515.7,11.3874645]
["bitfinex","ETHUSD",1756343586716,0.02,4516.8,4516.7,6.0060058]
["bitfinex","ETHUSD",1756343586891,1e-08,4516.8,4516.7,12.31301435]
["bitfinex","ETHUSD",1756343587094,1e-08,4516.8,4516.7,13.05841435]
["bitfinex","ETHUSD",1756343588613,1e-08,4516.8,4516.7,9.27641435]
["bitfinex","ETHUSD",1756343588800,1e-08,4516.8,4516.7,8.84361435]
["bitfinex","ETHUSD",1756343589111,1e-08,4516.8,4516.7,11.83361435]
["bitfinex","ETHUSD",1756343589310,1e-08,4516.8,4516.7,11.52101435]
["bitfinex","ETHUSD",1756343589909,0.29870001,4516.8,4516.7,11.52001435]
["bitfinex","ETHUSD",1756343590216,0.29870001,4516.8,4516.7,10.6980058]
["bitfinex","ETHUSD",1756343590980,0.29870001,4516.8,4516.7,7.6980058]
["bitfinex","ETHUSD",1756343591489,0.29870001,4516.8,4516.7,3.9170058]
["bitfinex","ETHUSD",1756343591812,0.29870001,4516.8,4516.7,7.6980058]
["bitfinex","ETHUSD",1756343592018,0.73890001,4516.8,4516.7,7.6980058]
["bitfinex","ETHUSD",1756343592515,1e-08,4516.8,4516.7,10.09381434]
["bitfinex","ETHUSD",1756343592718,1e-08,4516.8,4516.7,10.52661434]
["bitfinex","ETHUSD",1756343595820,1e-08,4516.8,4516.7,10.09281434]
["bitfinex","ETHUSD",1756343596742,0.29870001,4516.8,4516.7,5.20821434]
["bitfinex","ETHUSD",1756343596907,0.29870001,4516.8,4516.7,8.98821434]
["bitfinex","ETHUSD",1756343597514,0.29870001,4516.8,4516.7,5.20821434]
["bitfinex","ETHUSD",1756343597714,0.74120001,4516.8,4516.7,3.78]
["bitfinex","ETHUSD",1756343597928,0.74120001,4516.8,4516.0,1.703]
["bitfinex","ETHUSD",1756343598099,0.4425,4516.7,4516.0,1.703]
["bitfinex","ETHUSD",1756343598428,0.4425,4516.7,4516.1,3.78]
["bitfinex","ETHUSD",1756343598600,0.3086,4516.2,4516.1,3.78]
["bitfinex","ETHUSD",1756343598796,0.3086,4516.2,4516.1,5.99429994]
["bitfinex","ETHUSD",1756343598797,0.7511,4516.2,4516.1,5.99429994]
["bitfinex","ETHUSD",1756343599007,0.7511,4516.2,4516.1,3.78]
["bitfinex","ETHUSD",1756343599413,0.7511,4516.2,4516.1,5.99429994]
["bitfinex","ETHUSD",1756343599611,0.7511,4516.2,4516.1,3.78]
["bitfinex","ETHUSD",1756343600418,0.7511,4516.2,4514.8,0.024]
["bitfinex","ETHUSD",1756343600618,2.21433933,4516.1,4514.8,1.727]
["bitfinex","ETHUSD",1756343600822,0.4425,4516.0,4515.3,2.21468308]
["bitfinex","ETHUSD",1756343601018,0.3086,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756343601218,0.3086,4515.4,4515.3,5.99469226]
["bitfinex","ETHUSD",1756343603032,0.7511,4515.4,4515.3,3.78]
["bitfinex","ETHUSD",1756343603531,0.4425,4516.0,4515.6,2.21450841]
["bitfinex","ETHUSD",1756343603846,0.3086,4515.7,4515.6,5.99450841]
["bitfinex","ETHUSD",1756343603997,0.00100001,4516.8,4515.6,5.99450841]
["bitfinex","ETHUSD",1756343603998,0.00100001,4516.8,4515.6,3.78]
["bitfinex","ETHUSD",1756343604205,2.2140551,4516.6,4515.6,3.78]
["bitfinex","ETHUSD",1756343604400,0.00100001,4516.8,4515.6,3.78]
["bitfinex","ETHUSD",1756343604634,0.00100001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756343604935,0.00100001,4516.8,4516.7,5.9930058]
["bitfinex","ETHUSD",1756343605604,0.30960001,4516.8,4516.7,5.9940058]
["bitfinex","ETHUSD",1756343606309,0.30960001,4516.8,4516.7,3.78]
["bitfinex","ETHUSD",1756343606509,0.30960001,4516.8,4516.5,3.779]
["bitfinex","ETHUSD",1756343607010,0.75210001,4516.8,4516.5,3.779]
["bitfinex","ETHUSD",1756343607533,0.30960001,4516.8,4516.5,3.779]
["bitfinex","ETHUSD",1756343607724,0.30960001,4516.8,4516.5,5.99309739]
["bitfinex","ETHUSD",1756343607924,0.30960001,4516.8,4515.7,1.703]
["bitfinex","ETHUSD",1756343608235,0.4425,4516.7,4516.2,2.21423153]
["bitfinex","ETHUSD",1756343608435,0.00100001,4516.8,4516.5,2.21405633]
["bitfinex","ETHUSD",1756343608628,0.3086,4516.6,4516.5,2.21405633]
["bitfinex","ETHUSD",1756343608932,0.00100001,4516.8,4516.6,2.21403862]
["bitfinex","ETHUSD",1756343609116,0.00100001,4516.8,4516.5,2.21410008]
["bitfinex","ETHUSD",1756343609631,0.00100001,4516.8,4516.4,3.779]
["bitfinex","ETHUSD",1756343609834,0.00100001,4516.8,4515.7,1.703]
["bitfinex","ETHUSD",1756343609835,0.00100001,4516.8,4515.9,2.21439509]
["bitfinex","ETHUSD",1756343610040,0.3086,4516.5,4516.2,2.21424597]
["bitfinex","ETHUSD",1756343610533,0.00100001,4516.8,4516.0,3.779]
["bitfinex","ETHUSD",1756343610534,0.44350001,4516.8,4516.0,3.779]
["bitfinex","ETHUSD",1756343610735,0.00100001,4516.8,4516.6,2.21400693]
["bitfinex","ETHUSD",1756343610954,0.00100001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756343611307,0.30960001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756343611734,0.30960001,4516.8,4515.7,1.703]
["bitfinex","ETHUSD",1756343611905,2.21409527,4516.6,4515.7,3.91747187]
["bitfinex","ETHUSD",1756343612116,0.3086,4515.8,4515.6,3.779]
["bitfinex","ETHUSD",1756343612617,0.3086,4515.8,4515.6,5.99353162]
["bitfinex","ETHUSD",1756343612942,0.3086,4515.8,4515.6,3.779]
["bitfinex","ETHUSD",1756343613138,0.3086,4515.8,4515.4,3.779]
["bitfinex","ETHUSD",1756343613341,0.3086,4515.8,4515.2,3.779]
["bitfinex","ETHUSD",1756343613640,0.4425,4516.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756343613814,2.21420639,4516.3,4515.5,2.2145456]
["bitfinex","ETHUSD",1756343614015,0.4425,4516.2,4515.5,2.2145456]
["bitfinex","ETHUSD",1756343614230,5.21498994,4516.8,4515.7,2.21447104]
["bitfinex","ETHUSD",1756343614416,0.4425,4516.5,4515.7,2.21447104]
["bitfinex","ETHUSD",1756343614628,0.3086,4515.8,4515.5,2.21458281]
["bitfinex","ETHUSD",1756343615336,0.3086,4515.8,4515.6,2.21454134]
["bitfinex","ETHUSD",1756343616017,0.4425,4516.2,4515.7,2.21449609]
["bitfinex","ETHUSD",1756343616212,0.4425,4516.2,4515.2,2.21469761]
["bitfinex","ETHUSD",1756343616405,2.65675623,4516.2,4515.4,2.21460465]
["bitfinex","ETHUSD",1756343616824,2.65675623,4516.2,4515.4,2.21464322]
["bitfinex","ETHUSD",1756343616825,0.3086,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756343617019,0.3086,4515.5,4515.3,3.778]
["bitfinex","ETHUSD",1756343617425,0.4425,4515.9,4515.5,2.21854625]
["bitfinex","ETHUSD",1756343617736,2.2142925,4516.2,4515.5,0.004]
["bitfinex","ETHUSD",1756343617935,0.4425,4516.3,4515.6,2.21454482]
["bitfinex","ETHUSD",1756343618340,0.3086,4515.7,4515.5,0.004]
["bitfinex","ETHUSD",1756343618708,2.21454513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343618914,2.65704513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343619112,2.96564513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343620150,5.96564513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343623270,5.52314513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343623455,1.703,4517.0,4515.9,2.21435365]
["bitfinex","ETHUSD",1756343623661,3.77900001,4516.8,4515.9,0.434]
["bitfinex","ETHUSD",1756343623845,3.77900001,4516.8,4516.4,2.21414071]
["bitfinex","ETHUSD",1756343624368,0.00100001,4516.8,4516.5,2.21410169]
["bitfinex","ETHUSD",1756343624533,0.00100001,4516.8,4516.7,0.3123]
["bitfinex","ETHUSD",1756343625344,0.00100001,4516.8,4516.7,0.7463]
["bitfinex","ETHUSD",1756343625832,0.00100001,4516.8,4516.7,2.9603058]
["bitfinex","ETHUSD",1756343626030,0.00100001,4516.8,4516.7,3.25633638]
["bitfinex","ETHUSD",1756343626931,0.00100001,4516.8,4516.7,2.5263058]
["bitfinex","ETHUSD",1756343627468,0.00100001,4516.8,4516.7,0.7494]
["bitfinex","ETHUSD",1756343627671,0.31560001,4516.8,4515.9,3.778]
["bitfinex","ETHUSD",1756343627971,0.31560001,4516.8,4515.8,3.778]
["bitfinex","ETHUSD",1756343628130,0.31560001,4516.8,4515.8,5.99243458]
["bitfinex","ETHUSD",1756343628330,0.31560001,4516.8,4516.2,2.21425067]
["bitfinex","ETHUSD",1756343628767,0.31560001,4516.8,4515.8,3.778]
["bitfinex","ETHUSD",1756343628952,0.00100001,4516.8,4516.5,2.21410101]
["bitfinex","ETHUSD",1756343629154,0.00100001,4516.8,4515.5,1.707]
["bitfinex","ETHUSD",1756343629346,0.00100001,4516.8,4515.9,0.4371]
["bitfinex","ETHUSD",1756343629536,0.00100001,4516.8,4515.9,2.65149595]
["bitfinex","ETHUSD",1756343629731,0.00100001,4516.8,4515.9,0.4371]
["bitfinex","ETHUSD",1756343630173,0.3146,4516.0,4515.5,0.004]
["bitfinex","ETHUSD",1756343630372,0.4531,4515.9,4515.5,0.004]
["bitfinex","ETHUSD",1756343630578,2.66753851,4515.9,4515.5,0.004]
["bitfinex","ETHUSD",1756343631153,2.2143023,4516.1,4515.5,0.004]
["bitfinex","ETHUSD",1756343631451,0.4531,4516.7,4515.5,0.4411]
["bitfinex","ETHUSD",1756343631652,2.21434564,4516.1,4515.5,0.4411]
["bitfinex","ETHUSD",1756343632269,2.21425186,4516.2,4515.5,0.4411]
["bitfinex","ETHUSD",1756343632448,3.0,4516.5,4515.5,0.4411]
["bitfinex","ETHUSD",1756343632649,2.21424734,4516.3,4515.5,0.004]
["bitfinex","ETHUSD",1756343632849,5.21417365,4516.4,4515.5,0.004]
["bitfinex","ETHUSD",1756343633279,2.21429563,4516.2,4515.5,0.004]
["bitfinex","ETHUSD",1756343633586,3.4531,4516.4,4515.5,0.004]
["bitfinex","ETHUSD",1756343633764,0.4531,4516.7,4515.5,0.4411]
["bitfinex","ETHUSD",1756343633959,2.21420614,4516.3,4515.5,2.65569139]
["bitfinex","ETHUSD",1756343635091,2.21427948,4516.2,4515.5,0.4411]
["bitfinex","ETHUSD",1756343635300,2.21430162,4516.1,4515.5,0.4411]
["bitfinex","ETHUSD",1756343635481,2.21430162,4516.1,4515.5,0.004]
["bitfinex","ETHUSD",1756343635663,2.21409504,4516.6,4515.5,0.4411]
["bitfinex","ETHUSD",1756343635848,3.0,4516.4,4515.6,2.21449655]
["bitfinex","ETHUSD",1756343636054,3.0,4516.4,4515.6,2.21453552]
["bitfinex","ETHUSD",1756343636257,3.0,4516.4,4515.5,2.65568544]
["bitfinex","ETHUSD",1756343636491,5.21416181,4516.4,4515.6,2.21453318]
["bitfinex","ETHUSD",1756343636785,3.0,4516.4,4515.5,0.4411]
["bitfinex","ETHUSD",1756343636985,5.21416477,4516.4,4515.6,2.21454513]
["bitfinex","ETHUSD",1756343637392,2.21435205,4516.0,4515.5,0.004]
["bitfinex","ETHUSD",1756343638095,0.3146,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343638476,2.98224513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343638789,0.3146,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343640388,2.98224513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343641170,0.3146,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343643487,4.0916,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343643892,0.3146,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343644091,1.703,4515.9,4515.5,0.3062]
["bitfinex","ETHUSD",1756343644293,3.777,4515.8,4515.5,0.3062]
["bitfinex","ETHUSD",1756343644495,1.703,4515.9,4515.6,2.21449889]
["bitfinex","ETHUSD",1756343644792,3.777,4516.2,4515.8,0.3022]
["bitfinex","ETHUSD",1756343646064,1.703,4516.7,4515.9,0.4371]
["bitfinex","ETHUSD",1756343646489,1.703,4516.7,4516.4,2.21411003]
["bitfinex","ETHUSD",1756343646665,0.00100001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756343646878,0.00100001,4516.8,4516.7,2.9533058]
["bitfinex","ETHUSD",1756343649996,0.00100001,4516.8,4516.7,0.3022]
["bitfinex","ETHUSD",1756343650586,0.00100001,4516.8,4516.7,2.5162058]
["bitfinex","ETHUSD",1756343650788,0.00100001,4516.8,4516.7,0.7393]
["bitfinex","ETHUSD",1756343650998,2.2140058,4516.7,4515.7,4.24999997]
["bitfinex","ETHUSD",1756343651163,0.45410001,4516.8,4515.5,2.21854834]
["bitfinex","ETHUSD",1756343651369,2.21420902,4516.3,4515.5,2.21854834]
["bitfinex","ETHUSD",1756343651570,0.3146,4515.9,4515.5,0.004]
["bitfinex","ETHUSD",1756343651978,2.98209801,4515.9,4515.5,0.004]
["bitfinex","ETHUSD",1756343652211,5.98209801,4515.9,4515.5,0.004]
["bitfinex","ETHUSD",1756343652414,2.21454513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343652575,5.99054513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343652787,4.5437,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343652999,6.75824513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343654716,8.46124513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343656625,11.46124513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343657625,7.68524513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343657823,11.46124513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343658233,7.23214513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343658402,11.00814513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343658804,5.479,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343659003,7.98154513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343659205,8.43294513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343660036,4.65694513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343660332,7.98154513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343660698,4.20554513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343660899,7.98154513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343663712,8.43294513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343664385,7.98154513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343664788,7.69354513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343665218,7.98154513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343666018,8.43294513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343669263,11.43294513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343671572,11.43194513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343672724,10.98054513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343673366,10.69254513,4515.6,4515.5,0.3003]
["bitfinex","ETHUSD",1756343674322,7.20554513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343674526,10.98054513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343674725,11.43194513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343676453,7.20554513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343676640,11.43194513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343678957,11.52075513,4515.6,4515.5,0.004]
["bitfinex","ETHUSD",1756343679530,11.52075513,4515.6,4515.0,0.004]
["bitfinex","ETHUSD",1756343679531,3.00679037,4515.1,4515.0,0.004]
["bitfinex","ETHUSD",1756343679858,3.00688848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343680025,10.06988848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343680356,10.52128848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343682850,10.86799238,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343684229,5.84959238,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343684430,9.62459238,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343685064,9.71341338,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343685266,9.62459238,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343685427,9.33659238,4514.9,4514.8,0.3203]
["bitfinex","ETHUSD",1756343685934,8.98988848,4514.9,4514.8,0.3203]
["bitfinex","ETHUSD",1756343686570,5.98988848,4514.9,4514.8,0.7742]
["bitfinex","ETHUSD",1756343687378,8.98988848,4514.9,4514.8,0.7742]
["bitfinex","ETHUSD",1756343688953,2.21488848,4514.9,4514.8,0.7742]
["bitfinex","ETHUSD",1756343689158,5.98988848,4514.9,4514.8,0.7742]
["bitfinex","ETHUSD",1756343689679,5.98988848,4514.9,4514.8,0.3203]
["bitfinex","ETHUSD",1756343690065,5.98988848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343690952,9.28978848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343692177,8.98888848,4514.9,4514.8,0.3142]
["bitfinex","ETHUSD",1756343693142,9.33554654,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343693343,9.63544654,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343693575,5.56154654,4514.9,4514.8,0.3142]
["bitfinex","ETHUSD",1756343693782,9.63544654,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343694779,9.76288848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756343695341,9.76288848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1756343695972,10.55488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1756343696158,2.21503566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343696358,16.48654303,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343696580,17.26054303,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343697066,13.01244303,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343697265,16.78644303,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343697466,10.99293566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343697871,12.25903566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343698179,12.36927838,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343698769,11.89517838,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343699754,12.24188647,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343699954,8.46788647,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756343700167,8.46788647,4514.6,4514.3,0.004]
["bitfinex","ETHUSD",1756343700168,2.21513379,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1756343700366,9.78113379,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1756343700555,5.21513379,4514.4,4514.3,0.29020001]
["bitfinex","ETHUSD",1756343700751,8.98913379,4514.4,4514.3,0.74800001]
["bitfinex","ETHUSD",1756343701518,5.98913379,4514.4,4514.3,0.74800001]
["bitfinex","ETHUSD",1756343701671,2.21513379,4514.4,4514.3,0.74800001]
["bitfinex","ETHUSD",1756343701853,5.98913379,4514.4,4514.3,0.74800001]
["bitfinex","ETHUSD",1756343702396,5.98813379,4514.4,4514.3,0.74800001]
["bitfinex","ETHUSD",1756343702887,9.28803379,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1756343703250,9.28803379,4514.4,4513.8,0.024]
["bitfinex","ETHUSD",1756343703251,6.00718286,4514.3,4513.8,1e-08]
["bitfinex","ETHUSD",1756343703485,2.21547732,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756343703658,8.78437732,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756343703863,12.25847732,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756343704184,12.6052602,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756343704754,3.792,4513.6,4511.8,0.024]
["bitfinex","ETHUSD",1756343704960,2.21631205,4512.0,4511.8,0.024]
["bitfinex","ETHUSD",1756343705165,10.69331205,4512.0,4511.8,0.024]
["bitfinex","ETHUSD",1756343705718,10.69331205,4512.0,4511.9,0.752]
["bitfinex","ETHUSD",1756343706917,10.69331205,4512.0,4511.9,0.2942]
["bitfinex","ETHUSD",1756343707278,10.69331205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343707612,10.99321205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343708482,11.46731205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343708822,12.25931205,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343709207,11.04021585,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343710874,7.26721585,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343711078,11.04121585,4512.0,4511.9,0.752]
["bitfinex","ETHUSD",1756343711281,7.26721585,4512.0,4511.9,0.752]
["bitfinex","ETHUSD",1756343711522,11.04121585,4512.0,4511.9,0.752]
["bitfinex","ETHUSD",1756343712180,11.04121585,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343712379,12.13311585,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343712839,12.60721585,4512.0,4511.9,0.004]
["bitfinex","ETHUSD",1756343713135,12.60721585,4512.0,4511.8,1e-08]
["bitfinex","ETHUSD",1756343713339,6.48246117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756343713686,6.48246117,4511.9,4511.4,1e-08]
["bitfinex","ETHUSD",1756343713687,3.00855768,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1756343713993,22.45874521,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1756343714317,3.00880336,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1756343714518,11.48780336,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1756343714726,11.78770336,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1756343715017,2.21734406,4509.9,4509.6,0.004]
["bitfinex","ETHUSD",1756343715323,2.2172949,4510.0,4509.9,0.4578]
["bitfinex","ETHUSD",1756343715488,5.2172949,4510.0,4509.9,0.748]
["bitfinex","ETHUSD",1756343715688,8.9912949,4510.0,4509.9,0.748]
["bitfinex","ETHUSD",1756343716399,8.9912949,4510.0,4509.9,0.2902]
["bitfinex","ETHUSD",1756343716609,5.2172949,4510.0,4509.9,0.2902]
["bitfinex","ETHUSD",1756343716805,8.9912949,4510.0,4509.9,0.7234]
["bitfinex","ETHUSD",1756343717211,5.2172949,4510.0,4509.9,0.7234]
["bitfinex","ETHUSD",1756343717418,8.9912949,4510.0,4509.9,0.7234]
["bitfinex","ETHUSD",1756343717918,5.2172949,4510.0,4509.9,0.7234]
["bitfinex","ETHUSD",1756343718118,8.9912949,4510.0,4509.9,0.7234]
["bitfinex","ETHUSD",1756343719338,8.9912949,4510.0,4509.6,0.004]
["bitfinex","ETHUSD",1756343719339,2.21734406,4509.9,4509.6,0.004]
["bitfinex","ETHUSD",1756343719691,5.99134406,4509.9,4509.8,0.3104]
["bitfinex","ETHUSD",1756343719930,2.21734406,4509.9,4509.8,0.7436]
["bitfinex","ETHUSD",1756343720428,5.99134406,4509.9,4509.8,0.3104]
["bitfinex","ETHUSD",1756343720628,5.99134406,4509.9,4509.8,0.7436]
["bitfinex","ETHUSD",1756343721512,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343721710,5.99134406,4509.9,4509.8,0.3104]
["bitfinex","ETHUSD",1756343722798,2.21734406,4509.9,4509.8,0.7436]
["bitfinex","ETHUSD",1756343723002,5.99134406,4509.9,4509.8,0.7436]
["bitfinex","ETHUSD",1756343723422,5.99134406,4509.9,4509.8,0.3104]
["bitfinex","ETHUSD",1756343723731,5.99134406,4509.9,4509.8,0.3144]
["bitfinex","ETHUSD",1756343724401,6.30594406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756343724599,10.53464406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756343725034,10.88171279,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756343725810,10.53464406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756343726251,10.53464406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756343726648,6.0094424,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1756343726805,9.7834424,4509.7,4509.6,1e-08]
["bitfinex","ETHUSD",1756343727000,3.0,4509.6,4509.2,1e-08]
["bitfinex","ETHUSD",1756343727230,2.2176391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343727435,10.0982391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343727639,10.5349391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343728142,5.2176391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343728356,9.3072391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343728953,5.2176391,4509.3,4509.2,0.29040001]
["bitfinex","ETHUSD",1756343729257,8.9926391,4509.3,4509.2,0.29040001]
["bitfinex","ETHUSD",1756343729422,8.9926391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343729824,8.9926391,4509.3,4509.2,0.29040001]
["bitfinex","ETHUSD",1756343730339,5.2176391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343730710,8.9926391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343730910,8.9926391,4509.3,4509.2,0.29040001]
["bitfinex","ETHUSD",1756343731434,8.9926391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343731616,9.3072391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343732036,8.9926391,4509.3,4509.2,0.29040001]
["bitfinex","ETHUSD",1756343733308,10.0992391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343733529,10.5359391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343733734,6.7609391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343733933,10.5359391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756343734919,10.5359391,4509.3,4508.7,1e-08]
["bitfinex","ETHUSD",1756343734920,3.129,4509.1,4508.7,1e-08]
["bitfinex","ETHUSD",1756343735243,2.2180818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343735445,9.3076818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343735645,9.7443818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343736321,5.9693818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343736515,9.7443818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343737611,10.5363818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343738949,10.0996818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343739449,9.7850818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343739942,10.1322732,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343740743,5.5652732,4508.4,4508.3,0.29040001]
["bitfinex","ETHUSD",1756343741043,9.3402732,4508.4,4508.3,0.72360001]
["bitfinex","ETHUSD",1756343741668,6.3402732,4508.4,4508.3,0.72360001]
["bitfinex","ETHUSD",1756343741946,1.706,4509.0,4508.3,0.72360001]
["bitfinex","ETHUSD",1756343742159,3.141,4508.9,4508.4,0.4332]
["bitfinex","ETHUSD",1756343742369,3.141,4508.9,4508.8,0.2904]
["bitfinex","ETHUSD",1756343742858,3.775,4508.9,4508.8,0.7236]
["bitfinex","ETHUSD",1756343743265,5.99283583,4508.9,4508.8,0.2904]
["bitfinex","ETHUSD",1756343743625,0.001,4509.3,4508.8,0.7236]
["bitfinex","ETHUSD",1756343743826,2.21780007,4509.0,4508.9,0.4332]
["bitfinex","ETHUSD",1756343744026,5.99280007,4509.0,4508.9,0.2904]
["bitfinex","ETHUSD",1756343744664,5.99280007,4509.0,4508.9,0.7236]
["bitfinex","ETHUSD",1756343744875,3.775,4509.0,4508.9,0.7236]
["bitfinex","ETHUSD",1756343745043,0.001,4509.3,4508.9,0.7236]
["bitfinex","ETHUSD",1756343745240,3.776,4509.3,4509.0,0.4332]
["bitfinex","ETHUSD",1756343745442,6.776,4509.3,4509.2,0.2904]
["bitfinex","ETHUSD",1756343745660,6.776,4509.3,4509.2,0.7236]
["bitfinex","ETHUSD",1756343746033,3.001,4509.3,4509.2,0.7236]
["bitfinex","ETHUSD",1756343746232,0.001,4509.3,4509.2,0.7236]
["bitfinex","ETHUSD",1756343746432,0.001,4509.3,4509.2,2.94128828]
["bitfinex","ETHUSD",1756343747348,0.001,4509.3,4509.2,3.45719982]
["bitfinex","ETHUSD",1756343748170,0.001,4509.3,4509.2,6.4793767]
["bitfinex","ETHUSD",1756343748333,0.001,4509.3,4509.2,7.24919982]
["bitfinex","ETHUSD",1756343748527,1e-08,4509.3,4509.2,7.24919982]
["bitfinex","ETHUSD",1756343748859,1e-08,4509.3,4509.2,7.91573282]
["bitfinex","ETHUSD",1756343751265,1e-08,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756343751456,1e-08,4509.8,4509.7,6.33256106]
["bitfinex","ETHUSD",1756343751656,1e-08,4509.8,4509.7,7.05238664]
["bitfinex","ETHUSD",1756343752179,1e-08,4509.8,4509.7,10.82638664]
["bitfinex","ETHUSD",1756343756843,1e-08,4509.8,4509.7,10.91524664]
["bitfinex","ETHUSD",1756343757045,1e-08,4509.8,4509.7,15.16524661]
["bitfinex","ETHUSD",1756343757244,1e-08,4509.8,4509.7,10.91524664]
["bitfinex","ETHUSD",1756343757435,1e-08,4509.8,4509.7,15.16524661]
["bitfinex","ETHUSD",1756343757635,1e-08,4509.8,4509.7,10.91324664]
["bitfinex","ETHUSD",1756343758870,0.001,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1756343759077,0.001,4510.3,4510.2,12.00884314]
["bitfinex","ETHUSD",1756343759268,0.001,4510.3,4510.2,12.75084314]
["bitfinex","ETHUSD",1756343764084,0.001,4510.3,4510.2,12.30374314]
["bitfinex","ETHUSD",1756343764266,0.001,4510.3,4510.2,8.23684314]
["bitfinex","ETHUSD",1756343764591,0.001,4510.3,4510.2,16.55274311]
["bitfinex","ETHUSD",1756343764741,0.001,4510.3,4510.2,16.99984311]
["bitfinex","ETHUSD",1756343764941,0.001,4510.3,4510.2,16.55274311]
["bitfinex","ETHUSD",1756343765408,0.001,4510.3,4510.2,15.46584311]
["bitfinex","ETHUSD",1756343765549,0.001,4510.3,4510.2,14.94319654]
["bitfinex","ETHUSD",1756343765758,0.294,4510.3,4510.2,11.94319654]
["bitfinex","ETHUSD",1756343770579,0.294,4510.3,4509.8,0.02]
["bitfinex","ETHUSD",1756343770876,0.001,4510.3,4510.2,2.51209657]
["bitfinex","ETHUSD",1756343771060,0.001,4510.3,4510.2,5.98719657]
["bitfinex","ETHUSD",1756343771266,0.294,4510.3,4510.2,3.77]
["bitfinex","ETHUSD",1756343771444,0.294,4510.3,4510.2,5.98719657]
["bitfinex","ETHUSD",1756343771646,0.294,4510.3,4509.8,0.02]
["bitfinex","ETHUSD",1756343771842,0.7281,4510.3,4509.8,0.02]
["bitfinex","ETHUSD",1756343772047,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343772548,2.94444406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343772942,5.94444406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756343773150,3.0,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756343773351,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756343773659,2.51083583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756343773862,2.94493583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756343774764,9.71493583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756343775391,10.06210235,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756343775705,10.06210235,4508.9,4508.3,1e-08]
["bitfinex","ETHUSD",1756343775706,2.2180818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343775997,6.9230818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343776183,8.4421818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756343777049,2.21852468,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756343777281,11.48752468,4507.5,4507.4,1e-08]
["bitfinex","ETHUSD",1756343777446,11.48752468,4507.5,4506.9,1e-08]
["bitfinex","ETHUSD",1756343777447,0.792,4507.1,4506.9,1e-08]
["bitfinex","ETHUSD",1756343777665,0.792,4507.1,4504.9,0.088964]
["bitfinex","ETHUSD",1756343777666,6.01082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343777857,6.29982003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343778056,10.53952003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343778974,5.97652003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343779278,9.74752003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343780278,5.97652003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343780674,9.74852003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343780877,10.09583428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343781182,6.32383428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343781680,10.09583428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343783288,9.33813428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343783497,9.62713428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343783689,10.09583428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343783896,9.62713428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343784300,10.09583428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343784701,6.32383428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343784903,9.62713428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343785500,5.85513428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343785699,9.62713428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343785900,9.27982003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343786106,5.50782003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343786408,7.062,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343786703,1.706,4507.5,4506.8,0.31230001]
["bitfinex","ETHUSD",1756343786911,3.583,4507.4,4506.8,2.9904637]
["bitfinex","ETHUSD",1756343787212,3.583,4507.4,4506.8,0.77160001]
["bitfinex","ETHUSD",1756343787692,0.289,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343787893,5.50782003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343788093,9.74852003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343788803,5.97652003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343789110,9.27982003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343789477,9.74852003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343789878,5.50782003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343790120,9.28082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343790405,7.062,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343790605,3.289,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343790905,7.062,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343791206,6.773,4506.9,4506.8,0.31230001]
["bitfinex","ETHUSD",1756343791707,9.28082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343791910,9.74952003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343793016,6.773,4506.9,4506.8,0.31230001]
["bitfinex","ETHUSD",1756343793513,8.99182003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343793813,3.773,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756343794817,3.773,4506.9,4506.8,0.77160001]
["bitfinex","ETHUSD",1756343795217,1.706,4507.5,4506.9,2.21877267]
["bitfinex","ETHUSD",1756343795398,3.92456957,4507.5,4507.4,0.3123]
["bitfinex","ETHUSD",1756343795721,2.21858161,4507.4,4506.8,0.45930001]
["bitfinex","ETHUSD",1756343795907,5.768,4507.5,4506.8,0.45930001]
["bitfinex","ETHUSD",1756343796107,7.69753134,4507.5,4506.8,0.45930001]
["bitfinex","ETHUSD",1756343796505,1.706,4507.5,4506.8,0.45930001]
["bitfinex","ETHUSD",1756343796683,3.773,4507.4,4507.0,2.21876012]
["bitfinex","ETHUSD",1756343796889,1.706,4507.5,4507.3,0.3123]
["bitfinex","ETHUSD",1756343797207,3.773,4507.4,4507.3,2.53091453]
["bitfinex","ETHUSD",1756343797790,0.04,4507.8,4507.3,0.7716]
["bitfinex","ETHUSD",1756343798020,0.04,4507.8,4507.5,2.21852468]
["bitfinex","ETHUSD",1756343798187,0.04,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756343798388,0.04,4507.8,4507.7,2.53072624]
["bitfinex","ETHUSD",1756343798588,0.04,4507.8,4507.7,2.99002624]
["bitfinex","ETHUSD",1756343799328,0.04,4507.8,4507.7,3.8042105]
["bitfinex","ETHUSD",1756343799513,0.04,4507.8,4507.7,4.38429869]
["bitfinex","ETHUSD",1756343800343,0.04,4507.8,4507.7,0.3123]
["bitfinex","ETHUSD",1756343800527,0.04,4507.8,4507.1,0.4593]
["bitfinex","ETHUSD",1756343800528,1.788,4507.8,4507.4,2.21857163]
["bitfinex","ETHUSD",1756343800912,1.788,4507.8,4507.4,0.4593]
["bitfinex","ETHUSD",1756343801337,1.788,4507.8,4506.9,2.21880919]
["bitfinex","ETHUSD",1756343801534,1.788,4507.8,4507.2,2.21866678]
["bitfinex","ETHUSD",1756343801723,1.788,4507.8,4507.0,0.4593]
["bitfinex","ETHUSD",1756343801929,3.812,4507.8,4507.7,2.53072624]
["bitfinex","ETHUSD",1756343802107,3.812,4507.8,4507.7,0.3123]
["bitfinex","ETHUSD",1756343802308,3.812,4507.8,4507.4,2.67786574]
["bitfinex","ETHUSD",1756343802520,0.04,4507.8,4507.7,0.3123]
["bitfinex","ETHUSD",1756343802839,0.04,4507.8,4507.7,0.7716]
["bitfinex","ETHUSD",1756343803652,0.04,4507.8,4507.7,2.53072624]
["bitfinex","ETHUSD",1756343803801,0.04,4507.8,4507.7,3.4649489]
["bitfinex","ETHUSD",1756343804727,0.001,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1756343804928,0.001,4508.4,4508.3,6.010131]
["bitfinex","ETHUSD",1756343805139,1e-08,4508.4,4508.3,6.781731]
["bitfinex","ETHUSD",1756343805434,0.001,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1756343805637,0.001,4508.9,4508.8,9.78188502]
["bitfinex","ETHUSD",1756343805938,0.001,4508.9,4508.8,10.55348502]
["bitfinex","ETHUSD",1756343806949,0.001,4508.9,4508.8,9.76148502]
["bitfinex","ETHUSD",1756343807324,0.001,4508.9,4508.8,10.55348502]
["bitfinex","ETHUSD",1756343807527,0.001,4508.9,4508.8,12.00122949]
["bitfinex","ETHUSD",1756343810052,1e-08,4508.9,4508.8,12.00122949]
["bitfinex","ETHUSD",1756343810217,1e-08,4508.9,4508.8,12.17148468]
["bitfinex","ETHUSD",1756343810617,1e-08,4508.9,4508.8,8.39948468]
["bitfinex","ETHUSD",1756343810837,1e-08,4508.9,4508.8,12.17048468]
["bitfinex","ETHUSD",1756343813273,1e-08,4509.4,4508.9,3.0]
["bitfinex","ETHUSD",1756343813569,1e-08,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756343813740,1e-08,4509.4,4509.3,9.32631549]
["bitfinex","ETHUSD",1756343813940,1e-08,4509.4,4509.3,9.3041391]
["bitfinex","ETHUSD",1756343814141,1e-08,4509.4,4509.3,9.7362391]
["bitfinex","ETHUSD",1756343814446,1e-08,4509.4,4509.3,11.01083676]
["bitfinex","ETHUSD",1756343814845,1e-08,4509.4,4509.3,11.80283676]
["bitfinex","ETHUSD",1756343818877,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1756343819092,1e-08,4509.9,4509.8,7.69239323]
["bitfinex","ETHUSD",1756343819260,1e-08,4509.9,4509.8,11.00889323]
["bitfinex","ETHUSD",1756343819464,1e-08,4509.9,4509.8,12.76362901]
["bitfinex","ETHUSD",1756343820374,1e-08,4509.9,4509.8,9.35452901]
["bitfinex","ETHUSD",1756343820574,0.29850001,4509.9,4509.8,12.01502901]
["bitfinex","ETHUSD",1756343820773,1e-08,4509.9,4509.8,12.01502901]
["bitfinex","ETHUSD",1756343821354,1e-08,4509.9,4509.8,12.33152901]
["bitfinex","ETHUSD",1756343822363,1e-08,4509.9,4509.8,13.55562901]
["bitfinex","ETHUSD",1756343823094,1e-08,4509.9,4509.8,17.80562898]
["bitfinex","ETHUSD",1756343823398,1e-08,4510.3,4510.2,6.00919657]
["bitfinex","ETHUSD",1756343823560,1e-08,4510.3,4510.2,10.90084572]
["bitfinex","ETHUSD",1756343823759,1e-08,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756343823992,1e-08,4510.8,4510.7,11.5051203]
["bitfinex","ETHUSD",1756343824294,1e-08,4510.8,4510.7,12.2315508]
["bitfinex","ETHUSD",1756343824496,1e-08,4510.8,4510.7,13.67640813]
["bitfinex","ETHUSD",1756343828276,1e-08,4510.8,4510.7,13.24430813]
["bitfinex","ETHUSD",1756343828604,1e-08,4510.8,4510.7,12.92680813]
["bitfinex","ETHUSD",1756343829203,1e-08,4510.8,4510.7,13.24330813]
["bitfinex","ETHUSD",1756343829406,1e-08,4510.8,4510.7,13.67540813]
["bitfinex","ETHUSD",1756343832080,0.001,4511.3,4511.2,6.00870508]
["bitfinex","ETHUSD",1756343832081,1e-08,4511.3,4511.2,6.00870508]
["bitfinex","ETHUSD",1756343832409,1e-08,4511.3,4511.2,10.37657559]
["bitfinex","ETHUSD",1756343832611,1e-08,4511.3,4511.2,11.12517559]
["bitfinex","ETHUSD",1756343833911,1e-08,4511.3,4511.2,11.55557559]
["bitfinex","ETHUSD",1756343835114,0.29850001,4511.3,4511.2,10.37657559]
["bitfinex","ETHUSD",1756343835316,1e-08,4511.3,4511.2,11.12517559]
["bitfinex","ETHUSD",1756343836210,1e-08,4511.3,4511.2,9.58457559]
["bitfinex","ETHUSD",1756343836211,0.29850001,4511.3,4511.2,9.58457559]
["bitfinex","ETHUSD",1756343836381,1e-08,4511.3,4511.2,9.58457559]
["bitfinex","ETHUSD",1756343836581,1e-08,4511.3,4511.2,10.37657559]
["bitfinex","ETHUSD",1756343836811,1e-08,4511.3,4511.2,9.58457559]
["bitfinex","ETHUSD",1756343837031,1e-08,4511.3,4511.2,10.37657559]
["bitfinex","ETHUSD",1756343837334,1e-08,4511.3,4511.2,10.66237559]
["bitfinex","ETHUSD",1756343838307,0.31640001,4511.3,4511.2,10.37657559]
["bitfinex","ETHUSD",1756343839351,0.76080001,4511.3,4510.8,0.02]
["bitfinex","ETHUSD",1756343839503,0.76080001,4511.3,4511.1,2.21671252]
["bitfinex","ETHUSD",1756343839842,0.76080001,4511.3,4511.1,5.98271252]
["bitfinex","ETHUSD",1756343839843,0.4444,4511.2,4511.1,5.98271252]
["bitfinex","ETHUSD",1756343840142,0.7608,4511.2,4511.1,5.98271252]
["bitfinex","ETHUSD",1756343842265,0.7608,4511.2,4510.9,2.21684656]
["bitfinex","ETHUSD",1756343842266,0.7608,4511.2,4510.7,1.705]
["bitfinex","ETHUSD",1756343842468,0.4444,4511.1,4509.8,0.02]
["bitfinex","ETHUSD",1756343842618,2.21684827,4511.0,4510.1,2.21724436]
["bitfinex","ETHUSD",1756343842816,0.3164,4510.2,4510.0,2.21729217]
["bitfinex","ETHUSD",1756343843048,0.4444,4510.1,4510.0,2.21729217]
["bitfinex","ETHUSD",1756343843247,0.7608,4510.1,4510.0,2.21729217]
["bitfinex","ETHUSD",1756343844143,0.3164,4510.1,4510.0,2.21729217]
["bitfinex","ETHUSD",1756343845768,0.4444,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1756343845927,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756343846474,0.31640001,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756343846816,0.76080001,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756343847459,0.76080001,4511.3,4511.1,3.767]
["bitfinex","ETHUSD",1756343847657,0.4444,4511.2,4511.1,5.98375422]
["bitfinex","ETHUSD",1756343847865,0.7608,4511.2,4511.1,5.98375422]
["bitfinex","ETHUSD",1756343848034,0.3164,4511.2,4511.1,5.98375422]
["bitfinex","ETHUSD",1756343849072,0.3164,4511.2,4509.8,0.02]
["bitfinex","ETHUSD",1756343849073,2.4658,4511.2,4509.8,0.02]
["bitfinex","ETHUSD",1756343849350,2.21675422,4511.1,4510.0,2.21728989]
["bitfinex","ETHUSD",1756343849577,0.4444,4511.1,4509.8,0.02]
["bitfinex","ETHUSD",1756343849787,0.4444,4511.1,4510.1,2.21724573]
["bitfinex","ETHUSD",1756343850085,0.44440001,4511.3,4511.0,2.21680336]
["bitfinex","ETHUSD",1756343850279,0.3164,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1756343850484,0.7608,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1756343850779,0.7608,4511.1,4510.8,5.98386265]
["bitfinex","ETHUSD",1756343850979,0.4444,4511.0,4510.8,5.98386265]
["bitfinex","ETHUSD",1756343851282,0.7608,4510.9,4510.8,5.98386265]
["bitfinex","ETHUSD",1756343852680,0.7608,4510.9,4510.8,5.98390165]
["bitfinex","ETHUSD",1756343854072,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756343854257,1e-08,4511.3,4511.0,2.21675583]
["bitfinex","ETHUSD",1756343854458,1e-08,4511.3,4511.1,2.2167536]
["bitfinex","ETHUSD",1756343854783,0.4444,4511.2,4511.1,2.2167536]
["bitfinex","ETHUSD",1756343855081,0.7608,4511.2,4511.1,2.2167536]
["bitfinex","ETHUSD",1756343855456,0.7608,4511.2,4510.8,5.98389405]
["bitfinex","ETHUSD",1756343855788,0.7608,4511.2,4510.9,2.21685251]
["bitfinex","ETHUSD",1756343856111,0.7608,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756343856253,0.3164,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756343857200,0.7608,4511.2,4510.7,2.21692354]
["bitfinex","ETHUSD",1756343857357,0.4444,4511.1,4511.0,2.2167661]
["bitfinex","ETHUSD",1756343857557,0.7608,4511.1,4511.0,2.2167661]
["bitfinex","ETHUSD",1756343858372,0.3164,4511.1,4511.0,2.2167661]
["bitfinex","ETHUSD",1756343862638,0.3164,4511.1,4510.9,2.21685251]
["bitfinex","ETHUSD",1756343863118,0.7608,4511.1,4510.9,2.21685251]
["bitfinex","ETHUSD",1756343863422,0.4444,4511.0,4510.8,0.004]
["bitfinex","ETHUSD",1756343863886,0.3164,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756343864088,0.3164,4510.9,4510.8,2.22090165]
["bitfinex","ETHUSD",1756343864920,1e-08,4511.3,4510.8,0.2898]
["bitfinex","ETHUSD",1756343865087,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756343867942,1e-08,4511.3,4511.2,5.99517213]
["bitfinex","ETHUSD",1756343868108,1e-08,4511.3,4511.2,7.17080198]
["bitfinex","ETHUSD",1756343869747,1e-08,4511.3,4511.2,8.87580198]
["bitfinex","ETHUSD",1756343870242,1e-08,4511.3,4511.2,8.41140198]
["bitfinex","ETHUSD",1756343870439,1e-08,4511.3,4511.2,12.17740198]
["bitfinex","ETHUSD",1756343870927,1e-08,4511.3,4511.2,12.64180198]
["bitfinex","ETHUSD",1756343871327,1e-08,4511.3,4511.2,12.17740198]
["bitfinex","ETHUSD",1756343872064,1e-08,4511.3,4511.2,11.88550198]
["bitfinex","ETHUSD",1756343872826,1e-08,4511.3,4511.2,10.68770508]
["bitfinex","ETHUSD",1756343873029,0.73820001,4511.3,4510.8,0.004]
["bitfinex","ETHUSD",1756343873277,0.73820001,4511.3,4511.0,2.21679475]
["bitfinex","ETHUSD",1756343873278,0.4356,4511.2,4511.0,2.21679475]
["bitfinex","ETHUSD",1756343873566,1e-08,4511.3,4511.0,3.765]
["bitfinex","ETHUSD",1756343873746,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756343874070,1e-08,4511.3,4511.2,5.98170508]
["bitfinex","ETHUSD",1756343874237,1e-08,4511.3,4511.2,10.16908592]
["bitfinex","ETHUSD",1756343874442,1e-08,4511.3,4511.2,10.63348592]
["bitfinex","ETHUSD",1756343875648,1e-08,4511.3,4511.2,11.42548592]
["bitfinex","ETHUSD",1756343875854,1e-08,4511.3,4511.2,6.40408592]
["bitfinex","ETHUSD",1756343876054,1e-08,4511.3,4511.2,9.87718592]
["bitfinex","ETHUSD",1756343876962,0.30260001,4511.3,4510.9,0.088847]
["bitfinex","ETHUSD",1756343877133,0.73820001,4511.3,4510.8,0.004]
["bitfinex","ETHUSD",1756343877641,0.73820001,4511.3,4510.8,2.22085358]
["bitfinex","ETHUSD",1756343877642,0.4356,4511.2,4510.8,2.22085358]
["bitfinex","ETHUSD",1756343878026,0.3026,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756343878353,0.3026,4510.9,4510.8,2.22090165]
["bitfinex","ETHUSD",1756343878761,1e-08,4511.3,4510.8,0.004]
["bitfinex","ETHUSD",1756343879061,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756343879257,1e-08,4511.3,4511.2,5.98170508]
["bitfinex","ETHUSD",1756343879445,1e-08,4511.3,4511.2,6.73800508]
["bitfinex","ETHUSD",1756343879849,1e-08,4511.3,4511.2,9.73800508]
["bitfinex","ETHUSD",1756343881029,1e-08,4511.3,4511.2,5.50860508]
["bitfinex","ETHUSD",1756343881230,1e-08,4511.3,4511.2,8.98170508]
["bitfinex","ETHUSD",1756343881529,1e-08,4511.3,4511.2,10.89554592]
["bitfinex","ETHUSD",1756343883984,1e-08,4511.3,4511.2,11.68754592]
["bitfinex","ETHUSD",1756343884432,0.02,4512.8,4511.7,3.00845942]
["bitfinex","ETHUSD",1756343884433,1e-08,4511.8,4511.7,3.00845942]
["bitfinex","ETHUSD",1756343884635,1e-08,4511.8,4511.7,11.50062401]
["bitfinex","ETHUSD",1756343884859,1e-08,4511.8,4511.7,13.60647501]
["bitfinex","ETHUSD",1756343887451,1e-08,4511.8,4511.7,13.69529701]
["bitfinex","ETHUSD",1756343888900,1e-08,4512.3,4511.8,3.792]
["bitfinex","ETHUSD",1756343889051,1e-08,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1756343889246,1e-08,4512.3,4512.2,7.39176387]
["bitfinex","ETHUSD",1756343889487,1e-08,4512.3,4512.2,7.85616387]
["bitfinex","ETHUSD",1756343889714,1e-08,4512.3,4512.2,10.85616387]
["bitfinex","ETHUSD",1756343889855,1e-08,4512.3,4512.2,11.29176387]
["bitfinex","ETHUSD",1756343892000,0.30260001,4512.3,4512.2,5.98021382]
["bitfinex","ETHUSD",1756343893186,1e-08,4512.3,4512.2,6.27211382]
["bitfinex","ETHUSD",1756343893403,1e-08,4512.3,4512.2,10.52851382]
["bitfinex","ETHUSD",1756343893977,1e-08,4512.3,4512.2,9.77121382]
["bitfinex","ETHUSD",1756343894187,1e-08,4512.3,4512.2,10.52751382]
["bitfinex","ETHUSD",1756343894401,1e-08,4512.3,4512.2,12.66249531]
["bitfinex","ETHUSD",1756343894614,1e-08,4512.3,4512.2,16.91249528]
["bitfinex","ETHUSD",1756343894903,1e-08,4512.3,4512.2,12.66249531]
["bitfinex","ETHUSD",1756343897768,1e-08,4512.3,4512.2,16.91249528]
["bitfinex","ETHUSD",1756343898907,1e-08,4512.3,4512.2,16.44809528]
["bitfinex","ETHUSD",1756343899210,1e-08,4512.3,4512.2,16.87919528]
["bitfinex","ETHUSD",1756343900411,1e-08,4512.3,4512.2,12.68509528]
["bitfinex","ETHUSD",1756343900597,1e-08,4512.3,4512.2,16.44809528]
["bitfinex","ETHUSD",1756343901416,1e-08,4512.3,4512.2,16.15619528]
["bitfinex","ETHUSD",1756343901624,0.31230001,4512.3,4512.2,13.22921379]
["bitfinex","ETHUSD",1756343903085,1e-08,4512.3,4512.2,13.22921379]
["bitfinex","ETHUSD",1756343903720,1e-08,4512.3,4512.2,10.07881382]
["bitfinex","ETHUSD",1756343903893,1e-08,4512.3,4512.2,10.50991382]
["bitfinex","ETHUSD",1756343904244,1e-08,4512.3,4512.2,10.94781382]
["bitfinex","ETHUSD",1756343904384,1e-08,4512.3,4512.2,12.68922531]
["bitfinex","ETHUSD",1756343904584,1e-08,4512.3,4512.2,12.25712531]
["bitfinex","ETHUSD",1756343904780,1e-08,4512.3,4512.2,11.94952531]
["bitfinex","ETHUSD",1756343905090,1e-08,4512.3,4512.2,12.25712531]
["bitfinex","ETHUSD",1756343905510,0.31230001,4512.3,4512.2,7.74962531]
["bitfinex","ETHUSD",1756343905822,1e-08,4512.3,4512.2,11.51162531]
["bitfinex","ETHUSD",1756343906386,1e-08,4512.3,4512.2,11.81922531]
["bitfinex","ETHUSD",1756343906599,0.31230001,4512.3,4512.2,11.51162531]
["bitfinex","ETHUSD",1756343907100,1e-08,4512.3,4512.2,11.51162531]
["bitfinex","ETHUSD",1756343907496,1e-08,4512.3,4512.2,11.81922531]
["bitfinex","ETHUSD",1756343907714,1e-08,4512.3,4512.2,12.25032531]
["bitfinex","ETHUSD",1756343907923,1e-08,4512.3,4512.2,12.68822531]
["bitfinex","ETHUSD",1756343909632,1e-08,4512.3,4512.2,16.93822528]
["bitfinex","ETHUSD",1756343909989,0.001,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756343910218,0.001,4513.3,4513.2,15.72372273]
["bitfinex","ETHUSD",1756343911740,0.02,4513.8,4513.7,6.00747732]
["bitfinex","ETHUSD",1756343912029,1e-08,4513.8,4513.7,9.76947732]
["bitfinex","ETHUSD",1756343912191,1e-08,4513.8,4513.7,10.07707732]
["bitfinex","ETHUSD",1756343912392,1e-08,4513.8,4513.7,11.7374402]
["bitfinex","ETHUSD",1756343913121,1e-08,4513.8,4513.7,11.8262252]
["bitfinex","ETHUSD",1756343913605,1e-08,4513.8,4513.7,11.0875252]
["bitfinex","ETHUSD",1756343913813,1e-08,4513.8,4513.7,7.6331252]
["bitfinex","ETHUSD",1756343914091,1e-08,4513.8,4513.7,11.3941252]
["bitfinex","ETHUSD",1756343914622,1e-08,4513.8,4513.7,7.3255252]
["bitfinex","ETHUSD",1756343914623,0.31230001,4513.8,4513.7,7.3255252]
["bitfinex","ETHUSD",1756343914797,0.31230001,4513.8,4513.7,11.0865252]
["bitfinex","ETHUSD",1756343915002,0.31230001,4513.8,4513.7,2.47331778]
["bitfinex","ETHUSD",1756343915233,1e-08,4513.8,4513.7,6.14553278]
["bitfinex","ETHUSD",1756343915437,0.31330001,4513.8,4513.7,9.93753278]
["bitfinex","ETHUSD",1756343916231,0.00100001,4513.8,4513.7,9.93753278]
["bitfinex","ETHUSD",1756343917842,0.75120001,4513.8,4513.7,5.38453278]
["bitfinex","ETHUSD",1756343917994,0.75120001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756343918201,0.75120001,4513.8,4513.7,5.97647732]
["bitfinex","ETHUSD",1756343920305,0.00100001,4513.8,4513.7,7.35151674]
["bitfinex","ETHUSD",1756343920509,0.00100001,4513.8,4513.7,7.04391674]
["bitfinex","ETHUSD",1756343920710,0.31330001,4513.8,4513.7,7.04391674]
["bitfinex","ETHUSD",1756343921109,0.00100001,4513.8,4513.7,7.04391674]
["bitfinex","ETHUSD",1756343921310,0.00100001,4513.8,4513.7,11.29391671]
["bitfinex","ETHUSD",1756343922043,0.00100001,4513.8,4513.7,7.53291671]
["bitfinex","ETHUSD",1756343922215,0.31330001,4513.8,4513.7,11.29391671]
["bitfinex","ETHUSD",1756343922421,0.31330001,4513.8,4513.7,10.22647729]
["bitfinex","ETHUSD",1756343922719,0.75120001,4513.8,4513.7,10.22547729]
["bitfinex","ETHUSD",1756343923723,0.31330001,4513.8,4513.7,10.22547729]
["bitfinex","ETHUSD",1756343924748,0.75120001,4513.8,4513.7,10.22547729]
["bitfinex","ETHUSD",1756343925052,0.75120001,4513.8,4513.7,6.46547729]
["bitfinex","ETHUSD",1756343925210,0.75120001,4513.8,4512.3,1.704]
["bitfinex","ETHUSD",1756343925410,0.4379,4513.7,4512.4,2.21611559]
["bitfinex","ETHUSD",1756343925613,0.4379,4513.7,4512.5,3.76]
["bitfinex","ETHUSD",1756343925916,0.31330001,4513.8,4512.3,1.704]
["bitfinex","ETHUSD",1756343925917,0.3123,4512.6,4512.3,1.704]
["bitfinex","ETHUSD",1756343926148,0.3123,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1756343926352,0.00100001,4513.8,4512.5,3.20568939]
["bitfinex","ETHUSD",1756343926548,0.00100001,4513.8,4513.6,2.21552609]
["bitfinex","ETHUSD",1756343926727,0.43620001,4513.8,4513.6,2.21552458]
["bitfinex","ETHUSD",1756343926935,0.3026,4513.7,4512.7,0.792]
["bitfinex","ETHUSD",1756343927117,0.00100001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756343927313,0.00100001,4513.8,4513.7,5.97547732]
["bitfinex","ETHUSD",1756343927508,0.30360001,4513.8,4513.7,5.97547732]
["bitfinex","ETHUSD",1756343928020,0.00100001,4513.8,4513.7,5.97547732]
["bitfinex","ETHUSD",1756343928215,0.00100001,4513.8,4513.7,7.87188174]
["bitfinex","ETHUSD",1756343928413,0.00100001,4513.8,4513.7,8.33258174]
["bitfinex","ETHUSD",1756343928616,0.00100001,4513.8,4513.7,11.33258174]
["bitfinex","ETHUSD",1756343929150,1e-08,4513.8,4513.7,24.01174581]
["bitfinex","ETHUSD",1756343929709,1e-08,4513.8,4513.7,24.10052881]
["bitfinex","ETHUSD",1756343931862,1e-08,4513.8,4513.7,6.40866474]
["bitfinex","ETHUSD",1756343932066,1e-08,4513.8,4513.7,10.54058174]
["bitfinex","ETHUSD",1756343932362,1e-08,4513.8,4513.7,11.42136774]
["bitfinex","ETHUSD",1756343932659,1e-08,4513.8,4513.7,10.96066774]
["bitfinex","ETHUSD",1756343933566,1e-08,4513.8,4513.7,11.42136774]
["bitfinex","ETHUSD",1756343934832,1e-08,4513.8,4513.7,7.66136774]
["bitfinex","ETHUSD",1756343935031,1e-08,4513.8,4513.7,10.96066774]
["bitfinex","ETHUSD",1756343935967,1e-08,4513.8,4513.7,7.20066774]
["bitfinex","ETHUSD",1756343936171,1e-08,4513.8,4513.7,10.67536774]
["bitfinex","ETHUSD",1756343936871,1e-08,4513.8,4513.7,11.42136774]
["bitfinex","ETHUSD",1756343938158,1e-08,4514.3,4514.2,6.00723193]
["bitfinex","ETHUSD",1756343938338,1e-08,4514.3,4514.2,11.47023193]
["bitfinex","ETHUSD",1756343938547,1e-08,4514.3,4514.2,12.21623193]
["bitfinex","ETHUSD",1756343938958,1e-08,4514.3,4514.2,12.30501093]
["bitfinex","ETHUSD",1756343940071,1e-08,4514.4,4514.3,6.00718286]
["bitfinex","ETHUSD",1756343940273,1e-08,4514.4,4514.3,7.68073264]
["bitfinex","ETHUSD",1756343940478,1e-08,4514.4,4514.3,5.21518286]
["bitfinex","ETHUSD",1756343940479,0.73780001,4514.4,4514.3,5.21518286]
["bitfinex","ETHUSD",1756343940682,0.73780001,4514.4,4514.3,8.97418286]
["bitfinex","ETHUSD",1756343941048,0.30260001,4514.4,4514.3,8.97418286]
["bitfinex","ETHUSD",1756343941248,1e-08,4514.4,4514.3,8.97418286]
["bitfinex","ETHUSD",1756343941580,1e-08,4514.4,4514.3,10.48505474]
["bitfinex","ETHUSD",1756343941778,0.30260001,4514.4,4514.3,10.48505474]
["bitfinex","ETHUSD",1756343942277,0.73780001,4514.4,4514.3,10.48505474]
["bitfinex","ETHUSD",1756343942589,0.73780001,4514.4,4514.3,8.97418286]
["bitfinex","ETHUSD",1756343943076,0.73780001,4514.4,4514.3,9.76618286]
["bitfinex","ETHUSD",1756343943077,1e-08,4514.4,4514.3,9.76618286]
["bitfinex","ETHUSD",1756343943445,1e-08,4514.4,4514.3,10.05148286]
["bitfinex","ETHUSD",1756343943648,1e-08,4515.4,4515.0,0.792]
["bitfinex","ETHUSD",1756343943873,1e-08,4515.4,4515.3,6.00669226]
["bitfinex","ETHUSD",1756343944072,1e-08,4515.5,4515.4,6.00664322]
["bitfinex","ETHUSD",1756343944250,1e-08,4515.5,4515.4,6.46734322]
["bitfinex","ETHUSD",1756343944452,1e-08,4515.5,4515.4,10.51164322]
["bitfinex","ETHUSD",1756343944654,1e-08,4516.0,4515.9,6.00639801]
["bitfinex","ETHUSD",1756343944882,1e-08,4516.0,4515.9,9.76539801]
["bitfinex","ETHUSD",1756343945079,1e-08,4516.0,4515.9,10.05069801]
["bitfinex","ETHUSD",1756343945280,1e-08,4516.0,4515.9,10.51139801]
["bitfinex","ETHUSD",1756343945470,1e-08,4516.0,4515.9,12.65465319]
["bitfinex","ETHUSD",1756343945668,1e-08,4516.0,4515.9,12.19395319]
["bitfinex","ETHUSD",1756343945868,1e-08,4516.0,4515.9,11.90965319]
["bitfinex","ETHUSD",1756343946268,1e-08,4516.0,4515.9,12.19495319]
["bitfinex","ETHUSD",1756343947984,1e-08,4516.0,4515.9,12.65565319]
["bitfinex","ETHUSD",1756343949958,1e-08,4516.0,4515.9,11.90865319]
["bitfinex","ETHUSD",1756343950997,1e-08,4516.0,4515.9,12.34485319]
["bitfinex","ETHUSD",1756343951706,1e-08,4516.0,4515.9,12.63015319]
["bitfinex","ETHUSD",1756343953384,1e-08,4516.0,4515.9,13.09085319]
["bitfinex","ETHUSD",1756343953605,1e-08,4516.0,4515.9,12.63015319]
["bitfinex","ETHUSD",1756343953914,1e-08,4516.0,4515.9,12.34485319]
["bitfinex","ETHUSD",1756343954090,1e-08,4516.0,4515.9,12.63015319]
["bitfinex","ETHUSD",1756343954877,1e-08,4516.0,4515.9,12.83585316]
["bitfinex","ETHUSD",1756343955082,1e-08,4516.0,4515.9,16.87915316]
["bitfinex","ETHUSD",1756343956222,1e-08,4516.0,4515.9,12.62915319]
["bitfinex","ETHUSD",1756343958102,1e-08,4516.0,4515.9,12.34385319]
["bitfinex","ETHUSD",1756343958409,0.30070001,4516.0,4515.9,8.14965319]
["bitfinex","ETHUSD",1756343958616,0.30070001,4516.0,4515.9,6.76439801]
["bitfinex","ETHUSD",1756343958617,1e-08,4516.0,4515.9,6.76439801]
["bitfinex","ETHUSD",1756343959377,1e-08,4516.0,4515.9,7.20059801]
["bitfinex","ETHUSD",1756343959796,1e-08,4516.0,4515.9,6.44259801]
["bitfinex","ETHUSD",1756343962316,1e-08,4516.5,4516.4,3.00615286]
["bitfinex","ETHUSD",1756343962493,1e-08,4516.5,4516.4,18.70745845]
["bitfinex","ETHUSD",1756343962693,1e-08,4516.5,4516.4,18.68531693]
["bitfinex","ETHUSD",1756343962994,1e-08,4517.0,4516.8,0.792]
["bitfinex","ETHUSD",1756343963193,1e-08,4517.0,4516.9,10.67390776]
["bitfinex","ETHUSD",1756343963539,1e-08,4517.0,4516.9,12.34189912]
["bitfinex","ETHUSD",1756343963709,1e-08,4517.0,4516.9,13.30350912]
["bitfinex","ETHUSD",1756343964025,1e-08,4517.0,4516.9,13.17383406]
["bitfinex","ETHUSD",1756343966309,0.30070001,4517.0,4516.9,9.41683406]
["bitfinex","ETHUSD",1756343966622,1e-08,4517.0,4516.9,13.59662406]
["bitfinex","ETHUSD",1756343966842,1e-08,4517.0,4516.9,14.02692406]
["bitfinex","ETHUSD",1756343968401,1e-08,4517.0,4516.9,13.73072406]
["bitfinex","ETHUSD",1756343968859,1e-08,4517.0,4516.9,17.98072403]
["bitfinex","ETHUSD",1756343969361,1e-08,4517.0,4516.9,18.27692403]
["bitfinex","ETHUSD",1756343969761,1e-08,4517.0,4516.9,17.84662403]
["bitfinex","ETHUSD",1756343971455,1e-08,4517.0,4516.9,13.59662406]
["bitfinex","ETHUSD",1756343975168,1e-08,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1756343975375,1e-08,4517.5,4517.4,9.98302899]
["bitfinex","ETHUSD",1756343975545,0.30070001,4517.5,4517.4,6.22702899]
["bitfinex","ETHUSD",1756343975753,0.30070001,4517.5,4517.4,9.98302899]
["bitfinex","ETHUSD",1756343975962,1e-08,4517.5,4517.4,9.98302899]
["bitfinex","ETHUSD",1756343976269,1e-08,4517.5,4517.4,10.27922899]
["bitfinex","ETHUSD",1756343976563,0.04,4517.8,4517.4,10.27922899]
["bitfinex","ETHUSD",1756343976564,1e-08,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756343976763,0.001,4518.0,4517.9,3.00541773]
["bitfinex","ETHUSD",1756343976764,1e-08,4518.0,4517.9,3.00541773]
["bitfinex","ETHUSD",1756343976969,1e-08,4518.0,4517.9,8.46341773]
["bitfinex","ETHUSD",1756343977149,0.30070001,4518.0,4517.9,8.46341773]
["bitfinex","ETHUSD",1756343978159,0.30070001,4518.0,4517.9,4.70741773]
["bitfinex","ETHUSD",1756343978359,0.30070001,4518.0,4517.9,9.61835776]
["bitfinex","ETHUSD",1756343979164,0.30070001,4518.0,4517.9,5.86235776]
["bitfinex","ETHUSD",1756343979466,1e-08,4518.0,4517.9,9.61835776]
["bitfinex","ETHUSD",1756343979670,1e-08,4518.0,4517.9,9.91455776]
["bitfinex","ETHUSD",1756343980834,1e-08,4518.0,4517.9,12.91455776]
["bitfinex","ETHUSD",1756343981073,1e-08,4518.0,4517.9,12.61835776]
["bitfinex","ETHUSD",1756343981638,1e-08,4518.0,4517.9,12.91455776]
["bitfinex","ETHUSD",1756343982040,1e-08,4518.0,4517.9,12.61835776]
["bitfinex","ETHUSD",1756343982360,1e-08,4518.0,4517.9,8.86235776]
["bitfinex","ETHUSD",1756343982562,0.30070001,4518.0,4517.9,8.86235776]
["bitfinex","ETHUSD",1756343982762,0.30070001,4518.0,4517.9,12.61735776]
["bitfinex","ETHUSD",1756343983474,1e-08,4518.0,4517.9,12.61735776]
["bitfinex","ETHUSD",1756343983672,0.30070001,4518.0,4517.9,12.61735776]
["bitfinex","ETHUSD",1756343983875,0.73100001,4518.0,4517.9,3.91541773]
["bitfinex","ETHUSD",1756343984075,0.73100001,4518.0,4517.9,7.67041773]
["bitfinex","ETHUSD",1756343984848,0.73100001,4518.0,4517.9,3.91541773]
["bitfinex","ETHUSD",1756343985049,0.73100001,4518.0,4517.9,7.67041773]
["bitfinex","ETHUSD",1756343985264,0.73100001,4518.0,4517.9,3.91541773]
["bitfinex","ETHUSD",1756343985462,0.73100001,4518.0,4517.9,7.67041773]
["bitfinex","ETHUSD",1756343985777,0.30070001,4518.0,4517.9,7.67041773]
["bitfinex","ETHUSD",1756343985954,0.73100001,4518.0,4517.9,8.66081108]
["bitfinex","ETHUSD",1756343986155,0.30070001,4518.0,4517.9,8.66081108]
["bitfinex","ETHUSD",1756343986484,1e-08,4518.0,4517.9,8.66081108]
["bitfinex","ETHUSD",1756343986641,0.30070001,4518.0,4517.9,9.45281108]
["bitfinex","ETHUSD",1756343987070,0.75820001,4518.0,4517.9,9.45281108]
["bitfinex","ETHUSD",1756343987650,0.30070001,4518.0,4517.9,9.45281108]
["bitfinex","ETHUSD",1756343987990,1e-08,4518.0,4517.9,9.45281108]
["bitfinex","ETHUSD",1756343988279,1e-08,4518.0,4517.9,12.76541108]
["bitfinex","ETHUSD",1756343988936,1e-08,4518.0,4517.9,17.01541105]
["bitfinex","ETHUSD",1756343989387,1e-08,4518.0,4517.9,22.79245686]
["bitfinex","ETHUSD",1756343990589,1e-08,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756343990743,1e-08,4518.5,4518.4,15.50046039]
["bitfinex","ETHUSD",1756343990944,1e-08,4518.5,4518.4,9.72341458]
["bitfinex","ETHUSD",1756343991147,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756343991444,0.02,4519.8,4519.7,5.96753623]
["bitfinex","ETHUSD",1756343991680,0.3097,4519.8,4519.7,5.96753623]
["bitfinex","ETHUSD",1756343992058,0.7672,4519.8,4519.7,5.96753623]
["bitfinex","ETHUSD",1756343998358,0.7672,4519.8,4519.4,1.702]
["bitfinex","ETHUSD",1756343998582,0.4575,4519.7,4519.6,2.21254319]
["bitfinex","ETHUSD",1756343998793,0.7472,4519.7,4519.6,2.21254319]
["bitfinex","ETHUSD",1756343999296,0.7472,4519.7,4519.6,5.96658518]
["bitfinex","ETHUSD",1756343999986,0.2897,4519.7,4519.6,5.96658518]
["bitfinex","ETHUSD",1756344000187,0.7472,4519.7,4519.6,5.96658518]
["bitfinex","ETHUSD",1756344000405,0.7472,4519.7,4519.4,1.702]
["bitfinex","ETHUSD",1756344000582,0.4575,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756344000758,0.4575,4519.6,4519.5,5.96663414]
["bitfinex","ETHUSD",1756344000953,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756344001196,0.02,4519.8,4519.7,5.96653623]
["bitfinex","ETHUSD",1756344001362,0.3097,4519.8,4519.7,5.96653623]
["bitfinex","ETHUSD",1756344001563,0.3097,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756344001786,0.7672,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756344001981,0.7672,4519.8,4519.7,5.96653623]
["bitfinex","ETHUSD",1756344002858,0.3097,4519.8,4519.7,5.96653623]
["bitfinex","ETHUSD",1756344004101,0.7672,4519.8,4519.7,3.754]
["bitfinex","ETHUSD",1756344005091,0.7672,4519.8,4519.6,3.754]
["bitfinex","ETHUSD",1756344005359,0.4575,4519.7,4519.6,3.754]
["bitfinex","ETHUSD",1756344005561,0.7472,4519.7,4519.6,3.754]
["bitfinex","ETHUSD",1756344007673,0.7472,4519.7,4519.4,1.702]
["bitfinex","ETHUSD",1756344007875,0.4575,4519.6,4518.8,0.02]
["bitfinex","ETHUSD",1756344008125,2.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344008405,5.50262792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344008788,5.96012792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344010084,6.16717944,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344010607,6.83264744,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344011074,6.62559592,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344011414,6.83255868,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344014825,7.17891086,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344015596,7.12891086,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344015797,6.78255868,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344016718,10.53655868,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344018418,10.32959592,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344019414,9.87209592,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344019617,10.21846044,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344020010,10.65176044,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344021611,6.46446044,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344021822,10.21846044,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756344024251,1.01183252,4518.9,4518.8,0.3141]
["bitfinex","ETHUSD",1756344024536,0.001,4518.9,4518.8,0.3141]
["bitfinex","ETHUSD",1756344024896,0.001,4518.9,4518.8,2.52707689]
["bitfinex","ETHUSD",1756344026114,0.001,4518.9,4518.8,3.00109167]
["bitfinex","ETHUSD",1756344026431,0.001,4518.9,4518.8,0.78811478]
["bitfinex","ETHUSD",1756344026630,2.95142792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344026842,0.001,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344027129,0.001,4518.9,4518.8,0.3141]
["bitfinex","ETHUSD",1756344027305,0.001,4518.9,4518.8,2.52707689]
["bitfinex","ETHUSD",1756344027510,0.001,4518.9,4518.8,3.00109545]
["bitfinex","ETHUSD",1756344031740,0.001,4518.9,4518.8,3.46489545]
["bitfinex","ETHUSD",1756344034540,0.001,4518.9,4518.8,2.99087689]
["bitfinex","ETHUSD",1756344035438,0.001,4518.9,4518.8,2.52707689]
["bitfinex","ETHUSD",1756344035936,0.001,4518.9,4518.8,2.23697689]
["bitfinex","ETHUSD",1756344036139,0.001,4518.9,4518.8,0.3141]
["bitfinex","ETHUSD",1756344036350,0.1114,4518.9,4518.8,2.99087689]
["bitfinex","ETHUSD",1756344036706,0.1114,4518.9,4518.8,3.51127167]
["bitfinex","ETHUSD",1756344037038,0.001,4518.9,4518.8,3.51127167]
["bitfinex","ETHUSD",1756344037455,0.001,4518.9,4518.8,7.26427167]
["bitfinex","ETHUSD",1756344038044,0.001,4518.9,4518.8,8.16667167]
["bitfinex","ETHUSD",1756344038342,0.001,4518.9,4518.8,13.94844309]
["bitfinex","ETHUSD",1756344038547,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756344038838,0.02,4519.8,4519.7,8.90205069]
["bitfinex","ETHUSD",1756344039043,0.02,4519.8,4519.7,9.76635069]
["bitfinex","ETHUSD",1756344040148,0.1304,4520.8,4520.4,2.21216239]
["bitfinex","ETHUSD",1756344040458,0.4333,4520.7,4519.7,5.5654]
["bitfinex","ETHUSD",1756344040666,0.02,4520.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756344040861,0.02,4520.8,4519.8,3.753]
["bitfinex","ETHUSD",1756344041152,0.02,4520.8,4520.7,2.5021468]
["bitfinex","ETHUSD",1756344041358,0.02,4520.8,4520.7,6.2551468]
["bitfinex","ETHUSD",1756344041516,0.02,4520.8,4520.7,6.7189468]
["bitfinex","ETHUSD",1756344041718,0.02,4520.8,4520.7,4.5069]
["bitfinex","ETHUSD",1756344041918,0.02,4520.8,4520.7,6.2551468]
["bitfinex","ETHUSD",1756344042372,0.02,4520.8,4520.7,6.7189468]
["bitfinex","ETHUSD",1756344042547,0.02,4520.8,4520.7,6.2551468]
["bitfinex","ETHUSD",1756344042720,0.02,4520.8,4520.7,3.753]
["bitfinex","ETHUSD",1756344043056,0.02,4520.8,4520.7,6.7189468]
["bitfinex","ETHUSD",1756344043263,0.02,4520.8,4520.7,7.61205488]
["bitfinex","ETHUSD",1756344043433,0.02,4520.8,4520.7,7.72245488]
["bitfinex","ETHUSD",1756344043667,0.02,4520.8,4520.7,7.14825488]
["bitfinex","ETHUSD",1756344044394,0.02,4520.8,4520.7,7.61205488]
["bitfinex","ETHUSD",1756344044693,0.02,4520.8,4520.1,3.00433965]
["bitfinex","ETHUSD",1756344044694,0.3242,4520.8,4520.4,2.21216992]
["bitfinex","ETHUSD",1756344044905,0.3242,4520.8,4520.7,3.753]
["bitfinex","ETHUSD",1756344046166,0.3242,4520.8,4520.2,3.752]
["bitfinex","ETHUSD",1756344046167,0.7575,4520.8,4520.2,3.752]
["bitfinex","ETHUSD",1756344047168,0.1104,4520.4,4520.2,3.752]
["bitfinex","ETHUSD",1756344048297,0.1104,4520.4,4520.2,5.96428888]
["bitfinex","ETHUSD",1756344048603,0.02,4520.8,4520.3,2.96334255]
["bitfinex","ETHUSD",1756344048755,0.02,4520.8,4520.3,0.8615]
["bitfinex","ETHUSD",1756344048955,0.02,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756344049153,0.02,4520.8,4520.7,5.9640468]
["bitfinex","ETHUSD",1756344049372,0.02,4520.8,4520.7,6.2553468]
["bitfinex","ETHUSD",1756344049566,0.02,4520.8,4520.7,6.92686148]
["bitfinex","ETHUSD",1756344049860,0.02,4520.8,4520.7,7.49706148]
["bitfinex","ETHUSD",1756344050060,0.02,4520.8,4520.7,9.99106148]
["bitfinex","ETHUSD",1756344051398,0.02,4520.8,4520.7,9.20006148]
["bitfinex","ETHUSD",1756344052371,0.02,4520.8,4520.7,5.44706148]
["bitfinex","ETHUSD",1756344052666,0.02,4520.8,4520.7,4.98726148]
["bitfinex","ETHUSD",1756344052913,0.02,4520.8,4520.7,7.7774468]
["bitfinex","ETHUSD",1756344053107,0.02,4520.8,4520.7,5.5654]
["bitfinex","ETHUSD",1756344053281,0.02,4520.8,4520.7,7.6670468]
["bitfinex","ETHUSD",1756344054103,0.02,4520.8,4520.7,7.9583468]
["bitfinex","ETHUSD",1756344054805,0.3254,4520.8,4520.7,5.455]
["bitfinex","ETHUSD",1756344055369,0.3254,4520.8,4520.2,0.8176724]
["bitfinex","ETHUSD",1756344055370,0.7625,4520.8,4520.0,2.21235073]
["bitfinex","ETHUSD",1756344055595,0.1104,4520.4,4520.1,5.96433948]
["bitfinex","ETHUSD",1756344055770,0.1104,4520.4,4520.1,3.752]
["bitfinex","ETHUSD",1756344056198,0.1104,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1756344056409,0.1104,4520.4,4520.3,3.752]
["bitfinex","ETHUSD",1756344056716,0.1104,4520.4,4520.3,6.25554255]
["bitfinex","ETHUSD",1756344057010,0.1104,4520.7,4520.4,2.2121683]
["bitfinex","ETHUSD",1756344057203,0.1104,4520.7,4520.5,3.752]
["bitfinex","ETHUSD",1756344057669,0.7425,4520.6,4519.6,1.701]
["bitfinex","ETHUSD",1756344057868,0.7425,4520.6,4519.8,2.32287881]
["bitfinex","ETHUSD",1756344057869,0.1104,4520.4,4519.8,2.32287881]
["bitfinex","ETHUSD",1756344058097,0.1104,4520.4,4519.9,3.752]
["bitfinex","ETHUSD",1756344058405,0.1104,4520.4,4520.2,2.21225639]
["bitfinex","ETHUSD",1756344058585,0.1104,4520.4,4520.3,3.752]
["bitfinex","ETHUSD",1756344058910,0.3054,4520.3,4519.8,0.1104]
["bitfinex","ETHUSD",1756344059209,0.1104,4519.9,4519.7,2.228]
["bitfinex","ETHUSD",1756344059406,0.3054,4519.8,4519.7,2.228]
["bitfinex","ETHUSD",1756344059708,0.1104,4520.3,4519.8,0.2913]
["bitfinex","ETHUSD",1756344059869,0.1104,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756344060074,0.1104,4520.3,4520.2,6.25559149]
["bitfinex","ETHUSD",1756344060270,0.3054,4520.3,4519.7,2.21253623]
["bitfinex","ETHUSD",1756344060504,0.1104,4520.1,4519.9,2.21243832]
["bitfinex","ETHUSD",1756344060707,0.1104,4520.1,4520.0,2.50368938]
["bitfinex","ETHUSD",1756344061202,0.02,4520.8,4520.0,2.50368938]
["bitfinex","ETHUSD",1756344061203,0.1104,4520.7,4520.0,1.75479686]
["bitfinex","ETHUSD",1756344061377,0.1104,4520.7,4520.5,2.2121286]
["bitfinex","ETHUSD",1756344061583,0.1104,4520.7,4520.6,3.758]
["bitfinex","ETHUSD",1756344061796,0.1104,4520.7,4520.6,4.0493]
["bitfinex","ETHUSD",1756344061992,0.1104,4520.7,4520.6,6.26139573]
["bitfinex","ETHUSD",1756344063107,0.1104,4520.7,4520.6,3.758]
["bitfinex","ETHUSD",1756344063970,0.1104,4520.7,4520.6,5.97009573]
["bitfinex","ETHUSD",1756344064175,0.4158,4520.7,4520.6,3.758]
["bitfinex","ETHUSD",1756344064411,0.1104,4520.7,4520.6,3.758]
["bitfinex","ETHUSD",1756344064707,0.4158,4520.7,4520.0,0.1104]
["bitfinex","ETHUSD",1756344064891,2.2121047,4520.6,4520.0,0.1104]
["bitfinex","ETHUSD",1756344065093,0.3054,4520.1,4519.9,3.755]
["bitfinex","ETHUSD",1756344065428,2.21243832,4519.9,4519.1,0.1104]
["bitfinex","ETHUSD",1756344065578,0.5475,4520.0,4519.3,3.76]
["bitfinex","ETHUSD",1756344065779,0.3054,4519.9,4519.3,3.76]
["bitfinex","ETHUSD",1756344066299,0.3054,4519.9,4519.6,3.756]
["bitfinex","ETHUSD",1756344066500,2.51783832,4519.9,4519.6,3.756]
["bitfinex","ETHUSD",1756344066700,0.4158,4519.9,4519.6,3.756]
["bitfinex","ETHUSD",1756344067313,0.1104,4519.9,4519.6,3.756]
["bitfinex","ETHUSD",1756344067611,0.1104,4519.9,4519.6,5.96853705]
["bitfinex","ETHUSD",1756344067818,0.20703749,4520.5,4519.8,0.2953]
["bitfinex","ETHUSD",1756344067985,0.1104,4520.4,4519.9,2.21243832]
["bitfinex","ETHUSD",1756344068174,0.1104,4520.4,4520.0,5.97234839]
["bitfinex","ETHUSD",1756344068575,0.3054,4520.1,4519.8,0.024]
["bitfinex","ETHUSD",1756344068774,0.1104,4520.0,4519.8,3.784]
["bitfinex","ETHUSD",1756344069010,0.3054,4519.9,4519.8,3.784]
["bitfinex","ETHUSD",1756344069517,0.02,4520.8,4519.9,2.21243832]
["bitfinex","ETHUSD",1756344069810,0.1104,4520.3,4520.2,2.21224335]
["bitfinex","ETHUSD",1756344069987,0.1104,4520.3,4520.2,6.26354335]
["bitfinex","ETHUSD",1756344071080,0.1104,4520.3,4520.2,4.0513]
["bitfinex","ETHUSD",1756344071311,0.1104,4520.3,4520.2,5.97229149]
["bitfinex","ETHUSD",1756344071510,0.4158,4520.3,4520.0,2.21234195]
["bitfinex","ETHUSD",1756344071708,2.21243832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344071881,0.1104,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344072081,3.06533832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344072282,6.27235919,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344072981,3.62282087,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344073385,6.27235919,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756344075209,6.06533832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756344075624,6.27222176,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756344077509,2.21268309,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344077686,10.98996653,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344077885,11.73436653,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344078311,8.06510253,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344078513,7.97636653,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344078918,11.73636653,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344079693,7.97636653,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344079888,12.08270071,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344082418,12.08238101,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344082904,2.21285607,4519.1,4518.8,0.024]
["bitfinex","ETHUSD",1756344083109,5.21292792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344083303,5.83689166,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344083508,6.27429166,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344083910,6.62067565,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344085200,7.52517284,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344085401,2.21297689,4518.8,4518.3,0.004]
["bitfinex","ETHUSD",1756344085599,2.21341773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344085824,7.53938147,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344086020,8.5704,4517.9,4517.8,0.319]
["bitfinex","ETHUSD",1756344086343,10.78381773,4517.9,4517.8,0.319]
["bitfinex","ETHUSD",1756344086548,7.02581773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344086760,3.1104,4517.9,4517.8,0.319]
["bitfinex","ETHUSD",1756344087034,3.1104,4517.9,4517.8,0.7845]
["bitfinex","ETHUSD",1756344087400,0.1104,4517.9,4517.8,0.7845]
["bitfinex","ETHUSD",1756344087811,0.1104,4517.9,4517.8,2.99796673]
["bitfinex","ETHUSD",1756344089211,0.1104,4517.9,4517.8,0.319]
["bitfinex","ETHUSD",1756344089410,9.71881773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344089611,11.03603481,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344089809,10.24403481,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344090432,6.04563481,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344090637,6.97421708,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344090833,9.18863481,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344091015,8.98241773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344091814,5.21341773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344092017,9.29041773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344093552,8.98141773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344093840,9.28841773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344094017,9.93194271,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344096142,23.36432187,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344096341,23.45308987,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756344098811,2.21361372,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344099016,9.1857387,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344099313,10.38704269,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344099521,10.47590152,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344099719,11.26790152,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344100039,7.50190152,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344100236,11.26790152,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344102349,11.26814525,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344103047,11.26815447,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756344103651,3.00585875,4517.0,4516.8,1e-08]
["bitfinex","ETHUSD",1756344103819,2.21439801,4515.9,4515.4,0.004]
["bitfinex","ETHUSD",1756344104024,9.18390202,4515.9,4515.4,0.004]
["bitfinex","ETHUSD",1756344104246,9.18390202,4515.9,4515.8,0.319]
["bitfinex","ETHUSD",1756344104433,9.5305024,4515.9,4515.8,0.319]
["bitfinex","ETHUSD",1756344106323,9.5305024,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756344106973,9.18390202,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756344107139,9.49090202,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756344107473,9.18290202,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756344107656,9.18290202,4515.9,4515.8,0.3302]
["bitfinex","ETHUSD",1756344108225,9.18290202,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756344108740,9.90720202,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756344108942,9.47550202,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756344109262,2.21459417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344109460,9.18209818,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344109633,9.18309818,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344109834,9.47569818,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344111253,9.52971402,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344112125,9.82231402,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344112331,10.25401402,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344112530,9.82231402,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344113335,9.82239633,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344113861,9.93279633,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344114868,9.92979633,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344115066,10.01860533,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344116467,11.24230533,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344116703,7.05160533,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344116973,10.80960533,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344117674,7.48330533,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344117873,10.80960533,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344120355,10.46298949,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344121867,3.40579532,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344122067,9.28958049,4515.5,4515.4,0.7448]
["bitfinex","ETHUSD",1756344122272,9.58218049,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344122511,11.11627536,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344122685,5.84197536,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344122996,5.84197536,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344123159,9.28977536,4515.5,4515.4,0.7448]
["bitfinex","ETHUSD",1756344123765,9.63637882,4515.5,4515.4,0.7448]
["bitfinex","ETHUSD",1756344123968,9.63637882,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344124372,9.63637882,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344125079,9.63837882,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344125280,9.63837882,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344125891,9.63837882,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344126693,9.29177536,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344128008,9.29177536,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344129583,5.53177536,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344129896,9.63638857,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344130696,3.6637944,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344130995,4.4217944,4515.5,4515.4,0.7448]
["bitfinex","ETHUSD",1756344131198,3.6637944,4515.5,4515.4,0.7448]
["bitfinex","ETHUSD",1756344131862,0.1104,4515.5,4515.4,2.95944322]
["bitfinex","ETHUSD",1756344132061,0.614,4516.2,4516.0,2.2143179]
["bitfinex","ETHUSD",1756344132264,0.20733746,4516.1,4516.0,2.2143179]
["bitfinex","ETHUSD",1756344132504,0.20733746,4516.1,4516.0,2.9551179]
["bitfinex","ETHUSD",1756344132505,0.1104,4516.1,4516.0,2.9551179]
["bitfinex","ETHUSD",1756344133412,0.31773326,4516.1,4516.0,0.7408]
["bitfinex","ETHUSD",1756344133561,5.53203377,4516.1,4515.4,0.004]
["bitfinex","ETHUSD",1756344133771,2.21459417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344133971,9.290328,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344134171,9.290328,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344134808,9.290328,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344135295,9.582928,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344135809,9.290328,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344136012,9.582928,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344136383,9.29041968,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344136579,9.29041968,4515.5,4515.4,0.3102]
["bitfinex","ETHUSD",1756344137201,9.29041968,4515.5,4515.4,0.765]
["bitfinex","ETHUSD",1756344137794,6.29041968,4515.5,4515.4,0.765]
["bitfinex","ETHUSD",1756344137981,7.07582551,4515.5,4515.4,0.765]
["bitfinex","ETHUSD",1756344138382,7.07582551,4515.5,4515.4,0.772]
["bitfinex","ETHUSD",1756344138683,9.59381968,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344139313,5.83581968,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344139623,9.59381968,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756344139791,10.85871968,4515.5,4515.4,1e-08]
["bitfinex","ETHUSD",1756344140191,10.85871968,4515.5,4515.3,1e-08]
["bitfinex","ETHUSD",1756344140192,6.00664322,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1756344140396,6.21406873,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1756344140591,10.27546873,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1756344140795,10.74836873,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1756344141614,10.83719573,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1756344143020,3.00708472,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344143228,11.67651023,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344143421,12.45281023,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344143586,12.67645839,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344143785,12.63912845,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344143985,12.63912845,4514.5,4514.4,0.772]
["bitfinex","ETHUSD",1756344143986,5.3683827,4514.5,4514.4,0.772]
["bitfinex","ETHUSD",1756344144198,3.31765164,4514.5,4514.4,0.772]
["bitfinex","ETHUSD",1756344144397,3.1104,4514.5,4514.4,0.772]
["bitfinex","ETHUSD",1756344144924,0.1104,4514.5,4514.4,2.98713379]
["bitfinex","ETHUSD",1756344145122,0.1104,4514.5,4514.4,3.50777419]
["bitfinex","ETHUSD",1756344145325,0.1104,4514.5,4514.4,1.2926404]
["bitfinex","ETHUSD",1756344145503,0.1104,4514.5,4514.4,3.50777419]
["bitfinex","ETHUSD",1756344146118,0.1104,4514.5,4514.4,0.772]
["bitfinex","ETHUSD",1756344146541,0.1104,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344146542,5.62888472,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344146696,5.83607069,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344147237,9.59707069,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344149939,9.94377188,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344151641,6.18277188,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344151806,9.63837188,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344152007,9.63837188,4514.5,4514.4,0.3172]
["bitfinex","ETHUSD",1756344152336,9.63837188,4514.5,4514.4,0.004]
["bitfinex","ETHUSD",1756344153045,6.00713379,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344153246,6.21431976,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344153405,10.74939318,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344153606,10.27649318,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344153806,9.59489318,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344154540,9.29149318,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344154903,10.85979318,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344156024,10.38789318,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344156642,10.86079318,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344157159,10.86066185,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756344157468,10.86066185,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344157469,10.38776185,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344157767,9.29236185,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344158176,2.42196185,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344158344,6.29236185,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344159271,0.66392966,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344159574,0.66392966,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344159575,6.63906345,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344159739,6.94246345,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344159935,6.64106345,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344160138,6.64106345,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344160338,6.64098949,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344160570,6.64098949,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344160950,6.64098949,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344161198,2.87898949,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344161475,6.64198949,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344161674,0.5534557,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344161845,4.4258557,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344162242,7.4318557,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344162638,9.64698949,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344163044,9.64698949,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344163645,9.43923539,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344163841,9.64632743,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344164674,9.64632743,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344165088,5.87932743,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344165279,9.64832743,4514.4,4514.3,8.783779]
["bitfinex","ETHUSD",1756344166151,9.64832743,4514.4,4514.3,9.238579]
["bitfinex","ETHUSD",1756344167081,9.64832743,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344167281,5.8795531,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344167480,9.6475531,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344168184,9.3008515,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344169785,9.30104303,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344171058,9.64774397,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344171253,3.55421018,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344171589,0.66461018,4514.4,4514.3,9.202579]
["bitfinex","ETHUSD",1756344171761,4.42861018,4514.4,4514.3,9.202579]
["bitfinex","ETHUSD",1756344173176,4.08190924,4514.4,4514.3,11.41776186]
["bitfinex","ETHUSD",1756344173377,3.8744,4514.4,4514.3,11.41776186]
["bitfinex","ETHUSD",1756344174154,3.8744,4514.4,4514.3,12.78106611]
["bitfinex","ETHUSD",1756344174155,0.1104,4514.4,4514.3,12.78106611]
["bitfinex","ETHUSD",1756344174789,0.1104,4514.4,4514.3,16.54406611]
["bitfinex","ETHUSD",1756344175108,0.001,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1756344175456,0.001,4514.5,4514.4,2.94713379]
["bitfinex","ETHUSD",1756344178055,0.001,4514.5,4514.4,0.2891]
["bitfinex","ETHUSD",1756344178263,0.001,4514.5,4514.3,8.470579]
["bitfinex","ETHUSD",1756344178489,0.1104,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344178988,0.4027,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344179912,0.1104,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344180065,3.8714,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344180266,0.1104,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344180572,0.1104,4514.4,4514.3,9.202579]
["bitfinex","ETHUSD",1756344181100,0.1104,4514.4,4514.3,8.759679]
["bitfinex","ETHUSD",1756344181267,0.1104,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344181596,6.07833379,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344181768,6.28553705,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344182096,6.63223375,4514.4,4514.3,8.470579]
["bitfinex","ETHUSD",1756344183298,7.21803049,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344183593,7.42530819,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344185265,8.09165619,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344186207,7.74495949,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344186901,11.50395949,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344189005,10.83761149,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344190515,11.18435478,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344190696,10.72385478,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344190879,11.18435478,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344192612,11.85070278,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344193678,10.97707708,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344193899,11.18413731,4514.4,4514.3,8.0452294]
["bitfinex","ETHUSD",1756344194303,3.00737916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756344194526,24.33670185,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756344194730,6.00747732,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756344194933,12.41893755,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756344195224,13.17173755,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756344196226,3.126,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756344196427,12.30868481,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756344196627,13.06148481,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756344196831,13.17188481,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756344199522,13.51872396,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756344200438,6.00767367,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344200634,6.6884339,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344200814,7.0028339,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344201529,7.0917059,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344202842,10.3780059,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344204018,10.17094567,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344204219,10.37751638,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344204535,10.08464438,4513.3,4513.2,0.31630001]
["bitfinex","ETHUSD",1756344204734,10.39904438,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344205537,10.87274438,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344205940,11.32244438,4513.3,4513.2,1e-08]
["bitfinex","ETHUSD",1756344206124,11.32244438,4513.3,4512.8,0.024]
["bitfinex","ETHUSD",1756344206125,8.34187006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756344206441,14.12384077,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756344206744,8.02984077,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756344206950,11.87872277,4512.9,4512.8,0.31630001]
["bitfinex","ETHUSD",1756344207609,11.78984077,4512.9,4512.8,0.31630001]
["bitfinex","ETHUSD",1756344207944,11.78984077,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344209414,8.02984077,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344209732,8.23427687,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344209905,6.12880681,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344210345,5.9222361,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344212249,6.12949494,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344213350,0.66449494,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344213547,4.42449494,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344213946,6.640365,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344214348,6.43310616,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344214517,4.42454619,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344214913,4.2172361,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344215124,4.42453545,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344215930,4.07769935,4512.9,4512.8,0.76600001]
["bitfinex","ETHUSD",1756344219617,0.31769935,4512.9,4512.8,2.98191917]
["bitfinex","ETHUSD",1756344219951,0.001,4513.4,4512.8,3.28009231]
["bitfinex","ETHUSD",1756344220177,0.001,4513.4,4513.1,2.21576828]
["bitfinex","ETHUSD",1756344220662,0.001,4513.4,4513.3,0.3163]
["bitfinex","ETHUSD",1756344221022,0.001,4513.4,4513.3,2.98167367]
["bitfinex","ETHUSD",1756344222576,0.001,4513.4,4513.3,3.0038304]
["bitfinex","ETHUSD",1756344222776,0.001,4513.4,4513.3,4.48145911]
["bitfinex","ETHUSD",1756344223080,1e-08,4513.4,4513.3,4.45930238]
["bitfinex","ETHUSD",1756344224277,1e-08,4513.4,4513.3,8.25130238]
["bitfinex","ETHUSD",1756344224485,1e-08,4513.9,4513.8,6.00742824]
["bitfinex","ETHUSD",1756344224647,1e-08,4513.9,4513.8,18.16862237]
["bitfinex","ETHUSD",1756344224964,1e-08,4513.9,4513.8,18.93462237]
["bitfinex","ETHUSD",1756344227366,1e-08,4513.9,4513.8,13.13792133]
["bitfinex","ETHUSD",1756344229751,1e-08,4513.9,4513.8,13.24832133]
["bitfinex","ETHUSD",1756344232707,1e-08,4513.9,4513.8,25.91175145]
["bitfinex","ETHUSD",1756344233888,1e-08,4514.5,4514.4,6.00713379]
["bitfinex","ETHUSD",1756344234099,1e-08,4514.5,4514.4,10.36584717]
["bitfinex","ETHUSD",1756344234384,1e-08,4514.5,4514.4,11.23784717]
["bitfinex","ETHUSD",1756344235486,0.001,4514.9,4514.8,3.00693753]
["bitfinex","ETHUSD",1756344235689,0.001,4514.9,4514.8,12.09078065]
["bitfinex","ETHUSD",1756344235890,0.001,4514.9,4514.8,12.94063128]
["bitfinex","ETHUSD",1756344236469,0.001,4514.9,4514.8,0.71109375]
["bitfinex","ETHUSD",1756344236470,0.3088,4514.9,4514.8,0.71109375]
["bitfinex","ETHUSD",1756344236659,0.3088,4514.9,4514.3,0.088772]
["bitfinex","ETHUSD",1756344236660,0.858,4514.9,4514.3,2.081]
["bitfinex","ETHUSD",1756344236991,0.858,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1756344236992,0.001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1756344237188,0.001,4514.9,4514.8,6.72593458]
["bitfinex","ETHUSD",1756344237370,0.001,4514.9,4514.8,7.17653458]
["bitfinex","ETHUSD",1756344237974,0.001,4514.9,4514.8,7.28693458]
["bitfinex","ETHUSD",1756344238609,0.3088,4514.9,4514.4,3.757]
["bitfinex","ETHUSD",1756344238761,0.1104,4514.7,4514.4,5.97213179]
["bitfinex","ETHUSD",1756344238959,0.3078,4514.5,4514.4,3.757]
["bitfinex","ETHUSD",1756344239188,0.3078,4514.5,4514.4,5.97213379]
["bitfinex","ETHUSD",1756344239793,0.001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1756344239968,0.001,4514.9,4514.8,5.97193753]
["bitfinex","ETHUSD",1756344240168,0.3088,4514.9,4514.8,3.757]
["bitfinex","ETHUSD",1756344240402,0.3088,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1756344240577,0.3088,4514.9,4514.8,5.97193753]
["bitfinex","ETHUSD",1756344240978,0.001,4514.9,4514.8,7.10163359]
["bitfinex","ETHUSD",1756344241289,0.001,4514.9,4514.8,7.66263359]
["bitfinex","ETHUSD",1756344242106,0.001,4514.9,4514.8,3.14403359]
["bitfinex","ETHUSD",1756344242275,0.001,4514.9,4514.8,6.90103359]
["bitfinex","ETHUSD",1756344242467,0.3088,4514.9,4514.8,6.79063359]
["bitfinex","ETHUSD",1756344242867,0.3088,4514.9,4514.8,5.97193753]
["bitfinex","ETHUSD",1756344243081,0.001,4514.9,4514.8,5.97193753]
["bitfinex","ETHUSD",1756344243607,0.001,4514.9,4514.8,6.28293753]
["bitfinex","ETHUSD",1756344243773,0.001,4514.9,4514.8,6.84393753]
["bitfinex","ETHUSD",1756344244571,0.001,4514.9,4514.8,7.63593753]
["bitfinex","ETHUSD",1756344244800,0.001,4514.9,4514.8,11.62103344]
["bitfinex","ETHUSD",1756344246204,0.001,4514.9,4514.8,10.82803344]
["bitfinex","ETHUSD",1756344246404,0.001,4514.9,4514.8,10.37743344]
["bitfinex","ETHUSD",1756344246807,0.3088,4514.9,4514.8,10.06643344]
["bitfinex","ETHUSD",1756344247104,0.001,4514.9,4514.8,10.82803344]
["bitfinex","ETHUSD",1756344248000,0.001,4514.9,4514.8,10.84803344]
["bitfinex","ETHUSD",1756344248675,0.001,4514.9,4514.8,11.64003344]
["bitfinex","ETHUSD",1756344249108,1e-08,4515.0,4514.9,6.00688848]
["bitfinex","ETHUSD",1756344249319,1e-08,4515.0,4514.9,15.55295012]
["bitfinex","ETHUSD",1756344249615,1e-08,4515.0,4514.9,15.86395012]
["bitfinex","ETHUSD",1756344249784,1e-08,4515.0,4514.9,15.97435012]
["bitfinex","ETHUSD",1756344250397,1e-08,4515.0,4514.9,19.73035012]
["bitfinex","ETHUSD",1756344251317,1e-08,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756344251474,1e-08,4515.5,4515.4,6.00664322]
["bitfinex","ETHUSD",1756344251679,1e-08,4515.5,4515.4,6.76824322]
["bitfinex","ETHUSD",1756344252807,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756344253019,1e-08,4515.8,4515.7,9.78464105]
["bitfinex","ETHUSD",1756344253176,1e-08,4515.8,4515.7,12.00081703]
["bitfinex","ETHUSD",1756344253381,1e-08,4516.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1756344253613,1e-08,4516.8,4516.7,11.4650058]
["bitfinex","ETHUSD",1756344253929,1e-08,4516.8,4516.7,12.3370058]
["bitfinex","ETHUSD",1756344254079,1e-08,4516.8,4516.7,13.79211419]
["bitfinex","ETHUSD",1756344254779,0.30780001,4516.8,4516.7,5.48251419]
["bitfinex","ETHUSD",1756344255002,0.30780001,4516.8,4516.7,7.7834058]
["bitfinex","ETHUSD",1756344255186,0.74660001,4516.8,4516.7,7.7834058]
["bitfinex","ETHUSD",1756344256082,0.74660001,4516.8,4516.7,7.7824058]
["bitfinex","ETHUSD",1756344257206,0.30780001,4516.8,4516.7,7.7824058]
["bitfinex","ETHUSD",1756344258014,0.76740001,4516.8,4516.7,7.7824058]
["bitfinex","ETHUSD",1756344258312,0.76740001,4516.8,4516.7,7.6720058]
["bitfinex","ETHUSD",1756344259185,0.30780001,4516.8,4516.7,7.6720058]
["bitfinex","ETHUSD",1756344260702,0.30780001,4516.8,4516.7,8.6716559]
["bitfinex","ETHUSD",1756344260703,1e-08,4516.8,4516.7,8.6716559]
["bitfinex","ETHUSD",1756344261013,1e-08,4516.8,4516.7,10.3227559]
["bitfinex","ETHUSD",1756344261318,1e-08,4516.8,4516.7,13.3227559]
["bitfinex","ETHUSD",1756344262227,1e-08,4516.8,4516.7,13.7823559]
["bitfinex","ETHUSD",1756344262397,1e-08,4516.8,4516.7,19.1043559]
["bitfinex","ETHUSD",1756344262903,1e-08,4516.8,4516.7,19.21610193]
["bitfinex","ETHUSD",1756344264811,1e-08,4516.8,4516.7,23.4661019]
["bitfinex","ETHUSD",1756344265013,1e-08,4516.8,4516.7,23.6880019]
["bitfinex","ETHUSD",1756344265202,1e-08,4516.8,4516.7,23.4661019]
["bitfinex","ETHUSD",1756344270843,1e-08,4516.8,4516.7,18.05865587]
["bitfinex","ETHUSD",1756344271026,0.28850001,4516.8,4516.7,11.7810559]
["bitfinex","ETHUSD",1756344271416,0.28850001,4516.8,4516.7,12.5730559]
["bitfinex","ETHUSD",1756344271750,0.28850001,4516.8,4516.7,11.7810559]
["bitfinex","ETHUSD",1756344272113,0.4596,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756344272346,0.4596,4517.7,4517.4,2.21366272]
["bitfinex","ETHUSD",1756344272542,0.1104,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756344272754,0.1104,4518.3,4518.2,5.96727077]
["bitfinex","ETHUSD",1756344273041,0.6934,4518.3,4518.2,5.96727077]
["bitfinex","ETHUSD",1756344273943,0.6934,4518.3,4518.2,3.754]
["bitfinex","ETHUSD",1756344274150,0.6934,4518.3,4518.1,2.21329742]
["bitfinex","ETHUSD",1756344274450,0.3989,4518.3,4518.2,5.96727077]
["bitfinex","ETHUSD",1756344274950,0.6934,4518.3,4518.2,5.96727077]
["bitfinex","ETHUSD",1756344275146,0.6934,4518.3,4518.2,3.754]
["bitfinex","ETHUSD",1756344276010,0.6934,4518.3,4518.2,5.96727077]
["bitfinex","ETHUSD",1756344277339,0.6934,4518.3,4518.2,3.754]
["bitfinex","ETHUSD",1756344278733,0.6934,4518.3,4517.4,2.21364328]
["bitfinex","ETHUSD",1756344279044,0.50138721,4518.2,4517.5,3.753]
["bitfinex","ETHUSD",1756344279244,0.2885,4518.3,4517.5,3.753]
["bitfinex","ETHUSD",1756344279245,0.3989,4517.6,4517.5,3.753]
["bitfinex","ETHUSD",1756344279423,0.6934,4517.6,4517.5,3.753]
["bitfinex","ETHUSD",1756344280135,0.6934,4517.6,4516.9,2.21385912]
["bitfinex","ETHUSD",1756344280312,0.1104,4517.1,4517.0,5.96685795]
["bitfinex","ETHUSD",1756344280513,0.6934,4517.1,4517.0,5.96685795]
["bitfinex","ETHUSD",1756344280810,0.6934,4517.1,4517.0,3.753]
["bitfinex","ETHUSD",1756344281647,0.6934,4517.1,4516.5,0.1104]
["bitfinex","ETHUSD",1756344281858,0.50164005,4517.0,4516.3,3.753]
["bitfinex","ETHUSD",1756344282160,0.1104,4516.7,4516.3,5.96719332]
["bitfinex","ETHUSD",1756344282440,0.3989,4516.7,4516.3,5.96719332]
["bitfinex","ETHUSD",1756344282621,0.6934,4516.7,4516.4,2.21414764]
["bitfinex","ETHUSD",1756344282939,0.6934,4516.7,4516.3,3.753]
["bitfinex","ETHUSD",1756344283437,0.6934,4516.7,4516.2,0.004]
["bitfinex","ETHUSD",1756344283608,0.6934,4516.7,4516.3,3.754]
["bitfinex","ETHUSD",1756344284006,2.9074058,4516.7,4516.3,3.754]
["bitfinex","ETHUSD",1756344284760,2.9074058,4516.7,4516.2,0.004]
["bitfinex","ETHUSD",1756344284958,0.6934,4516.7,4516.2,0.004]
["bitfinex","ETHUSD",1756344286217,0.3989,4516.7,4516.2,0.004]
["bitfinex","ETHUSD",1756344286431,0.6934,4516.7,4516.3,2.21419977]
["bitfinex","ETHUSD",1756344286624,0.3989,4516.7,4516.2,0.004]
["bitfinex","ETHUSD",1756344287262,0.3989,4516.7,4516.3,3.754]
["bitfinex","ETHUSD",1756344287409,0.3989,4516.7,4516.6,2.21805481]
["bitfinex","ETHUSD",1756344287412,0.2604,4516.7,4516.6,2.21805481]
["bitfinex","ETHUSD",1756344288443,0.1104,4516.7,4516.6,2.21805481]
["bitfinex","ETHUSD",1756344288643,0.1104,4516.7,4516.6,2.22086581]
["bitfinex","ETHUSD",1756344288951,0.2604,4516.7,4516.6,0.006811]
["bitfinex","ETHUSD",1756344289947,0.6919,4516.7,4516.6,0.006811]
["bitfinex","ETHUSD",1756344291445,0.2604,4516.7,4516.6,2.22086581]
["bitfinex","ETHUSD",1756344291627,0.34647373,4517.3,4517.0,2.2138234]
["bitfinex","ETHUSD",1756344291815,0.34647373,4517.3,4517.0,5.9678234]
["bitfinex","ETHUSD",1756344292134,0.2604,4517.1,4517.0,5.9678234]
["bitfinex","ETHUSD",1756344292333,0.1104,4517.1,4517.0,5.9678234]
["bitfinex","ETHUSD",1756344292534,0.1104,4517.1,4517.0,6.2671234]
["bitfinex","ETHUSD",1756344292939,0.1104,4517.1,4517.0,3.754]
["bitfinex","ETHUSD",1756344292940,0.2604,4517.1,4517.0,3.754]
["bitfinex","ETHUSD",1756344293444,0.2604,4517.1,4517.0,5.96785875]
["bitfinex","ETHUSD",1756344293648,0.1104,4517.1,4517.0,5.96785875]
["bitfinex","ETHUSD",1756344294517,0.1104,4517.1,4517.0,6.26715875]
["bitfinex","ETHUSD",1756344294712,0.1104,4517.1,4517.0,4.0533]
["bitfinex","ETHUSD",1756344294939,0.2604,4517.1,4516.8,2.21394822]
["bitfinex","ETHUSD",1756344295126,0.2604,4517.1,4517.0,3.754]
["bitfinex","ETHUSD",1756344295325,0.1104,4517.1,4517.0,4.0533]
["bitfinex","ETHUSD",1756344295530,0.1104,4517.1,4517.0,6.26715875]
["bitfinex","ETHUSD",1756344296522,0.1104,4517.1,4517.0,4.0533]
["bitfinex","ETHUSD",1756344297149,0.1104,4517.1,4517.0,6.26715875]
["bitfinex","ETHUSD",1756344297355,0.1104,4517.1,4517.0,6.69605875]
["bitfinex","ETHUSD",1756344298624,0.1104,4517.1,4517.0,6.26715875]
["bitfinex","ETHUSD",1756344299019,0.1104,4517.1,4517.0,3.754]
["bitfinex","ETHUSD",1756344299458,0.2604,4517.1,4517.0,3.754]
["bitfinex","ETHUSD",1756344300245,0.2604,4517.1,4516.6,0.006811]
["bitfinex","ETHUSD",1756344300451,0.6919,4517.1,4516.6,5.97485369]
["bitfinex","ETHUSD",1756344300750,0.1104,4516.7,4516.6,5.97485369]
["bitfinex","ETHUSD",1756344300947,0.2633,4516.7,4516.6,5.97485369]
["bitfinex","ETHUSD",1756344301129,0.1104,4516.7,4516.6,5.97485369]
["bitfinex","ETHUSD",1756344302356,0.2604,4516.7,4516.6,3.760811]
["bitfinex","ETHUSD",1756344302852,0.2604,4516.7,4516.6,5.97486581]
["bitfinex","ETHUSD",1756344303655,0.2604,4516.7,4516.6,3.760811]
["bitfinex","ETHUSD",1756344304554,0.2604,4516.7,4516.6,5.97486581]
["bitfinex","ETHUSD",1756344304856,2.4744058,4516.7,4516.6,0.006811]
["bitfinex","ETHUSD",1756344305057,0.6919,4516.7,4516.6,0.006811]
["bitfinex","ETHUSD",1756344305560,0.89899269,4516.7,4516.6,0.006811]
["bitfinex","ETHUSD",1756344305754,3.11299849,4516.7,4516.6,0.006811]
["bitfinex","ETHUSD",1756344305942,0.89899269,4516.7,4516.6,0.006811]
["bitfinex","ETHUSD",1756344306149,3.11299849,4516.7,4516.6,0.006811]
["bitfinex","ETHUSD",1756344307869,2.21420189,4516.3,4516.1,0.004]
["bitfinex","ETHUSD",1756344308167,11.10277257,4516.3,4516.1,0.004]
["bitfinex","ETHUSD",1756344308363,11.57179458,4516.3,4516.1,0.004]
["bitfinex","ETHUSD",1756344311159,11.91838709,4516.3,4516.1,0.004]
["bitfinex","ETHUSD",1756344312334,12.71038709,4516.3,4516.1,0.004]
["bitfinex","ETHUSD",1756344312536,6.00625091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756344312810,6.00625091,4516.2,4515.8,0.02]
["bitfinex","ETHUSD",1756344312811,0.792,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756344313072,6.6264907,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756344313273,6.1148907,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756344313573,3.31749269,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756344313935,0.31749269,4515.9,4515.8,0.3193]
["bitfinex","ETHUSD",1756344314135,0.1104,4515.9,4515.8,0.7482]
["bitfinex","ETHUSD",1756344314642,0.1104,4515.9,4515.8,2.96264705]
["bitfinex","ETHUSD",1756344317761,0.1104,4515.9,4515.8,0.7482]
["bitfinex","ETHUSD",1756344318439,0.226,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756344318671,0.1104,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756344319071,0.1104,4515.9,4515.8,2.54084705]
["bitfinex","ETHUSD",1756344319377,0.1104,4515.9,4515.8,3.19399629]
["bitfinex","ETHUSD",1756344319579,6.98639801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756344319879,0.792,4515.3,4514.8,0.024]
["bitfinex","ETHUSD",1756344320067,0.792,4514.5,4513.8,0.024]
["bitfinex","ETHUSD",1756344320377,11.21389465,4514.4,4513.8,0.024]
["bitfinex","ETHUSD",1756344320574,11.49009465,4514.4,4513.8,0.024]
["bitfinex","ETHUSD",1756344320869,11.83683605,4514.4,4513.8,0.024]
["bitfinex","ETHUSD",1756344321070,0.792,4514.2,4513.8,0.024]
["bitfinex","ETHUSD",1756344321270,5.42214186,4514.1,4513.8,0.024]
["bitfinex","ETHUSD",1756344321577,5.51807916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756344321782,5.72494002,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756344322304,6.07169788,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756344322664,9.85669788,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756344323090,2.21562458,4513.4,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344323264,10.70362458,4513.4,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344323465,11.48900189,4513.4,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344323776,11.83579291,4513.4,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344324167,11.83779291,4513.4,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344325387,6.00767367,4513.3,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344325588,3.0,4513.0,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344325750,4.0891,4512.9,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344325949,6.30497006,4512.9,4512.8,0.02000001]
["bitfinex","ETHUSD",1756344326369,3.00791916,4512.8,4512.3,0.004]
["bitfinex","ETHUSD",1756344326589,2.21601737,4512.6,4512.3,0.004]
["bitfinex","ETHUSD",1756344326754,0.3019,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344326954,2.51801559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344327150,6.30501559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344329197,4.43576285,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344329404,2.86487844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344329699,6.73874744,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344329885,6.84994744,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344330087,3.06494744,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344330286,9.45817844,4512.4,4512.3,0.3104]
["bitfinex","ETHUSD",1756344330484,5.67417844,4512.4,4512.3,0.3104]
["bitfinex","ETHUSD",1756344330699,3.45806285,4512.4,4512.3,0.3104]
["bitfinex","ETHUSD",1756344330870,7.24206285,4512.4,4512.3,0.7393]
["bitfinex","ETHUSD",1756344331066,9.45817844,4512.4,4512.3,0.7393]
["bitfinex","ETHUSD",1756344331270,9.76107844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344332590,5.97707844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344332922,9.76007844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344333104,7.24106285,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344333292,7.24106285,4512.4,4512.3,0.7393]
["bitfinex","ETHUSD",1756344334168,3.45806285,4512.4,4512.3,0.7393]
["bitfinex","ETHUSD",1756344334364,7.24206285,4512.4,4512.3,0.7393]
["bitfinex","ETHUSD",1756344334564,9.45817844,4512.4,4512.3,0.7393]
["bitfinex","ETHUSD",1756344334869,9.45817844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344335068,9.56987844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344335373,5.67417844,4512.4,4512.3,0.3104]
["bitfinex","ETHUSD",1756344335573,5.67417844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344335574,9.45617844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344336175,9.56787844,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344336395,9.42666357,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344336572,10.68426357,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344336785,10.68427222,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344337083,6.90227222,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344337288,10.68527222,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344337698,5.53297222,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344337930,9.31497222,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344338115,3.792,4512.3,4511.8,0.0119999]
["bitfinex","ETHUSD",1756344338277,0.792,4511.7,4511.2,0.004]
["bitfinex","ETHUSD",1756344338473,3.31155595,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756344338806,10.30621258,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756344339714,10.65319628,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756344339880,10.74209428,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756344341175,5.85819428,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756344341414,5.85819428,4511.3,4510.3,0.4329]
["bitfinex","ETHUSD",1756344341415,3.0,4511.2,4510.3,0.004]
["bitfinex","ETHUSD",1756344341580,6.00890165,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344341783,10.12575828,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344342317,10.47275301,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344342609,23.1269506,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344343211,23.12689058,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344343978,23.13389058,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344344419,23.22279858,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344346825,23.22303914,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344347126,23.21803914,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344348193,23.32923914,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344348616,19.53123914,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344348821,23.32923914,4510.8,4510.3,0.004]
["bitfinex","ETHUSD",1756344349125,5.96984155,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344349425,9.67693355,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344349730,9.67693355,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344349929,9.82233355,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344351097,9.67693355,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344352399,9.82233355,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344352624,6.02633355,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344352836,5.53393882,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344353006,9.32693882,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344355002,7.11003717,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344355195,7.11003717,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344355461,9.32693882,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344355806,5.53393882,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344356020,5.53393882,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344356218,9.32593882,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344356632,3.31703717,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344356840,9.32593882,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344357141,9.32714589,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344357344,7.10924424,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344358127,9.32614589,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344358954,5.53514589,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344359114,9.32614589,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344359315,9.67311327,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344360262,9.67311327,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344360467,7.45621162,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344361126,0.66521162,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344361514,0.66521162,4510.8,4510.7,3.26287621]
["bitfinex","ETHUSD",1756344361718,0.66621162,4510.8,4510.7,3.26287621]
["bitfinex","ETHUSD",1756344362355,0.66621162,4510.8,4510.7,1.04592541]
["bitfinex","ETHUSD",1756344362530,0.66621162,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344363722,0.66621162,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344363921,0.66621162,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344364424,9.81651327,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344365562,7.45421162,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344366255,7.45476562,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344366557,7.10679824,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344366757,7.10679824,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344367163,7.10679824,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344367361,9.32369989,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344367536,9.46909989,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344368067,7.25219824,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344368959,7.10679824,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344369162,7.10679824,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344369373,3.46519824,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344369536,7.10479824,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344369936,7.45177175,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344370867,3.66677175,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344371066,3.66677175,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344371275,7.44977175,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344372238,7.44877175,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344372770,4.44877175,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344373356,4.44877175,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344374975,4.44677175,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344375286,4.09979824,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344376444,3.8922,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344376775,4.099907,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344377475,4.099907,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344377641,0.319907,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344377842,4.098907,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344378179,3.8912,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344378538,4.09888693,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344379149,3.8912,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344379351,3.8892,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344379974,0.1122,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344380572,3.8872,4510.8,4510.7,3.48497967]
["bitfinex","ETHUSD",1756344380881,3.8872,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344381265,3.8872,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344381464,0.1122,4510.8,4510.7,2.9662508]
["bitfinex","ETHUSD",1756344383081,0.1122,4510.8,4510.7,0.7493]
["bitfinex","ETHUSD",1756344383769,0.1122,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344383988,0.31992487,4510.8,4510.7,0.3193]
["bitfinex","ETHUSD",1756344384700,0.31992487,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344386389,4.09092487,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344386763,3.8832,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344386974,4.09098998,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344387595,4.09100789,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344388258,3.97980789,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344389489,3.97980789,4510.8,4510.7,0.297]
["bitfinex","ETHUSD",1756344390504,3.97980789,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344391887,3.97980789,4510.8,4510.7,0.297]
["bitfinex","ETHUSD",1756344392090,3.97980789,4510.8,4510.7,0.7295]
["bitfinex","ETHUSD",1756344392687,3.97980789,4510.8,4510.7,0.004]
["bitfinex","ETHUSD",1756344393062,3.97980789,4510.8,4510.7,0.7295]
["bitfinex","ETHUSD",1756344393262,0.20880789,4510.8,4510.7,2.9464508]
["bitfinex","ETHUSD",1756344393458,3.765,4510.8,4510.7,2.9464508]
["bitfinex","ETHUSD",1756344393675,3.97280789,4510.8,4510.7,2.9464508]
["bitfinex","ETHUSD",1756344396499,0.20880789,4510.8,4510.7,2.9464508]
["bitfinex","ETHUSD",1756344396658,0.20880789,4510.8,4510.7,0.7295]
["bitfinex","ETHUSD",1756344396871,0.20880789,4510.8,4510.7,2.9464508]
["bitfinex","ETHUSD",1756344397071,0.001,4510.8,4510.7,2.9464508]
["bitfinex","ETHUSD",1756344397267,0.20888415,4510.8,4510.7,2.9464508]
["bitfinex","ETHUSD",1756344397605,0.20888415,4510.8,4510.7,3.46319825]
["bitfinex","ETHUSD",1756344397606,0.001,4510.8,4510.7,3.46319825]
["bitfinex","ETHUSD",1756344397790,0.001,4510.8,4510.7,3.48536775]
["bitfinex","ETHUSD",1756344397990,0.001,4510.8,4510.7,3.46319825]
["bitfinex","ETHUSD",1756344398305,0.001,4510.8,4510.7,3.57439825]
["bitfinex","ETHUSD",1756344399084,1e-08,4510.8,4510.7,4.36639825]
["bitfinex","ETHUSD",1756344401212,1e-08,4510.8,4510.7,7.36639825]
["bitfinex","ETHUSD",1756344403110,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756344403319,1e-08,4511.3,4511.2,6.91587363]
["bitfinex","ETHUSD",1756344403615,1e-08,4511.8,4511.7,6.00845942]
["bitfinex","ETHUSD",1756344403782,1e-08,4511.8,4511.7,17.27876937]
["bitfinex","ETHUSD",1756344403981,1e-08,4511.8,4511.7,18.11546937]
["bitfinex","ETHUSD",1756344404196,1e-08,4511.8,4511.7,20.14866943]
["bitfinex","ETHUSD",1756344406021,1e-08,4511.8,4511.7,10.58335948]
["bitfinex","ETHUSD",1756344406218,1e-08,4511.8,4511.7,14.35135948]
["bitfinex","ETHUSD",1756344407721,1e-08,4511.8,4511.7,14.44018048]
["bitfinex","ETHUSD",1756344409325,1e-08,4511.8,4511.7,18.69018045]
["bitfinex","ETHUSD",1756344410005,0.021,4513.8,4513.2,2.21572276]
["bitfinex","ETHUSD",1756344410214,0.021,4513.8,4513.2,6.77272276]
["bitfinex","ETHUSD",1756344410215,1e-08,4513.3,4513.2,6.77272276]
["bitfinex","ETHUSD",1756344410521,1e-08,4513.3,4513.2,7.63882276]
["bitfinex","ETHUSD",1756344411419,1e-08,4513.3,4513.2,8.07732276]
["bitfinex","ETHUSD",1756344412608,1e-08,4513.3,4513.2,4.31232276]
["bitfinex","ETHUSD",1756344412856,1e-08,4513.3,4513.2,8.45903451]
["bitfinex","ETHUSD",1756344413197,1e-08,4513.3,4513.2,8.62228487]
["bitfinex","ETHUSD",1756344413537,1e-08,4513.3,4513.2,9.06288487]
["bitfinex","ETHUSD",1756344416339,1e-08,4513.3,4513.2,8.62228487]
["bitfinex","ETHUSD",1756344416541,1e-08,4513.3,4513.2,3.75118487]
["bitfinex","ETHUSD",1756344416837,1e-08,4513.3,4513.2,7.51318487]
["bitfinex","ETHUSD",1756344418334,1e-08,4513.3,4513.2,8.26888487]
["bitfinex","ETHUSD",1756344418831,1e-08,4513.3,4513.2,7.82828487]
["bitfinex","ETHUSD",1756344420108,0.14200001,4513.3,4513.2,7.51318487]
["bitfinex","ETHUSD",1756344420308,1e-08,4513.3,4513.2,7.51318487]
["bitfinex","ETHUSD",1756344420748,1e-08,4513.3,4513.2,7.82828487]
["bitfinex","ETHUSD",1756344421149,1e-08,4513.3,4513.2,7.51318487]
["bitfinex","ETHUSD",1756344421843,0.57750001,4513.3,4512.1,1.704]
["bitfinex","ETHUSD",1756344422145,0.57750001,4513.3,4512.4,0.1112]
["bitfinex","ETHUSD",1756344422146,0.1104,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1756344422308,0.1104,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1756344422508,0.6909,4513.0,4512.9,5.97787006]
["bitfinex","ETHUSD",1756344422909,0.2524,4513.0,4512.9,5.97787006]
["bitfinex","ETHUSD",1756344423239,1e-08,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756344423240,0.11040001,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756344423426,0.11040001,4513.3,4513.2,5.97772276]
["bitfinex","ETHUSD",1756344423755,0.14200001,4513.3,4513.2,5.97772276]
["bitfinex","ETHUSD",1756344424941,1e-08,4513.3,4513.2,5.97772276]
["bitfinex","ETHUSD",1756344425437,0.14200001,4513.3,4513.2,5.97772276]
["bitfinex","ETHUSD",1756344426310,1e-08,4513.3,4513.2,7.31555284]
["bitfinex","ETHUSD",1756344426520,1e-08,4513.3,4513.2,7.75615284]
["bitfinex","ETHUSD",1756344426723,1e-08,4513.3,4513.2,8.21265284]
["bitfinex","ETHUSD",1756344428652,1e-08,4513.3,4513.2,12.00465284]
["bitfinex","ETHUSD",1756344430050,1e-08,4513.3,4513.2,16.25465281]
["bitfinex","ETHUSD",1756344431622,1e-08,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1756344431928,1e-08,4513.8,4513.7,10.06922505]
["bitfinex","ETHUSD",1756344432135,1e-08,4513.8,4513.7,10.82492505]
["bitfinex","ETHUSD",1756344432331,1e-08,4513.8,4513.7,10.29002505]
["bitfinex","ETHUSD",1756344432522,0.31310001,4513.8,4513.7,10.29002505]
["bitfinex","ETHUSD",1756344432727,0.31310001,4513.8,4513.7,6.49802505]
["bitfinex","ETHUSD",1756344433023,0.57920001,4513.8,4513.7,6.27722505]
["bitfinex","ETHUSD",1756344433254,0.57920001,4513.8,4513.7,5.97647732]
["bitfinex","ETHUSD",1756344433452,0.57920001,4513.8,4513.5,2.2155489]
["bitfinex","ETHUSD",1756344433453,0.78656874,4513.8,4513.5,5.97657549]
["bitfinex","ETHUSD",1756344433638,0.47348177,4513.7,4513.3,0.3131]
["bitfinex","ETHUSD",1756344433844,0.1104,4513.4,4513.3,4.0741]
["bitfinex","ETHUSD",1756344434026,0.6896,4513.4,4513.3,3.761]
["bitfinex","ETHUSD",1756344435749,0.6896,4513.4,4513.2,3.761]
["bitfinex","ETHUSD",1756344435953,0.2666,4513.3,4512.8,3.761]
["bitfinex","ETHUSD",1756344436139,0.1104,4512.9,4512.8,3.761]
["bitfinex","ETHUSD",1756344436338,0.4226,4512.9,4512.4,1.704]
["bitfinex","ETHUSD",1756344436559,0.267,4512.8,4512.5,3.761]
["bitfinex","ETHUSD",1756344436728,0.1104,4512.9,4512.6,2.21601737]
["bitfinex","ETHUSD",1756344436928,0.1104,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1756344437380,0.2496,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1756344437726,0.6879,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1756344437942,0.2496,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1756344440063,0.78507233,4513.7,4512.9,2.21585158]
["bitfinex","ETHUSD",1756344440267,0.1104,4513.1,4513.0,5.97682096]
["bitfinex","ETHUSD",1756344440562,0.2496,4513.1,4513.0,5.97682096]
["bitfinex","ETHUSD",1756344442739,0.2496,4513.1,4513.0,3.761]
["bitfinex","ETHUSD",1756344442940,0.6879,4513.1,4513.0,3.761]
["bitfinex","ETHUSD",1756344443672,0.2496,4513.1,4512.8,5.97690699]
["bitfinex","ETHUSD",1756344444570,0.2496,4513.1,4512.8,3.761]
["bitfinex","ETHUSD",1756344444753,0.4383,4513.0,4512.8,3.761]
["bitfinex","ETHUSD",1756344444952,0.1422,4512.9,4512.8,3.761]
["bitfinex","ETHUSD",1756344445150,2.21591916,4512.8,4512.2,0.1112]
["bitfinex","ETHUSD",1756344445473,0.296,4512.3,4511.8,0.02]
["bitfinex","ETHUSD",1756344445638,0.296,4512.3,4511.9,3.761]
["bitfinex","ETHUSD",1756344445639,0.1112,4512.0,4511.9,3.761]
["bitfinex","ETHUSD",1756344445843,0.407,4512.0,4511.9,5.97736117]
["bitfinex","ETHUSD",1756344446152,0.1112,4512.0,4511.9,5.97736117]
["bitfinex","ETHUSD",1756344447762,3.0,4513.7,4512.0,2.21631205]
["bitfinex","ETHUSD",1756344447945,0.1104,4512.7,4512.1,4.216]
["bitfinex","ETHUSD",1756344448858,0.1104,4512.7,4512.6,2.52571737]
["bitfinex","ETHUSD",1756344449179,2.65682774,4513.6,4511.9,2.21631495]
["bitfinex","ETHUSD",1756344449180,0.1392,4512.2,4511.9,2.21631495]
["bitfinex","ETHUSD",1756344449362,0.1112,4512.0,4511.9,5.97731495]
["bitfinex","ETHUSD",1756344449683,0.1112,4512.0,4511.9,6.74201495]
["bitfinex","ETHUSD",1756344449987,0.1112,4512.0,4511.9,7.8106611]
["bitfinex","ETHUSD",1756344450482,0.4413,4513.1,4512.6,2.21597388]
["bitfinex","ETHUSD",1756344450857,0.34681416,4513.2,4512.7,2.21595759]
["bitfinex","ETHUSD",1756344451060,0.34681416,4513.2,4512.8,3.761]
["bitfinex","ETHUSD",1756344451479,0.1104,4512.9,4512.8,3.761]
["bitfinex","ETHUSD",1756344451861,0.2496,4512.9,4512.8,3.761]
["bitfinex","ETHUSD",1756344452248,0.34681416,4513.2,4512.8,4.09285919]
["bitfinex","ETHUSD",1756344452482,0.4413,4514.1,4512.8,4.09285919]
["bitfinex","ETHUSD",1756344452483,0.1104,4513.1,4512.9,0.8311]
["bitfinex","ETHUSD",1756344452688,0.1104,4513.1,4513.0,6.28652096]
["bitfinex","ETHUSD",1756344453450,0.34675484,4513.8,4513.1,2.21573027]
["bitfinex","ETHUSD",1756344453677,0.1104,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1756344453990,0.1104,4513.4,4513.3,6.28637367]
["bitfinex","ETHUSD",1756344454388,0.34675484,4513.8,4513.3,5.19983737]
["bitfinex","ETHUSD",1756344454389,0.45715484,4513.8,4513.3,5.19983737]
["bitfinex","ETHUSD",1756344454576,0.45715484,4513.8,4513.3,3.761]
["bitfinex","ETHUSD",1756344454752,0.45715484,4513.8,4513.6,2.21551265]
["bitfinex","ETHUSD",1756344454957,0.45715484,4513.8,4513.5,3.761]
["bitfinex","ETHUSD",1756344455265,0.2496,4513.6,4513.5,3.761]
["bitfinex","ETHUSD",1756344456192,0.2496,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756344456394,0.2496,4513.6,4513.3,3.761]
["bitfinex","ETHUSD",1756344456756,0.2496,4513.6,4513.3,5.97663291]
["bitfinex","ETHUSD",1756344457779,0.2496,4513.6,4513.4,2.21561254]
["bitfinex","ETHUSD",1756344457963,0.2496,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756344458174,0.2496,4513.6,4513.4,2.21561813]
["bitfinex","ETHUSD",1756344458382,0.2496,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756344458590,0.1104,4513.6,4513.5,2.52527549]
["bitfinex","ETHUSD",1756344459188,0.1104,4513.6,4513.5,6.28627549]
["bitfinex","ETHUSD",1756344459897,0.1104,4513.6,4513.5,6.74127549]
["bitfinex","ETHUSD",1756344460097,0.1104,4513.6,4513.5,6.28627549]
["bitfinex","ETHUSD",1756344460483,0.1104,4513.6,4513.5,5.97657549]
["bitfinex","ETHUSD",1756344461198,0.2496,4513.6,4513.5,3.761]
["bitfinex","ETHUSD",1756344463507,3.0,4513.5,4511.8,0.1312]
["bitfinex","ETHUSD",1756344463801,2.21585048,4513.0,4512.0,3.761]
["bitfinex","ETHUSD",1756344464101,2.86470218,4512.9,4512.1,2.21625909]
["bitfinex","ETHUSD",1756344464295,0.20752427,4512.8,4512.1,2.21625909]
["bitfinex","ETHUSD",1756344464493,0.2504,4512.2,4512.0,3.761]
["bitfinex","ETHUSD",1756344465573,0.2504,4512.2,4512.0,5.97731076]
["bitfinex","ETHUSD",1756344466003,0.2504,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1756344466374,0.2504,4512.2,4512.0,3.761]
["bitfinex","ETHUSD",1756344468606,0.2504,4512.2,4511.9,2.21635851]
["bitfinex","ETHUSD",1756344468813,0.1112,4512.2,4512.1,0.302]
["bitfinex","ETHUSD",1756344469312,0.1112,4512.2,4512.1,2.96406293]
["bitfinex","ETHUSD",1756344469479,0.1112,4512.4,4512.3,2.21616277]
["bitfinex","ETHUSD",1756344469677,0.1112,4512.4,4512.3,6.72496277]
["bitfinex","ETHUSD",1756344470888,0.1104,4512.7,4512.4,2.21611559]
["bitfinex","ETHUSD",1756344471090,0.1104,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1756344471413,0.1104,4512.7,4512.3,3.11024371]
["bitfinex","ETHUSD",1756344471414,0.2939,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756344471931,0.2329,4512.4,4512.2,3.761]
["bitfinex","ETHUSD",1756344472409,0.2329,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756344472613,0.1112,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756344473002,0.2362,4512.4,4512.2,5.97720836]
["bitfinex","ETHUSD",1756344473408,0.2362,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756344473612,0.4523,4512.3,4511.8,0.024]
["bitfinex","ETHUSD",1756344473990,0.1283,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344474630,0.2395,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344475944,2.45586117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344476132,5.66323429,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344476548,6.11233429,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344477122,3.89597312,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344477418,3.44687312,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344477620,3.2395,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344477957,5.66310301,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344478113,6.11220301,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344478309,5.90496117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344479464,3.2395,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344480519,5.45586117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344480722,6.11208534,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344482243,6.20096834,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344482456,6.99296834,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344483433,10.75496834,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344484842,10.75465948,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344485334,6.99265948,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344485537,10.75465948,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344487347,16.55668955,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344487545,12.79468955,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344487858,16.55668955,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344488491,16.5565835,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344489190,16.90351126,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756344490887,16.90351126,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756344491584,6.00845942,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756344491756,9.97716868,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756344491954,10.55456868,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756344492379,10.64346868,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756344493691,0.792,4511.5,4511.3,0.004]
["bitfinex","ETHUSD",1756344493854,13.83354614,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344494184,17.73014614,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344494789,18.07712091,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344494970,18.16602191,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344495388,18.60882191,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344496182,18.16602191,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344497188,17.81904714,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344497390,8.12041707,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344497578,7.32841707,4511.4,4511.3,0.2913]
["bitfinex","ETHUSD",1756344497777,11.00151607,4511.4,4511.3,0.2913]
["bitfinex","ETHUSD",1756344498193,11.00151607,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344498393,7.23951607,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344498583,11.00151607,4511.4,4511.3,0.2913]
["bitfinex","ETHUSD",1756344498897,11.00172302,4511.4,4511.3,0.2913]
["bitfinex","ETHUSD",1756344499395,11.00172302,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344499567,11.00172426,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344501270,7.58666319,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344501470,9.13205638,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344501692,9.02085638,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344501894,9.13205638,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344502382,11.34866319,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344502584,11.34866319,4511.4,4511.3,0.2913]
["bitfinex","ETHUSD",1756344503197,11.34866319,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344503583,7.58666319,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344503783,11.34866319,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344504622,11.47486319,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344506702,7.58666319,4511.4,4511.3,0.2913]
["bitfinex","ETHUSD",1756344506886,11.34866319,4511.4,4511.3,0.7594]
["bitfinex","ETHUSD",1756344507198,11.34866319,4511.4,4511.3,0.2913]
["bitfinex","ETHUSD",1756344507625,11.47486319,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344507980,7.71286319,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344508181,11.47486319,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344509118,11.47568596,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344509630,8.47579198,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344509836,8.34959198,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344510196,8.34959198,4511.4,4511.3,0.2913]
["bitfinex","ETHUSD",1756344510845,8.47579198,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344511239,9.71899198,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756344511438,9.71899198,4511.4,4510.2,0.4721]
["bitfinex","ETHUSD",1756344511439,3.00875422,4511.1,4510.2,0.004]
["bitfinex","ETHUSD",1756344511644,8.92218087,4510.7,4510.2,0.004]
["bitfinex","ETHUSD",1756344511932,13.19102711,4510.7,4510.2,0.004]
["bitfinex","ETHUSD",1756344512100,13.27994111,4510.7,4510.2,0.004]
["bitfinex","ETHUSD",1756344512300,8.42694111,4510.7,4510.2,0.004]
["bitfinex","ETHUSD",1756344512633,6.29699704,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344513300,2.53599704,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344513496,6.29799704,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344513894,6.29799704,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756344514099,6.42419704,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756344514533,9.29799704,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756344514712,9.29799704,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344514897,9.29799704,4510.7,4510.6,0.2913]
["bitfinex","ETHUSD",1756344515301,9.64499384,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756344515926,9.64499384,4510.7,4510.6,0.2913]
["bitfinex","ETHUSD",1756344516439,5.88299384,4510.7,4510.6,0.2913]
["bitfinex","ETHUSD",1756344516626,9.64499384,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344517142,5.88299384,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344517342,9.64499384,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344518146,9.64499384,4510.7,4510.6,0.2913]
["bitfinex","ETHUSD",1756344518451,9.64499384,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344518656,4.08104624,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344518840,4.08004624,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344519153,4.08001659,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344519322,4.0800225,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344519529,6.2969733,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344519858,6.0891508,4510.7,4510.6,0.2913]
["bitfinex","ETHUSD",1756344520013,6.29697256,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344520511,9.29697256,4510.7,4510.6,0.7594]
["bitfinex","ETHUSD",1756344522026,9.29697256,4510.7,4510.6,0.2913]
["bitfinex","ETHUSD",1756344522226,9.6439646,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756344523264,9.7701646,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756344523462,11.0133646,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756344523745,11.1022796,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756344524922,10.89445784,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756344525119,11.10224736,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756344526047,6.00919657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756344526272,11.79511541,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756344526436,11.92451541,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756344526760,12.37241541,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756344529535,6.00934406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756344529740,6.32793078,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756344529934,10.66813078,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756344530527,10.83046914,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756344531039,10.83046914,4509.9,4508.8,0.02]
["bitfinex","ETHUSD",1756344531040,6.00939323,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756344531244,12.28254436,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756344531446,16.35844436,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756344532159,16.35844436,4509.8,4508.8,0.4657]
["bitfinex","ETHUSD",1756344533569,19.94934436,4509.8,4508.8,0.4657]
["bitfinex","ETHUSD",1756344533764,23.82154436,4509.8,4509.1,0.004]
["bitfinex","ETHUSD",1756344534065,6.0094424,4509.7,4509.1,0.004]
["bitfinex","ETHUSD",1756344534372,6.48116346,4509.7,4509.1,0.004]
["bitfinex","ETHUSD",1756344534665,3.00968828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756344534971,17.59823941,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756344535174,18.04393941,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756344535735,18.35933941,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756344536039,18.82023678,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756344536257,18.82023678,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756344536258,6.00983583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756344536458,10.09017549,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756344536665,10.40507549,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756344537032,11.07218049,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756344538766,11.48766983,4508.2,4508.1,0.4457]
["bitfinex","ETHUSD",1756344538966,6.0102294,4508.1,4508.0,1.0]
["bitfinex","ETHUSD",1756344539139,6.53168725,4508.1,4508.0,1.0]
["bitfinex","ETHUSD",1756344539462,7.19894225,4508.1,4508.0,1.0]
["bitfinex","ETHUSD",1756344539967,7.1989542,4508.1,4508.0,1.0]
["bitfinex","ETHUSD",1756344540476,7.54617668,4508.1,4508.0,1.0]
["bitfinex","ETHUSD",1756344540663,10.20177668,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344540850,10.20179873,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344543871,10.99379873,4508.1,4508.0,1.0]
["bitfinex","ETHUSD",1756344544441,10.99379873,4508.1,4508.0,1.3083]
["bitfinex","ETHUSD",1756344545684,10.99379873,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344545880,10.64657625,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344546846,9.96577625,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344547154,5.53652125,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344547359,4.08029185,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344547559,9.29852125,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344548171,7.08029185,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344548599,9.29852125,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344549092,5.53635853,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344549396,9.29835853,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344549595,5.53635853,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344549793,9.29835853,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344550459,5.88354319,4508.1,4508.0,1.754]
["bitfinex","ETHUSD",1756344550917,9.64554319,4508.1,4508.0,1.758]
["bitfinex","ETHUSD",1756344551296,7.42731379,4508.1,4508.0,1.758]
["bitfinex","ETHUSD",1756344551605,9.64554319,4508.1,4508.0,1.758]
["bitfinex","ETHUSD",1756344551763,9.64554319,4508.1,4508.0,1.3123]
["bitfinex","ETHUSD",1756344551968,9.64554319,4508.1,4508.0,1.758]
["bitfinex","ETHUSD",1756344556697,9.64554319,4508.1,4508.0,1.3123]
["bitfinex","ETHUSD",1756344556899,9.64554319,4508.1,4508.0,1.004]
["bitfinex","ETHUSD",1756344557290,9.77204319,4508.1,4508.0,1.004]
["bitfinex","ETHUSD",1756344557678,18.25971302,4508.1,4508.0,1.004]
["bitfinex","ETHUSD",1756344558079,18.71061302,4508.1,4508.0,1.004]
["bitfinex","ETHUSD",1756344558381,19.03065036,4508.1,4508.0,1.004]
["bitfinex","ETHUSD",1756344559096,3.01032782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344559273,9.77232782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344559480,10.55909282,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344560218,10.55909035,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344560376,6.21809035,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344560580,10.10559035,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344561090,9.97909035,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344561280,6.21809035,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344561481,9.97909035,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344561703,10.10879035,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344562207,10.90372176,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344562415,10.54498976,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344563475,10.41528976,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756344563676,5.86228976,4507.9,4507.8,0.3251]
["bitfinex","ETHUSD",1756344563881,5.86228976,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344564095,9.73448976,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344565088,6.64552176,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344565418,9.29829035,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344566120,9.2983911,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344566290,3.31906328,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344566613,4.08006328,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344566791,9.2983911,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344567218,7.08006328,4507.9,4507.8,0.7982]
["bitfinex","ETHUSD",1756344569086,7.08006328,4507.9,4507.8,0.8022]
["bitfinex","ETHUSD",1756344569484,7.08010474,4507.9,4507.8,0.8022]
["bitfinex","ETHUSD",1756344569901,3.31910474,4507.9,4507.8,0.8022]
["bitfinex","ETHUSD",1756344570428,9.29843256,4507.9,4507.8,0.8022]
["bitfinex","ETHUSD",1756344571494,9.29843256,4507.9,4507.8,0.3291]
["bitfinex","ETHUSD",1756344573318,9.29843256,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756344573520,9.29843256,4507.9,4507.8,0.3291]
["bitfinex","ETHUSD",1756344573717,5.53743256,4507.9,4507.8,0.3291]
["bitfinex","ETHUSD",1756344573932,9.29843256,4507.9,4507.8,0.8022]
["bitfinex","ETHUSD",1756344576531,9.29743256,4507.9,4507.8,0.8022]
["bitfinex","ETHUSD",1756344576699,0.31910474,4507.9,4507.8,3.02057703]
["bitfinex","ETHUSD",1756344576897,0.001,4508.8,4507.9,2.21832782]
["bitfinex","ETHUSD",1756344577115,0.001,4508.8,4508.5,2.2179863]
["bitfinex","ETHUSD",1756344577321,0.001,4508.8,4508.7,0.3051]
["bitfinex","ETHUSD",1756344577611,0.001,4508.8,4508.7,2.52303421]
["bitfinex","ETHUSD",1756344577834,0.1122,4508.8,4508.7,2.99613421]
["bitfinex","ETHUSD",1756344578039,0.1122,4508.8,4508.7,3.29574763]
["bitfinex","ETHUSD",1756344578338,0.1122,4508.8,4508.7,1.07781342]
["bitfinex","ETHUSD",1756344578840,0.1122,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344579138,4.07979173,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344579716,4.07972747,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344580313,4.07965885,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344580708,0.31965885,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344580925,0.1122,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344581124,0.1122,4508.8,4508.7,1.077822]
["bitfinex","ETHUSD",1756344582044,0.1122,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344583041,0.1122,4508.8,4508.7,2.99613421]
["bitfinex","ETHUSD",1756344583233,0.1122,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344584140,3.8712,4508.8,4508.7,0.7782]
["bitfinex","ETHUSD",1756344585328,0.001,4508.8,4508.7,2.99613421]
["bitfinex","ETHUSD",1756344585537,0.001,4508.8,4508.7,3.51976719]
["bitfinex","ETHUSD",1756344586046,0.001,4508.8,4508.7,4.20875153]
["bitfinex","ETHUSD",1756344586244,0.001,4508.8,4508.7,4.31995153]
["bitfinex","ETHUSD",1756344586547,0.001,4509.3,4508.7,8.11195153]
["bitfinex","ETHUSD",1756344586720,0.001,4509.3,4509.2,10.81655811]
["bitfinex","ETHUSD",1756344586915,0.001,4509.3,4509.2,7.39132029]
["bitfinex","ETHUSD",1756344587137,0.001,4509.3,4509.2,8.13882029]
["bitfinex","ETHUSD",1756344588720,0.001,4509.3,4509.2,8.27102029]
["bitfinex","ETHUSD",1756344589567,0.001,4509.3,4509.2,4.51202029]
["bitfinex","ETHUSD",1756344589725,0.001,4509.3,4509.2,6.96658828]
["bitfinex","ETHUSD",1756344590054,0.001,4509.3,4509.2,6.83438828]
["bitfinex","ETHUSD",1756344594950,0.001,4509.3,4509.2,6.83338828]
["bitfinex","ETHUSD",1756344597956,0.001,4509.3,4509.2,0.2911]
["bitfinex","ETHUSD",1756344598255,0.001,4509.3,4509.2,3.757]
["bitfinex","ETHUSD",1756344598256,0.3387,4509.3,4509.2,3.757]
["bitfinex","ETHUSD",1756344599260,0.3387,4509.3,4508.6,0.5676]
["bitfinex","ETHUSD",1756344599447,0.3387,4509.3,4508.3,3.36]
["bitfinex","ETHUSD",1756344599448,0.4619,4509.2,4508.3,3.36]
["bitfinex","ETHUSD",1756344599656,0.1112,4508.7,4508.4,3.36]
["bitfinex","ETHUSD",1756344600321,0.001,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1756344600628,0.001,4509.3,4509.2,2.43945711]
["bitfinex","ETHUSD",1756344600977,0.001,4509.3,4509.2,3.18695711]
["bitfinex","ETHUSD",1756344601721,0.2275,4509.3,4509.0,3.757]
["bitfinex","ETHUSD",1756344601948,0.1112,4509.1,4508.7,3.757]
["bitfinex","ETHUSD",1756344602133,0.1112,4509.1,4508.2,0.4564]
["bitfinex","ETHUSD",1756344602134,0.4176,4508.8,4508.6,2.21793834]
["bitfinex","ETHUSD",1756344602552,0.4176,4508.8,4508.5,3.757]
["bitfinex","ETHUSD",1756344602727,0.1112,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756344602928,0.1122,4508.8,4508.7,2.50903421]
["bitfinex","ETHUSD",1756344604544,0.1122,4508.8,4508.7,2.96543421]
["bitfinex","ETHUSD",1756344605060,0.1122,4508.8,4508.7,2.50903421]
["bitfinex","ETHUSD",1756344605256,0.001,4508.8,4508.7,3.77787457]
["bitfinex","ETHUSD",1756344605432,0.001,4508.8,4508.7,3.86689523]
["bitfinex","ETHUSD",1756344606027,0.001,4508.8,4508.7,6.86689523]
["bitfinex","ETHUSD",1756344606839,0.04313683,4509.7,4509.0,0.792]
["bitfinex","ETHUSD",1756344607060,0.021,4509.8,4509.0,0.792]
["bitfinex","ETHUSD",1756344607061,0.021,4509.8,4509.7,6.0094424]
["bitfinex","ETHUSD",1756344607288,0.021,4509.8,4509.7,9.7664424]
["bitfinex","ETHUSD",1756344607576,0.021,4509.8,4509.7,10.5139424]
["bitfinex","ETHUSD",1756344607777,0.021,4509.8,4509.7,10.6251424]
["bitfinex","ETHUSD",1756344608275,0.021,4509.8,4509.7,9.7219424]
["bitfinex","ETHUSD",1756344608442,0.021,4509.8,4509.7,10.9270083]
["bitfinex","ETHUSD",1756344609079,0.021,4509.8,4509.7,7.1795083]
["bitfinex","ETHUSD",1756344610749,0.021,4509.8,4509.7,7.2907083]
["bitfinex","ETHUSD",1756344611143,0.021,4509.8,4509.7,7.2897083]
["bitfinex","ETHUSD",1756344614372,0.021,4509.8,4509.7,5.9734424]
["bitfinex","ETHUSD",1756344615077,0.021,4509.8,4509.7,6.0846424]
["bitfinex","ETHUSD",1756344616081,0.021,4509.8,4509.7,9.8766424]
["bitfinex","ETHUSD",1756344616082,1e-08,4509.8,4509.7,9.8766424]
["bitfinex","ETHUSD",1756344617564,1e-08,4509.8,4509.7,6.1206424]
["bitfinex","ETHUSD",1756344617769,1e-08,4509.8,4509.7,9.9898424]
["bitfinex","ETHUSD",1756344618064,1e-08,4509.8,4509.7,11.2105783]
["bitfinex","ETHUSD",1756344619899,1e-08,4509.8,4509.7,7.4535783]
["bitfinex","ETHUSD",1756344620071,1e-08,4509.8,4509.7,11.2105783]
["bitfinex","ETHUSD",1756344620859,1e-08,4509.8,4509.7,11.0993783]
["bitfinex","ETHUSD",1756344621190,1e-08,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756344621389,1e-08,4510.3,4510.2,11.14781518]
["bitfinex","ETHUSD",1756344621557,1e-08,4510.3,4510.2,11.23684322]
["bitfinex","ETHUSD",1756344622386,1e-08,4510.3,4510.2,15.48684319]
["bitfinex","ETHUSD",1756344622770,1e-08,4510.3,4510.2,15.57569719]
["bitfinex","ETHUSD",1756344623602,1e-08,4510.3,4510.2,11.81569719]
["bitfinex","ETHUSD",1756344623768,1e-08,4510.3,4510.2,16.36869719]
["bitfinex","ETHUSD",1756344623971,1e-08,4510.3,4510.2,8.72684319]
["bitfinex","ETHUSD",1756344624175,0.11120001,4510.3,4510.2,5.465]
["bitfinex","ETHUSD",1756344624369,0.11120001,4510.3,4510.2,3.762]
["bitfinex","ETHUSD",1756344624593,0.11120001,4510.3,4510.2,5.97919657]
["bitfinex","ETHUSD",1756344625273,1e-08,4510.3,4510.2,5.97919657]
["bitfinex","ETHUSD",1756344628099,1e-08,4510.3,4510.2,6.77119657]
["bitfinex","ETHUSD",1756344628311,1e-08,4510.3,4510.2,10.67004478]
["bitfinex","ETHUSD",1756344628465,1e-08,4510.3,4510.2,10.75890178]
["bitfinex","ETHUSD",1756344632387,1e-08,4510.8,4510.7,6.0089508]
["bitfinex","ETHUSD",1756344632705,1e-08,4510.8,4510.7,11.4749508]
["bitfinex","ETHUSD",1756344633270,1e-08,4510.8,4510.7,15.72495077]
["bitfinex","ETHUSD",1756344633473,1e-08,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1756344633710,1e-08,4511.4,4511.3,8.9998225]
["bitfinex","ETHUSD",1756344633881,1e-08,4511.4,4511.3,8.97765595]
["bitfinex","ETHUSD",1756344634294,1e-08,4511.4,4511.3,14.01965592]
["bitfinex","ETHUSD",1756344635194,1e-08,4511.4,4511.3,14.13085592]
["bitfinex","ETHUSD",1756344635396,1e-08,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756344635595,1e-08,4511.8,4511.7,7.70362401]
["bitfinex","ETHUSD",1756344635904,1e-08,4511.8,4511.7,10.79265942]
["bitfinex","ETHUSD",1756344636276,1e-08,4511.8,4511.7,10.88148242]
["bitfinex","ETHUSD",1756344637890,1e-08,4511.8,4511.7,11.18058242]
["bitfinex","ETHUSD",1756344638092,1e-08,4511.8,4511.7,12.64695384]
["bitfinex","ETHUSD",1756344638523,1e-08,4511.8,4511.7,13.12155384]
["bitfinex","ETHUSD",1756344638808,1e-08,4511.8,4511.7,9.37985384]
["bitfinex","ETHUSD",1756344639020,1e-08,4511.8,4511.7,13.13785384]
["bitfinex","ETHUSD",1756344639517,0.001,4511.9,4511.8,6.0084103]
["bitfinex","ETHUSD",1756344639518,1e-08,4511.9,4511.8,6.0084103]
["bitfinex","ETHUSD",1756344639805,1e-08,4511.9,4511.8,8.42754671]
["bitfinex","ETHUSD",1756344640008,1e-08,4511.9,4511.8,13.08784668]
["bitfinex","ETHUSD",1756344642179,1e-08,4511.9,4511.8,16.84584668]
["bitfinex","ETHUSD",1756344643404,1e-08,4511.9,4511.8,17.31114668]
["bitfinex","ETHUSD",1756344643707,1e-08,4511.9,4511.8,16.53444668]
["bitfinex","ETHUSD",1756344644107,1e-08,4511.9,4511.8,12.77944668]
["bitfinex","ETHUSD",1756344644310,1e-08,4511.9,4511.8,17.30814668]
["bitfinex","ETHUSD",1756344645497,1e-08,4511.9,4511.8,17.30714668]
["bitfinex","ETHUSD",1756344645697,1e-08,4511.9,4511.8,16.83254668]
["bitfinex","ETHUSD",1756344646096,1e-08,4511.9,4511.8,17.30714668]
["bitfinex","ETHUSD",1756344647309,1e-08,4511.9,4511.8,17.32714668]
["bitfinex","ETHUSD",1756344649916,1e-08,4512.4,4512.3,6.0081647]
["bitfinex","ETHUSD",1756344650119,1e-08,4512.4,4512.3,10.58460466]
["bitfinex","ETHUSD",1756344650292,1e-08,4512.4,4512.3,11.35670466]
["bitfinex","ETHUSD",1756344650704,1e-08,4512.4,4512.3,11.44549966]
["bitfinex","ETHUSD",1756344654847,1e-08,4512.4,4512.3,7.22599966]
["bitfinex","ETHUSD",1756344655044,1e-08,4512.4,4512.3,6.91939966]
["bitfinex","ETHUSD",1756344655195,0.23510001,4512.4,4512.3,6.79260466]
["bitfinex","ETHUSD",1756344655389,0.23510001,4512.4,4512.3,6.03860466]
["bitfinex","ETHUSD",1756344655688,0.68850001,4512.4,4512.3,10.58460466]
["bitfinex","ETHUSD",1756344655912,0.02000001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756344656102,0.02000001,4513.8,4513.7,5.96947732]
["bitfinex","ETHUSD",1756344656399,0.31930001,4513.8,4513.7,5.96947732]
["bitfinex","ETHUSD",1756344656604,0.47630001,4513.8,4513.7,5.96947732]
["bitfinex","ETHUSD",1756344657524,0.31930001,4513.8,4513.7,5.96947732]
["bitfinex","ETHUSD",1756344658012,0.31930001,4513.8,4513.7,6.7879799]
["bitfinex","ETHUSD",1756344659901,0.31930001,4513.8,4513.7,5.96947732]
["bitfinex","ETHUSD",1756344660097,0.31930001,4513.8,4513.7,6.07987732]
["bitfinex","ETHUSD",1756344660528,0.31930001,4513.8,4513.7,6.07887732]
["bitfinex","ETHUSD",1756344661835,0.02000001,4513.8,4513.7,6.07887732]
["bitfinex","ETHUSD",1756344662630,1e-08,4513.8,4513.7,10.64297732]
["bitfinex","ETHUSD",1756344662807,1e-08,4513.8,4513.7,12.3538299]
["bitfinex","ETHUSD",1756344663211,1e-08,4513.8,4513.7,8.6008299]
["bitfinex","ETHUSD",1756344663420,1e-08,4513.8,4513.7,12.3538299]
["bitfinex","ETHUSD",1756344663930,1e-08,4513.8,4513.7,12.4426089]
["bitfinex","ETHUSD",1756344664726,1e-08,4513.8,4513.7,8.6896089]
["bitfinex","ETHUSD",1756344664927,1e-08,4513.8,4513.7,12.4426089]
["bitfinex","ETHUSD",1756344666857,0.29930001,4513.8,4513.7,7.9175089]
["bitfinex","ETHUSD",1756344667009,1e-08,4513.8,4513.7,9.95965632]
["bitfinex","ETHUSD",1756344667209,1e-08,4513.8,4513.7,10.73175632]
["bitfinex","ETHUSD",1756344668730,1e-08,4513.8,4513.7,6.97875632]
["bitfinex","ETHUSD",1756344668935,1e-08,4513.8,4513.7,10.26625632]
["bitfinex","ETHUSD",1756344669155,1e-08,4513.8,4513.7,10.73175632]
["bitfinex","ETHUSD",1756344669456,1e-08,4513.8,4513.7,12.03759748]
["bitfinex","ETHUSD",1756344670274,0.09900001,4513.8,4513.7,3.72049748]
["bitfinex","ETHUSD",1756344670562,0.45440001,4513.8,4513.7,6.07787732]
["bitfinex","ETHUSD",1756344671230,0.45440001,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756344671469,0.45440001,4513.8,4512.9,2.862]
["bitfinex","ETHUSD",1756344671635,0.3554,4513.7,4512.9,2.862]
["bitfinex","ETHUSD",1756344671830,0.1016,4513.0,4512.8,0.02]
["bitfinex","ETHUSD",1756344672036,0.3528,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756344672445,0.4569,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756344673251,0.4569,4512.9,4512.8,2.23591916]
["bitfinex","ETHUSD",1756344673468,0.4569,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756344673666,2.67277006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756344673973,5.87979056,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756344674964,3.6639205,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756344675160,3.4569,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756344679538,3.1041,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756344679745,0.1041,4512.9,4512.8,2.23591916]
["bitfinex","ETHUSD",1756344681744,1.70500001,4513.8,4512.8,3.79715919]
["bitfinex","ETHUSD",1756344681942,1.70500001,4513.8,4513.3,2.21562735]
["bitfinex","ETHUSD",1756344682141,0.2094,4513.4,4513.3,2.21562735]
["bitfinex","ETHUSD",1756344682963,0.2094,4513.4,4513.3,5.97062735]
["bitfinex","ETHUSD",1756344687379,0.1104,4513.4,4513.3,5.96962735]
["bitfinex","ETHUSD",1756344687583,0.212,4513.4,4513.3,5.96962735]
["bitfinex","ETHUSD",1756344687961,0.1104,4513.4,4513.3,5.96962735]
["bitfinex","ETHUSD",1756344688162,0.1104,4513.4,4513.3,6.78816521]
["bitfinex","ETHUSD",1756344688398,0.212,4513.4,4513.3,6.78816521]
["bitfinex","ETHUSD",1756344689784,0.212,4513.4,4513.0,2.2157931]
["bitfinex","ETHUSD",1756344690086,0.5648,4513.4,4513.0,2.2157931]
["bitfinex","ETHUSD",1756344691290,0.4544,4513.4,4513.1,2.21575661]
["bitfinex","ETHUSD",1756344691590,0.1016,4513.4,4513.1,2.21575661]
["bitfinex","ETHUSD",1756344691791,0.1104,4513.2,4513.1,2.21575661]
["bitfinex","ETHUSD",1756344691969,0.2145,4513.2,4513.0,2.21581657]
["bitfinex","ETHUSD",1756344692154,0.2145,4513.2,4512.9,3.754]
["bitfinex","ETHUSD",1756344692355,0.2145,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756344692586,0.2145,4513.2,4512.9,3.754]
["bitfinex","ETHUSD",1756344692791,0.2145,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756344693867,0.1104,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756344694203,0.00100001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756344694382,0.00100001,4513.8,4513.7,5.96947732]
["bitfinex","ETHUSD",1756344695403,0.00100001,4513.8,4513.7,6.26257732]
["bitfinex","ETHUSD",1756344696291,0.00100001,4513.8,4513.7,6.73397732]
["bitfinex","ETHUSD",1756344697178,0.00100001,4513.8,4513.7,7.52597732]
["bitfinex","ETHUSD",1756344697384,0.00100001,4513.8,4513.7,4.06452986]
["bitfinex","ETHUSD",1756344697699,0.00100001,4513.8,4513.7,3.753]
["bitfinex","ETHUSD",1756344697917,0.00100001,4513.8,4513.7,5.96847732]
["bitfinex","ETHUSD",1756344698198,0.10260001,4513.8,4513.7,5.96847732]
["bitfinex","ETHUSD",1756344698362,0.21300001,4513.8,4513.7,5.96847732]
["bitfinex","ETHUSD",1756344698971,0.21300001,4513.8,4513.7,3.753]
["bitfinex","ETHUSD",1756344699174,0.21300001,4513.8,4513.7,5.96847732]
["bitfinex","ETHUSD",1756344699473,0.11140001,4513.8,4513.7,6.73297732]
["bitfinex","ETHUSD",1756344699680,0.00100001,4513.8,4513.7,7.62782776]
["bitfinex","ETHUSD",1756344700195,0.00100001,4513.8,4513.7,7.15642776]
["bitfinex","ETHUSD",1756344701581,0.00100001,4513.8,4513.7,6.86332776]
["bitfinex","ETHUSD",1756344701785,0.00100001,4513.8,4513.7,5.96847732]
["bitfinex","ETHUSD",1756344701992,0.00100001,4513.8,4513.7,6.26157732]
["bitfinex","ETHUSD",1756344702194,0.00100001,4513.8,4513.7,6.73297732]
["bitfinex","ETHUSD",1756344702808,0.00100001,4513.8,4513.7,6.84337732]
["bitfinex","ETHUSD",1756344703208,0.00100001,4513.8,4513.7,7.63537732]
["bitfinex","ETHUSD",1756344703408,0.00100001,4513.8,4513.7,8.62047144]
["bitfinex","ETHUSD",1756344703999,0.00100001,4513.8,4513.7,7.82847144]
["bitfinex","ETHUSD",1756344704603,0.00100001,4513.8,4513.7,4.07547144]
["bitfinex","ETHUSD",1756344704924,0.00100001,4513.8,4513.7,7.82847144]
["bitfinex","ETHUSD",1756344705811,0.00100001,4513.8,4513.7,4.07547144]
["bitfinex","ETHUSD",1756344705979,0.00100001,4513.8,4513.7,7.82847144]
["bitfinex","ETHUSD",1756344706179,0.00100001,4513.8,4513.7,3.60407144]
["bitfinex","ETHUSD",1756344706385,0.00100001,4513.8,4513.1,3.82096809]
["bitfinex","ETHUSD",1756344706386,0.10000001,4513.8,4512.7,0.004]
["bitfinex","ETHUSD",1756344706616,0.10000001,4513.8,4513.1,2.21573104]
["bitfinex","ETHUSD",1756344706617,0.56580001,4513.8,4513.1,2.21573104]
["bitfinex","ETHUSD",1756344706921,0.56580001,4513.8,4513.3,2.21566307]
["bitfinex","ETHUSD",1756344706922,0.1104,4513.4,4513.3,2.21566307]
["bitfinex","ETHUSD",1756344707113,0.212,4513.4,4513.3,3.753]
["bitfinex","ETHUSD",1756344707431,0.212,4513.4,4513.2,2.21571529]
["bitfinex","ETHUSD",1756344707624,0.212,4513.4,4513.3,3.753]
["bitfinex","ETHUSD",1756344707804,0.3528,4513.3,4512.8,0.024]
["bitfinex","ETHUSD",1756344708116,0.1104,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344708316,0.4053,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344708614,0.5667,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344709200,0.77389124,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344709811,0.5667,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344709986,0.77395996,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344710193,2.98983002,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344710602,5.98983002,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344711494,9.74283002,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344711696,10.08966709,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344711899,6.33666709,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344712111,10.08966709,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344713412,10.88166709,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344713613,10.99556851,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344714625,10.88166709,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344715931,10.99463224,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344716705,10.99406825,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344716922,10.99506825,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344717430,10.64823118,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344718413,10.73710218,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756344719013,6.00791916,4512.8,4512.3,0.004]
["bitfinex","ETHUSD",1756344719213,6.11931559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344719414,10.37491156,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344719613,10.53631156,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344720017,10.53600806,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756344720625,10.53600806,4512.4,4511.8,0.004]
["bitfinex","ETHUSD",1756344720626,3.792,4512.0,4511.8,0.004]
["bitfinex","ETHUSD",1756344720825,0.792,4511.5,4510.8,0.024]
["bitfinex","ETHUSD",1756344721126,11.96759928,4511.4,4510.8,0.024]
["bitfinex","ETHUSD",1756344721537,12.07879928,4511.4,4510.8,0.024]
["bitfinex","ETHUSD",1756344721741,12.42578094,4511.4,4510.8,0.024]
["bitfinex","ETHUSD",1756344721912,12.42576256,4511.4,4510.8,0.024]
["bitfinex","ETHUSD",1756344722110,12.58846256,4511.4,4510.8,0.024]
["bitfinex","ETHUSD",1756344722526,12.58814358,4511.4,4510.8,0.024]
["bitfinex","ETHUSD",1756344723638,5.36923677,4511.4,4511.3,0.7551]
["bitfinex","ETHUSD",1756344723843,8.91718166,4511.4,4511.3,0.7551]
["bitfinex","ETHUSD",1756344724420,11.13378847,4511.4,4511.3,0.7551]
["bitfinex","ETHUSD",1756344724624,8.91718166,4511.4,4511.3,0.7551]
["bitfinex","ETHUSD",1756344725217,11.13378847,4511.4,4511.3,0.7551]
["bitfinex","ETHUSD",1756344726420,5.16318166,4511.4,4511.3,0.7551]
["bitfinex","ETHUSD",1756344726640,8.91818166,4511.4,4511.3,0.7551]
["bitfinex","ETHUSD",1756344726841,8.5712,4511.4,4511.3,0.7551]
["bitfinex","ETHUSD",1756344727216,0.1112,4511.4,4511.3,2.97175595]
["bitfinex","ETHUSD",1756344727416,0.1112,4511.4,4511.3,3.49060429]
["bitfinex","ETHUSD",1756344732039,1.706,4512.9,4511.3,1.27394834]
["bitfinex","ETHUSD",1756344732221,0.1112,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1756344732416,0.1112,4511.9,4511.8,2.9675103]
["bitfinex","ETHUSD",1756344732764,3.755,4512.8,4512.3,2.2161647]
["bitfinex","ETHUSD",1756344732965,0.001,4512.9,4512.3,2.2161647]
["bitfinex","ETHUSD",1756344733123,0.001,4512.9,4512.3,2.54842634]
["bitfinex","ETHUSD",1756344733318,0.001,4512.9,4512.3,2.98942634]
["bitfinex","ETHUSD",1756344733559,0.001,4512.9,4512.3,6.7222647]
["bitfinex","ETHUSD",1756344733764,0.001,4512.9,4512.3,3.0784647]
["bitfinex","ETHUSD",1756344733935,0.001,4512.9,4512.3,7.36293581]
["bitfinex","ETHUSD",1756344735742,0.001,4512.9,4512.3,7.36193581]
["bitfinex","ETHUSD",1756344738426,0.001,4512.9,4512.3,10.36193581]
["bitfinex","ETHUSD",1756344739195,1e-08,4512.4,4512.3,11.15393581]
["bitfinex","ETHUSD",1756344739373,1e-08,4512.9,4512.5,0.792]
["bitfinex","ETHUSD",1756344739572,1e-08,4512.9,4512.8,6.00791916]
["bitfinex","ETHUSD",1756344739754,1e-08,4512.9,4512.8,11.86591916]
["bitfinex","ETHUSD",1756344739949,1e-08,4512.9,4512.8,12.32791916]
["bitfinex","ETHUSD",1756344741576,1e-08,4512.9,4512.8,12.32691916]
["bitfinex","ETHUSD",1756344742953,1e-08,4512.9,4512.8,8.66272416]
["bitfinex","ETHUSD",1756344743166,1e-08,4512.9,4512.8,13.62297602]
["bitfinex","ETHUSD",1756344744471,1e-08,4512.9,4512.8,13.51257602]
["bitfinex","ETHUSD",1756344744794,1e-08,4512.9,4512.8,13.62297602]
["bitfinex","ETHUSD",1756344745293,1e-08,4513.4,4512.9,3.792]
["bitfinex","ETHUSD",1756344745459,1e-08,4513.4,4513.3,3.00767367]
["bitfinex","ETHUSD",1756344745657,1e-08,4513.4,4513.3,10.0714304]
["bitfinex","ETHUSD",1756344745982,1e-08,4513.4,4513.3,14.87167364]
["bitfinex","ETHUSD",1756344747498,0.00100001,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1756344747499,1e-08,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1756344747662,1e-08,4513.8,4513.7,12.28677993]
["bitfinex","ETHUSD",1756344747849,1e-08,4513.8,4513.7,13.14777993]
["bitfinex","ETHUSD",1756344748250,1e-08,4514.3,4514.2,3.00723193]
["bitfinex","ETHUSD",1756344748450,1e-08,4514.3,4514.2,9.75923193]
["bitfinex","ETHUSD",1756344748690,1e-08,4514.3,4514.2,10.62023193]
["bitfinex","ETHUSD",1756344748899,1e-08,4514.3,4514.2,8.15178566]
["bitfinex","ETHUSD",1756344749202,1e-08,4514.3,4514.2,12.01418566]
["bitfinex","ETHUSD",1756344749689,1e-08,4514.3,4514.2,8.42659764]
["bitfinex","ETHUSD",1756344749988,1e-08,4514.3,4514.2,12.17859764]
["bitfinex","ETHUSD",1756344751481,1e-08,4514.3,4514.2,7.17259764]
["bitfinex","ETHUSD",1756344751686,1e-08,4514.3,4514.2,10.63599764]
["bitfinex","ETHUSD",1756344753981,1e-08,4514.3,4514.2,10.47158566]
["bitfinex","ETHUSD",1756344754881,0.09900001,4514.3,4514.2,10.47058566]
["bitfinex","ETHUSD",1756344755563,1e-08,4514.3,4514.2,10.47058566]
["bitfinex","ETHUSD",1756344756280,1e-08,4514.3,4514.2,10.75918566]
["bitfinex","ETHUSD",1756344756454,1e-08,4514.3,4514.2,11.22118566]
["bitfinex","ETHUSD",1756344758692,1e-08,4514.3,4514.2,10.75918566]
["bitfinex","ETHUSD",1756344758995,1e-08,4514.3,4514.2,10.47058566]
["bitfinex","ETHUSD",1756344759583,1e-08,4514.3,4514.2,10.75918566]
["bitfinex","ETHUSD",1756344759781,1e-08,4514.3,4514.2,11.22118566]
["bitfinex","ETHUSD",1756344760312,1e-08,4514.3,4514.2,10.47058566]
["bitfinex","ETHUSD",1756344760665,1e-08,4514.3,4514.2,10.75918566]
["bitfinex","ETHUSD",1756344760901,1e-08,4514.3,4514.2,11.22118566]
["bitfinex","ETHUSD",1756344761401,1e-08,4514.3,4514.2,6.71958566]
["bitfinex","ETHUSD",1756344761567,1e-08,4514.3,4514.2,10.75918566]
["bitfinex","ETHUSD",1756344761773,1e-08,4514.3,4514.2,11.22118566]
["bitfinex","ETHUSD",1756344762584,1e-08,4514.3,4514.2,12.01318566]
["bitfinex","ETHUSD",1756344762802,1e-08,4514.3,4514.2,16.26318563]
["bitfinex","ETHUSD",1756344765006,0.358,4516.0,4514.2,16.26318563]
["bitfinex","ETHUSD",1756344765007,1e-08,4516.1,4516.0,3.00634898]
["bitfinex","ETHUSD",1756344765307,1e-08,4516.6,4516.5,6.00610384]
["bitfinex","ETHUSD",1756344765617,1.791738,4519.9,4517.2,6.00576073]
["bitfinex","ETHUSD",1756344765618,1e-08,4517.3,4517.2,6.00576073]
["bitfinex","ETHUSD",1756344765821,0.358,4518.9,4517.7,6.00551572]
["bitfinex","ETHUSD",1756344765822,1e-08,4517.8,4517.7,6.00551572]
["bitfinex","ETHUSD",1756344766042,0.02,4520.8,4517.7,10.04511572]
["bitfinex","ETHUSD",1756344766043,0.358,4519.5,4517.7,10.04511572]
["bitfinex","ETHUSD",1756344766348,0.1104,4519.2,4518.1,3.792]
["bitfinex","ETHUSD",1756344766475,0.1104,4519.2,4518.9,2.21290946]
["bitfinex","ETHUSD",1756344766674,0.1104,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756344767126,0.2094,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756344767794,0.099,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756344769599,0.099,4519.2,4519.1,5.96782998]
["bitfinex","ETHUSD",1756344771877,0.099,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756344772124,0.4544,4519.2,4518.2,6.91626087]
["bitfinex","ETHUSD",1756344772291,0.4544,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756344772292,0.099,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756344772492,0.099,4519.2,4519.1,5.96482998]
["bitfinex","ETHUSD",1756344775108,0.099,4519.2,4519.1,3.75]
["bitfinex","ETHUSD",1756344775109,0.4544,4519.2,4519.1,3.75]
["bitfinex","ETHUSD",1756344775314,0.099,4519.2,4519.1,5.96282998]
["bitfinex","ETHUSD",1756344775894,0.2094,4519.2,4519.1,5.96282998]
["bitfinex","ETHUSD",1756344777017,0.02,4521.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756344777202,0.1104,4521.2,4520.7,5.9620468]
["bitfinex","ETHUSD",1756344777404,0.1104,4521.3,4520.7,5.9620468]
["bitfinex","ETHUSD",1756344777710,0.119,4520.8,4520.7,6.0724468]
["bitfinex","ETHUSD",1756344778496,0.119,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1756344778919,0.02,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1756344779089,0.02,4520.8,4520.7,6.0874468]
["bitfinex","ETHUSD",1756344779287,0.02,4520.8,4520.7,7.5636237]
["bitfinex","ETHUSD",1756344781128,0.119,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1756344781337,0.02,4520.8,4520.7,3.8678468]
["bitfinex","ETHUSD",1756344781518,0.02,4520.8,4520.7,7.6328468]
["bitfinex","ETHUSD",1756344782188,0.02,4520.8,4520.7,3.8678468]
["bitfinex","ETHUSD",1756344782393,0.02,4520.8,4520.7,8.44503482]
["bitfinex","ETHUSD",1756344783128,0.02,4520.8,4520.7,8.44403482]
["bitfinex","ETHUSD",1756344783548,0.02,4520.8,4520.7,4.66303482]
["bitfinex","ETHUSD",1756344783845,0.02,4520.8,4520.7,8.44403482]
["bitfinex","ETHUSD",1756344783995,0.02,4520.8,4520.7,4.66303482]
["bitfinex","ETHUSD",1756344784317,0.02,4520.8,4520.7,8.44203482]
["bitfinex","ETHUSD",1756344786331,0.02,4520.8,4520.7,4.21053482]
["bitfinex","ETHUSD",1756344786545,0.02,4520.8,4520.7,8.44003482]
["bitfinex","ETHUSD",1756344788726,0.02,4520.8,4520.7,4.66303482]
["bitfinex","ETHUSD",1756344789134,0.02,4520.8,4520.7,8.43703482]
["bitfinex","ETHUSD",1756344790799,0.119,4520.8,4520.7,6.88963482]
["bitfinex","ETHUSD",1756344791025,0.119,4520.8,4520.7,3.11763482]
["bitfinex","ETHUSD",1756344791226,0.119,4520.8,4520.7,6.89063482]
["bitfinex","ETHUSD",1756344791393,0.119,4520.8,4520.7,3.11763482]
["bitfinex","ETHUSD",1756344791595,0.119,4520.8,4520.7,6.0954468]
["bitfinex","ETHUSD",1756344791999,0.02,4520.8,4520.7,6.0954468]
["bitfinex","ETHUSD",1756344792321,0.02,4520.8,4520.7,6.8488468]
["bitfinex","ETHUSD",1756344792532,0.02,4520.8,4520.7,7.6408468]
["bitfinex","ETHUSD",1756344792739,0.02,4520.8,4520.7,7.84525752]
["bitfinex","ETHUSD",1756344792912,0.02,4520.8,4520.7,9.03818661]
["bitfinex","ETHUSD",1756344795140,0.119,4520.8,4520.7,7.49278661]
["bitfinex","ETHUSD",1756344795344,0.02,4520.8,4520.7,7.49278661]
["bitfinex","ETHUSD",1756344795843,0.02,4520.8,4520.7,7.49078661]
["bitfinex","ETHUSD",1756344796017,0.119,4520.8,4520.7,2.41645752]
["bitfinex","ETHUSD",1756344796219,0.119,4520.8,4520.7,6.18645752]
["bitfinex","ETHUSD",1756344796411,0.119,4520.8,4520.7,5.9820468]
["bitfinex","ETHUSD",1756344796844,0.4744,4520.8,4520.5,1.702]
["bitfinex","ETHUSD",1756344797036,0.119,4520.8,4520.6,3.77]
["bitfinex","ETHUSD",1756344797226,0.3554,4520.7,4520.6,3.77]
["bitfinex","ETHUSD",1756344797431,0.457,4520.7,4520.6,3.77]
["bitfinex","ETHUSD",1756344797630,0.1016,4520.7,4520.6,3.77]
["bitfinex","ETHUSD",1756344797938,0.5648,4520.7,4520.6,3.77]
["bitfinex","ETHUSD",1756344798119,0.5648,4520.7,4520.5,1.702]
["bitfinex","ETHUSD",1756344798448,0.212,4520.7,4520.5,1.702]
["bitfinex","ETHUSD",1756344798611,0.212,4520.7,4520.6,5.98309573]
["bitfinex","ETHUSD",1756344798815,0.021,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756344799057,0.021,4520.8,4520.7,3.5569468]
["bitfinex","ETHUSD",1756344799366,0.021,4520.8,4520.7,3.8438468]
["bitfinex","ETHUSD",1756344800454,0.021,4520.8,4520.7,7.6168468]
["bitfinex","ETHUSD",1756344800747,0.021,4520.8,4520.7,6.0954468]
["bitfinex","ETHUSD",1756344800959,0.021,4520.8,4520.7,7.91964509]
["bitfinex","ETHUSD",1756344801247,0.021,4520.8,4520.7,8.71164509]
["bitfinex","ETHUSD",1756344801817,0.021,4520.8,4520.7,8.71264509]
["bitfinex","ETHUSD",1756344802020,0.021,4521.8,4520.8,0.792]
["bitfinex","ETHUSD",1756344802249,0.358,4523.4,4522.7,2.2110686]
["bitfinex","ETHUSD",1756344802548,0.1104,4523.5,4522.7,9.49307546]
["bitfinex","ETHUSD",1756344802755,0.02,4523.8,4522.7,11.00621298]
["bitfinex","ETHUSD",1756344802963,0.02,4523.8,4522.7,7.23221298]
["bitfinex","ETHUSD",1756344803121,0.02,4523.8,4522.7,11.02121298]
["bitfinex","ETHUSD",1756344803655,0.02,4523.8,4522.7,11.02021298]
["bitfinex","ETHUSD",1756344806336,1e-08,4522.8,4522.7,11.02021298]
["bitfinex","ETHUSD",1756344806562,1e-08,4522.8,4522.7,11.01821298]
["bitfinex","ETHUSD",1756344807663,1e-08,4522.8,4522.7,7.23221298]
["bitfinex","ETHUSD",1756344807863,1e-08,4522.8,4522.7,9.49581298]
["bitfinex","ETHUSD",1756344808159,1e-08,4522.8,4522.7,10.22521298]
["bitfinex","ETHUSD",1756344808545,1e-08,4522.8,4522.7,6.49581298]
["bitfinex","ETHUSD",1756344809049,1e-08,4522.8,4522.7,2.71081298]
["bitfinex","ETHUSD",1756344809238,1e-08,4522.8,4522.7,6.27370612]
["bitfinex","ETHUSD",1756344809636,1e-08,4522.8,4522.7,6.56060612]
["bitfinex","ETHUSD",1756344809955,1e-08,4522.8,4522.7,6.27370612]
["bitfinex","ETHUSD",1756344810557,0.09900001,4522.8,4522.7,6.27370612]
["bitfinex","ETHUSD",1756344810760,1e-08,4522.8,4522.7,6.27370612]
["bitfinex","ETHUSD",1756344811239,1e-08,4522.8,4522.7,3.80829096]
["bitfinex","ETHUSD",1756344811424,0.10160001,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756344811625,0.10160001,4522.8,4522.7,3.782]
["bitfinex","ETHUSD",1756344811819,0.10160001,4522.8,4522.7,5.9930686]
["bitfinex","ETHUSD",1756344812346,1e-08,4522.8,4522.7,5.9930686]
["bitfinex","ETHUSD",1756344812762,0.09900001,4522.8,4522.7,5.9930686]
["bitfinex","ETHUSD",1756344813221,1e-08,4522.8,4522.7,7.28153083]
["bitfinex","ETHUSD",1756344813571,1e-08,4522.8,4522.7,7.72403083]
["bitfinex","ETHUSD",1756344813723,1e-08,4522.8,4522.7,7.88848251]
["bitfinex","ETHUSD",1756344814360,1e-08,4522.8,4522.7,8.68048251]
["bitfinex","ETHUSD",1756344814546,1e-08,4522.8,4522.7,11.68048251]
["bitfinex","ETHUSD",1756344815122,1e-08,4522.8,4522.7,10.44598251]
["bitfinex","ETHUSD",1756344815328,1e-08,4522.8,4522.7,11.68048251]
["bitfinex","ETHUSD",1756344815931,0.00100001,4522.8,4522.7,11.68048251]
["bitfinex","ETHUSD",1756344816334,1e-08,4522.8,4522.7,11.79088251]
["bitfinex","ETHUSD",1756344817230,1e-08,4522.8,4522.7,8.00888251]
["bitfinex","ETHUSD",1756344817637,1e-08,4522.8,4522.7,11.79088251]
["bitfinex","ETHUSD",1756344818078,1e-08,4522.8,4522.7,8.00888251]
["bitfinex","ETHUSD",1756344818231,1e-08,4522.8,4522.7,11.78988251]
["bitfinex","ETHUSD",1756344818741,1e-08,4522.8,4522.7,8.00888251]
["bitfinex","ETHUSD",1756344818952,1e-08,4522.8,4522.7,11.78888251]
["bitfinex","ETHUSD",1756344819249,1e-08,4522.8,4522.7,8.00888251]
["bitfinex","ETHUSD",1756344819456,1e-08,4522.8,4522.7,11.78888251]
["bitfinex","ETHUSD",1756344820969,1e-08,4522.8,4522.7,11.34538251]
["bitfinex","ETHUSD",1756344821146,1e-08,4522.8,4522.7,11.78788251]
["bitfinex","ETHUSD",1756344822657,1e-08,4522.8,4522.7,7.56638251]
["bitfinex","ETHUSD",1756344822866,1e-08,4522.8,4522.7,11.05648251]
["bitfinex","ETHUSD",1756344823182,1e-08,4522.8,4522.7,11.05548251]
["bitfinex","ETHUSD",1756344823340,0.09900001,4522.8,4522.7,6.26192028]
["bitfinex","ETHUSD",1756344823868,0.09900001,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1756344824036,0.09900001,4522.8,4522.7,7.81957928]
["bitfinex","ETHUSD",1756344824370,1e-08,4522.8,4522.7,7.6870686]
["bitfinex","ETHUSD",1756344824548,1e-08,4522.8,4522.7,7.7974686]
["bitfinex","ETHUSD",1756344825255,1e-08,4522.8,4522.7,9.78388008]
["bitfinex","ETHUSD",1756344825459,1e-08,4522.8,4522.7,12.94745171]
["bitfinex","ETHUSD",1756344826348,1e-08,4522.8,4522.7,12.95145171]
["bitfinex","ETHUSD",1756344827051,1e-08,4522.8,4522.7,9.17145171]
["bitfinex","ETHUSD",1756344827389,1e-08,4522.8,4522.7,12.96145171]
["bitfinex","ETHUSD",1756344827752,0.09900001,4522.8,4522.7,7.65005171]
["bitfinex","ETHUSD",1756344828057,1e-08,4522.8,4522.7,12.53625171]
["bitfinex","ETHUSD",1756344828772,1e-08,4522.8,4522.7,12.98975171]
["bitfinex","ETHUSD",1756344829372,1e-08,4523.3,4523.2,6.00282419]
["bitfinex","ETHUSD",1756344829569,1e-08,4523.3,4523.2,10.38310661]
["bitfinex","ETHUSD",1756344829772,1e-08,4523.3,4523.2,11.26220661]
["bitfinex","ETHUSD",1756344831156,1e-08,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756344831350,1e-08,4523.8,4523.7,8.51068562]
["bitfinex","ETHUSD",1756344831555,1e-08,4523.8,4523.7,6.20031353]
["bitfinex","ETHUSD",1756344832059,1e-08,4523.8,4523.7,9.98831353]
["bitfinex","ETHUSD",1756344832264,1e-08,4523.8,4523.7,9.67311353]
["bitfinex","ETHUSD",1756344832476,1e-08,4523.8,4523.7,10.44181353]
["bitfinex","ETHUSD",1756344832654,1e-08,4523.8,4523.7,5.88511353]
["bitfinex","ETHUSD",1756344832867,0.09900001,4523.8,4523.7,9.67611353]
["bitfinex","ETHUSD",1756344833064,0.09900001,4523.8,4523.7,4.02097983]
["bitfinex","ETHUSD",1756344833269,0.45440001,4523.8,4523.7,4.02097983]
["bitfinex","ETHUSD",1756344833471,0.45440001,4523.8,4523.7,7.81197983]
["bitfinex","ETHUSD",1756344833703,0.09900001,4523.8,4523.7,7.81197983]
["bitfinex","ETHUSD",1756344834381,0.09900001,4523.8,4523.7,4.02097983]
["bitfinex","ETHUSD",1756344834582,0.09900001,4523.8,4523.7,7.81197983]
["bitfinex","ETHUSD",1756344835804,0.45440001,4523.8,4523.7,7.70057983]
["bitfinex","ETHUSD",1756344836783,0.09900001,4523.8,4523.7,7.70057983]
["bitfinex","ETHUSD",1756344838420,0.09900001,4523.8,4523.7,3.91057983]
["bitfinex","ETHUSD",1756344838713,0.09900001,4523.8,4523.7,7.69657983]
["bitfinex","ETHUSD",1756344839108,0.45440001,4523.8,4523.7,7.69657983]
["bitfinex","ETHUSD",1756344839271,0.45440001,4523.8,4523.7,7.69557983]
["bitfinex","ETHUSD",1756344839477,0.09900001,4523.8,4523.7,3.91057983]
["bitfinex","ETHUSD",1756344839811,0.09900001,4523.8,4523.7,7.69557983]
["bitfinex","ETHUSD",1756344840105,1e-08,4523.8,4523.7,7.69557983]
["bitfinex","ETHUSD",1756344840328,0.10160001,4523.8,4523.7,7.69457983]
["bitfinex","ETHUSD",1756344840478,0.45440001,4523.8,4523.7,7.69457983]
["bitfinex","ETHUSD",1756344840680,1e-08,4523.8,4523.7,8.00977983]
["bitfinex","ETHUSD",1756344840923,1e-08,4523.8,4523.7,7.69457983]
["bitfinex","ETHUSD",1756344841104,1e-08,4523.8,4523.7,6.50436336]
["bitfinex","ETHUSD",1756344841311,1e-08,4523.8,4523.7,4.94366336]
["bitfinex","ETHUSD",1756344841522,1e-08,4523.8,4523.7,8.72766336]
["bitfinex","ETHUSD",1756344841683,1e-08,4523.8,4523.7,9.15326336]
["bitfinex","ETHUSD",1756344841884,1e-08,4523.8,4523.7,5.82276336]
["bitfinex","ETHUSD",1756344842120,1e-08,4523.8,4523.7,5.36926336]
["bitfinex","ETHUSD",1756344842594,0.09900001,4523.8,4523.7,7.80897983]
["bitfinex","ETHUSD",1756344842914,0.45440001,4523.8,4523.7,7.69857983]
["bitfinex","ETHUSD",1756344843283,0.09900001,4523.8,4523.7,7.69857983]
["bitfinex","ETHUSD",1756344843993,1e-08,4523.8,4523.7,8.46727983]
["bitfinex","ETHUSD",1756344844312,1e-08,4523.8,4523.7,8.57767983]
["bitfinex","ETHUSD",1756344844516,1e-08,4523.8,4523.7,9.65651336]
["bitfinex","ETHUSD",1756344845113,1e-08,4523.8,4523.7,9.20301336]
["bitfinex","ETHUSD",1756344845498,1e-08,4523.8,4523.7,9.65651336]
["bitfinex","ETHUSD",1756344845715,1e-08,4523.8,4523.7,8.88781336]
["bitfinex","ETHUSD",1756344846512,1e-08,4523.8,4523.7,5.09981336]
["bitfinex","ETHUSD",1756344846730,0.09900001,4523.8,4523.7,4.02097983]
["bitfinex","ETHUSD",1756344847039,1e-08,4523.8,4523.7,8.57567983]
["bitfinex","ETHUSD",1756344847784,1e-08,4523.8,4523.7,11.57567983]
["bitfinex","ETHUSD",1756344847983,1e-08,4523.8,4523.7,12.36767983]
["bitfinex","ETHUSD",1756344848286,1e-08,4523.8,4523.7,12.36967983]
["bitfinex","ETHUSD",1756344848486,1e-08,4523.8,4523.7,13.82771336]
["bitfinex","ETHUSD",1756344848987,1e-08,4523.8,4523.7,10.03971336]
["bitfinex","ETHUSD",1756344849315,1e-08,4523.8,4523.7,13.82771336]
["bitfinex","ETHUSD",1756344850297,1e-08,4523.8,4523.7,12.26601336]
["bitfinex","ETHUSD",1756344850516,1e-08,4523.8,4523.7,12.58121336]
["bitfinex","ETHUSD",1756344850718,1e-08,4523.8,4523.7,13.03471336]
["bitfinex","ETHUSD",1756344852022,1e-08,4523.8,4523.7,13.82671336]
["bitfinex","ETHUSD",1756344852522,1e-08,4523.8,4523.7,14.31811336]
["bitfinex","ETHUSD",1756344852723,1e-08,4524.3,4524.2,3.00233552]
["bitfinex","ETHUSD",1756344852896,1e-08,4524.3,4524.2,7.41191575]
["bitfinex","ETHUSD",1756344853100,1e-08,4524.3,4524.2,8.1585124]
["bitfinex","ETHUSD",1756344853710,1e-08,4524.3,4524.2,8.2689124]
["bitfinex","ETHUSD",1756344855624,1e-08,4524.3,4524.2,4.4819124]
["bitfinex","ETHUSD",1756344855826,1e-08,4524.3,4524.2,6.7052124]
["bitfinex","ETHUSD",1756344856028,1e-08,4524.3,4524.2,6.10373552]
["bitfinex","ETHUSD",1756344856718,1e-08,4524.3,4524.2,10.21093552]
["bitfinex","ETHUSD",1756344856918,0.023,4524.8,4524.7,6.00209127]
["bitfinex","ETHUSD",1756344856919,1e-08,4524.8,4524.7,6.00209127]
["bitfinex","ETHUSD",1756344857233,1e-08,4525.2,4525.1,3.00189591]
["bitfinex","ETHUSD",1756344857531,1e-08,4525.2,4525.1,6.1892855]
["bitfinex","ETHUSD",1756344857699,0.09900001,4525.2,4525.1,9.9732855]
["bitfinex","ETHUSD",1756344857895,0.09900001,4525.2,4525.1,6.1892855]
["bitfinex","ETHUSD",1756344857896,1e-08,4525.2,4525.1,6.1892855]
["bitfinex","ETHUSD",1756344858100,0.09900001,4525.2,4525.1,5.99389591]
["bitfinex","ETHUSD",1756344858398,5.20848442,4528.0,4526.2,2.2093511]
["bitfinex","ETHUSD",1756344858598,1.7,4528.1,4526.3,3.785]
["bitfinex","ETHUSD",1756344858825,1.7,4528.1,4525.8,1.7]
["bitfinex","ETHUSD",1756344858826,2.20869625,4527.6,4525.8,1.7]
["bitfinex","ETHUSD",1756344859050,2.20887082,4527.2,4526.3,2.20930004]
["bitfinex","ETHUSD",1756344859227,2.20880252,4527.4,4526.4,3.79]
["bitfinex","ETHUSD",1756344859433,2.20855211,4527.9,4526.4,3.79]
["bitfinex","ETHUSD",1756344859616,0.2902,4526.5,4526.4,3.79]
["bitfinex","ETHUSD",1756344860140,0.2902,4526.5,4525.8,1.7]
["bitfinex","ETHUSD",1756344860304,0.1523,4526.4,4525.9,3.789]
["bitfinex","ETHUSD",1756344860510,0.2902,4526.0,4525.8,1.7]
["bitfinex","ETHUSD",1756344860706,0.2902,4526.0,4525.9,3.79]
["bitfinex","ETHUSD",1756344861103,0.4425,4526.0,4525.9,3.79]
["bitfinex","ETHUSD",1756344861938,0.4425,4526.0,4525.1,1.7]
["bitfinex","ETHUSD",1756344862111,0.1523,4525.9,4525.2,3.791]
["bitfinex","ETHUSD",1756344862527,0.2902,4525.3,4525.2,3.791]
["bitfinex","ETHUSD",1756344862738,0.2902,4525.3,4525.1,1.7]
["bitfinex","ETHUSD",1756344862928,0.4425,4525.3,4525.2,3.79]
["bitfinex","ETHUSD",1756344863125,0.2902,4525.3,4525.2,5.99984707]
["bitfinex","ETHUSD",1756344863317,0.351,4526.3,4525.3,2.20979824]
["bitfinex","ETHUSD",1756344863516,0.351,4526.3,4525.5,2.20970058]
["bitfinex","ETHUSD",1756344863728,0.351,4526.3,4525.1,1.7]
["bitfinex","ETHUSD",1756344863944,0.351,4526.6,4525.9,2.20949835]
["bitfinex","ETHUSD",1756344864129,3.0,4526.8,4526.0,5.489]
["bitfinex","ETHUSD",1756344864330,3.0,4527.0,4526.1,5.99939326]
["bitfinex","ETHUSD",1756344864530,0.351,4527.1,4526.1,5.99939326]
["bitfinex","ETHUSD",1756344865022,0.351,4527.1,4526.4,2.20924973]
["bitfinex","ETHUSD",1756344865344,0.003,4527.3,4526.6,2.2091493]
["bitfinex","ETHUSD",1756344865642,0.003,4527.3,4526.7,2.20910285]
["bitfinex","ETHUSD",1756344865809,0.003,4527.3,4526.0,2.1739]
["bitfinex","ETHUSD",1756344865810,0.2902,4526.6,4526.0,4.38333515]
["bitfinex","ETHUSD",1756344866014,0.2902,4526.6,4526.1,5.99938903]
["bitfinex","ETHUSD",1756344866209,0.2902,4526.6,4526.1,3.79]
["bitfinex","ETHUSD",1756344866434,0.2902,4526.6,4526.3,2.20929592]
["bitfinex","ETHUSD",1756344866636,0.2902,4526.6,4526.2,5.9983571]
["bitfinex","ETHUSD",1756344866945,0.2902,4526.6,4526.2,3.789]
["bitfinex","ETHUSD",1756344867338,0.2902,4526.6,4526.4,2.20922256]
["bitfinex","ETHUSD",1756344867646,0.2902,4526.6,4526.5,3.788]
["bitfinex","ETHUSD",1756344869745,0.2912,4526.6,4526.1,2.3197984]
["bitfinex","ETHUSD",1756344869917,0.2912,4526.6,4526.2,3.785]
["bitfinex","ETHUSD",1756344870117,0.2912,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756344870393,0.001,4526.6,4526.5,5.99421241]
["bitfinex","ETHUSD",1756344870664,0.001,4526.6,4526.5,6.19951577]
["bitfinex","ETHUSD",1756344870866,0.001,4526.6,4526.5,6.77741241]
["bitfinex","ETHUSD",1756344871180,0.001,4526.6,4526.5,5.99421241]
["bitfinex","ETHUSD",1756344871884,0.001,4526.6,4526.5,3.785]
["bitfinex","ETHUSD",1756344872101,0.001,4526.6,4526.5,2.51751241]
["bitfinex","ETHUSD",1756344872380,0.001,4526.6,4526.5,7.45437119]
["bitfinex","ETHUSD",1756344872940,0.001,4526.6,4526.5,8.24637119]
["bitfinex","ETHUSD",1756344873278,0.001,4526.6,4526.5,8.35677119]
["bitfinex","ETHUSD",1756344873638,0.001,4526.6,4526.5,8.44630819]
["bitfinex","ETHUSD",1756344873838,0.001,4526.6,4526.5,8.35777119]
["bitfinex","ETHUSD",1756344874881,0.001,4526.6,4526.5,3.78077119]
["bitfinex","ETHUSD",1756344875048,0.001,4526.6,4526.5,7.56577119]
["bitfinex","ETHUSD",1756344876467,0.001,4526.6,4526.5,3.78077119]
["bitfinex","ETHUSD",1756344876638,0.001,4526.6,4526.5,7.56377119]
["bitfinex","ETHUSD",1756344877339,0.001,4526.6,4526.5,11.35577119]
["bitfinex","ETHUSD",1756344878170,0.001,4526.6,4526.5,11.35377119]
["bitfinex","ETHUSD",1756344878665,0.001,4526.6,4526.5,11.52379198]
["bitfinex","ETHUSD",1756344879273,0.001,4526.6,4526.5,7.74279198]
["bitfinex","ETHUSD",1756344879478,0.001,4526.6,4526.5,11.52379198]
["bitfinex","ETHUSD",1756344880269,0.001,4526.6,4526.5,11.52346309]
["bitfinex","ETHUSD",1756344881378,0.001,4526.6,4526.5,7.74246309]
["bitfinex","ETHUSD",1756344881550,0.001,4526.6,4526.5,11.52146309]
["bitfinex","ETHUSD",1756344882454,0.001,4526.6,4526.5,11.60999909]
["bitfinex","ETHUSD",1756344882791,0.0931,4526.6,4526.5,3.16726309]
["bitfinex","ETHUSD",1756344882956,0.0931,4526.6,4526.5,6.47158112]
["bitfinex","ETHUSD",1756344883159,0.4415,4526.6,4526.5,6.30156033]
["bitfinex","ETHUSD",1756344883360,0.001,4526.6,4526.5,7.24829418]
["bitfinex","ETHUSD",1756344883675,0.001,4526.6,4526.5,3.47129418]
["bitfinex","ETHUSD",1756344883880,0.2912,4526.6,4526.5,2.52456033]
["bitfinex","ETHUSD",1756344884098,0.2912,4526.6,4526.5,6.19316033]
["bitfinex","ETHUSD",1756344884259,0.4435,4526.6,4526.5,3.98394792]
["bitfinex","ETHUSD",1756344884461,0.5539,4526.6,4526.3,3.78]
["bitfinex","ETHUSD",1756344884667,2.3197099,4526.4,4526.0,1.699]
["bitfinex","ETHUSD",1756344884852,0.4006,4526.1,4525.9,3.78]
["bitfinex","ETHUSD",1756344885054,0.1523,4526.0,4525.9,3.78]
["bitfinex","ETHUSD",1756344885270,0.5515,4526.0,4525.9,3.78]
["bitfinex","ETHUSD",1756344885482,0.5515,4526.0,4525.2,1.699]
["bitfinex","ETHUSD",1756344885690,0.1104,4525.7,4525.3,0.20519118]
["bitfinex","ETHUSD",1756344885909,0.351,4525.6,4525.4,3.78]
["bitfinex","ETHUSD",1756344886216,0.351,4525.6,4525.2,1.699]
["bitfinex","ETHUSD",1756344886217,0.2025,4525.5,4525.3,2.20978542]
["bitfinex","ETHUSD",1756344886420,0.1104,4525.5,4525.4,6.0118469]
["bitfinex","ETHUSD",1756344886585,0.001,4526.6,4525.8,2.20950811]
["bitfinex","ETHUSD",1756344886586,0.1104,4526.1,4525.8,2.20950811]
["bitfinex","ETHUSD",1756344886776,0.1104,4526.1,4525.7,2.20959882]
["bitfinex","ETHUSD",1756344886777,0.0921,4525.9,4525.7,2.20959882]
["bitfinex","ETHUSD",1756344886970,0.0921,4525.9,4525.8,5.99155411]
["bitfinex","ETHUSD",1756344887703,0.4405,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344888002,0.4405,4525.9,4525.8,2.506]
["bitfinex","ETHUSD",1756344888203,0.0921,4525.9,4525.8,3.785]
["bitfinex","ETHUSD",1756344888771,0.4405,4525.9,4525.8,3.785]
["bitfinex","ETHUSD",1756344889133,0.0921,4525.9,4525.8,5.99455411]
["bitfinex","ETHUSD",1756344889771,0.1104,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1756344890005,0.1104,4526.1,4526.0,3.78]
["bitfinex","ETHUSD",1756344890306,0.2051,4526.1,4526.0,3.78]
["bitfinex","ETHUSD",1756344890509,0.5509,4526.1,4525.8,0.004]
["bitfinex","ETHUSD",1756344890802,0.3458,4526.0,4525.8,0.004]
["bitfinex","ETHUSD",1756344891111,2.20950529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344891409,2.30670529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344891718,5.65010529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344892005,0.4406,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344892779,2.65010529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344892989,5.65010529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344893881,3.4406,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344894082,3.0972,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344895128,0.0972,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344896126,0.1104,4526.1,4525.8,0.004]
["bitfinex","ETHUSD",1756344896428,0.0921,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344896978,0.4405,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344897178,2.65000529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344897411,5.65000529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344897878,3.0921,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344898078,3.2025,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344899415,3.5509,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344899707,5.76040529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344900383,3.2025,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344900982,5.76040529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344902196,5.41200529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344902426,5.76040529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344903604,6.55240529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756344904105,3.792,4525.5,4524.8,0.02]
["bitfinex","ETHUSD",1756344904404,2.32039359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756344904608,11.68909359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756344904919,11.68909359,4524.9,4524.1,0.004]
["bitfinex","ETHUSD",1756344904920,0.792,4524.5,4524.1,0.004]
["bitfinex","ETHUSD",1756344905104,0.792,4524.7,4524.1,0.004]
["bitfinex","ETHUSD",1756344905105,0.1104,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344905418,0.2076,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344905713,2.41793552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344906118,5.76133552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344906413,6.9946,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344906617,0.1104,4524.2,4524.1,0.2945]
["bitfinex","ETHUSD",1756344906790,0.1104,4524.2,4524.1,2.95114521]
["bitfinex","ETHUSD",1756344906994,0.1104,4524.2,4524.1,3.4715179]
["bitfinex","ETHUSD",1756344907206,0.1104,4524.2,4524.1,7.2625179]
["bitfinex","ETHUSD",1756344907587,1.7,4525.6,4524.1,5.16257269]
["bitfinex","ETHUSD",1756344907819,0.1104,4524.9,4524.2,2.21033552]
["bitfinex","ETHUSD",1756344908020,0.1104,4524.9,4524.8,2.50054243]
["bitfinex","ETHUSD",1756344908539,0.02,4525.8,4524.8,2.50054243]
["bitfinex","ETHUSD",1756344908540,0.02,4525.8,4525.5,2.20969324]
["bitfinex","ETHUSD",1756344908693,0.1104,4525.6,4524.9,0.4463]
["bitfinex","ETHUSD",1756344909018,0.1104,4525.3,4524.6,0.1104]
["bitfinex","ETHUSD",1756344909229,0.1104,4524.9,4524.3,0.4463]
["bitfinex","ETHUSD",1756344909440,4.7,4525.6,4524.8,0.02]
["bitfinex","ETHUSD",1756344909730,2.20970058,4525.5,4524.8,0.02]
["bitfinex","ETHUSD",1756344909925,0.1104,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756344910726,0.1104,4524.9,4524.8,0.7568]
["bitfinex","ETHUSD",1756344910926,0.1104,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756344911108,0.2025,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756344911430,2.76089359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756344911604,5.76089359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756344912010,6.89881117,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756344912394,6.89881117,4524.9,4524.1,0.004]
["bitfinex","ETHUSD",1756344912395,2.21033552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344912591,9.11473552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344912823,9.20943552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344913226,6.9044,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756344913402,3.1104,4524.2,4524.1,0.2945]
["bitfinex","ETHUSD",1756344913730,0.1104,4524.4,4524.3,2.21025012]
["bitfinex","ETHUSD",1756344913916,0.1104,4524.4,4524.3,2.94705012]
["bitfinex","ETHUSD",1756344914552,0.1104,4524.4,4524.3,2.94708667]
["bitfinex","ETHUSD",1756344915541,0.1104,4524.4,4524.1,0.004]
["bitfinex","ETHUSD",1756344915741,0.1104,4524.4,4524.3,2.50078667]
["bitfinex","ETHUSD",1756344916096,0.1104,4524.4,4524.3,2.94708667]
["bitfinex","ETHUSD",1756344916728,1.7,4525.3,4524.3,1.25515686]
["bitfinex","ETHUSD",1756344916729,0.1104,4524.7,4524.3,1.25515686]
["bitfinex","ETHUSD",1756344917034,0.1104,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756344917328,0.1104,4524.7,4524.6,2.23224152]
["bitfinex","ETHUSD",1756344917504,0.1104,4524.7,4524.6,3.00144152]
["bitfinex","ETHUSD",1756344917828,0.1104,4524.7,4524.6,2.97934012]
["bitfinex","ETHUSD",1756344918605,0.1104,4524.7,4524.0,2.21041891]
["bitfinex","ETHUSD",1756344918606,0.792,4524.2,4522.2,0.004]
["bitfinex","ETHUSD",1756344918816,3.04733484,4524.3,4522.2,0.004]
["bitfinex","ETHUSD",1756344918817,2.21126417,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756344919137,2.21126417,4522.3,4521.7,0.004]
["bitfinex","ETHUSD",1756344919138,2.21145978,4521.9,4521.7,0.004]
["bitfinex","ETHUSD",1756344919297,2.21145978,4521.9,4520.6,0.4627]
["bitfinex","ETHUSD",1756344919298,2.21188791,4521.1,4520.6,0.4627]
["bitfinex","ETHUSD",1756344919499,0.20632726,4521.0,4520.6,0.4627]
["bitfinex","ETHUSD",1756344919716,0.20632726,4520.9,4520.6,0.4627]
["bitfinex","ETHUSD",1756344920463,0.20633183,4520.9,4520.6,0.4627]
["bitfinex","ETHUSD",1756344921405,3.825,4521.1,4520.6,0.4627]
["bitfinex","ETHUSD",1756344921943,3.0,4521.9,4520.9,0.4627]
["bitfinex","ETHUSD",1756344922101,3.822,4521.8,4520.9,0.4627]
["bitfinex","ETHUSD",1756344922615,0.34615851,4522.1,4521.2,2.21176901]
["bitfinex","ETHUSD",1756344922616,3.822,4521.9,4521.2,2.21176901]
["bitfinex","ETHUSD",1756344922809,6.03346686,4521.9,4521.0,0.4627]
["bitfinex","ETHUSD",1756344923011,3.822,4521.9,4521.0,0.4627]
["bitfinex","ETHUSD",1756344923213,1.7,4522.3,4521.0,0.4627]
["bitfinex","ETHUSD",1756344923417,1.7,4522.3,4521.4,2.21165707]
["bitfinex","ETHUSD",1756344923418,4.0266614,4522.2,4521.4,2.21165707]
["bitfinex","ETHUSD",1756344923746,3.0,4522.1,4521.5,0.4627]
["bitfinex","ETHUSD",1756344923937,5.21136544,4522.1,4521.5,0.4627]
["bitfinex","ETHUSD",1756344924138,3.0,4522.1,4521.5,0.4627]
["bitfinex","ETHUSD",1756344924527,1.7,4522.3,4521.5,0.4627]
["bitfinex","ETHUSD",1756344924528,1.7,4522.3,4522.0,0.3065]
["bitfinex","ETHUSD",1756344924742,0.34610309,4522.7,4522.1,0.4627]
["bitfinex","ETHUSD",1756344925052,3.821,4523.2,4522.1,0.4627]
["bitfinex","ETHUSD",1756344925214,3.91066642,4523.6,4522.6,2.21109979]
["bitfinex","ETHUSD",1756344925412,3.91066642,4523.6,4522.6,0.4627]
["bitfinex","ETHUSD",1756344925413,0.2054565,4523.5,4522.6,0.4627]
["bitfinex","ETHUSD",1756344925650,1.7,4523.6,4523.0,2.21087477]
["bitfinex","ETHUSD",1756344925858,0.02,4523.8,4523.1,0.4627]
["bitfinex","ETHUSD",1756344926342,0.02,4523.8,4523.7,0.3065]
["bitfinex","ETHUSD",1756344926718,0.02,4523.8,4523.7,2.97977983]
["bitfinex","ETHUSD",1756344926940,0.02,4523.8,4523.7,0.7692]
["bitfinex","ETHUSD",1756344927138,0.02,4523.8,4523.2,2.21082419]
["bitfinex","ETHUSD",1756344927340,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756344927542,0.02,4523.8,4523.7,2.51707983]
["bitfinex","ETHUSD",1756344927754,0.02,4523.8,4523.7,2.97977983]
["bitfinex","ETHUSD",1756344927952,0.02,4523.8,4523.7,0.7692]
["bitfinex","ETHUSD",1756344928750,0.1304,4523.8,4523.7,0.7692]
["bitfinex","ETHUSD",1756344928916,0.1304,4523.8,4523.7,2.97977983]
["bitfinex","ETHUSD",1756344929118,0.1304,4523.8,4523.7,0.7692]
["bitfinex","ETHUSD",1756344929914,0.1304,4523.8,4523.7,2.97977983]
["bitfinex","ETHUSD",1756344930119,0.02,4523.8,4523.7,3.27775781]
["bitfinex","ETHUSD",1756344934528,0.02,4523.8,4523.7,2.97977983]
["bitfinex","ETHUSD",1756344934942,0.1121,4523.8,4522.3,1.7]
["bitfinex","ETHUSD",1756344935141,0.1121,4523.8,4522.7,0.4627]
["bitfinex","ETHUSD",1756344935459,0.02,4523.8,4523.7,0.3065]
["bitfinex","ETHUSD",1756344935660,0.02,4523.8,4523.7,0.7692]
["bitfinex","ETHUSD",1756344936050,0.02,4523.8,4523.7,2.97977983]
["bitfinex","ETHUSD",1756344936271,0.01854375,4523.8,4523.7,0.7692]
["bitfinex","ETHUSD",1756344936762,0.11064375,4523.8,4523.0,2.21092195]
["bitfinex","ETHUSD",1756344937151,0.11064375,4523.8,4522.9,3.815]
["bitfinex","ETHUSD",1756344937346,0.11064375,4523.8,4522.7,0.4627]
["bitfinex","ETHUSD",1756344937668,0.31637513,4523.8,4522.7,0.4627]
["bitfinex","ETHUSD",1756344937964,0.20573138,4523.7,4522.8,2.21097172]
["bitfinex","ETHUSD",1756344938181,0.20573138,4523.6,4522.4,3.815]
["bitfinex","ETHUSD",1756344938349,0.20573138,4523.5,4522.1,0.4627]
["bitfinex","ETHUSD",1756344938550,2.2108777,4523.1,4522.2,2.21131307]
["bitfinex","ETHUSD",1756344938875,1.7,4523.3,4521.8,0.4627]
["bitfinex","ETHUSD",1756344939042,3.0,4523.1,4521.3,0.004]
["bitfinex","ETHUSD",1756344939385,0.20583551,4523.0,4521.3,0.004]
["bitfinex","ETHUSD",1756344939540,3.0,4522.8,4521.4,0.48481704]
["bitfinex","ETHUSD",1756344939739,0.20583551,4522.7,4521.8,2.21146286]
["bitfinex","ETHUSD",1756344939971,0.20583551,4522.7,4521.4,0.4627]
["bitfinex","ETHUSD",1756344940335,0.20583551,4522.6,4522.1,2.21135203]
["bitfinex","ETHUSD",1756344940541,5.21093404,4523.0,4522.2,0.4627]
["bitfinex","ETHUSD",1756344940743,2.21097389,4522.9,4522.2,0.4627]
["bitfinex","ETHUSD",1756344941041,0.20587789,4522.8,4522.2,2.67401003]
["bitfinex","ETHUSD",1756344941246,2.463,4523.1,4522.2,2.67401003]
["bitfinex","ETHUSD",1756344941444,0.20587742,4523.0,4522.2,0.4627]
["bitfinex","ETHUSD",1756344941648,0.20589734,4522.9,4522.2,2.67400962]
["bitfinex","ETHUSD",1756344941860,0.20589734,4522.8,4522.2,2.67400962]
["bitfinex","ETHUSD",1756344942059,3.91079285,4523.3,4522.3,2.21126004]
["bitfinex","ETHUSD",1756344942060,6.02488119,4523.1,4522.3,2.21126004]
["bitfinex","ETHUSD",1756344942260,3.20589732,4523.0,4522.3,2.21126004]
["bitfinex","ETHUSD",1756344942473,0.20589732,4522.9,4521.3,0.004]
["bitfinex","ETHUSD",1756344942651,0.0921,4522.4,4521.4,2.21170433]
["bitfinex","ETHUSD",1756344942853,0.0921,4522.4,4521.5,2.21165542]
["bitfinex","ETHUSD",1756344943178,3.83254375,4523.8,4522.3,0.3065]
["bitfinex","ETHUSD",1756344943350,2.2106287,4523.6,4522.6,2.21110386]
["bitfinex","ETHUSD",1756344943547,0.20589619,4523.5,4522.3,2.67395736]
["bitfinex","ETHUSD",1756344943761,0.20589619,4523.4,4522.1,2.21135169]
["bitfinex","ETHUSD",1756344943961,0.20589619,4523.4,4521.9,0.4627]
["bitfinex","ETHUSD",1756344943962,0.20589619,4523.3,4521.9,0.4627]
["bitfinex","ETHUSD",1756344944291,2.45052419,4523.2,4521.5,0.4627]
["bitfinex","ETHUSD",1756344944583,2.21122179,4522.4,4521.5,0.4627]
["bitfinex","ETHUSD",1756344944783,6.02717368,4522.5,4521.5,0.4627]
["bitfinex","ETHUSD",1756344944978,0.1104,4521.7,4521.6,2.21159696]
["bitfinex","ETHUSD",1756344945690,0.1104,4521.7,4521.6,2.98079696]
["bitfinex","ETHUSD",1756344946688,0.1104,4521.7,4521.6,0.3065]
["bitfinex","ETHUSD",1756344947009,0.1104,4521.7,4521.4,2.21165928]
["bitfinex","ETHUSD",1756344947304,0.1104,4521.7,4521.5,2.21164075]
["bitfinex","ETHUSD",1756344947512,0.1104,4521.7,4521.6,0.2861]
["bitfinex","ETHUSD",1756344947681,0.1104,4521.7,4521.6,2.49770651]
["bitfinex","ETHUSD",1756344947886,0.1104,4521.7,4521.4,2.21166448]
["bitfinex","ETHUSD",1756344948299,0.1104,4521.7,4521.5,2.2116122]
["bitfinex","ETHUSD",1756344948616,0.1104,4521.7,4521.3,0.004]
["bitfinex","ETHUSD",1756344948787,2.41746511,4522.2,4521.3,0.004]
["bitfinex","ETHUSD",1756344949105,0.1104,4521.4,4521.3,2.21575325]
["bitfinex","ETHUSD",1756344949317,0.1104,4521.4,4521.3,2.97605325]
["bitfinex","ETHUSD",1756344950073,0.1104,4521.4,4521.3,2.21575325]
["bitfinex","ETHUSD",1756344950881,0.1104,4521.4,4521.3,2.97605325]
["bitfinex","ETHUSD",1756344951476,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344951883,0.2025,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344952911,2.85874209,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344953196,5.85874209,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344953392,9.66774209,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344953821,5.62054209,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344953981,7.21883776,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344954617,3.20633776,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344954815,0.31673776,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344955582,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344955810,0.31673776,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344955989,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344956192,0.2025,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344956912,0.1104,4521.4,4521.3,0.7643]
["bitfinex","ETHUSD",1756344957101,0.1104,4521.4,4521.3,2.97605325]
["bitfinex","ETHUSD",1756344957308,0.1104,4521.4,4521.3,0.7643]
["bitfinex","ETHUSD",1756344957683,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344958310,0.1104,4521.4,4521.3,0.7643]
["bitfinex","ETHUSD",1756344958515,0.1104,4521.4,4521.3,2.97605325]
["bitfinex","ETHUSD",1756344958912,0.1104,4521.4,4521.3,0.2901]
["bitfinex","ETHUSD",1756344959423,0.1104,4521.4,4521.3,2.97605325]
["bitfinex","ETHUSD",1756344959618,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344960601,0.1104,4521.4,4521.3,2.97605325]
["bitfinex","ETHUSD",1756344961721,1.701,4522.2,4521.7,2.21154605]
["bitfinex","ETHUSD",1756344962026,0.20624299,4522.1,4521.3,0.004]
["bitfinex","ETHUSD",1756344962226,0.1104,4521.7,4521.3,0.004]
["bitfinex","ETHUSD",1756344962428,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344963131,5.85864732,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344963293,6.65064732,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756344963626,6.00385109,4521.1,4521.0,1.44]
["bitfinex","ETHUSD",1756344963795,12.05029408,4521.1,4521.0,1.44]
["bitfinex","ETHUSD",1756344963993,12.16069408,4521.1,4521.0,1.44]
["bitfinex","ETHUSD",1756344965296,2.336,4520.9,4519.3,0.004]
["bitfinex","ETHUSD",1756344965495,2.21243832,4519.9,4519.3,0.004]
["bitfinex","ETHUSD",1756344965697,0.20624299,4519.9,4519.7,0.4742]
["bitfinex","ETHUSD",1756344966027,0.872,4521.2,4519.8,0.7843]
["bitfinex","ETHUSD",1756344966226,0.2064179,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756344966428,3.0,4522.0,4521.0,0.7603]
["bitfinex","ETHUSD",1756344966626,0.20649401,4521.9,4521.0,0.7603]
["bitfinex","ETHUSD",1756344966828,0.20649401,4521.8,4521.0,0.7603]
["bitfinex","ETHUSD",1756344967130,4.03849401,4521.7,4519.9,3.832]
["bitfinex","ETHUSD",1756344967429,0.20649401,4521.6,4520.8,0.4742]
["bitfinex","ETHUSD",1756344967604,0.20649401,4521.5,4521.1,2.21180836]
["bitfinex","ETHUSD",1756344967809,3.0,4521.7,4521.4,0.2861]
["bitfinex","ETHUSD",1756344968021,0.20657597,4521.6,4521.4,0.2861]
["bitfinex","ETHUSD",1756344968731,0.20657597,4521.6,4521.5,0.4742]
["bitfinex","ETHUSD",1756344969137,0.20657597,4521.6,4521.5,0.7603]
["bitfinex","ETHUSD",1756344969439,0.29867597,4521.6,4520.2,0.4742]
["bitfinex","ETHUSD",1756344969639,2.21201057,4520.8,4519.8,0.024]
["bitfinex","ETHUSD",1756344969935,6.2496394,4520.7,4519.8,0.024]
["bitfinex","ETHUSD",1756344970123,4.03757597,4520.6,4519.8,0.024]
["bitfinex","ETHUSD",1756344970329,0.20667563,4520.5,4519.8,0.024]
["bitfinex","ETHUSD",1756344970718,3.91266015,4521.5,4519.8,0.024]
["bitfinex","ETHUSD",1756344970719,4.03867606,4520.4,4519.8,0.024]
["bitfinex","ETHUSD",1756344970918,3.832,4520.4,4519.9,0.4742]
["bitfinex","ETHUSD",1756344971140,3.832,4520.4,4519.8,0.024]
["bitfinex","ETHUSD",1756344971341,3.832,4520.4,4520.0,0.4742]
["bitfinex","ETHUSD",1756344972047,3.832,4520.4,4520.1,0.4742]
["bitfinex","ETHUSD",1756344972541,3.832,4520.4,4519.8,0.024]
["bitfinex","ETHUSD",1756344972860,5.41893765,4520.3,4519.8,0.024]
["bitfinex","ETHUSD",1756344973054,2.30453832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344973343,4.03568604,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344974249,6.34162436,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344974547,4.03468604,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344975346,4.14508604,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344975521,6.44962436,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344975721,9.68542436,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344976537,10.47742436,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756344977047,10.47742436,4519.9,4519.3,0.004]
["bitfinex","ETHUSD",1756344977048,2.21268309,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344977356,11.84976913,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344977528,12.17766913,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756344977852,6.00492792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344978032,10.15001396,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344978233,10.24491396,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344978421,10.47791396,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344979030,5.62491396,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344979400,10.47791396,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344979649,0.31708604,4518.9,4518.8,0.3297]
["bitfinex","ETHUSD",1756344979817,4.14808604,4518.9,4518.8,0.7826]
["bitfinex","ETHUSD",1756344980344,4.14808604,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344980559,9.45311396,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344980759,5.62211396,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344980920,9.45156019,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344981122,9.45156207,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344981539,10.24356207,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344981938,10.24352138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344982453,9.70581389,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344983164,5.87581389,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344983345,4.14649346,4518.9,4518.8,0.7826]
["bitfinex","ETHUSD",1756344983852,6.35942138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344984258,0.31649346,4518.9,4518.8,0.7826]
["bitfinex","ETHUSD",1756344984431,4.14749346,4518.9,4518.8,0.7826]
["bitfinex","ETHUSD",1756344984635,6.36042138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344984954,4.14749346,4518.9,4518.8,0.4769]
["bitfinex","ETHUSD",1756344985132,6.36042138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344985317,2.52942138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344985521,6.36042138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344985722,4.14749346,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344988334,6.36042138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344988659,2.52942138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344988864,6.35742138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344989971,6.35542138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344990963,2.52942138,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344991275,6.14832792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344991580,9.44647609,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344991879,9.44650314,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344992173,10.47430314,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756344992591,0.792,4518.6,4517.8,0.02]
["bitfinex","ETHUSD",1756344992740,3.0,4518.8,4517.8,0.02]
["bitfinex","ETHUSD",1756344992741,0.1104,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756344993078,7.24039295,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756344993276,10.24039295,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756344994785,10.47479295,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756344995301,10.47479295,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756344996500,6.41539295,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756344996682,10.23739295,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756344996856,6.32189295,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756344997177,10.23599295,4517.9,4517.8,0.00400001]
["bitfinex","ETHUSD",1756344997979,10.47179295,4517.9,4517.8,0.00400001]
["bitfinex","ETHUSD",1756344998208,10.23599295,4517.9,4517.8,0.00400001]
["bitfinex","ETHUSD",1756344998776,10.23599295,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756344998777,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756344998957,9.34938298,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756344999157,3.31647522,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756344999383,7.13547522,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756344999598,9.34938298,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756344999810,7.13547522,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756344999977,9.34938298,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345001483,9.14330776,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345001684,9.34977967,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345002297,7.13587191,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345002611,7.13596762,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345002976,9.34987538,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345003982,9.34987538,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756345003983,9.66387538,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756345004609,9.34987538,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756345004808,5.53087538,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756345005009,7.12996762,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345005184,7.13007045,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345005383,9.34397821,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345005690,7.13007045,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345005892,9.34397821,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345006186,9.34397821,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756345006578,7.12907045,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345007413,9.34297821,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345007789,0.31707045,4516.9,4516.8,0.7786]
["bitfinex","ETHUSD",1756345007987,0.20667045,4516.9,4516.8,3.29221963]
["bitfinex","ETHUSD",1756345008510,3.817,4517.5,4516.8,1.07826285]
["bitfinex","ETHUSD",1756345008689,0.2067119,4517.4,4516.9,0.4488]
["bitfinex","ETHUSD",1756345008891,2.2133495,4518.1,4516.9,0.4488]
["bitfinex","ETHUSD",1756345008892,3.818,4518.1,4517.3,0.3117]
["bitfinex","ETHUSD",1756345009098,3.818,4518.1,4517.7,2.21347119]
["bitfinex","ETHUSD",1756345009414,3.818,4518.1,4517.5,2.2136083]
["bitfinex","ETHUSD",1756345009415,6.818,4518.1,4518.0,0.3117]
["bitfinex","ETHUSD",1756345009611,1.703,4518.7,4518.0,0.7605]
["bitfinex","ETHUSD",1756345009782,3.822,4518.6,4518.0,0.3117]
["bitfinex","ETHUSD",1756345010317,2.21312382,4518.5,4518.0,0.3117]
["bitfinex","ETHUSD",1756345010522,3.822,4518.6,4517.7,0.4488]
["bitfinex","ETHUSD",1756345010684,6.03510869,4518.6,4517.7,0.4488]
["bitfinex","ETHUSD",1756345010880,6.03507635,4518.6,4517.7,0.4488]
["bitfinex","ETHUSD",1756345011100,3.0,4518.6,4517.7,0.4488]
["bitfinex","ETHUSD",1756345011301,3.0,4518.6,4518.5,0.3117]
["bitfinex","ETHUSD",1756345011482,6.822,4518.6,4518.5,0.3117]
["bitfinex","ETHUSD",1756345011882,9.03507484,4518.6,4518.5,0.3117]
["bitfinex","ETHUSD",1756345012109,6.822,4518.6,4518.2,0.4488]
["bitfinex","ETHUSD",1756345012422,2.21317445,4518.4,4517.9,0.4488]
["bitfinex","ETHUSD",1756345012581,3.822,4518.3,4517.9,0.4488]
["bitfinex","ETHUSD",1756345012784,3.0,4518.1,4516.5,0.004]
["bitfinex","ETHUSD",1756345013101,2.21351631,4517.7,4517.1,0.4488]
["bitfinex","ETHUSD",1756345013296,3.822,4517.6,4517.1,0.4488]
["bitfinex","ETHUSD",1756345013838,2.55953114,4518.6,4517.1,0.4488]
["bitfinex","ETHUSD",1756345013839,0.34643338,4518.6,4517.5,2.52530946]
["bitfinex","ETHUSD",1756345014117,0.34643338,4518.6,4517.6,0.4488]
["bitfinex","ETHUSD",1756345014118,3.823,4518.5,4517.6,0.4488]
["bitfinex","ETHUSD",1756345014316,3.823,4518.5,4518.4,0.3117]
["bitfinex","ETHUSD",1756345014568,3.823,4518.5,4518.4,0.7605]
["bitfinex","ETHUSD",1756345015016,3.02,4518.8,4518.4,0.7605]
["bitfinex","ETHUSD",1756345015192,3.824,4518.5,4518.4,0.3117]
["bitfinex","ETHUSD",1756345015787,3.822,4518.6,4518.4,0.7605]
["bitfinex","ETHUSD",1756345015994,3.822,4518.6,4518.5,0.4488]
["bitfinex","ETHUSD",1756345016221,0.02,4518.8,4518.5,0.7605]
["bitfinex","ETHUSD",1756345016524,3.822,4518.6,4518.5,0.3117]
["bitfinex","ETHUSD",1756345016987,3.822,4518.6,4518.5,0.7605]
["bitfinex","ETHUSD",1756345018002,3.9324,4518.6,4518.5,0.7605]
["bitfinex","ETHUSD",1756345018526,0.1104,4518.6,4518.5,0.7605]
["bitfinex","ETHUSD",1756345018710,0.1104,4518.6,4518.5,1.27918944]
["bitfinex","ETHUSD",1756345019024,0.1104,4518.6,4518.5,0.7605]
["bitfinex","ETHUSD",1756345020121,0.1314,4518.8,4518.5,2.97362382]
["bitfinex","ETHUSD",1756345020322,0.1314,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756345020850,0.1314,4518.8,4518.7,2.97352587]
["bitfinex","ETHUSD",1756345021202,0.1314,4518.8,4518.7,0.3117]
["bitfinex","ETHUSD",1756345021738,0.1314,4518.8,4518.4,2.66197097]
["bitfinex","ETHUSD",1756345021888,0.021,4518.8,4518.4,2.21317097]
["bitfinex","ETHUSD",1756345022094,0.021,4518.8,4518.5,0.4488]
["bitfinex","ETHUSD",1756345022496,0.1104,4518.6,4518.5,0.4488]
["bitfinex","ETHUSD",1756345022697,3.9304,4518.6,4518.0,0.4488]
["bitfinex","ETHUSD",1756345023096,0.1104,4518.1,4517.6,0.4488]
["bitfinex","ETHUSD",1756345023333,3.819,4518.0,4516.6,2.93]
["bitfinex","ETHUSD",1756345023507,0.1104,4517.2,4517.0,0.4488]
["bitfinex","ETHUSD",1756345023706,0.1104,4517.2,4517.1,0.7605]
["bitfinex","ETHUSD",1756345024298,0.1104,4517.2,4516.5,0.004]
["bitfinex","ETHUSD",1756345024299,0.2025,4517.2,4516.5,0.004]
["bitfinex","ETHUSD",1756345024499,2.21390776,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756345024717,2.32430776,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756345024918,2.61750776,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756345025130,0.4036,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756345025326,6.40950776,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756345025535,5.61750776,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756345025737,6.9374,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756345026147,3.9384,4516.9,4516.8,0.7845]
["bitfinex","ETHUSD",1756345026344,0.1104,4516.9,4516.8,0.7845]
["bitfinex","ETHUSD",1756345026857,0.1104,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756345027150,3.9384,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756345027350,0.1104,4516.9,4516.8,2.99845678]
["bitfinex","ETHUSD",1756345027951,0.1104,4516.9,4516.8,0.7845]
["bitfinex","ETHUSD",1756345028149,0.1104,4516.9,4516.8,2.99845678]
["bitfinex","ETHUSD",1756345028392,1.702,4517.5,4516.8,3.52010671]
["bitfinex","ETHUSD",1756345028568,0.1104,4517.1,4516.9,0.4488]
["bitfinex","ETHUSD",1756345028741,0.1104,4517.1,4517.0,0.7605]
["bitfinex","ETHUSD",1756345029419,0.021,4518.8,4517.5,2.21358442]
["bitfinex","ETHUSD",1756345029665,0.021,4518.8,4518.0,2.2133666]
["bitfinex","ETHUSD",1756345029848,0.1104,4518.1,4518.0,2.2133666]
["bitfinex","ETHUSD",1756345030056,0.1104,4518.1,4518.0,2.9738666]
["bitfinex","ETHUSD",1756345030560,0.021,4518.8,4518.0,2.9738666]
["bitfinex","ETHUSD",1756345030561,0.1104,4518.5,4518.0,0.78263368]
["bitfinex","ETHUSD",1756345030851,0.1104,4518.5,4518.3,2.21321287]
["bitfinex","ETHUSD",1756345031055,0.1104,4518.5,4518.4,2.9736728]
["bitfinex","ETHUSD",1756345032569,0.1104,4518.5,4518.4,0.7605]
["bitfinex","ETHUSD",1756345033062,0.1104,4518.5,4518.4,2.9736728]
["bitfinex","ETHUSD",1756345037828,0.1104,4518.5,4518.4,3.32046353]
["bitfinex","ETHUSD",1756345038026,0.021,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756345038466,2.798,4520.0,4518.7,2.21302587]
["bitfinex","ETHUSD",1756345038467,0.02,4521.8,4518.8,0.792]
["bitfinex","ETHUSD",1756345038667,0.01954375,4523.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756345038668,2.77485183,4523.7,4522.7,2.2110686]
["bitfinex","ETHUSD",1756345038966,0.01954375,4523.8,4522.7,0.12270506]
["bitfinex","ETHUSD",1756345039168,0.01954375,4523.8,4522.7,0.32721278]
["bitfinex","ETHUSD",1756345039169,2.23009599,4523.8,4522.7,0.32721278]
["bitfinex","ETHUSD",1756345039379,0.01954375,4523.8,4522.7,0.32721278]
["bitfinex","ETHUSD",1756345039584,0.01954375,4523.8,4522.7,0.20450772]
["bitfinex","ETHUSD",1756345039727,0.4097,4523.6,4522.7,0.20450772]
["bitfinex","ETHUSD",1756345039928,0.1504,4522.8,4522.7,0.20450772]
["bitfinex","ETHUSD",1756345041134,0.1504,4522.8,4522.7,0.40808624]
["bitfinex","ETHUSD",1756345041666,0.1504,4522.8,4522.7,0.40660342]
["bitfinex","ETHUSD",1756345042036,0.1504,4522.8,4522.7,0.20330171]
["bitfinex","ETHUSD",1756345042236,0.1504,4522.8,4522.4,5.579]
["bitfinex","ETHUSD",1756345042446,0.04,4522.8,4522.7,0.2933]
["bitfinex","ETHUSD",1756345042660,0.04,4522.8,4522.7,0.20313713]
["bitfinex","ETHUSD",1756345042939,0.04,4522.8,4522.7,0.2031531]
["bitfinex","ETHUSD",1756345042940,0.1504,4522.8,4522.7,0.2031531]
["bitfinex","ETHUSD",1756345043139,0.1504,4522.8,4522.4,1.702]
["bitfinex","ETHUSD",1756345043653,0.1104,4522.5,4522.1,3.873]
["bitfinex","ETHUSD",1756345043983,0.1104,4522.5,4521.8,2.34189886]
["bitfinex","ETHUSD",1756345044269,0.1104,4522.1,4522.0,3.873]
["bitfinex","ETHUSD",1756345044470,0.1104,4522.1,4522.0,6.96894798]
["bitfinex","ETHUSD",1756345045044,0.1104,4522.1,4522.0,8.26205235]
["bitfinex","ETHUSD",1756345045771,0.04,4522.8,4522.2,2.21130911]
["bitfinex","ETHUSD",1756345045982,0.1104,4522.7,4522.2,2.21130911]
["bitfinex","ETHUSD",1756345046165,0.1104,4522.7,4522.3,0.4694]
["bitfinex","ETHUSD",1756345046345,0.1104,4522.7,4522.4,3.87]
["bitfinex","ETHUSD",1756345046673,0.1104,4522.7,4522.4,6.08118489]
["bitfinex","ETHUSD",1756345046875,0.1104,4522.7,4522.4,3.87]
["bitfinex","ETHUSD",1756345047051,0.1104,4522.7,4522.5,2.21111964]
["bitfinex","ETHUSD",1756345047375,0.1104,4522.7,4522.4,3.87]
["bitfinex","ETHUSD",1756345047376,0.1104,4522.7,4522.4,4.3394]
["bitfinex","ETHUSD",1756345047581,0.1104,4522.7,4522.4,6.55061157]
["bitfinex","ETHUSD",1756345047946,0.1104,4522.7,4522.5,2.21115861]
["bitfinex","ETHUSD",1756345048187,0.0921,4522.6,4521.8,0.02]
["bitfinex","ETHUSD",1756345048346,0.1104,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756345048747,0.1104,4521.9,4521.8,2.99420869]
["bitfinex","ETHUSD",1756345049047,0.1104,4521.9,4521.8,2.97420869]
["bitfinex","ETHUSD",1756345049456,0.1104,4521.9,4521.8,0.7627]
["bitfinex","ETHUSD",1756345049892,0.1104,4521.9,4521.6,3.867]
["bitfinex","ETHUSD",1756345050179,0.1104,4521.9,4521.8,2.97420869]
["bitfinex","ETHUSD",1756345050551,0.1104,4522.0,4521.9,2.21142444]
["bitfinex","ETHUSD",1756345050747,0.1104,4522.0,4521.9,6.84012444]
["bitfinex","ETHUSD",1756345052484,0.1104,4522.0,4521.9,0.7627]
["bitfinex","ETHUSD",1756345052790,0.1104,4522.0,4521.9,3.866]
["bitfinex","ETHUSD",1756345053094,0.1104,4522.0,4521.9,6.07745978]
["bitfinex","ETHUSD",1756345053257,0.1104,4522.0,4521.9,6.84015978]
["bitfinex","ETHUSD",1756345054348,0.001,4522.7,4522.1,2.21135007]
["bitfinex","ETHUSD",1756345054586,0.1104,4522.2,4522.0,2.21140084]
["bitfinex","ETHUSD",1756345054883,0.001,4522.7,4522.2,2.2112939]
["bitfinex","ETHUSD",1756345055101,0.001,4522.7,4522.1,4.6217]
["bitfinex","ETHUSD",1756345055102,0.1104,4522.4,4522.3,2.21126367]
["bitfinex","ETHUSD",1756345055392,0.1104,4522.6,4522.5,2.21116217]
["bitfinex","ETHUSD",1756345055561,0.1104,4522.6,4522.5,6.83286217]
["bitfinex","ETHUSD",1756345055767,0.1104,4522.6,4522.5,7.86101006]
["bitfinex","ETHUSD",1756345056062,0.001,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756345056264,0.001,4522.7,4522.6,2.68051749]
["bitfinex","ETHUSD",1756345056459,0.001,4522.7,4522.6,2.97381749]
["bitfinex","ETHUSD",1756345056652,0.001,4522.7,4522.6,3.09541166]
["bitfinex","ETHUSD",1756345057065,0.001,4522.7,4522.6,6.95441166]
["bitfinex","ETHUSD",1756345057287,0.001,4522.7,4522.6,3.09541166]
["bitfinex","ETHUSD",1756345057462,0.001,4522.7,4522.6,7.58577494]
["bitfinex","ETHUSD",1756345058248,0.001,4522.7,4522.6,3.72777494]
["bitfinex","ETHUSD",1756345058504,0.001,4522.7,4522.6,7.58477494]
["bitfinex","ETHUSD",1756345058882,0.001,4522.7,4522.6,7.58277494]
["bitfinex","ETHUSD",1756345059273,0.001,4522.7,4522.6,7.78594623]
["bitfinex","ETHUSD",1756345059676,0.001,4522.7,4522.6,7.98910191]
["bitfinex","ETHUSD",1756345060074,0.001,4522.7,4522.6,8.09950191]
["bitfinex","ETHUSD",1756345060612,0.001,4522.7,4522.6,11.89150191]
["bitfinex","ETHUSD",1756345061380,0.04,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756345061580,0.04,4522.8,4522.7,7.86187782]
["bitfinex","ETHUSD",1756345061780,0.04,4522.8,4522.7,8.13306714]
["bitfinex","ETHUSD",1756345062220,0.04,4522.8,4522.7,8.13336154]
["bitfinex","ETHUSD",1756345062812,0.04,4522.8,4522.7,11.98436154]
["bitfinex","ETHUSD",1756345064510,0.04,4522.8,4522.7,5.13336154]
["bitfinex","ETHUSD",1756345064734,0.04,4522.8,4522.7,2.73928414]
["bitfinex","ETHUSD",1756345065214,0.04,4522.8,4522.7,7.34798414]
["bitfinex","ETHUSD",1756345065414,0.04,4522.8,4522.7,6.87858414]
["bitfinex","ETHUSD",1756345065712,0.04,4522.8,4522.7,7.34798414]
["bitfinex","ETHUSD",1756345065897,0.04,4522.8,4522.7,7.45838414]
["bitfinex","ETHUSD",1756345066106,0.04,4522.8,4522.7,8.4253343]
["bitfinex","ETHUSD",1756345066311,0.001,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756345066510,0.001,4523.2,4523.1,6.58408861]
["bitfinex","ETHUSD",1756345066692,0.001,4523.2,4523.1,8.68878861]
["bitfinex","ETHUSD",1756345066887,0.001,4523.2,4523.1,9.14978861]
["bitfinex","ETHUSD",1756345067093,0.001,4523.2,4523.1,10.28586189]
["bitfinex","ETHUSD",1756345067289,0.001,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756345067490,0.001,4523.7,4523.6,6.58284424]
["bitfinex","ETHUSD",1756345067799,0.001,4523.7,4523.6,6.58184424]
["bitfinex","ETHUSD",1756345068125,0.001,4523.7,4523.6,4.37121554]
["bitfinex","ETHUSD",1756345068424,0.0931,4523.7,4523.6,4.37121554]
["bitfinex","ETHUSD",1756345068798,0.0931,4523.7,4523.6,6.58184424]
["bitfinex","ETHUSD",1756345068998,0.001,4523.7,4523.6,7.02627017]
["bitfinex","ETHUSD",1756345069218,0.001,4523.7,4523.6,6.82311044]
["bitfinex","ETHUSD",1756345070226,0.001,4523.7,4523.6,0.76948174]
["bitfinex","ETHUSD",1756345070425,0.001,4523.7,4523.6,4.16505581]
["bitfinex","ETHUSD",1756345071420,0.001,4523.7,4523.6,6.37568451]
["bitfinex","ETHUSD",1756345071966,0.001,4523.7,4523.6,4.16505581]
["bitfinex","ETHUSD",1756345072228,0.001,4523.7,4523.6,6.37568451]
["bitfinex","ETHUSD",1756345072394,0.001,4523.7,4523.6,6.0506287]
["bitfinex","ETHUSD",1756345072590,0.001,4523.7,4523.6,6.37782603]
["bitfinex","ETHUSD",1756345073026,0.001,4523.7,4523.6,4.16719733]
["bitfinex","ETHUSD",1756345073211,0.001,4523.7,4523.6,4.16717456]
["bitfinex","ETHUSD",1756345073733,0.001,4523.7,4523.6,6.37780326]
["bitfinex","ETHUSD",1756345075939,0.001,4523.7,4523.6,6.37774436]
["bitfinex","ETHUSD",1756345077337,0.001,4523.7,4523.6,6.36874436]
["bitfinex","ETHUSD",1756345080442,0.001,4523.7,4523.6,0.32711566]
["bitfinex","ETHUSD",1756345080610,2.21157983,4523.7,4523.6,0.32711566]
["bitfinex","ETHUSD",1756345080810,2.21157983,4523.7,4523.6,0.20444729]
["bitfinex","ETHUSD",1756345081010,2.21069586,4523.5,4522.7,2.21104864]
["bitfinex","ETHUSD",1756345081319,0.001,4523.7,4523.0,2.21089266]
["bitfinex","ETHUSD",1756345081503,0.001,4523.7,4523.1,3.827]
["bitfinex","ETHUSD",1756345081708,0.001,4523.7,4523.2,0.20459791]
["bitfinex","ETHUSD",1756345082005,0.001,4523.7,4523.3,0.20459791]
["bitfinex","ETHUSD",1756345082211,2.21072437,4523.5,4523.4,0.20459791]
["bitfinex","ETHUSD",1756345082632,2.32112437,4523.5,4523.4,0.20459791]
["bitfinex","ETHUSD",1756345082834,0.1104,4523.5,4521.9,0.1104]
["bitfinex","ETHUSD",1756345083019,0.1104,4522.5,4522.0,1.03479516]
["bitfinex","ETHUSD",1756345083225,0.1104,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756345083427,0.1104,4522.5,4522.4,6.24401044]
["bitfinex","ETHUSD",1756345083742,0.1104,4522.5,4522.4,6.03921528]
["bitfinex","ETHUSD",1756345083960,1.701,4523.7,4522.9,2.21094095]
["bitfinex","ETHUSD",1756345084114,0.1104,4523.0,4522.9,3.828]
["bitfinex","ETHUSD",1756345084440,0.1104,4523.0,4522.8,3.827]
["bitfinex","ETHUSD",1756345084764,0.1104,4523.0,4522.6,6.03811641]
["bitfinex","ETHUSD",1756345085445,0.1104,4523.0,4522.7,2.21106776]
["bitfinex","ETHUSD",1756345085646,0.1104,4523.0,4522.6,3.827]
["bitfinex","ETHUSD",1756345085835,3.0,4523.6,4522.7,0.02211068]
["bitfinex","ETHUSD",1756345086032,0.1104,4523.0,4522.8,2.21101972]
["bitfinex","ETHUSD",1756345086245,2.21079216,4523.3,4522.6,3.827]
["bitfinex","ETHUSD",1756345086452,0.1104,4522.7,4522.6,3.827]
["bitfinex","ETHUSD",1756345086815,0.1104,4522.7,4522.6,6.04211749]
["bitfinex","ETHUSD",1756345087015,3.0,4523.5,4522.9,2.21095002]
["bitfinex","ETHUSD",1756345087016,0.001,4523.2,4522.9,2.21095002]
["bitfinex","ETHUSD",1756345087212,0.1104,4523.0,4522.9,6.03795002]
["bitfinex","ETHUSD",1756345087911,0.001,4523.2,4522.9,6.03795002]
["bitfinex","ETHUSD",1756345088126,0.001,4523.2,4522.9,3.827]
["bitfinex","ETHUSD",1756345088444,0.001,4523.2,4523.0,2.21092195]
["bitfinex","ETHUSD",1756345088649,0.001,4523.2,4522.9,3.827]
["bitfinex","ETHUSD",1756345088847,0.1104,4523.0,4522.6,0.004]
["bitfinex","ETHUSD",1756345089035,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345089223,0.001,4523.2,4522.6,0.387]
["bitfinex","ETHUSD",1756345089423,0.1104,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1756345089644,0.1104,4522.9,4522.8,3.826]
["bitfinex","ETHUSD",1756345089847,0.1104,4522.9,4522.8,6.03701972]
["bitfinex","ETHUSD",1756345090353,0.1104,4522.9,4522.8,3.826]
["bitfinex","ETHUSD",1756345090648,0.1104,4522.9,4522.8,6.03701972]
["bitfinex","ETHUSD",1756345090822,0.1104,4522.9,4522.8,3.826]
["bitfinex","ETHUSD",1756345091365,0.1104,4522.9,4522.8,6.03701972]
["bitfinex","ETHUSD",1756345092152,0.001,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756345092450,0.001,4523.2,4522.8,4.65121272]
["bitfinex","ETHUSD",1756345092451,0.001,4523.2,4522.8,2.21097966]
["bitfinex","ETHUSD",1756345092655,0.001,4523.2,4523.0,3.823]
["bitfinex","ETHUSD",1756345093020,0.1104,4523.1,4523.0,3.823]
["bitfinex","ETHUSD",1756345093350,0.1104,4523.1,4523.0,6.03392195]
["bitfinex","ETHUSD",1756345094472,0.1104,4523.1,4523.0,3.823]
["bitfinex","ETHUSD",1756345094668,0.1104,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756345094866,0.001,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756345095150,0.001,4523.2,4523.1,6.03187307]
["bitfinex","ETHUSD",1756345097084,0.001,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756345097286,0.001,4523.2,4523.1,6.03287307]
["bitfinex","ETHUSD",1756345097769,0.001,4523.2,4523.1,3.82]
["bitfinex","ETHUSD",1756345097971,0.1114,4523.2,4522.8,2.21101972]
["bitfinex","ETHUSD",1756345098143,0.001,4523.2,4523.0,3.82]
["bitfinex","ETHUSD",1756345098343,0.1104,4523.1,4523.0,3.82]
["bitfinex","ETHUSD",1756345098747,0.1104,4523.1,4522.7,1.7]
["bitfinex","ETHUSD",1756345098971,0.001,4523.2,4522.8,3.819]
["bitfinex","ETHUSD",1756345099372,0.0921,4522.9,4522.8,3.819]
["bitfinex","ETHUSD",1756345100054,0.2025,4522.9,4522.8,3.819]
["bitfinex","ETHUSD",1756345100545,0.2025,4522.9,4522.7,2.21105766]
["bitfinex","ETHUSD",1756345100861,0.1104,4522.9,4522.8,3.817]
["bitfinex","ETHUSD",1756345101174,0.2025,4522.9,4522.6,3.821]
["bitfinex","ETHUSD",1756345101842,0.1104,4522.9,4522.6,3.821]
["bitfinex","ETHUSD",1756345102040,0.1104,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1756345102260,0.1104,4522.9,4522.8,6.31361972]
["bitfinex","ETHUSD",1756345102466,0.1104,4523.0,4522.6,0.004]
["bitfinex","ETHUSD",1756345102669,0.2025,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345102862,2.8199686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345103138,0.2025,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345103342,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345103782,0.2056,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345105983,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345107180,2.4204686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345108689,5.8269686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345109168,5.4204686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345111498,5.8269686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345111796,6.6189686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345112154,5.4204686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345112372,9.2334686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345112985,0.2094,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345113163,0.1104,4522.7,4522.6,0.2906]
["bitfinex","ETHUSD",1756345113479,0.1104,4522.7,4522.6,0.7363]
["bitfinex","ETHUSD",1756345113883,0.1104,4522.7,4522.6,2.94741749]
["bitfinex","ETHUSD",1756345114090,0.1104,4522.7,4522.6,3.46328289]
["bitfinex","ETHUSD",1756345115279,0.001,4523.2,4522.7,2.2110686]
["bitfinex","ETHUSD",1756345115280,0.1104,4523.0,4522.7,2.2110686]
["bitfinex","ETHUSD",1756345115477,0.1104,4523.0,4522.9,2.49757083]
["bitfinex","ETHUSD",1756345115998,0.1104,4523.0,4522.9,2.94327083]
["bitfinex","ETHUSD",1756345116301,0.1104,4523.0,4522.9,6.75627083]
["bitfinex","ETHUSD",1756345116498,0.1104,4523.0,4522.9,10.87730233]
["bitfinex","ETHUSD",1756345117402,0.1104,4523.0,4522.9,7.87730233]
["bitfinex","ETHUSD",1756345117604,0.1104,4523.0,4522.9,4.5453]
["bitfinex","ETHUSD",1756345117782,0.1104,4523.0,4522.9,0.7323]
["bitfinex","ETHUSD",1756345117978,0.1104,4523.0,4522.9,2.49757083]
["bitfinex","ETHUSD",1756345118505,0.2094,4523.0,4522.6,1.705]
["bitfinex","ETHUSD",1756345118709,0.1104,4522.7,4522.6,1.705]
["bitfinex","ETHUSD",1756345118877,0.1104,4522.7,4522.6,0.2906]
["bitfinex","ETHUSD",1756345119082,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345119290,0.1104,4522.7,4522.6,0.2906]
["bitfinex","ETHUSD",1756345119601,0.1104,4522.7,4522.6,0.7363]
["bitfinex","ETHUSD",1756345119904,0.1104,4522.7,4522.6,0.2906]
["bitfinex","ETHUSD",1756345120201,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345121805,0.2094,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345122100,2.4204686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345124802,2.8269686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345125306,0.2094,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345125807,2.4204686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345126304,5.8269686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345127089,9.2254686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345128904,9.6319686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345129207,9.2254686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345129408,9.2234686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345130508,9.2224686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345131211,5.4204686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345131509,9.2224686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345132478,9.1234686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345132679,9.2245686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345134320,9.2225686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345135330,5.3214686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345135691,9.1174686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345136087,6.9064,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345136289,6.1174686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345136510,9.1164686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345136912,9.2154686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345137394,9.1164686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345137622,9.2185686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345138625,6.9054,4522.7,4522.6,0.3179]
["bitfinex","ETHUSD",1756345139325,6.9034,4522.7,4522.6,0.7923]
["bitfinex","ETHUSD",1756345140425,9.2134686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345141698,3.1104,4522.7,4522.6,0.3179]
["bitfinex","ETHUSD",1756345141931,5.3214686,4522.7,4522.6,0.7923]
["bitfinex","ETHUSD",1756345142118,5.3214686,4522.7,4522.6,0.3179]
["bitfinex","ETHUSD",1756345142319,5.4204686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345142826,6.9034,4522.7,4522.6,0.3179]
["bitfinex","ETHUSD",1756345143027,6.9034,4522.7,4522.6,0.7923]
["bitfinex","ETHUSD",1756345143918,6.9034,4522.7,4522.6,0.3179]
["bitfinex","ETHUSD",1756345144809,6.9034,4522.7,4522.6,0.7923]
["bitfinex","ETHUSD",1756345145924,9.1144686,4522.7,4522.6,0.7923]
["bitfinex","ETHUSD",1756345146099,9.1144686,4522.7,4522.6,0.3179]
["bitfinex","ETHUSD",1756345146309,9.1144686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345147405,9.1144686,4522.7,4522.6,2.52901749]
["bitfinex","ETHUSD",1756345147406,0.1104,4522.7,4522.6,2.52901749]
["bitfinex","ETHUSD",1756345147605,0.1104,4522.7,4522.6,3.25631924]
["bitfinex","ETHUSD",1756345147804,0.001,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756345148011,0.001,4523.2,4523.1,2.2329818]
["bitfinex","ETHUSD",1756345148205,0.001,4523.2,4523.1,3.0212818]
["bitfinex","ETHUSD",1756345148408,0.001,4523.2,4523.1,4.68798926]
["bitfinex","ETHUSD",1756345148634,0.001,4523.2,4523.1,4.66588053]
["bitfinex","ETHUSD",1756345151948,0.001,4523.2,4523.1,4.88668053]
["bitfinex","ETHUSD",1756345152303,0.001,4523.2,4523.1,3.21997307]
["bitfinex","ETHUSD",1756345152807,0.001,4523.2,4523.1,0.7883]
["bitfinex","ETHUSD",1756345153007,0.001,4523.2,4522.8,0.02]
["bitfinex","ETHUSD",1756345153412,0.1104,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756345154731,0.1104,4523.0,4522.9,0.3139]
["bitfinex","ETHUSD",1756345154932,0.001,4523.2,4522.9,0.7883]
["bitfinex","ETHUSD",1756345155124,0.1104,4523.0,4522.9,0.3139]
["bitfinex","ETHUSD",1756345155537,0.1104,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756345156041,0.1522,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756345156240,0.1522,4522.9,4522.6,0.004]
["bitfinex","ETHUSD",1756345156538,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345157037,0.2657,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345157438,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345161316,0.1104,4522.7,4522.6,3.16843359]
["bitfinex","ETHUSD",1756345162014,0.001,4523.2,4523.0,2.21087643]
["bitfinex","ETHUSD",1756345162232,0.001,4523.2,4522.9,2.21097083]
["bitfinex","ETHUSD",1756345162409,0.001,4523.2,4523.1,0.3007]
["bitfinex","ETHUSD",1756345162610,0.001,4523.2,4523.1,2.51157307]
["bitfinex","ETHUSD",1756345162838,0.1114,4523.2,4523.1,3.02693746]
["bitfinex","ETHUSD",1756345163038,0.1114,4523.2,4523.1,3.45803746]
["bitfinex","ETHUSD",1756345163846,0.1114,4523.2,4523.1,1.24716439]
["bitfinex","ETHUSD",1756345164046,0.1114,4523.2,4522.6,4.0175161]
["bitfinex","ETHUSD",1756345164047,0.2619,4523.2,4522.7,3.792]
["bitfinex","ETHUSD",1756345164247,0.1114,4523.2,4523.1,2.51157307]
["bitfinex","ETHUSD",1756345164747,0.1114,4523.2,4523.1,0.3007]
["bitfinex","ETHUSD",1756345165044,0.1114,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756345165223,0.1114,4523.2,4523.1,2.94267307]
["bitfinex","ETHUSD",1756345166239,2.47262838,4523.2,4522.6,0.004]
["bitfinex","ETHUSD",1756345166440,2.36222838,4523.2,4522.6,0.004]
["bitfinex","ETHUSD",1756345166638,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345167165,0.264,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345172863,2.4750686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345173063,2.9367686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345173265,5.9367686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345173562,5.4750686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345173859,6.7287686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345175962,10.5207686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345178363,9.7287686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345179791,10.5207686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756345182540,10.5207686,4522.7,4522.1,0.004]
["bitfinex","ETHUSD",1756345182541,0.792,4522.5,4522.1,0.004]
["bitfinex","ETHUSD",1756345182779,2.21131307,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756345182986,10.97141307,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756345183545,11.31753427,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756345185088,11.77623427,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756345185384,12.56823427,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756345185672,6.00345978,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756345185844,9.90585978,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756345186045,10.52255978,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756345186252,10.63595469,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756345186761,10.31005469,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756345187157,6.51805469,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756345187354,9.11385978,4521.9,4521.8,0.3318]
["bitfinex","ETHUSD",1756345187558,9.11385978,4521.9,4521.8,0.7593]
["bitfinex","ETHUSD",1756345187759,0.1104,4521.9,4521.8,0.7593]
["bitfinex","ETHUSD",1756345187994,6.11385978,4521.9,4521.8,0.7593]
["bitfinex","ETHUSD",1756345188152,9.11385978,4521.9,4521.8,0.7593]
["bitfinex","ETHUSD",1756345189107,7.05655978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756345189388,10.52105978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756345189558,10.86720478,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756345192763,3.0035576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756345192962,9.7945576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756345193199,10.4129576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756345193582,2.21170433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345193766,9.11310433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345193957,5.47910433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345194158,9.11310433,4521.4,4521.3,0.3118]
["bitfinex","ETHUSD",1756345194378,9.45927729,4521.4,4521.3,0.3118]
["bitfinex","ETHUSD",1756345195566,5.66827729,4521.4,4521.3,0.3118]
["bitfinex","ETHUSD",1756345195765,5.66827729,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345195766,9.45927729,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345195993,9.45927729,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345196293,9.60997729,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345196485,9.26380433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345196687,10.05580433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345196887,6.11410433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345197088,9.90510433,4521.4,4521.3,0.3118]
["bitfinex","ETHUSD",1756345197269,9.90510433,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345197467,10.05580433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345197898,9.90510433,4521.4,4521.3,0.3118]
["bitfinex","ETHUSD",1756345198699,9.90510433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345199571,10.25128813,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345199912,9.45928813,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345201601,10.40198813,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345202116,9.45928813,4521.4,4521.3,0.3118]
["bitfinex","ETHUSD",1756345202927,5.66828813,4521.4,4521.3,0.3118]
["bitfinex","ETHUSD",1756345203106,7.2475838,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345203435,0.1104,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345203797,3.1104,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345203999,0.1104,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345204199,0.1104,4521.4,4521.3,2.95105325]
["bitfinex","ETHUSD",1756345204400,0.1104,4521.4,4521.3,1.03441955]
["bitfinex","ETHUSD",1756345204613,0.1104,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345204821,6.11310433,4521.4,4521.3,0.7393]
["bitfinex","ETHUSD",1756345205030,9.42510433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345205182,10.21710433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345207228,10.21710433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756345207404,10.21710433,4521.4,4519.8,0.02]
["bitfinex","ETHUSD",1756345207405,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345207606,10.70343832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345207941,10.81383832,4519.9,4519.8,0.3278]
["bitfinex","ETHUSD",1756345208088,10.81383832,4519.9,4519.8,0.7553]
["bitfinex","ETHUSD",1756345208953,8.6014,4519.9,4519.8,0.7553]
["bitfinex","ETHUSD",1756345209160,10.81383832,4519.9,4519.8,0.7553]
["bitfinex","ETHUSD",1756345209991,10.81383832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345210947,10.96453832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345211363,10.96453832,4519.9,4519.8,0.3278]
["bitfinex","ETHUSD",1756345211364,3.0,4519.9,4519.8,0.3278]
["bitfinex","ETHUSD",1756345211512,3.0,4519.9,4519.8,0.7553]
["bitfinex","ETHUSD",1756345211837,3.79,4519.9,4519.8,0.7553]
["bitfinex","ETHUSD",1756345213672,3.79,4520.2,4519.8,0.7553]
["bitfinex","ETHUSD",1756345213811,3.0,4520.3,4519.9,0.4275]
["bitfinex","ETHUSD",1756345214012,3.79,4520.2,4519.9,0.72428806]
["bitfinex","ETHUSD",1756345214252,1.702,4520.6,4520.1,0.3078]
["bitfinex","ETHUSD",1756345214425,3.79,4520.5,4520.2,0.4275]
["bitfinex","ETHUSD",1756345214628,3.79,4520.5,4520.4,0.3078]
["bitfinex","ETHUSD",1756345214822,3.79,4520.5,4520.4,0.7353]
["bitfinex","ETHUSD",1756345215350,1.702,4520.6,4520.4,0.7353]
["bitfinex","ETHUSD",1756345215652,3.79,4520.5,4520.4,0.7353]
["bitfinex","ETHUSD",1756345215857,3.79,4520.5,4520.4,0.3078]
["bitfinex","ETHUSD",1756345216423,3.79,4520.5,4520.4,0.7353]
["bitfinex","ETHUSD",1756345216816,6.79,4520.5,4519.8,0.02]
["bitfinex","ETHUSD",1756345217017,3.79,4520.5,4519.8,0.02]
["bitfinex","ETHUSD",1756345217352,2.21223639,4520.4,4519.8,0.02]
["bitfinex","ETHUSD",1756345217656,3.79,4520.3,4519.8,0.02]
["bitfinex","ETHUSD",1756345217854,3.0,4520.5,4520.3,0.3043]
["bitfinex","ETHUSD",1756345218223,6.79,4520.5,4520.3,0.3043]
["bitfinex","ETHUSD",1756345218658,3.1575,4520.4,4519.8,0.02]
["bitfinex","ETHUSD",1756345218951,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345219158,6.00243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345219342,6.00243832,4519.9,4519.8,0.3243]
["bitfinex","ETHUSD",1756345219719,6.00243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345219720,9.00243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345219985,9.00243832,4519.9,4519.8,0.7854]
["bitfinex","ETHUSD",1756345219986,6.79,4519.9,4519.8,0.7854]
["bitfinex","ETHUSD",1756345220831,3.79,4519.9,4519.8,0.7854]
["bitfinex","ETHUSD",1756345221030,3.79,4520.3,4519.8,0.7854]
["bitfinex","ETHUSD",1756345221242,3.79,4520.4,4519.9,0.4611]
["bitfinex","ETHUSD",1756345221446,3.79,4520.4,4520.3,0.3043]
["bitfinex","ETHUSD",1756345221755,0.1104,4520.4,4520.3,0.3043]
["bitfinex","ETHUSD",1756345221965,3.9004,4520.4,4520.3,0.7654]
["bitfinex","ETHUSD",1756345222161,0.1104,4520.4,4520.3,0.7654]
["bitfinex","ETHUSD",1756345222372,3.9004,4520.4,4520.3,0.7654]
["bitfinex","ETHUSD",1756345222750,3.9004,4520.4,4519.8,0.02]
["bitfinex","ETHUSD",1756345222961,0.1104,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345223261,3.9004,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345223578,3.9004,4519.9,4519.8,0.7854]
["bitfinex","ETHUSD",1756345224162,3.9004,4519.9,4519.8,0.3243]
["bitfinex","ETHUSD",1756345224357,0.1104,4519.9,4519.8,0.3243]
["bitfinex","ETHUSD",1756345224572,3.9004,4519.9,4519.8,0.7854]
["bitfinex","ETHUSD",1756345225943,3.9004,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345226156,6.11283832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345226485,3.9004,4519.9,4519.8,0.3243]
["bitfinex","ETHUSD",1756345226791,6.11283832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756345226955,6.11283832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756345227684,3.9004,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756345227981,3.9004,4519.9,4519.8,0.3283]
["bitfinex","ETHUSD",1756345228361,6.11283832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756345228557,6.27033832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756345228886,9.72813832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756345230497,5.32283832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756345230849,9.11283832,4519.9,4519.8,0.3283]
["bitfinex","ETHUSD",1756345231478,3.9004,4519.9,4519.8,0.7894]
["bitfinex","ETHUSD",1756345231976,0.1104,4519.9,4519.8,0.7894]
["bitfinex","ETHUSD",1756345232173,0.1104,4519.9,4519.8,3.00188727]
["bitfinex","ETHUSD",1756345232384,0.1104,4519.9,4519.8,3.30428853]
["bitfinex","ETHUSD",1756345233581,0.1104,4520.3,4520.0,2.21234773]
["bitfinex","ETHUSD",1756345234101,0.1104,4520.3,4520.2,0.3043]
["bitfinex","ETHUSD",1756345234479,0.1104,4520.3,4520.2,0.7654]
["bitfinex","ETHUSD",1756345235983,0.1104,4520.3,4520.2,0.3043]
["bitfinex","ETHUSD",1756345236197,0.1104,4520.3,4519.8,0.024]
["bitfinex","ETHUSD",1756345236398,3.789,4520.2,4519.9,0.4611]
["bitfinex","ETHUSD",1756345236701,1.702,4520.6,4520.3,0.3043]
["bitfinex","ETHUSD",1756345236702,4.702,4520.6,4520.3,0.3043]
["bitfinex","ETHUSD",1756345236900,0.1104,4520.4,4520.3,0.7654]
["bitfinex","ETHUSD",1756345237306,3.8994,4520.4,4520.3,0.7654]
["bitfinex","ETHUSD",1756345238780,3.8994,4520.4,4520.3,0.3043]
["bitfinex","ETHUSD",1756345239177,3.8994,4520.4,4520.3,0.7654]
["bitfinex","ETHUSD",1756345239403,4.0569,4520.4,4519.8,0.024]
["bitfinex","ETHUSD",1756345239576,0.1104,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756345239979,0.1104,4519.9,4519.8,0.3283]
["bitfinex","ETHUSD",1756345240282,3.8994,4519.9,4519.8,0.7894]
["bitfinex","ETHUSD",1756345240477,0.1104,4519.9,4519.8,0.7894]
["bitfinex","ETHUSD",1756345240682,3.4764,4519.9,4519.8,0.7894]
["bitfinex","ETHUSD",1756345240999,0.1104,4519.9,4519.8,3.00188727]
["bitfinex","ETHUSD",1756345241200,0.1104,4519.9,4519.8,3.22682369]
["bitfinex","ETHUSD",1756345241586,0.1104,4520.1,4519.9,2.21243613]
["bitfinex","ETHUSD",1756345241802,0.1104,4520.1,4519.9,2.67353613]
["bitfinex","ETHUSD",1756345242102,0.1104,4520.1,4520.0,0.7654]
["bitfinex","ETHUSD",1756345243916,0.1104,4520.6,4520.5,2.21212917]
["bitfinex","ETHUSD",1756345244207,0.1104,4520.6,4520.5,2.97752917]
["bitfinex","ETHUSD",1756345246090,0.1104,4520.6,4520.5,0.7654]
["bitfinex","ETHUSD",1756345246293,0.1104,4520.6,4520.5,0.3043]
["bitfinex","ETHUSD",1756345247883,0.1104,4520.6,4520.0,0.346217]
["bitfinex","ETHUSD",1756345248083,0.1104,4520.6,4519.9,0.4608]
["bitfinex","ETHUSD",1756345248280,0.001,4520.8,4520.5,0.3112]
["bitfinex","ETHUSD",1756345248484,0.1114,4520.8,4520.5,0.3112]
["bitfinex","ETHUSD",1756345248685,0.1114,4520.8,4520.6,0.4608]
["bitfinex","ETHUSD",1756345249127,0.1114,4520.8,4520.7,0.3112]
["bitfinex","ETHUSD",1756345249292,0.1114,4520.8,4520.7,0.772]
["bitfinex","ETHUSD",1756345249483,0.1114,4520.8,4520.7,2.9840468]
["bitfinex","ETHUSD",1756345249682,0.1114,4520.8,4520.7,0.3112]
["bitfinex","ETHUSD",1756345249882,0.4203,4520.8,4520.0,0.4608]
["bitfinex","ETHUSD",1756345250086,0.1104,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1756345250286,0.1104,4520.4,4520.3,2.52344255]
["bitfinex","ETHUSD",1756345250492,0.1104,4520.4,4520.3,2.98424255]
["bitfinex","ETHUSD",1756345251326,0.001,4520.8,4520.3,2.98424255]
["bitfinex","ETHUSD",1756345251327,0.001,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756345251815,0.001,4520.8,4520.7,2.5232468]
["bitfinex","ETHUSD",1756345252227,0.1114,4520.8,4520.7,2.9840468]
["bitfinex","ETHUSD",1756345254317,0.001,4520.8,4520.7,3.37475234]
["bitfinex","ETHUSD",1756345254495,0.001,4520.8,4520.7,3.46303188]
["bitfinex","ETHUSD",1756345254703,0.001,4520.8,4520.7,3.35263188]
["bitfinex","ETHUSD",1756345255888,0.001,4520.8,4520.7,3.46303188]
["bitfinex","ETHUSD",1756345256288,0.001,4520.8,4520.7,7.25103188]
["bitfinex","ETHUSD",1756345257321,0.001,4520.8,4520.7,7.25003188]
["bitfinex","ETHUSD",1756345261328,0.001,4520.8,4520.7,2.89183188]
["bitfinex","ETHUSD",1756345261517,0.1549,4520.8,4520.4,5.488]
["bitfinex","ETHUSD",1756345261822,0.1549,4520.8,4520.0,0.4608]
["bitfinex","ETHUSD",1756345261823,0.1104,4520.6,4520.0,2.67318402]
["bitfinex","ETHUSD",1756345262024,0.1104,4520.6,4520.4,2.2121837]
["bitfinex","ETHUSD",1756345262231,0.1104,4520.6,4520.1,3.787]
["bitfinex","ETHUSD",1756345262442,0.1104,4520.6,4519.9,0.1104]
["bitfinex","ETHUSD",1756345262727,0.1569,4520.2,4519.9,0.1104]
["bitfinex","ETHUSD",1756345262926,0.1569,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756345263232,0.001,4520.8,4520.6,2.21209408]
["bitfinex","ETHUSD",1756345263434,0.1114,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756345263799,0.2653,4520.8,4520.6,2.21208462]
["bitfinex","ETHUSD",1756345264124,0.001,4520.8,4520.7,2.5232468]
["bitfinex","ETHUSD",1756345264430,0.001,4520.8,4520.7,2.9840468]
["bitfinex","ETHUSD",1756345265644,0.001,4520.8,4520.7,2.5232468]
["bitfinex","ETHUSD",1756345265810,0.1549,4520.8,4520.5,2.21613764]
["bitfinex","ETHUSD",1756345265996,0.001,4520.8,4520.7,2.5232468]
["bitfinex","ETHUSD",1756345266202,0.001,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756345266646,0.001,4520.8,4520.7,2.5232468]
["bitfinex","ETHUSD",1756345266816,0.001,4520.8,4520.7,2.9840468]
["bitfinex","ETHUSD",1756345267739,0.001,4520.8,4520.7,6.7700468]
["bitfinex","ETHUSD",1756345267900,0.001,4520.8,4520.7,7.67970558]
["bitfinex","ETHUSD",1756345272320,0.001,4520.8,4520.7,3.43290558]
["bitfinex","ETHUSD",1756345272527,0.001,4520.8,4520.7,6.90770558]
["bitfinex","ETHUSD",1756345272962,0.1549,4520.8,4520.7,6.90770558]
["bitfinex","ETHUSD",1756345273134,0.1549,4520.8,4520.7,4.69565878]
["bitfinex","ETHUSD",1756345273454,0.2653,4520.8,4520.5,6.00213425]
["bitfinex","ETHUSD",1756345273763,0.2653,4520.8,4520.5,2.21613425]
["bitfinex","ETHUSD",1756345273924,0.4614,4520.7,4520.5,0.004]
["bitfinex","ETHUSD",1756345274326,0.1569,4520.6,4520.5,0.004]
["bitfinex","ETHUSD",1756345275355,0.1114,4520.8,4520.6,2.21208607]
["bitfinex","ETHUSD",1756345275655,0.1114,4520.8,4520.5,0.004]
["bitfinex","ETHUSD",1756345275656,0.16,4520.7,4520.5,0.004]
["bitfinex","ETHUSD",1756345276050,0.16,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756345277241,0.1114,4520.8,4520.6,2.21209573]
["bitfinex","ETHUSD",1756345277446,0.1114,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756345280078,0.001,4520.8,4520.7,3.3800277]
["bitfinex","ETHUSD",1756345282684,0.001,4520.8,4520.7,3.40214816]
["bitfinex","ETHUSD",1756345283162,0.001,4520.8,4520.7,3.51354816]
["bitfinex","ETHUSD",1756345283365,0.001,4520.8,4520.7,6.51354816]
["bitfinex","ETHUSD",1756345283668,0.001,4520.8,4520.7,6.4914277]
["bitfinex","ETHUSD",1756345284855,0.001,4520.8,4520.7,7.2834277]
["bitfinex","ETHUSD",1756345285451,0.001,4520.8,4520.7,14.92522323]
["bitfinex","ETHUSD",1756345290378,0.001,4520.8,4520.7,18.70922323]
["bitfinex","ETHUSD",1756345293113,0.001,4521.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756345293304,0.001,4522.1,4521.4,0.792]
["bitfinex","ETHUSD",1756345293518,0.001,4522.1,4522.0,13.95640641]
["bitfinex","ETHUSD",1756345293815,0.001,4522.1,4522.0,17.85080641]
["bitfinex","ETHUSD",1756345293987,0.001,4522.1,4522.0,14.50480641]
["bitfinex","ETHUSD",1756345294308,0.001,4522.1,4522.0,8.53463977]
["bitfinex","ETHUSD",1756345294600,0.001,4522.1,4522.0,12.40726677]
["bitfinex","ETHUSD",1756345296194,0.001,4522.1,4522.0,7.08206677]
["bitfinex","ETHUSD",1756345296400,0.001,4522.1,4522.0,9.50463788]
["bitfinex","ETHUSD",1756345296604,0.001,4522.1,4522.0,9.19343788]
["bitfinex","ETHUSD",1756345296812,0.1889,4522.1,4522.0,6.10481088]
["bitfinex","ETHUSD",1756345297689,0.1889,4522.1,4521.7,0.088643]
["bitfinex","ETHUSD",1756345297893,0.4277,4522.0,4521.8,6.01446696]
["bitfinex","ETHUSD",1756345298093,0.4301,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756345298288,0.1114,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756345298494,0.1114,4522.1,4522.0,6.01652498]
["bitfinex","ETHUSD",1756345298717,0.1114,4522.1,4522.0,5.99441088]
["bitfinex","ETHUSD",1756345299014,0.001,4522.1,4522.0,5.99441088]
["bitfinex","ETHUSD",1756345299316,0.001,4522.1,4522.0,6.30561088]
["bitfinex","ETHUSD",1756345299517,0.001,4522.1,4522.0,7.25261805]
["bitfinex","ETHUSD",1756345299685,0.001,4522.1,4522.0,7.69061805]
["bitfinex","ETHUSD",1756345299890,0.001,4522.1,4522.0,7.25261805]
["bitfinex","ETHUSD",1756345300411,0.001,4522.1,4522.0,7.69061805]
["bitfinex","ETHUSD",1756345300617,0.001,4522.1,4522.0,7.25261805]
["bitfinex","ETHUSD",1756345301083,0.001,4522.1,4522.0,6.94141805]
["bitfinex","ETHUSD",1756345301483,0.309,4522.1,4522.0,6.94041805]
["bitfinex","ETHUSD",1756345306425,0.001,4522.1,4522.0,6.94041805]
["bitfinex","ETHUSD",1756345307132,0.3091,4522.1,4522.0,6.94041805]
["bitfinex","ETHUSD",1756345307694,0.3091,4522.1,4522.0,5.99341088]
["bitfinex","ETHUSD",1756345311410,0.001,4522.1,4522.0,6.29691088]
["bitfinex","ETHUSD",1756345311607,0.001,4522.1,4522.0,7.18501088]
["bitfinex","ETHUSD",1756345312014,0.001,4522.1,4522.0,6.71611088]
["bitfinex","ETHUSD",1756345312499,0.001,4522.1,4522.0,6.41261088]
["bitfinex","ETHUSD",1756345314922,0.001,4522.1,4522.0,6.71611088]
["bitfinex","ETHUSD",1756345315220,0.001,4522.1,4522.0,8.08881061]
["bitfinex","ETHUSD",1756345316905,0.001,4522.1,4522.0,8.88081061]
["bitfinex","ETHUSD",1756345317229,0.001,4522.9,4522.0,16.51919526]
["bitfinex","ETHUSD",1756345317544,0.001,4522.9,4522.7,0.792]
["bitfinex","ETHUSD",1756345317702,0.001,4522.9,4522.8,11.48401972]
["bitfinex","ETHUSD",1756345317907,0.001,4522.9,4522.8,13.81050124]
["bitfinex","ETHUSD",1756345318106,0.001,4522.9,4522.8,14.27940124]
["bitfinex","ETHUSD",1756345318531,0.001,4522.9,4522.8,14.36801424]
["bitfinex","ETHUSD",1756345319432,0.4595,4524.6,4523.0,13.64471748]
["bitfinex","ETHUSD",1756345319605,0.1104,4524.3,4523.0,17.42471748]
["bitfinex","ETHUSD",1756345319807,0.1104,4524.3,4523.0,20.34037266]
["bitfinex","ETHUSD",1756345321031,1e-08,4523.1,4523.0,20.34037266]
["bitfinex","ETHUSD",1756345321949,1e-08,4523.1,4523.0,12.69857713]
["bitfinex","ETHUSD",1756345323119,1e-08,4523.1,4523.0,12.69757713]
["bitfinex","ETHUSD",1756345323354,1e-08,4523.1,4523.0,16.94757713]
["bitfinex","ETHUSD",1756345324056,0.15880001,4523.1,4523.0,12.38317713]
["bitfinex","ETHUSD",1756345325164,0.15880001,4523.1,4523.0,8.60417713]
["bitfinex","ETHUSD",1756345325347,0.15880001,4523.1,4523.0,12.38217713]
["bitfinex","ETHUSD",1756345325723,0.15880001,4523.1,4523.0,8.60417713]
["bitfinex","ETHUSD",1756345325924,0.15880001,4523.1,4523.0,12.38217713]
["bitfinex","ETHUSD",1756345326573,0.15880001,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756345326769,0.61530001,4523.1,4523.0,5.98892195]
["bitfinex","ETHUSD",1756345327063,0.61530001,4523.1,4522.8,0.088613]
["bitfinex","ETHUSD",1756345327226,0.61530001,4523.1,4522.6,3.778]
["bitfinex","ETHUSD",1756345327426,0.61530001,4523.1,4522.1,1.7]
["bitfinex","ETHUSD",1756345327427,0.1104,4522.9,4522.5,3.778]
["bitfinex","ETHUSD",1756345327627,0.1618,4522.6,4522.5,3.778]
["bitfinex","ETHUSD",1756345327829,0.2722,4522.6,4522.5,3.778]
["bitfinex","ETHUSD",1756345328063,0.7258,4522.6,4522.5,5.98916639]
["bitfinex","ETHUSD",1756345328623,0.7258,4522.6,4522.5,3.778]
["bitfinex","ETHUSD",1756345328827,0.7258,4522.6,4522.3,0.664833]
["bitfinex","ETHUSD",1756345329057,0.4536,4522.5,4522.3,3.778]
["bitfinex","ETHUSD",1756345329374,0.6154,4522.4,4522.2,3.778]
["bitfinex","ETHUSD",1756345329526,0.1104,4522.2,4521.8,0.688881]
["bitfinex","ETHUSD",1756345329732,0.4507,4522.3,4521.8,0.024]
["bitfinex","ETHUSD",1756345329942,0.278,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756345330334,0.7259,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756345330981,2.93735978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756345331554,0.7259,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756345332709,2.93735978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756345332983,5.93735978,4521.9,4521.8,0.004]
["bitfinex","ETHUSD",1756345333929,6.72935978,4521.9,4521.8,0.004]
["bitfinex","ETHUSD",1756345334282,6.72935978,4521.9,4521.3,0.004]
["bitfinex","ETHUSD",1756345334283,0.792,4521.5,4521.3,0.004]
["bitfinex","ETHUSD",1756345334447,2.21194894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345334789,7.22104894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345335076,11.30784894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345335277,5.4283,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345335582,2.1195,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345337076,0.4185,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345337673,0.7273,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345338235,0.4185,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345341417,5.317,4523.2,4520.8,0.3285]
["bitfinex","ETHUSD",1756345341581,3.0,4521.7,4520.8,0.7781]
["bitfinex","ETHUSD",1756345341898,3.91261486,4521.6,4520.9,2.21194701]
["bitfinex","ETHUSD",1756345342098,3.91261486,4521.6,4520.8,2.32467015]
["bitfinex","ETHUSD",1756345342280,1.701,4521.6,4520.8,0.112676]
["bitfinex","ETHUSD",1756345342475,0.2853,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345342675,0.2853,4520.9,4520.8,2.23599787]
["bitfinex","ETHUSD",1756345342910,0.2853,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345343494,0.2853,4520.9,4520.8,2.23599787]
["bitfinex","ETHUSD",1756345343699,0.2853,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345344013,0.2853,4520.9,4520.8,2.23599787]
["bitfinex","ETHUSD",1756345344218,0.2853,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345344607,3.91261159,4521.6,4520.8,2.23599787]
["bitfinex","ETHUSD",1756345344799,0.2853,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756345345685,0.3313,4521.5,4520.8,2.23599787]
["bitfinex","ETHUSD",1756345347223,1.701,4521.6,4521.2,2.21177179]
["bitfinex","ETHUSD",1756345347519,0.2853,4521.3,4521.0,2.21190002]
["bitfinex","ETHUSD",1756345347732,9.32071416,4522.0,4521.0,0.665065]
["bitfinex","ETHUSD",1756345347897,2.21147091,4521.9,4521.2,2.51630082]
["bitfinex","ETHUSD",1756345348098,0.2853,4521.3,4521.1,2.21184832]
["bitfinex","ETHUSD",1756345348317,2.21147091,4521.9,4521.1,2.21184832]
["bitfinex","ETHUSD",1756345348526,9.32072144,4522.0,4521.2,2.21180076]
["bitfinex","ETHUSD",1756345348832,2.21146778,4521.9,4521.2,2.21180076]
["bitfinex","ETHUSD",1756345348996,2.21146778,4521.9,4521.1,2.21184447]
["bitfinex","ETHUSD",1756345349197,6.778,4522.0,4521.3,2.21173337]
["bitfinex","ETHUSD",1756345349397,8.98941379,4522.0,4521.1,2.21182219]
["bitfinex","ETHUSD",1756345349627,8.98941379,4522.0,4521.2,2.21179339]
["bitfinex","ETHUSD",1756345349816,5.21141379,4522.0,4521.2,2.21179339]
["bitfinex","ETHUSD",1756345350127,3.0,4522.2,4521.5,2.21164915]
["bitfinex","ETHUSD",1756345350316,3.777,4522.1,4521.5,2.21163605]
["bitfinex","ETHUSD",1756345350495,3.777,4522.1,4521.6,2.21159446]
["bitfinex","ETHUSD",1756345350893,1.701,4522.3,4521.3,0.4496]
["bitfinex","ETHUSD",1756345351122,3.0,4522.5,4522.0,2.21139676]
["bitfinex","ETHUSD",1756345351324,3.0,4522.5,4521.0,3.777]
["bitfinex","ETHUSD",1756345351637,3.0,4522.5,4522.0,2.2113983]
["bitfinex","ETHUSD",1756345352238,0.1104,4522.1,4522.0,2.2113983]
["bitfinex","ETHUSD",1756345352438,0.1104,4522.1,4522.0,3.1807923]
["bitfinex","ETHUSD",1756345352801,0.1104,4522.1,4522.0,3.6303923]
["bitfinex","ETHUSD",1756345355251,0.001,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756345355403,0.1114,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756345355602,0.001,4522.5,4522.4,2.96531528]
["bitfinex","ETHUSD",1756345355943,0.001,4522.5,4522.4,2.98742743]
["bitfinex","ETHUSD",1756345356307,0.001,4522.5,4522.4,3.09782743]
["bitfinex","ETHUSD",1756345356533,0.001,4522.5,4522.4,4.00633887]
["bitfinex","ETHUSD",1756345357741,0.001,4522.5,4522.4,5.70733887]
["bitfinex","ETHUSD",1756345357943,0.001,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1756345358145,0.001,4523.0,4522.9,6.09737083]
["bitfinex","ETHUSD",1756345358300,0.001,4523.0,4522.9,6.85147083]
["bitfinex","ETHUSD",1756345358505,0.001,4523.0,4522.9,7.53661791]
["bitfinex","ETHUSD",1756345358810,0.001,4523.0,4522.9,7.62523591]
["bitfinex","ETHUSD",1756345363027,0.001,4523.0,4522.9,7.17563591]
["bitfinex","ETHUSD",1756345363233,0.001,4523.0,4522.9,7.62423591]
["bitfinex","ETHUSD",1756345365560,0.001,4523.0,4522.9,3.39963591]
["bitfinex","ETHUSD",1756345365964,0.1497,4523.0,4522.9,2.29958883]
["bitfinex","ETHUSD",1756345366164,0.1497,4523.0,4522.9,6.07358883]
["bitfinex","ETHUSD",1756345366651,0.001,4523.0,4522.9,6.07358883]
["bitfinex","ETHUSD",1756345366855,0.1471,4523.0,4522.9,6.07358883]
["bitfinex","ETHUSD",1756345367068,0.1471,4523.0,4522.9,2.29958883]
["bitfinex","ETHUSD",1756345367368,0.1471,4523.0,4522.9,6.07358883]
["bitfinex","ETHUSD",1756345368862,0.1471,4523.0,4522.9,6.07258883]
["bitfinex","ETHUSD",1756345369770,0.1471,4523.0,4522.9,3.861618]
["bitfinex","ETHUSD",1756345369938,0.1471,4523.0,4522.9,6.07258883]
["bitfinex","ETHUSD",1756345370846,0.1471,4523.0,4522.8,2.21101493]
["bitfinex","ETHUSD",1756345371043,0.1471,4523.0,4522.3,0.1104]
["bitfinex","ETHUSD",1756345371044,0.4691,4522.9,4522.3,0.1104]
["bitfinex","ETHUSD",1756345371364,0.1494,4522.4,4522.3,0.1471]
["bitfinex","ETHUSD",1756345371566,0.2598,4522.4,4521.7,1.7]
["bitfinex","ETHUSD",1756345371873,0.1104,4522.1,4521.9,2.21145978]
["bitfinex","ETHUSD",1756345372365,0.3143,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756345372534,0.3143,4522.0,4521.9,5.98445978]
["bitfinex","ETHUSD",1756345373467,0.3143,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756345373674,0.3143,4522.0,4521.9,3.773]
["bitfinex","ETHUSD",1756345374146,0.3143,4522.0,4521.9,5.98445978]
["bitfinex","ETHUSD",1756345374543,0.1104,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756345375241,0.1104,4522.1,4522.0,2.54352498]
["bitfinex","ETHUSD",1756345375543,0.1104,4522.1,4522.0,3.90298346]
["bitfinex","ETHUSD",1756345376444,0.1104,4522.1,4522.0,2.52141088]
["bitfinex","ETHUSD",1756345376773,0.1104,4522.1,4522.0,5.98341088]
["bitfinex","ETHUSD",1756345376972,0.2565,4522.1,4521.8,3.772]
["bitfinex","ETHUSD",1756345377263,0.2565,4522.1,4521.7,3.772]
["bitfinex","ETHUSD",1756345377468,0.1461,4522.1,4521.7,3.772]
["bitfinex","ETHUSD",1756345377806,0.1104,4521.8,4521.7,2.21154712]
["bitfinex","ETHUSD",1756345378076,0.1104,4521.8,4521.7,5.98354712]
["bitfinex","ETHUSD",1756345378378,0.001,4523.0,4522.2,2.21129957]
["bitfinex","ETHUSD",1756345378543,0.4724,4522.9,4522.3,2.21126252]
["bitfinex","ETHUSD",1756345378740,0.1461,4522.4,4522.2,5.98330841]
["bitfinex","ETHUSD",1756345379045,0.1104,4522.3,4522.1,2.21135933]
["bitfinex","ETHUSD",1756345379245,0.3143,4522.2,4522.1,5.98335933]
["bitfinex","ETHUSD",1756345379451,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756345379649,0.1461,4522.2,4522.1,3.772]
["bitfinex","ETHUSD",1756345380247,0.1104,4522.3,4522.1,3.772]
["bitfinex","ETHUSD",1756345380448,0.1461,4522.2,4521.9,2.21145978]
["bitfinex","ETHUSD",1756345380756,0.1461,4522.2,4521.3,0.4646]
["bitfinex","ETHUSD",1756345380757,0.4691,4522.1,4521.5,3.772]
["bitfinex","ETHUSD",1756345380963,0.1104,4521.6,4521.5,5.98365542]
["bitfinex","ETHUSD",1756345381159,0.2598,4521.6,4521.3,0.004]
["bitfinex","ETHUSD",1756345381987,0.4659,4521.5,4521.3,0.004]
["bitfinex","ETHUSD",1756345382190,2.67756795,4521.5,4521.3,0.004]
["bitfinex","ETHUSD",1756345382364,2.36420433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345382570,2.82700433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345382969,0.6153,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345383494,2.82700433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345383671,0.1525,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345384192,0.6153,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345384581,0.1525,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345384983,2.36420433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345385867,2.82700433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345387180,0.1525,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345387497,2.36420433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345388388,0.1525,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345388697,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345390864,0.2565,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345391799,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345392003,0.1104,4521.4,4521.3,2.52575325]
["bitfinex","ETHUSD",1756345392209,3.127,4522.3,4521.3,0.25657533]
["bitfinex","ETHUSD",1756345392508,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345393371,0.1104,4521.4,4521.3,2.52575325]
["bitfinex","ETHUSD",1756345393593,0.1104,4521.4,4521.3,2.98635325]
["bitfinex","ETHUSD",1756345394801,0.1104,4521.4,4521.3,0.7746]
["bitfinex","ETHUSD",1756345395001,0.1104,4521.4,4521.3,0.314]
["bitfinex","ETHUSD",1756345395197,0.2565,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345395700,0.1104,4521.4,4521.3,2.98635325]
["bitfinex","ETHUSD",1756345395866,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345396073,0.2565,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345396483,0.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345397215,0.1104,4521.4,4521.3,2.21575325]
["bitfinex","ETHUSD",1756345397749,0.2565,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345398820,2.89970433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345399331,2.46820433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345401023,6.67070433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345401239,10.46270433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345401412,18.11408496,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345401598,18.46027001,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345402299,18.45927001,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345403202,17.23577001,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345403409,9.58438938,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345403634,10.01588938,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345404627,10.80788938,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345406039,10.46170433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345409333,10.80790371,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345410539,10.69750371,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345410730,10.80790371,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756345414249,0.792,4520.8,4520.5,0.004]
["bitfinex","ETHUSD",1756345414429,3.00419361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756345414742,3.0,4520.3,4519.0,0.4686]
["bitfinex","ETHUSD",1756345415056,5.64134255,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1756345415236,6.62234255,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1756345415611,5.21234043,4520.1,4518.8,0.024]
["bitfinex","ETHUSD",1756345415840,9.09274043,4520.1,4518.8,0.024]
["bitfinex","ETHUSD",1756345416019,9.28174043,4520.1,4518.8,0.024]
["bitfinex","ETHUSD",1756345416346,9.70844043,4520.1,4518.8,0.024]
["bitfinex","ETHUSD",1756345417811,3.00443832,4519.9,4518.8,0.024]
["bitfinex","ETHUSD",1756345418012,3.00448727,4519.8,4518.8,0.024]
["bitfinex","ETHUSD",1756345418222,3.73058727,4519.8,4518.8,0.024]
["bitfinex","ETHUSD",1756345418827,3.73058727,4519.8,4518.8,0.4926]
["bitfinex","ETHUSD",1756345419948,7.07628727,4519.8,4518.8,0.4926]
["bitfinex","ETHUSD",1756345420243,10.07628727,4519.8,4518.8,0.4926]
["bitfinex","ETHUSD",1756345420821,2.21268309,4519.4,4518.8,0.4926]
["bitfinex","ETHUSD",1756345421137,11.58708309,4519.4,4518.8,0.4926]
["bitfinex","ETHUSD",1756345421847,3.00492792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756345422146,9.88432792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756345422332,10.08032792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756345422646,10.53724695,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756345422868,2.21341773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756345423014,5.98241773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756345423218,6.09281773,4517.9,4517.8,0.7962]
["bitfinex","ETHUSD",1756345423648,9.88481773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756345423944,10.23123615,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756345424113,10.23123615,4517.9,4517.8,0.3276]
["bitfinex","ETHUSD",1756345424313,10.23123615,4517.9,4517.8,0.7962]
["bitfinex","ETHUSD",1756345424747,9.43923615,4517.9,4517.8,0.7962]
["bitfinex","ETHUSD",1756345426018,9.09281773,4517.9,4517.8,0.7962]
["bitfinex","ETHUSD",1756345426217,9.09281773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756345428276,9.27941773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756345428860,10.07141773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756345429179,10.41785635,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756345432632,10.41785635,4517.9,4517.3,0.004]
["bitfinex","ETHUSD",1756345432633,3.00566272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345432837,14.54742933,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345433155,2.32406272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345433329,9.4405293,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345433528,5.6705293,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345433762,9.4405293,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345434062,9.4405293,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345435144,10.4225293,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345435444,10.2325293,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345435649,10.2325293,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345435881,9.88606272,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345436145,9.09406272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345436346,5.32406272,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345436595,9.09406272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345436752,9.09406272,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345436951,9.09406272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345437689,5.32406272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345437857,9.09306272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345438448,9.09306272,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345439451,9.09306272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345439654,9.40746272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345439892,10.19946272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345440197,17.86082933,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345440484,13.77742933,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345440779,9.88506272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345441285,9.88506272,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345441461,9.88506272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345442147,5.32406272,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345442478,9.09306272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345442891,9.09306272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345443071,10.07506272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345445380,9.88506272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345445889,6.11606272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345446049,9.88506272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345446580,9.88506272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345446786,10.07506272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345447153,9.88506272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345447595,6.11606272,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345447781,6.11606272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345447782,9.88506272,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345449283,9.88506272,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345449284,10.23152825,4517.4,4517.3,0.3197]
["bitfinex","ETHUSD",1756345450169,3.46252825,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345450379,7.23052825,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345450763,6.43852825,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345452191,2.56012825,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345452395,6.43852825,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345454105,9.43852825,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345454493,6.43852825,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345455171,9.43852825,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345455871,0.1104,4517.4,4517.3,0.7791]
["bitfinex","ETHUSD",1756345456066,0.1104,4517.4,4517.3,0.98530917]
["bitfinex","ETHUSD",1756345456264,0.1104,4517.4,4517.3,3.74030631]
["bitfinex","ETHUSD",1756345457564,0.1104,4517.4,4517.3,1.52659458]
["bitfinex","ETHUSD",1756345457771,0.1104,4517.4,4517.3,0.98493844]
["bitfinex","ETHUSD",1756345457967,0.1104,4517.4,4517.3,3.19865017]
["bitfinex","ETHUSD",1756345458188,0.1104,4517.4,4517.3,2.99281173]
["bitfinex","ETHUSD",1756345458390,0.1104,4517.4,4517.3,3.19864684]
["bitfinex","ETHUSD",1756345460095,0.1104,4517.7,4517.3,3.19859998]
["bitfinex","ETHUSD",1756345460300,0.1104,4517.7,4517.4,0.52569511]
["bitfinex","ETHUSD",1756345460600,0.1104,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1756345460802,0.1104,4517.7,4517.6,3.15409983]
["bitfinex","ETHUSD",1756345461486,0.1104,4517.7,4517.6,0.94053511]
["bitfinex","ETHUSD",1756345462196,0.1104,4517.7,4517.6,0.7347]
["bitfinex","ETHUSD",1756345465605,0.1104,4517.7,4517.6,0.2901]
["bitfinex","ETHUSD",1756345465806,0.1104,4517.7,4517.3,2.21770381]
["bitfinex","ETHUSD",1756345466010,3.767,4517.8,4517.6,0.2901]
["bitfinex","ETHUSD",1756345466209,3.767,4517.8,4517.7,0.4446]
["bitfinex","ETHUSD",1756345466408,3.767,4517.8,4517.7,0.7347]
["bitfinex","ETHUSD",1756345466578,3.8774,4517.8,4517.7,0.7347]
["bitfinex","ETHUSD",1756345472726,0.1114,4517.8,4517.7,2.94821572]
["bitfinex","ETHUSD",1756345473021,0.1114,4517.8,4517.7,0.7347]
["bitfinex","ETHUSD",1756345475826,6.23516673,4517.8,4517.3,0.004]
["bitfinex","ETHUSD",1756345476032,2.21353284,4517.7,4517.3,0.004]
["bitfinex","ETHUSD",1756345476206,0.1104,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756345476925,6.12726272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345477224,9.59296272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345477993,0.1104,4517.4,4517.3,0.7387]
["bitfinex","ETHUSD",1756345478225,0.1104,4517.4,4517.3,0.2941]
["bitfinex","ETHUSD",1756345478428,0.2567,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345478625,2.47036272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345480510,6.70326272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345480711,11.40626272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345481115,10.93736272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345481435,0.1104,4517.4,4517.3,0.7387]
["bitfinex","ETHUSD",1756345482107,0.1104,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345482303,0.1104,4517.4,4517.3,0.2941]
["bitfinex","ETHUSD",1756345482633,0.1104,4517.4,4517.3,0.7387]
["bitfinex","ETHUSD",1756345484635,2.47036272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345484934,6.23336272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345485305,0.1104,4517.4,4517.3,0.2941]
["bitfinex","ETHUSD",1756345485504,3.8734,4517.4,4517.3,0.7387]
["bitfinex","ETHUSD",1756345485712,6.08706272,4517.4,4517.3,0.7387]
["bitfinex","ETHUSD",1756345485910,6.08706272,4517.4,4517.3,0.2941]
["bitfinex","ETHUSD",1756345486238,6.08706272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345487234,3.8734,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345487540,3.8734,4517.4,4517.3,0.7382]
["bitfinex","ETHUSD",1756345487722,0.1104,4517.4,4517.3,0.7382]
["bitfinex","ETHUSD",1756345488316,0.1104,4517.4,4517.3,0.20992474]
["bitfinex","ETHUSD",1756345488534,0.1104,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345489101,0.1104,4517.4,4517.3,0.2954]
["bitfinex","ETHUSD",1756345489707,0.1104,4517.4,4517.3,0.7382]
["bitfinex","ETHUSD",1756345489906,0.1104,4517.4,4517.3,0.944175]
["bitfinex","ETHUSD",1756345491031,0.1104,4517.4,4517.3,0.7382]
["bitfinex","ETHUSD",1756345491228,0.1104,4517.4,4517.3,0.94418759]
["bitfinex","ETHUSD",1756345492319,0.1104,4517.4,4517.3,3.15789932]
["bitfinex","ETHUSD",1756345492533,0.1104,4517.4,4517.3,3.69728424]
["bitfinex","ETHUSD",1756345492749,0.1104,4517.4,4517.3,3.71942135]
["bitfinex","ETHUSD",1756345492912,0.1104,4517.4,4517.3,3.69728424]
["bitfinex","ETHUSD",1756345493117,0.1104,4517.7,4517.6,2.21355542]
["bitfinex","ETHUSD",1756345493316,0.1104,4517.7,4517.6,3.15374301]
["bitfinex","ETHUSD",1756345493534,0.1104,4517.7,4517.6,0.94018759]
["bitfinex","ETHUSD",1756345494134,0.1104,4517.7,4517.6,3.15375231]
["bitfinex","ETHUSD",1756345494341,0.1104,4517.7,4517.6,0.94018759]
["bitfinex","ETHUSD",1756345495036,0.1104,4517.7,4517.6,0.49738759]
["bitfinex","ETHUSD",1756345495241,0.1104,4517.7,4517.6,0.20598759]
["bitfinex","ETHUSD",1756345495918,0.001,4517.8,4517.6,3.15375231]
["bitfinex","ETHUSD",1756345496118,0.001,4518.3,4517.6,3.15375231]
["bitfinex","ETHUSD",1756345496119,0.001,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345496319,0.001,4518.3,4518.2,2.44139106]
["bitfinex","ETHUSD",1756345496517,0.001,4518.3,4518.2,3.17559106]
["bitfinex","ETHUSD",1756345497045,0.001,4518.3,4518.2,3.15345836]
["bitfinex","ETHUSD",1756345497992,0.001,4518.3,4518.2,3.24217136]
["bitfinex","ETHUSD",1756345498267,0.001,4518.3,4518.2,3.78772537]
["bitfinex","ETHUSD",1756345498631,0.001,4518.3,4518.2,3.80985807]
["bitfinex","ETHUSD",1756345499257,0.001,4518.3,4518.2,6.80985807]
["bitfinex","ETHUSD",1756345499468,0.001,4518.3,4518.2,10.54872537]
["bitfinex","ETHUSD",1756345499646,0.001,4518.3,4518.2,10.54796168]
["bitfinex","ETHUSD",1756345501561,0.001,4518.3,4518.2,10.34273778]
["bitfinex","ETHUSD",1756345502158,0.001,4518.3,4518.2,3.13893778]
["bitfinex","ETHUSD",1756345502345,0.001,4518.3,4518.2,2.30198377]
["bitfinex","ETHUSD",1756345502547,0.1861,4518.3,4518.2,0.088713]
["bitfinex","ETHUSD",1756345502748,0.1861,4518.3,4517.3,0.4468]
["bitfinex","ETHUSD",1756345503049,0.1861,4518.3,4517.6,3.76]
["bitfinex","ETHUSD",1756345503371,0.1861,4518.3,4517.6,3.78213564]
["bitfinex","ETHUSD",1756345503544,0.1861,4518.3,4517.7,0.59279356]
["bitfinex","ETHUSD",1756345503873,0.001,4518.3,4518.2,2.50467077]
["bitfinex","ETHUSD",1756345504076,0.1861,4518.3,4518.1,2.2133124]
["bitfinex","ETHUSD",1756345504869,0.1861,4518.3,4517.9,0.1861]
["bitfinex","ETHUSD",1756345505281,0.1861,4518.3,4517.9,2.39947645]
["bitfinex","ETHUSD",1756345505573,0.1861,4518.3,4517.9,0.1861]
["bitfinex","ETHUSD",1756345505878,0.1861,4518.3,4517.8,3.76]
["bitfinex","ETHUSD",1756345506039,0.1104,4518.0,4517.8,3.76]
["bitfinex","ETHUSD",1756345506243,0.1876,4517.9,4517.8,3.76]
["bitfinex","ETHUSD",1756345506748,0.1104,4518.0,4517.8,6.40496673]
["bitfinex","ETHUSD",1756345507075,0.1104,4518.0,4517.8,5.97346673]
["bitfinex","ETHUSD",1756345507689,0.1104,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756345507972,0.1104,4518.0,4517.9,2.9697519]
["bitfinex","ETHUSD",1756345508779,0.1104,4518.0,4517.9,2.94761773]
["bitfinex","ETHUSD",1756345509288,0.1104,4518.0,4517.9,2.9697519]
["bitfinex","ETHUSD",1756345509497,0.1104,4518.0,4517.9,0.2914]
["bitfinex","ETHUSD",1756345509858,0.2955,4518.0,4517.8,0.004]
["bitfinex","ETHUSD",1756345510160,0.2955,4518.0,4517.9,3.759]
["bitfinex","ETHUSD",1756345511069,0.1104,4518.0,4517.9,6.26381773]
["bitfinex","ETHUSD",1756345511294,0.1104,4518.0,4517.9,7.22278638]
["bitfinex","ETHUSD",1756345511490,0.001,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345511693,0.001,4518.3,4518.2,5.97227077]
["bitfinex","ETHUSD",1756345511879,0.001,4518.3,4518.2,6.70647077]
["bitfinex","ETHUSD",1756345512710,0.001,4518.3,4518.2,6.83787077]
["bitfinex","ETHUSD",1756345512859,0.001,4518.3,4518.2,7.84992886]
["bitfinex","ETHUSD",1756345513271,0.001,4518.3,4518.2,3.8904]
["bitfinex","ETHUSD",1756345513470,0.1114,4518.3,4518.2,3.8904]
["bitfinex","ETHUSD",1756345514261,0.1114,4518.3,4518.2,6.10367077]
["bitfinex","ETHUSD",1756345514458,0.1114,4518.3,4518.2,6.39507077]
["bitfinex","ETHUSD",1756345514663,0.1114,4518.3,4518.2,6.83787077]
["bitfinex","ETHUSD",1756345514893,0.1114,4518.3,4518.2,7.83888931]
["bitfinex","ETHUSD",1756345515097,0.001,4518.3,4518.2,7.83888931]
["bitfinex","ETHUSD",1756345515863,0.001,4518.3,4518.2,8.63088931]
["bitfinex","ETHUSD",1756345517387,0.021,4518.8,4518.2,8.63088931]
["bitfinex","ETHUSD",1756345517388,0.021,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756345517592,0.021,4518.8,4518.7,8.02685871]
["bitfinex","ETHUSD",1756345517899,0.021,4518.8,4518.7,8.74812846]
["bitfinex","ETHUSD",1756345518263,0.021,4518.8,4518.7,8.29262846]
["bitfinex","ETHUSD",1756345518463,0.316,4518.8,4518.7,7.78342587]
["bitfinex","ETHUSD",1756345518670,0.316,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1756345518872,0.6387,4518.8,4518.0,2.21333391]
["bitfinex","ETHUSD",1756345519168,0.1104,4518.1,4518.0,5.97136874]
["bitfinex","ETHUSD",1756345519477,0.1104,4518.1,4518.0,4.67153687]
["bitfinex","ETHUSD",1756345519680,0.1104,4518.1,4518.0,3.758]
["bitfinex","ETHUSD",1756345519880,0.1104,4518.1,4518.0,5.97136874]
["bitfinex","ETHUSD",1756345520080,0.1104,4518.1,4518.0,3.758]
["bitfinex","ETHUSD",1756345520301,0.4054,4518.1,4518.0,3.758]
["bitfinex","ETHUSD",1756345521314,0.4054,4518.1,4517.9,2.2133773]
["bitfinex","ETHUSD",1756345521315,0.4054,4518.1,4517.9,3.758]
["bitfinex","ETHUSD",1756345521515,0.3227,4518.0,4517.8,0.004]
["bitfinex","ETHUSD",1756345522001,0.295,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756345522195,0.6177,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756345522599,0.295,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756345525610,0.1104,4518.1,4517.8,0.004]
["bitfinex","ETHUSD",1756345525811,0.1104,4518.1,4517.8,0.2919]
["bitfinex","ETHUSD",1756345525976,0.1104,4518.1,4517.8,0.004]
["bitfinex","ETHUSD",1756345526180,0.1104,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1756345526403,0.1104,4518.1,4518.0,2.98990601]
["bitfinex","ETHUSD",1756345526607,0.1104,4518.1,4518.0,3.44540601]
["bitfinex","ETHUSD",1756345526982,0.001,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345527182,0.001,4518.3,4518.2,5.97027077]
["bitfinex","ETHUSD",1756345527421,0.001,4518.3,4518.2,6.25817077]
["bitfinex","ETHUSD",1756345527621,0.001,4518.3,4518.2,7.19973845]
["bitfinex","ETHUSD",1756345527921,0.001,4518.3,4518.2,3.44273845]
["bitfinex","ETHUSD",1756345528128,0.001,4518.3,4518.2,7.65523845]
["bitfinex","ETHUSD",1756345528443,0.001,4518.3,4518.2,3.89823845]
["bitfinex","ETHUSD",1756345528600,0.001,4518.3,4518.2,7.19973845]
["bitfinex","ETHUSD",1756345528801,0.001,4518.3,4518.2,7.31013845]
["bitfinex","ETHUSD",1756345529229,0.001,4518.3,4518.2,7.76563845]
["bitfinex","ETHUSD",1756345529946,0.1819,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756345530091,0.001,4518.3,4518.2,2.61157077]
["bitfinex","ETHUSD",1756345530299,0.001,4518.3,4518.2,3.06707077]
["bitfinex","ETHUSD",1756345530497,0.001,4518.3,4518.2,3.08920347]
["bitfinex","ETHUSD",1756345531004,0.001,4518.3,4518.2,6.88120347]
["bitfinex","ETHUSD",1756345531203,0.001,4518.3,4518.2,8.25462539]
["bitfinex","ETHUSD",1756345536338,0.001,4518.3,4518.2,12.01062539]
["bitfinex","ETHUSD",1756345538742,0.001,4518.3,4518.2,7.00712539]
["bitfinex","ETHUSD",1756345538908,0.001,4518.3,4518.2,10.47522539]
["bitfinex","ETHUSD",1756345539109,0.001,4518.3,4518.2,10.76312539]
["bitfinex","ETHUSD",1756345539336,0.001,4518.3,4518.2,11.21862539]
["bitfinex","ETHUSD",1756345539640,0.001,4518.3,4518.2,10.76312539]
["bitfinex","ETHUSD",1756345539802,0.1819,4518.3,4518.2,10.47522539]
["bitfinex","ETHUSD",1756345541434,0.1819,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1756345541645,0.1819,4518.3,4517.8,1.706]
["bitfinex","ETHUSD",1756345541646,2.83082178,4518.3,4518.1,0.004]
["bitfinex","ETHUSD",1756345541807,0.1104,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756345542319,0.727,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756345542712,0.2939,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756345542941,0.727,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756345545632,2.94027077,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756345545818,0.727,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756345547515,2.94027077,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756345549611,6.049165,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756345549810,6.049165,4518.2,4517.7,0.004]
["bitfinex","ETHUSD",1756345549811,0.792,4518.0,4517.7,0.004]
["bitfinex","ETHUSD",1756345550014,3.1104,4517.9,4517.3,0.004]
["bitfinex","ETHUSD",1756345550237,0.2964,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345550451,9.26506272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345550661,9.69576272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345557837,9.24106272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345560434,9.69646272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345560772,6.24106272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345561336,2.48506272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345561541,2.48506272,4517.4,4517.3,0.772]
["bitfinex","ETHUSD",1756345561542,0.1104,4517.4,4517.3,0.772]
["bitfinex","ETHUSD",1756345562370,3.755,4517.9,4517.3,0.772]
["bitfinex","ETHUSD",1756345562581,3.755,4517.9,4517.3,0.3114]
["bitfinex","ETHUSD",1756345562582,0.1104,4517.6,4517.3,0.3114]
["bitfinex","ETHUSD",1756345562871,3.8654,4517.6,4517.3,0.772]
["bitfinex","ETHUSD",1756345563264,2.37466272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345563666,2.83006272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345563877,6.93155046,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345567280,6.58506272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756345568484,0.792,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756345568657,6.57151173,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756345568858,6.57151173,4517.3,4516.5,0.004]
["bitfinex","ETHUSD",1756345568859,2.21405481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756345569180,7.78245481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756345569482,12.19235481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345570464,12.53893191,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345570783,8.78393191,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345571078,12.53893191,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345571253,12.65448068,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345574087,12.34238068,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345574754,8.58738068,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345574955,11.01863191,4516.6,4516.5,0.30740001]
["bitfinex","ETHUSD",1756345575259,10.78245481,4516.6,4516.5,0.30740001]
["bitfinex","ETHUSD",1756345575892,7.78245481,4516.6,4516.5,0.76800001]
["bitfinex","ETHUSD",1756345576088,10.78245481,4516.6,4516.5,0.76800001]
["bitfinex","ETHUSD",1756345577088,10.94345481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345577394,11.73545481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345577556,12.19085481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345577762,12.30640045,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345577961,11.73545481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345580397,12.0820206,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345580984,12.0849206,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345582623,8.1660206,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345582911,12.0878206,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345583119,11.9210206,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345583319,8.1660206,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345584016,12.0842206,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345585086,12.19976942,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345585880,11.85320363,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345586800,11.73765481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345587322,11.57445481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345587481,11.57445481,4516.6,4516.5,0.29970001]
["bitfinex","ETHUSD",1756345587685,11.57445481,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345588094,11.57445481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345589098,7.81945481,4516.6,4516.5,0.29970001]
["bitfinex","ETHUSD",1756345589306,11.92101398,4516.6,4516.5,0.29970001]
["bitfinex","ETHUSD",1756345590013,11.92101398,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345590809,11.12901398,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345592308,11.12901398,4516.6,4516.5,0.29970001]
["bitfinex","ETHUSD",1756345592992,11.12901398,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345593522,11.13001398,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345594323,11.13001398,4516.6,4516.5,0.29970001]
["bitfinex","ETHUSD",1756345594617,11.13001398,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345595228,11.13001398,4516.6,4516.5,0.29970001]
["bitfinex","ETHUSD",1756345597730,11.13001398,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345599391,7.37501398,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345599623,11.12901398,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345600118,10.94565481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345600695,7.02845481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345600895,10.78245481,4516.6,4516.5,0.29970001]
["bitfinex","ETHUSD",1756345602692,10.78245481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345603329,11.12901033,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756345604710,11.12901033,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345605030,5.5684,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345605199,3.8654,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345605394,3.8654,4516.6,4516.5,0.97811355]
["bitfinex","ETHUSD",1756345605799,6.07945481,4516.6,4516.5,0.97811355]
["bitfinex","ETHUSD",1756345606143,3.8654,4516.6,4516.5,0.97811355]
["bitfinex","ETHUSD",1756345606436,6.07945481,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345606639,3.8654,4516.6,4516.5,0.77160001]
["bitfinex","ETHUSD",1756345607852,0.1114,4516.6,4516.5,0.97792293]
["bitfinex","ETHUSD",1756345608000,0.001,4516.6,4516.5,3.19202677]
["bitfinex","ETHUSD",1756345608202,0.001,4516.6,4516.5,3.75740319]
["bitfinex","ETHUSD",1756345608400,0.001,4516.6,4516.5,3.86780319]
["bitfinex","ETHUSD",1756345608613,0.001,4516.6,4516.5,3.84566216]
["bitfinex","ETHUSD",1756345610611,0.001,4516.6,4516.5,3.84500479]
["bitfinex","ETHUSD",1756345611614,0.001,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1756345611823,0.001,4517.1,4517.0,2.66304876]
["bitfinex","ETHUSD",1756345612023,0.001,4517.1,4517.0,3.37941018]
["bitfinex","ETHUSD",1756345612644,0.001,4517.1,4517.0,3.48981018]
["bitfinex","ETHUSD",1756345613355,0.001,4517.1,4517.0,6.48981018]
["bitfinex","ETHUSD",1756345614827,0.001,4517.1,4517.0,3.48981018]
["bitfinex","ETHUSD",1756345615038,0.001,4517.1,4517.0,3.57855018]
["bitfinex","ETHUSD",1756345616593,0.001,4517.1,4517.0,3.60068876]
["bitfinex","ETHUSD",1756345616765,0.001,4517.1,4517.0,3.57855018]
["bitfinex","ETHUSD",1756345618059,0.001,4517.1,4517.0,3.60068876]
["bitfinex","ETHUSD",1756345618891,0.001,4517.1,4517.0,3.49028876]
["bitfinex","ETHUSD",1756345619102,0.001,4517.1,4517.0,3.60068876]
["bitfinex","ETHUSD",1756345619876,0.001,4517.1,4517.0,4.18702321]
["bitfinex","ETHUSD",1756345620079,0.001,4517.1,4517.0,4.39194949]
["bitfinex","ETHUSD",1756345620276,0.001,4517.1,4517.0,4.36981091]
["bitfinex","ETHUSD",1756345620494,1e-08,4517.1,4517.0,11.61981091]
["bitfinex","ETHUSD",1756345620664,1e-08,4517.1,4517.0,11.41488463]
["bitfinex","ETHUSD",1756345620983,1e-08,4517.7,4517.6,6.00556472]
["bitfinex","ETHUSD",1756345621183,1e-08,4517.7,4517.6,10.86251954]
["bitfinex","ETHUSD",1756345621383,1e-08,4517.7,4517.6,11.71141954]
["bitfinex","ETHUSD",1756345621792,0.001,4518.3,4518.2,6.00527077]
["bitfinex","ETHUSD",1756345622010,0.001,4518.3,4518.2,11.45927077]
["bitfinex","ETHUSD",1756345622300,0.001,4518.3,4518.2,12.30817077]
["bitfinex","ETHUSD",1756345622505,0.001,4518.3,4518.2,13.76032222]
["bitfinex","ETHUSD",1756345622970,0.001,4518.3,4518.2,13.84902422]
["bitfinex","ETHUSD",1756345623391,0.001,4518.3,4518.2,10.09802422]
["bitfinex","ETHUSD",1756345623587,0.001,4518.3,4518.2,13.84802422]
["bitfinex","ETHUSD",1756345623789,0.001,4518.3,4518.2,13.05602422]
["bitfinex","ETHUSD",1756345624190,0.001,4518.3,4518.2,10.05602422]
["bitfinex","ETHUSD",1756345624976,0.001,4518.3,4518.2,9.62262422]
["bitfinex","ETHUSD",1756345625182,0.001,4518.3,4518.2,9.31752422]
["bitfinex","ETHUSD",1756345625383,0.1799,4518.3,4518.2,3.86452422]
["bitfinex","ETHUSD",1756345625582,0.1799,4518.3,4518.2,2.30197277]
["bitfinex","ETHUSD",1756345625901,0.1799,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345626290,0.1799,4518.3,4517.6,0.90111784]
["bitfinex","ETHUSD",1756345626291,0.1799,4518.3,4517.5,2.21359812]
["bitfinex","ETHUSD",1756345626471,0.1104,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756345626674,0.2919,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756345627893,0.1104,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756345628093,0.1104,4517.8,4517.7,3.50652843]
["bitfinex","ETHUSD",1756345628796,0.1104,4518.2,4518.1,2.2132926]
["bitfinex","ETHUSD",1756345629009,0.001,4518.3,4518.1,2.2132926]
["bitfinex","ETHUSD",1756345629010,0.001,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345629209,0.001,4518.3,4518.1,2.213317]
["bitfinex","ETHUSD",1756345629411,0.001,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345629715,0.1799,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345629876,0.1799,4518.3,4517.9,3.749]
["bitfinex","ETHUSD",1756345630279,0.1799,4518.3,4518.0,2.21335944]
["bitfinex","ETHUSD",1756345630583,0.1799,4518.3,4518.1,2.21329419]
["bitfinex","ETHUSD",1756345630785,0.1799,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345630986,0.001,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345631197,0.1825,4518.3,4518.0,2.21332331]
["bitfinex","ETHUSD",1756345631409,0.1825,4518.3,4518.1,2.2133127]
["bitfinex","ETHUSD",1756345631580,0.1825,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345632399,0.001,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345632680,0.001,4518.3,4518.2,3.33593461]
["bitfinex","ETHUSD",1756345633111,0.001,4518.3,4518.2,3.76933461]
["bitfinex","ETHUSD",1756345634189,0.001,4518.3,4518.2,3.03083461]
["bitfinex","ETHUSD",1756345634384,0.1799,4518.3,4518.1,2.21331339]
["bitfinex","ETHUSD",1756345634787,0.1799,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756345635379,0.1799,4518.3,4518.1,3.749]
["bitfinex","ETHUSD",1756345635584,0.1799,4518.3,4518.1,5.96227607]
["bitfinex","ETHUSD",1756345635779,0.001,4518.3,4518.2,0.3051]
["bitfinex","ETHUSD",1756345636017,0.001,4518.3,4518.2,7.09985014]
["bitfinex","ETHUSD",1756345636414,0.001,4518.3,4518.2,7.21025014]
["bitfinex","ETHUSD",1756345637585,0.001,4518.3,4518.2,4.21025014]
["bitfinex","ETHUSD",1756345638322,0.001,4518.3,4518.2,8.00225014]
["bitfinex","ETHUSD",1756345638684,1e-08,4518.3,4518.2,8.00225014]
["bitfinex","ETHUSD",1756345642096,1e-08,4518.3,4518.2,11.75025014]
["bitfinex","ETHUSD",1756345645312,1e-08,4518.3,4518.2,11.74925014]
["bitfinex","ETHUSD",1756345646122,0.021,4519.8,4518.8,0.792]
["bitfinex","ETHUSD",1756345646309,0.021,4519.8,4519.2,2.21278102]
["bitfinex","ETHUSD",1756345646642,0.021,4519.8,4519.2,9.39900883]
["bitfinex","ETHUSD",1756345646810,0.021,4519.8,4519.2,9.37688102]
["bitfinex","ETHUSD",1756345647147,0.021,4519.8,4519.2,6.06698102]
["bitfinex","ETHUSD",1756345647301,0.021,4519.8,4519.2,7.94068952]
["bitfinex","ETHUSD",1756345647627,0.021,4519.8,4519.2,11.68768952]
["bitfinex","ETHUSD",1756345655639,0.021,4519.8,4519.2,11.24858952]
["bitfinex","ETHUSD",1756345656070,0.021,4519.8,4519.2,11.68568952]
["bitfinex","ETHUSD",1756345662782,0.021,4519.8,4519.2,7.94068952]
["bitfinex","ETHUSD",1756345662994,0.021,4519.8,4519.2,11.68568952]
["bitfinex","ETHUSD",1756345663160,0.1705,4519.3,4519.2,10.94088952]
["bitfinex","ETHUSD",1756345663360,0.001,4519.3,4519.2,11.24758952]
["bitfinex","ETHUSD",1756345663564,0.001,4519.3,4519.2,11.68468952]
["bitfinex","ETHUSD",1756345668801,0.001,4519.3,4519.2,20.12500536]
["bitfinex","ETHUSD",1756345670399,1e-08,4519.3,4519.2,20.12500536]
["bitfinex","ETHUSD",1756345670600,1e-08,4519.3,4519.2,16.72668952]
["bitfinex","ETHUSD",1756345671013,1e-08,4519.3,4519.2,7.19688952]
["bitfinex","ETHUSD",1756345671180,0.19150001,4519.3,4519.2,10.93988952]
["bitfinex","ETHUSD",1756345671617,1e-08,4519.3,4519.2,10.93988952]
["bitfinex","ETHUSD",1756345672609,1e-08,4519.3,4519.2,11.23228952]
["bitfinex","ETHUSD",1756345672807,1e-08,4519.3,4519.2,11.67058952]
["bitfinex","ETHUSD",1756345674411,1e-08,4519.3,4519.2,12.46258952]
["bitfinex","ETHUSD",1756345677314,1e-08,4519.3,4519.2,16.71258952]
["bitfinex","ETHUSD",1756345679014,1e-08,4519.3,4519.2,16.71158952]
["bitfinex","ETHUSD",1756345679793,1e-08,4519.3,4519.2,12.96958952]
["bitfinex","ETHUSD",1756345679990,1e-08,4519.3,4519.2,15.98088952]
["bitfinex","ETHUSD",1756345680221,0.28540001,4519.3,4519.2,8.44688952]
["bitfinex","ETHUSD",1756345680405,0.61760001,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1756345680614,0.72800001,4519.3,4518.8,5.17293206]
["bitfinex","ETHUSD",1756345680791,0.3322,4519.2,4518.9,0.3332]
["bitfinex","ETHUSD",1756345680998,0.1104,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756345681192,0.3958,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756345681396,0.3958,4518.9,4518.8,5.95897689]
["bitfinex","ETHUSD",1756345681628,0.2854,4518.9,4518.8,5.95897689]
["bitfinex","ETHUSD",1756345681927,0.6176,4518.9,4518.8,6.16578785]
["bitfinex","ETHUSD",1756345682610,0.2854,4518.9,4518.8,6.16578785]
["bitfinex","ETHUSD",1756345682807,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756345683022,1e-08,4519.3,4519.2,6.16159198]
["bitfinex","ETHUSD",1756345683228,1e-08,4519.3,4519.2,6.27199198]
["bitfinex","ETHUSD",1756345683632,1e-08,4519.3,4519.2,6.56439198]
["bitfinex","ETHUSD",1756345684508,1e-08,4519.3,4519.2,7.00269198]
["bitfinex","ETHUSD",1756345684806,1e-08,4519.3,4519.2,11.71624667]
["bitfinex","ETHUSD",1756345685254,0.001,4520.3,4519.7,2.21253623]
["bitfinex","ETHUSD",1756345685534,0.001,4520.3,4519.7,6.16134719]
["bitfinex","ETHUSD",1756345685939,0.001,4520.3,4519.7,6.27174719]
["bitfinex","ETHUSD",1756345686148,0.2125,4519.8,4519.7,6.27174719]
["bitfinex","ETHUSD",1756345686351,0.2125,4519.8,4519.7,7.29038292]
["bitfinex","ETHUSD",1756345686934,0.021,4519.8,4519.7,7.29038292]
["bitfinex","ETHUSD",1756345687442,0.021,4519.8,4519.7,7.58278292]
["bitfinex","ETHUSD",1756345687643,0.021,4519.8,4519.7,11.37478292]
["bitfinex","ETHUSD",1756345687815,0.021,4519.8,4519.7,12.24068292]
["bitfinex","ETHUSD",1756345688441,0.001,4520.3,4520.2,3.00429149]
["bitfinex","ETHUSD",1756345688647,1e-08,4520.3,4520.2,10.49689097]
["bitfinex","ETHUSD",1756345688819,1e-08,4520.3,4520.2,11.31586806]
["bitfinex","ETHUSD",1756345690050,1e-08,4520.3,4520.2,11.31523394]
["bitfinex","ETHUSD",1756345691443,1e-08,4520.8,4520.7,6.0040468]
["bitfinex","ETHUSD",1756345691612,1e-08,4520.8,4520.7,12.47384024]
["bitfinex","ETHUSD",1756345691816,1e-08,4520.8,4520.7,12.58424024]
["bitfinex","ETHUSD",1756345692043,0.19150001,4520.8,4520.7,9.58424024]
["bitfinex","ETHUSD",1756345692221,0.19150001,4520.8,4520.7,8.79224024]
["bitfinex","ETHUSD",1756345693352,0.19150001,4520.8,4520.7,9.21744024]
["bitfinex","ETHUSD",1756345694319,1e-08,4520.8,4520.7,9.39944024]
["bitfinex","ETHUSD",1756345694519,1e-08,4520.8,4520.7,9.50984024]
["bitfinex","ETHUSD",1756345694950,0.00100001,4520.8,4520.7,9.50984024]
["bitfinex","ETHUSD",1756345696254,0.00100001,4520.8,4520.7,9.94814024]
["bitfinex","ETHUSD",1756345696643,1e-08,4520.8,4520.7,13.74014024]
["bitfinex","ETHUSD",1756345700358,1e-08,4520.8,4520.7,13.73974822]
["bitfinex","ETHUSD",1756345700759,1e-08,4521.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756345700963,1e-08,4521.3,4521.2,7.47115451]
["bitfinex","ETHUSD",1756345701126,1e-08,4521.3,4521.2,8.23265451]
["bitfinex","ETHUSD",1756345701456,1e-08,4521.3,4521.2,8.34305451]
["bitfinex","ETHUSD",1756345701959,1e-08,4521.3,4521.2,13.05165451]
["bitfinex","ETHUSD",1756345709441,1e-08,4521.3,4521.2,8.80165451]
["bitfinex","ETHUSD",1756345710365,1e-08,4521.3,4521.2,8.59586969]
["bitfinex","ETHUSD",1756345710565,1e-08,4521.3,4521.2,8.80138403]
["bitfinex","ETHUSD",1756345711142,1e-08,4521.3,4521.2,8.59586969]
["bitfinex","ETHUSD",1756345711354,1e-08,4521.3,4521.2,8.80137568]
["bitfinex","ETHUSD",1756345711871,1e-08,4521.3,4521.2,8.59586969]
["bitfinex","ETHUSD",1756345720351,1e-08,4521.3,4521.2,12.84586969]
["bitfinex","ETHUSD",1756345722253,1e-08,4521.3,4521.2,15.84586969]
["bitfinex","ETHUSD",1756345726178,0.021,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756345726179,1e-08,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756345726383,1e-08,4522.3,4522.2,6.00331307]
["bitfinex","ETHUSD",1756345726589,1e-08,4522.3,4522.2,13.98931307]
["bitfinex","ETHUSD",1756345726790,0.16170001,4522.3,4522.2,13.98931307]
["bitfinex","ETHUSD",1756345726994,0.16170001,4522.3,4522.2,15.69800377]
["bitfinex","ETHUSD",1756345727194,0.16170001,4522.3,4522.2,15.80840377]
["bitfinex","ETHUSD",1756345727404,0.16170001,4522.3,4522.2,11.28040377]
["bitfinex","ETHUSD",1756345727608,0.61640001,4522.3,4522.2,13.39633407]
["bitfinex","ETHUSD",1756345727789,0.61640001,4522.3,4522.2,10.39633407]
["bitfinex","ETHUSD",1756345729573,0.16170001,4522.3,4522.2,10.39633407]
["bitfinex","ETHUSD",1756345729776,0.16170001,4522.3,4522.2,11.00632286]
["bitfinex","ETHUSD",1756345730799,0.61640001,4522.3,4522.2,11.00632286]
["bitfinex","ETHUSD",1756345731623,0.16170001,4522.3,4522.2,6.75632286]
["bitfinex","ETHUSD",1756345731829,0.61640001,4522.3,4522.2,2.41033407]
["bitfinex","ETHUSD",1756345732130,0.61640001,4522.3,4522.2,6.14633407]
["bitfinex","ETHUSD",1756345733497,0.16170001,4522.3,4522.2,6.14633407]
["bitfinex","ETHUSD",1756345733827,1e-08,4522.3,4522.2,7.77752696]
["bitfinex","ETHUSD",1756345734001,1e-08,4522.3,4522.2,8.08262696]
["bitfinex","ETHUSD",1756345734207,1e-08,4522.3,4522.2,8.53122696]
["bitfinex","ETHUSD",1756345735238,1e-08,4522.3,4522.2,11.53122696]
["bitfinex","ETHUSD",1756345737630,1e-08,4522.3,4522.2,15.78122696]
["bitfinex","ETHUSD",1756345738158,1e-08,4522.3,4522.2,15.33262696]
["bitfinex","ETHUSD",1756345738454,1e-08,4522.3,4522.2,15.78122696]
["bitfinex","ETHUSD",1756345740556,1e-08,4522.3,4522.2,15.02552696]
["bitfinex","ETHUSD",1756345741149,0.15370001,4522.3,4522.2,15.02552696]
["bitfinex","ETHUSD",1756345742164,0.15370001,4522.3,4522.2,6.66033407]
["bitfinex","ETHUSD",1756345742466,0.61630001,4522.3,4522.2,10.39433407]
["bitfinex","ETHUSD",1756345742664,1e-08,4522.3,4522.2,10.39433407]
["bitfinex","ETHUSD",1756345742865,0.31550001,4522.3,4522.2,10.39433407]
["bitfinex","ETHUSD",1756345743458,0.31550001,4522.3,4522.2,6.14433407]
["bitfinex","ETHUSD",1756345744662,1e-08,4522.3,4522.2,6.14433407]
["bitfinex","ETHUSD",1756345745338,1e-08,4522.3,4522.2,6.44943407]
["bitfinex","ETHUSD",1756345745932,0.15370001,4522.3,4522.2,6.14433407]
["bitfinex","ETHUSD",1756345746138,0.15370001,4522.3,4522.2,2.41033407]
["bitfinex","ETHUSD",1756345746445,1e-08,4522.3,4522.2,11.599319]
["bitfinex","ETHUSD",1756345746647,1e-08,4522.3,4522.2,11.57720587]
["bitfinex","ETHUSD",1756345747176,0.041,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756345747390,0.041,4522.8,4522.7,8.45917928]
["bitfinex","ETHUSD",1756345747684,0.041,4522.8,4522.7,11.13234712]
["bitfinex","ETHUSD",1756345747834,0.041,4522.8,4522.7,11.22096012]
["bitfinex","ETHUSD",1756345748848,0.041,4522.8,4522.7,14.22096012]
["bitfinex","ETHUSD",1756345749046,1e-08,4523.0,4522.9,6.00297083]
["bitfinex","ETHUSD",1756345749253,1e-08,4523.0,4522.9,11.67916392]
["bitfinex","ETHUSD",1756345749566,1e-08,4523.0,4522.9,12.43286392]
["bitfinex","ETHUSD",1756345750290,1e-08,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756345750445,1e-08,4523.5,4523.4,8.94372644]
["bitfinex","ETHUSD",1756345750780,1e-08,4523.5,4523.4,10.59179908]
["bitfinex","ETHUSD",1756345750983,1e-08,4523.5,4523.4,11.05759908]
["bitfinex","ETHUSD",1756345751395,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756345751603,0.02,4524.8,4524.7,5.94309127]
["bitfinex","ETHUSD",1756345751748,0.1737,4524.8,4524.7,5.94309127]
["bitfinex","ETHUSD",1756345752085,0.1737,4524.8,4524.7,6.40889127]
["bitfinex","ETHUSD",1756345752472,0.6363,4524.8,4524.7,6.40889127]
["bitfinex","ETHUSD",1756345753258,0.1737,4524.8,4524.7,6.40889127]
["bitfinex","ETHUSD",1756345753574,0.1737,4524.8,4524.7,6.51929127]
["bitfinex","ETHUSD",1756345756004,0.1737,4524.8,4524.7,8.54893687]
["bitfinex","ETHUSD",1756345756005,0.02,4524.8,4524.7,8.54893687]
["bitfinex","ETHUSD",1756345756200,0.02,4524.8,4524.7,8.65933687]
["bitfinex","ETHUSD",1756345757318,0.1737,4524.8,4524.7,6.51829127]
["bitfinex","ETHUSD",1756345757469,0.6068,4524.8,4524.7,6.51829127]
["bitfinex","ETHUSD",1756345757805,0.1737,4524.8,4524.7,6.51829127]
["bitfinex","ETHUSD",1756345757986,0.6068,4524.8,4524.7,2.78629127]
["bitfinex","ETHUSD",1756345758174,0.6068,4524.8,4524.7,6.51829127]
["bitfinex","ETHUSD",1756345758378,0.1737,4524.8,4524.7,6.51829127]
["bitfinex","ETHUSD",1756345758580,0.6068,4524.8,4524.7,6.51829127]
["bitfinex","ETHUSD",1756345759106,0.1737,4524.8,4524.7,6.51829127]
["bitfinex","ETHUSD",1756345759617,0.1737,4524.8,4524.7,7.56113687]
["bitfinex","ETHUSD",1756345759784,0.206,4524.8,4524.7,7.56113687]
["bitfinex","ETHUSD",1756345760786,0.6366,4524.8,4524.7,7.56013687]
["bitfinex","ETHUSD",1756345760992,0.206,4524.8,4524.7,6.51729127]
["bitfinex","ETHUSD",1756345761809,0.6366,4524.8,4524.7,6.51729127]
["bitfinex","ETHUSD",1756345762322,0.206,4524.8,4524.7,6.51729127]
["bitfinex","ETHUSD",1756345766117,0.207,4524.8,4524.7,6.51729127]
["bitfinex","ETHUSD",1756345766520,0.021,4524.8,4524.7,6.80569127]
["bitfinex","ETHUSD",1756345766812,0.021,4524.8,4524.7,8.33697687]
["bitfinex","ETHUSD",1756345768324,0.207,4524.8,4524.7,2.78629127]
["bitfinex","ETHUSD",1756345768650,0.207,4524.8,4524.7,6.51629127]
["bitfinex","ETHUSD",1756345773164,2.84764243,4524.8,4524.7,0.4658]
["bitfinex","ETHUSD",1756345773369,2.0676,4524.8,4523.8,0.004]
["bitfinex","ETHUSD",1756345773519,2.0676,4524.8,4522.1,0.004]
["bitfinex","ETHUSD",1756345773520,2.21058014,4523.7,4522.1,0.004]
["bitfinex","ETHUSD",1756345773841,2.0676,4524.8,4522.1,0.004]
["bitfinex","ETHUSD",1756345773842,1.7,4523.9,4523.1,0.279]
["bitfinex","ETHUSD",1756345774045,0.4331,4524.2,4523.1,0.279]
["bitfinex","ETHUSD",1756345774242,0.4331,4524.2,4523.4,3.73]
["bitfinex","ETHUSD",1756345774443,0.4331,4524.2,4523.5,2.21067579]
["bitfinex","ETHUSD",1756345774825,0.1821,4523.6,4523.5,2.21067579]
["bitfinex","ETHUSD",1756345776624,0.1821,4523.6,4523.3,2.21472821]
["bitfinex","ETHUSD",1756345776823,0.6127,4523.6,4523.4,3.73]
["bitfinex","ETHUSD",1756345777023,0.6127,4523.6,4523.3,2.21477519]
["bitfinex","ETHUSD",1756345777024,0.1821,4523.6,4523.3,0.004]
["bitfinex","ETHUSD",1756345777321,0.4306,4523.5,4523.3,0.004]
["bitfinex","ETHUSD",1756345777723,0.6126,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345778243,0.1845,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345779344,0.6126,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345780066,0.1845,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345780760,0.6126,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345781053,2.82332644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345781646,0.6126,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345782045,0.1845,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345783252,0.2949,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345783963,2.93372644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345784572,0.723,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345784781,0.2949,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345785275,0.1104,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345785479,0.1104,4523.5,4523.4,2.21069577]
["bitfinex","ETHUSD",1756345785679,0.1104,4524.0,4523.9,2.21046076]
["bitfinex","ETHUSD",1756345785854,0.1104,4524.0,4523.9,2.49886076]
["bitfinex","ETHUSD",1756345786055,2.69,4524.8,4523.9,2.49886076]
["bitfinex","ETHUSD",1756345786056,0.021,4524.8,4523.9,1.5921438]
["bitfinex","ETHUSD",1756345786378,0.1104,4524.5,4523.9,1.5921438]
["bitfinex","ETHUSD",1756345786578,0.1104,4524.5,4523.9,0.8440438]
["bitfinex","ETHUSD",1756345786880,0.1491,4524.0,4523.9,2.21044848]
["bitfinex","ETHUSD",1756345787059,0.1491,4524.0,4523.7,3.731]
["bitfinex","ETHUSD",1756345787449,0.1491,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756345788485,0.1104,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1756345788780,0.021,4524.8,4524.1,2.21038438]
["bitfinex","ETHUSD",1756345788781,0.021,4524.8,4524.4,2.21020388]
["bitfinex","ETHUSD",1756345788954,0.1104,4524.5,4524.1,4.0341]
["bitfinex","ETHUSD",1756345789150,0.1104,4524.5,4524.2,2.21031649]
["bitfinex","ETHUSD",1756345789479,0.1104,4524.5,4524.0,3.731]
["bitfinex","ETHUSD",1756345789680,0.1104,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756345789882,0.1104,4524.5,4524.0,3.731]
["bitfinex","ETHUSD",1756345790064,0.1104,4524.5,4524.1,2.21034332]
["bitfinex","ETHUSD",1756345790252,0.1104,4524.5,4524.3,2.21024421]
["bitfinex","ETHUSD",1756345790453,0.1104,4524.5,4524.3,2.21025319]
["bitfinex","ETHUSD",1756345790653,0.1491,4524.4,4524.0,4.1952]
["bitfinex","ETHUSD",1756345790866,0.1491,4524.4,4524.1,2.21034536]
["bitfinex","ETHUSD",1756345791282,0.1491,4524.4,4523.9,5.94143492]
["bitfinex","ETHUSD",1756345791486,0.1104,4524.2,4524.0,2.21041328]
["bitfinex","ETHUSD",1756345791804,0.1522,4524.1,4524.0,2.21041328]
["bitfinex","ETHUSD",1756345792376,0.1104,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1756345793092,0.1104,4524.2,4524.1,2.51348438]
["bitfinex","ETHUSD",1756345793906,0.1104,4524.4,4524.3,2.21024769]
["bitfinex","ETHUSD",1756345794411,0.1104,4524.4,4524.2,2.2103267]
["bitfinex","ETHUSD",1756345794710,0.1104,4524.4,4524.1,0.4664]
["bitfinex","ETHUSD",1756345795111,0.1104,4524.4,4524.2,2.21029703]
["bitfinex","ETHUSD",1756345795280,0.1104,4524.4,4524.1,0.4664]
["bitfinex","ETHUSD",1756345795480,0.1104,4524.4,4524.2,2.21029405]
["bitfinex","ETHUSD",1756345795921,0.1104,4524.4,4523.9,3.731]
["bitfinex","ETHUSD",1756345796105,0.1104,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1756345796702,0.1104,4524.4,4524.2,0.664554]
["bitfinex","ETHUSD",1756345797096,0.1104,4524.4,4524.0,0.4642]
["bitfinex","ETHUSD",1756345797304,0.1104,4524.4,4524.2,2.21032244]
["bitfinex","ETHUSD",1756345798615,0.1104,4524.4,4524.2,2.87487644]
["bitfinex","ETHUSD",1756345799498,0.1104,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1756345799693,0.1104,4524.4,4524.3,2.97758667]
["bitfinex","ETHUSD",1756345800226,0.021,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756345800604,0.1701,4524.8,4524.6,2.2101312]
["bitfinex","ETHUSD",1756345800929,0.021,4524.8,4524.7,2.51319127]
["bitfinex","ETHUSD",1756345801431,0.021,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1756345801722,0.021,4524.8,4524.7,0.3031]
["bitfinex","ETHUSD",1756345801892,0.021,4524.8,4524.3,0.664554]
["bitfinex","ETHUSD",1756345801893,0.3151,4524.5,4524.3,0.664554]
["bitfinex","ETHUSD",1756345802437,0.3151,4524.5,4524.3,2.210267]
["bitfinex","ETHUSD",1756345802628,0.3151,4524.5,4524.2,0.3151]
["bitfinex","ETHUSD",1756345802928,0.2988,4524.4,4523.8,2.2144856]
["bitfinex","ETHUSD",1756345803232,0.4664,4524.5,4523.9,0.3151]
["bitfinex","ETHUSD",1756345803522,0.021,4524.8,4523.9,0.3151]
["bitfinex","ETHUSD",1756345803735,0.1104,4524.0,4523.9,2.52556804]
["bitfinex","ETHUSD",1756345803923,0.1104,4524.0,4523.9,2.82866804]
["bitfinex","ETHUSD",1756345804118,0.1104,4524.0,4523.9,0.6182]
["bitfinex","ETHUSD",1756345804304,0.2595,4524.0,4523.9,0.3151]
["bitfinex","ETHUSD",1756345804501,0.2595,4524.0,4523.8,0.004]
["bitfinex","ETHUSD",1756345804702,2.6736821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345805105,5.8258821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345807139,5.8258821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756345808502,9.5527821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756345809222,9.43868112,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756345809837,9.89878112,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756345810907,9.43968112,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756345812744,9.43968112,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345812952,0.34599902,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345813146,4.07699902,4523.9,4523.8,0.7713]
["bitfinex","ETHUSD",1756345813751,4.07699902,4523.9,4523.8,0.3071]
["bitfinex","ETHUSD",1756345814248,0.34599902,4523.9,4523.8,0.3071]
["bitfinex","ETHUSD",1756345814435,4.07699902,4523.9,4523.8,0.3071]
["bitfinex","ETHUSD",1756345814636,0.1104,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756345814821,0.1104,4524.0,4523.9,3.45059565]
["bitfinex","ETHUSD",1756345815022,0.1104,4524.0,4523.9,0.7673]
["bitfinex","ETHUSD",1756345815439,0.1104,4524.0,4523.9,2.9777821]
["bitfinex","ETHUSD",1756345819718,0.1104,4524.0,4523.9,0.7673]
["bitfinex","ETHUSD",1756345819922,0.1104,4524.0,4523.8,0.668637]
["bitfinex","ETHUSD",1756345820431,0.1104,4524.0,4523.9,0.2888]
["bitfinex","ETHUSD",1756345820836,0.1104,4524.0,4523.9,2.4992821]
["bitfinex","ETHUSD",1756345821043,0.1104,4524.0,4523.9,2.9634821]
["bitfinex","ETHUSD",1756345821582,0.1104,4524.0,4523.9,3.54775112]
["bitfinex","ETHUSD",1756345823357,0.1104,4524.0,4523.9,2.4992821]
["bitfinex","ETHUSD",1756345823562,0.1104,4524.0,4523.9,2.9634821]
["bitfinex","ETHUSD",1756345824971,0.1104,4524.0,4523.8,0.004]
["bitfinex","ETHUSD",1756345825259,0.1104,4524.0,4523.9,0.345922]
["bitfinex","ETHUSD",1756345825427,0.1104,4524.0,4523.8,0.004]
["bitfinex","ETHUSD",1756345825828,0.1653,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345828738,2.3757821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345829141,0.1653,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345829965,2.3757821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345830146,5.3757821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345830352,5.8228821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345830549,6.1677821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756345830751,3.792,4523.5,4523.3,0.004]
["bitfinex","ETHUSD",1756345830972,14.66066313,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345831137,10.91932644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345831567,11.2653684,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345832172,8.88744196,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756345832375,3.732,4524.1,4523.3,2.96777531]
["bitfinex","ETHUSD",1756345832572,3.732,4524.1,4523.3,2.50357531]
["bitfinex","ETHUSD",1756345832573,0.1104,4523.4,4523.3,2.50357531]
["bitfinex","ETHUSD",1756345832779,0.1104,4523.4,4523.3,2.97501427]
["bitfinex","ETHUSD",1756345833146,0.1104,4523.4,4523.3,3.43921427]
["bitfinex","ETHUSD",1756345833556,0.1104,4524.0,4523.3,1.33883896]
["bitfinex","ETHUSD",1756345833867,0.1104,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756345834063,0.1104,4524.0,4523.9,2.9634821]
["bitfinex","ETHUSD",1756345834875,0.1104,4524.0,4523.9,0.753]
["bitfinex","ETHUSD",1756345835074,0.1104,4524.0,4523.9,2.9634821]
["bitfinex","ETHUSD",1756345836177,0.1104,4524.0,4523.9,0.753]
["bitfinex","ETHUSD",1756345836874,0.1104,4524.0,4523.9,2.9634821]
["bitfinex","ETHUSD",1756345837079,0.1104,4524.0,4523.9,3.47950876]
["bitfinex","ETHUSD",1756345837455,0.1114,4524.0,4523.9,3.47950876]
["bitfinex","ETHUSD",1756345837776,0.001,4524.0,4523.9,3.47950876]
["bitfinex","ETHUSD",1756345838163,0.001,4524.0,4523.9,3.50161358]
["bitfinex","ETHUSD",1756345839249,0.001,4524.0,4523.9,3.47950876]
["bitfinex","ETHUSD",1756345840570,0.001,4524.0,4523.9,8.02361358]
["bitfinex","ETHUSD",1756345840751,0.001,4524.0,4523.9,8.00150876]
["bitfinex","ETHUSD",1756345842062,0.001,4524.0,4523.9,7.20950876]
["bitfinex","ETHUSD",1756345846874,0.001,4524.0,4523.9,8.00150876]
["bitfinex","ETHUSD",1756345847558,0.001,4524.0,4523.9,6.74530876]
["bitfinex","ETHUSD",1756345847759,0.001,4524.0,4523.9,7.20660876]
["bitfinex","ETHUSD",1756345849985,0.001,4524.0,4523.9,6.74530876]
["bitfinex","ETHUSD",1756345850162,0.001,4524.0,4523.9,6.2282821]
["bitfinex","ETHUSD",1756345850679,0.001,4524.0,4523.9,6.7941821]
["bitfinex","ETHUSD",1756345851088,0.001,4524.0,4523.9,8.0474821]
["bitfinex","ETHUSD",1756345851294,0.001,4524.0,4523.9,8.1578821]
["bitfinex","ETHUSD",1756345860190,0.001,4524.0,4523.9,7.6965821]
["bitfinex","ETHUSD",1756345860394,0.001,4524.0,4523.9,7.4077821]
["bitfinex","ETHUSD",1756345860602,0.1817,4524.0,4523.9,6.6157821]
["bitfinex","ETHUSD",1756345862083,0.001,4524.0,4523.9,7.80771788]
["bitfinex","ETHUSD",1756345862411,0.001,4524.0,4523.9,9.06101788]
["bitfinex","ETHUSD",1756345863726,0.001,4524.0,4523.9,10.76101788]
["bitfinex","ETHUSD",1756345864517,0.001,4524.0,4523.9,7.03201788]
["bitfinex","ETHUSD",1756345864723,0.001,4524.0,4523.9,10.76101788]
["bitfinex","ETHUSD",1756345865626,0.001,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756345865929,0.001,4524.5,4524.4,5.93923782]
["bitfinex","ETHUSD",1756345866085,0.001,4524.5,4524.4,7.51757859]
["bitfinex","ETHUSD",1756345866300,0.001,4524.5,4524.4,7.73837859]
["bitfinex","ETHUSD",1756345866505,0.001,4524.5,4524.4,8.04767859]
["bitfinex","ETHUSD",1756345868201,0.001,4524.5,4524.4,7.73837859]
["bitfinex","ETHUSD",1756345868597,0.001,4524.5,4524.4,8.04767859]
["bitfinex","ETHUSD",1756345868817,0.001,4524.5,4524.4,8.50897859]
["bitfinex","ETHUSD",1756345869835,0.001,4524.5,4524.4,7.73837859]
["bitfinex","ETHUSD",1756345870811,0.001,4524.5,4524.4,8.50897859]
["bitfinex","ETHUSD",1756345873936,0.001,4524.5,4524.4,8.04767859]
["bitfinex","ETHUSD",1756345874137,0.1817,4524.5,4524.4,7.73837859]
["bitfinex","ETHUSD",1756345874844,0.001,4524.5,4524.4,7.73837859]
["bitfinex","ETHUSD",1756345877143,0.1842,4524.5,4524.4,7.73737859]
["bitfinex","ETHUSD",1756345877343,0.1842,4524.5,4524.4,6.15903782]
["bitfinex","ETHUSD",1756345878314,0.1842,4524.5,4524.4,6.04863782]
["bitfinex","ETHUSD",1756345882738,0.001,4524.5,4524.4,6.04863782]
["bitfinex","ETHUSD",1756345883927,0.001,4524.5,4524.4,6.33443782]
["bitfinex","ETHUSD",1756345884729,0.001,4524.5,4524.4,6.80003782]
["bitfinex","ETHUSD",1756345884960,0.001,4524.5,4524.4,7.71211242]
["bitfinex","ETHUSD",1756345887376,0.001,4524.5,4524.4,8.61451242]
["bitfinex","ETHUSD",1756345891365,0.001,4524.5,4524.4,8.14891242]
["bitfinex","ETHUSD",1756345892066,0.001,4524.5,4524.4,8.61451242]
["bitfinex","ETHUSD",1756345892254,0.001,4524.5,4524.4,4.42091242]
["bitfinex","ETHUSD",1756345892453,0.001,4524.5,4524.4,8.14791242]
["bitfinex","ETHUSD",1756345892775,0.001,4524.5,4524.4,8.61351242]
["bitfinex","ETHUSD",1756345894042,0.001,4524.5,4524.4,8.14791242]
["bitfinex","ETHUSD",1756345894581,0.001,4524.5,4524.4,8.61351242]
["bitfinex","ETHUSD",1756345895140,0.001,4524.5,4524.4,8.14791242]
["bitfinex","ETHUSD",1756345895575,0.001,4524.5,4524.4,8.61351242]
["bitfinex","ETHUSD",1756345896384,0.001,4524.5,4524.4,8.14791242]
["bitfinex","ETHUSD",1756345899485,0.001,4524.5,4524.4,8.61351242]
["bitfinex","ETHUSD",1756345905190,1e-08,4524.5,4524.4,8.61351242]
["bitfinex","ETHUSD",1756345905994,1e-08,4525.0,4524.9,3.00199359]
["bitfinex","ETHUSD",1756345906294,1e-08,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1756345906509,1e-08,4525.3,4525.2,10.03574554]
["bitfinex","ETHUSD",1756345906660,1e-08,4525.3,4525.2,10.01364707]
["bitfinex","ETHUSD",1756345906866,1e-08,4525.3,4525.2,12.70590225]
["bitfinex","ETHUSD",1756345907067,1e-08,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756345907266,1e-08,4525.5,4525.4,17.34610859]
["bitfinex","ETHUSD",1756345907475,1e-08,4525.5,4525.4,17.3240111]
["bitfinex","ETHUSD",1756345908005,1e-08,4525.5,4525.4,17.4544111]
["bitfinex","ETHUSD",1756345908183,1e-08,4525.5,4525.4,19.59766628]
["bitfinex","ETHUSD",1756345910366,1e-08,4525.5,4525.4,19.15906628]
["bitfinex","ETHUSD",1756345910566,1e-08,4525.5,4525.4,19.59766628]
["bitfinex","ETHUSD",1756345911399,1e-08,4525.5,4525.4,19.15906628]
["bitfinex","ETHUSD",1756345911973,1e-08,4525.5,4525.4,19.59766628]
["bitfinex","ETHUSD",1756345915583,1e-08,4525.5,4525.4,20.38966628]
["bitfinex","ETHUSD",1756345916699,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756345917005,1e-08,4525.8,4525.7,8.07785811]
["bitfinex","ETHUSD",1756345917181,1e-08,4525.8,4525.7,12.29605811]
["bitfinex","ETHUSD",1756345917377,1e-08,4525.8,4525.7,13.20545811]
["bitfinex","ETHUSD",1756345918602,0.02,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756345918800,0.02,4526.8,4526.7,8.5345148]
["bitfinex","ETHUSD",1756345919001,0.02,4526.8,4526.7,11.12667097]
["bitfinex","ETHUSD",1756345919299,0.02,4526.8,4526.7,11.59747097]
["bitfinex","ETHUSD",1756345919500,0.02,4526.8,4526.7,11.76668793]
["bitfinex","ETHUSD",1756345920314,0.1648,4526.8,4526.7,7.28828793]
["bitfinex","ETHUSD",1756345920614,0.1648,4526.8,4526.7,8.2133148]
["bitfinex","ETHUSD",1756345921116,0.02,4526.8,4526.7,8.2133148]
["bitfinex","ETHUSD",1756345921284,0.1648,4526.8,4526.7,8.2133148]
["bitfinex","ETHUSD",1756345921685,0.1648,4526.8,4526.7,4.4893148]
["bitfinex","ETHUSD",1756345921886,0.6323,4526.8,4526.7,4.4893148]
["bitfinex","ETHUSD",1756345922115,0.6323,4526.8,4526.7,8.2133148]
["bitfinex","ETHUSD",1756345922315,0.6323,4526.8,4526.7,8.46990663]
["bitfinex","ETHUSD",1756345922500,0.1648,4526.8,4526.7,8.46990663]
["bitfinex","ETHUSD",1756345925117,0.6323,4526.8,4526.7,8.46990663]
["bitfinex","ETHUSD",1756345926185,0.6323,4526.8,4526.7,8.63271989]
["bitfinex","ETHUSD",1756345926589,0.1648,4526.8,4526.7,8.63271989]
["bitfinex","ETHUSD",1756345928110,0.1648,4526.8,4526.7,8.63171989]
["bitfinex","ETHUSD",1756345929695,0.02,4526.8,4526.7,8.94751989]
["bitfinex","ETHUSD",1756345930097,0.02,4526.8,4526.7,9.38611989]
["bitfinex","ETHUSD",1756345930426,0.02,4526.8,4526.7,10.17811989]
["bitfinex","ETHUSD",1756345930924,0.02,4526.8,4526.7,9.42371989]
["bitfinex","ETHUSD",1756345931126,0.1648,4526.8,4526.7,5.70071989]
["bitfinex","ETHUSD",1756345931325,0.1648,4526.8,4526.7,8.37512806]
["bitfinex","ETHUSD",1756345932325,0.02,4526.8,4526.7,8.37512806]
["bitfinex","ETHUSD",1756345932529,0.02,4526.8,4526.7,8.69092806]
["bitfinex","ETHUSD",1756345932699,0.02,4526.8,4526.7,9.12952806]
["bitfinex","ETHUSD",1756345933108,0.02,4526.8,4526.7,8.37512806]
["bitfinex","ETHUSD",1756345933309,0.02,4526.8,4526.7,9.43355939]
["bitfinex","ETHUSD",1756345934610,0.02,4526.8,4526.7,9.74935939]
["bitfinex","ETHUSD",1756345934929,0.02,4526.8,4526.7,9.43355939]
["bitfinex","ETHUSD",1756345935304,0.1648,4526.8,4526.7,5.54774613]
["bitfinex","ETHUSD",1756345935520,0.1648,4526.8,4526.7,8.2113148]
["bitfinex","ETHUSD",1756345936546,0.1648,4526.8,4526.7,4.4893148]
["bitfinex","ETHUSD",1756345936830,0.1648,4526.8,4526.7,8.1009148]
["bitfinex","ETHUSD",1756345936831,0.7427,4526.8,4526.7,8.1009148]
["bitfinex","ETHUSD",1756345937397,0.7427,4526.8,4526.7,4.3789148]
["bitfinex","ETHUSD",1756345937652,0.7427,4526.8,4526.7,8.1009148]
["bitfinex","ETHUSD",1756345939541,0.7437,4526.8,4526.7,5.8918]
["bitfinex","ETHUSD",1756345940705,0.7437,4526.8,4526.7,6.4019148]
["bitfinex","ETHUSD",1756345941114,0.2762,4526.8,4526.7,6.4019148]
["bitfinex","ETHUSD",1756345943248,0.7437,4526.8,4526.7,0.4708]
["bitfinex","ETHUSD",1756345943448,0.7437,4526.8,4526.7,4.1928]
["bitfinex","ETHUSD",1756345944874,0.7437,4526.8,4526.7,0.4708]
["bitfinex","ETHUSD",1756345944875,0.2762,4526.8,4526.7,0.4708]
["bitfinex","ETHUSD",1756345945089,0.7437,4526.8,4526.4,3.722]
["bitfinex","ETHUSD",1756345945231,0.1658,4526.8,4526.5,2.457]
["bitfinex","ETHUSD",1756345945429,0.1658,4526.8,4526.5,4.66620129]
["bitfinex","ETHUSD",1756345945648,0.1104,4526.7,4526.5,2.457]
["bitfinex","ETHUSD",1756345945865,0.148,4526.6,4526.5,4.66621241]
["bitfinex","ETHUSD",1756345946168,0.1104,4526.7,4526.5,4.66621241]
["bitfinex","ETHUSD",1756345946169,0.1104,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756345946379,0.021,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756345946535,0.021,4526.8,4526.7,5.9311148]
["bitfinex","ETHUSD",1756345947154,0.021,4526.8,4526.7,6.0415148]
["bitfinex","ETHUSD",1756345948246,0.1622,4526.8,4526.7,6.0415148]
["bitfinex","ETHUSD",1756345948452,0.1622,4526.8,4526.7,3.8324]
["bitfinex","ETHUSD",1756345948649,0.7436,4526.8,4526.7,3.722]
["bitfinex","ETHUSD",1756345948959,0.7436,4526.8,4526.7,5.9311148]
["bitfinex","ETHUSD",1756345948960,0.1314,4526.8,4526.7,5.9311148]
["bitfinex","ETHUSD",1756345949951,0.1314,4526.8,4526.7,6.6615148]
["bitfinex","ETHUSD",1756345949952,0.021,4526.8,4526.7,6.6615148]
["bitfinex","ETHUSD",1756345951981,0.021,4526.8,4526.7,6.2172148]
["bitfinex","ETHUSD",1756345952160,0.021,4526.8,4526.7,7.58161745]
["bitfinex","ETHUSD",1756345952493,0.021,4526.8,4526.2,2.20931522]
["bitfinex","ETHUSD",1756345952494,0.88803656,4526.8,4524.8,0.024]
["bitfinex","ETHUSD",1756345952705,2.20950529,4525.9,4525.3,0.1144]
["bitfinex","ETHUSD",1756345952861,5.20950529,4525.9,4525.3,0.1144]
["bitfinex","ETHUSD",1756345953059,5.82170529,4525.9,4525.3,0.1144]
["bitfinex","ETHUSD",1756345953860,5.82170529,4525.9,4525.3,3.1944]
["bitfinex","ETHUSD",1756345953861,0.1445,4525.9,4525.3,3.1944]
["bitfinex","ETHUSD",1756345954412,0.1445,4525.9,4525.3,5.40419736]
["bitfinex","ETHUSD",1756345954704,0.1445,4525.9,4525.3,5.40416231]
["bitfinex","ETHUSD",1756345954914,0.1445,4525.9,4525.3,3.1944]
["bitfinex","ETHUSD",1756345955209,0.1445,4525.9,4525.3,5.40418701]
["bitfinex","ETHUSD",1756345955413,0.1445,4525.9,4525.3,5.29378701]
["bitfinex","ETHUSD",1756345955600,0.1445,4525.9,4525.8,0.4717]
["bitfinex","ETHUSD",1756345955807,5.20940039,4526.2,4525.8,0.7578]
["bitfinex","ETHUSD",1756345956129,0.5143,4527.8,4525.8,3.41165256]
["bitfinex","ETHUSD",1756345956426,2.68302458,4527.5,4525.9,4.50746526]
["bitfinex","ETHUSD",1756345956627,2.68302458,4527.5,4526.6,2.20915659]
["bitfinex","ETHUSD",1756345956787,0.4743,4527.5,4526.7,2.2091148]
["bitfinex","ETHUSD",1756345957410,0.4743,4527.5,4526.7,2.6834148]
["bitfinex","ETHUSD",1756345959120,0.004,4527.3,4526.7,2.6834148]
["bitfinex","ETHUSD",1756345959494,0.004,4527.3,4526.7,3.4138148]
["bitfinex","ETHUSD",1756345959828,0.004,4527.3,4526.7,4.07391715]
["bitfinex","ETHUSD",1756345960128,0.004,4527.3,4526.7,6.4054148]
["bitfinex","ETHUSD",1756345960425,0.004,4527.3,4526.7,2.6834148]
["bitfinex","ETHUSD",1756345960827,2.371266,4526.8,4526.7,0.4743]
["bitfinex","ETHUSD",1756345961015,2.371266,4526.8,4525.8,0.004]
["bitfinex","ETHUSD",1756345961016,0.6332,4526.8,4525.8,0.004]
["bitfinex","ETHUSD",1756345961217,2.20918745,4526.6,4525.9,0.4743]
["bitfinex","ETHUSD",1756345961396,0.1445,4526.0,4525.9,0.4743]
["bitfinex","ETHUSD",1756345962536,0.2549,4526.0,4525.9,0.4743]
["bitfinex","ETHUSD",1756345962827,0.2549,4526.0,4525.9,2.68380529]
["bitfinex","ETHUSD",1756345963201,0.2549,4526.0,4525.9,0.4743]
["bitfinex","ETHUSD",1756345964243,0.7226,4526.0,4525.9,0.4743]
["bitfinex","ETHUSD",1756345965097,0.7226,4526.0,4525.8,0.004]
["bitfinex","ETHUSD",1756345965098,2.93205647,4526.0,4525.8,0.004]
["bitfinex","ETHUSD",1756345965297,0.4677,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756345965704,0.1477,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756345966126,0.6122,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756345967137,0.1104,4526.0,4525.8,0.2949]
["bitfinex","ETHUSD",1756345967312,0.1104,4526.0,4525.9,5.67710529]
["bitfinex","ETHUSD",1756345967630,0.1104,4526.0,4525.9,6.7861654]
["bitfinex","ETHUSD",1756345968006,1.699,4527.0,4526.4,2.20922111]
["bitfinex","ETHUSD",1756345968238,0.1104,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1756345968528,0.1104,4526.3,4526.2,2.50025884]
["bitfinex","ETHUSD",1756345969224,0.1104,4526.3,4526.2,2.96785884]
["bitfinex","ETHUSD",1756345971030,0.1104,4526.3,4526.2,3.63212684]
["bitfinex","ETHUSD",1756345971336,0.1104,4526.3,4526.2,4.41822679]
["bitfinex","ETHUSD",1756345971709,0.1104,4526.3,4526.2,7.41822679]
["bitfinex","ETHUSD",1756345972812,0.1104,4526.6,4526.5,2.20919969]
["bitfinex","ETHUSD",1756345973029,0.1104,4526.6,4526.5,2.50009969]
["bitfinex","ETHUSD",1756345974041,0.1104,4526.6,4526.2,1.131833]
["bitfinex","ETHUSD",1756345974431,0.1104,4526.6,4526.3,2.20930749]
["bitfinex","ETHUSD",1756345974618,0.1104,4526.6,4526.4,2.20923685]
["bitfinex","ETHUSD",1756345974814,0.1104,4526.6,4526.3,2.20930525]
["bitfinex","ETHUSD",1756345975604,0.1104,4526.6,4526.4,2.20925373]
["bitfinex","ETHUSD",1756345976347,0.1412,4526.5,4526.2,2.87359183]
["bitfinex","ETHUSD",1756345976543,0.1104,4526.6,4526.2,2.87359183]
["bitfinex","ETHUSD",1756345976778,0.1104,4526.6,4526.4,2.20924025]
["bitfinex","ETHUSD",1756345976919,0.1104,4526.6,4526.2,3.34118293]
["bitfinex","ETHUSD",1756345977434,0.1114,4526.6,4526.2,3.34118293]
["bitfinex","ETHUSD",1756345977816,0.1114,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756345978179,0.1114,4526.6,4526.5,2.50011241]
["bitfinex","ETHUSD",1756345979825,0.1114,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756345980359,0.4153,4526.6,4526.4,0.664233]
["bitfinex","ETHUSD",1756345980546,0.31,4526.5,4526.4,0.664233]
["bitfinex","ETHUSD",1756345980749,0.6139,4526.5,4526.4,0.664233]
["bitfinex","ETHUSD",1756345981130,0.6139,4526.5,4525.8,2.21354785]
["bitfinex","ETHUSD",1756345981356,0.1104,4525.9,4525.8,2.21354785]
["bitfinex","ETHUSD",1756345981625,0.4143,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756345982331,0.1104,4525.9,4525.8,0.209457]
["bitfinex","ETHUSD",1756345982664,0.1104,4525.9,4525.8,2.41901111]
["bitfinex","ETHUSD",1756345983128,0.1104,4525.9,4525.8,2.70991111]
["bitfinex","ETHUSD",1756345984026,0.1104,4525.9,4525.8,3.17751111]
["bitfinex","ETHUSD",1756345984225,0.1104,4525.9,4525.8,3.78274011]
["bitfinex","ETHUSD",1756345984449,0.001,4526.6,4526.3,2.20929692]
["bitfinex","ETHUSD",1756345984650,0.001,4526.6,4526.4,0.20553404]
["bitfinex","ETHUSD",1756345984966,0.001,4526.6,4526.2,2.20934404]
["bitfinex","ETHUSD",1756345984967,0.1104,4526.5,4526.2,2.20934404]
["bitfinex","ETHUSD",1756345985174,0.001,4526.6,4526.3,0.20555385]
["bitfinex","ETHUSD",1756345985358,0.001,4526.6,4526.4,0.20555385]
["bitfinex","ETHUSD",1756345985532,0.001,4526.6,4526.5,0.20555385]
["bitfinex","ETHUSD",1756345985926,0.1422,4526.6,4526.5,0.20555385]
["bitfinex","ETHUSD",1756345986166,0.2526,4526.6,4526.5,0.20555385]
["bitfinex","ETHUSD",1756345987830,0.2526,4526.6,4526.5,0.20567157]
["bitfinex","ETHUSD",1756345988761,0.1114,4526.6,4526.5,2.70578398]
["bitfinex","ETHUSD",1756345988956,0.1114,4526.6,4526.5,3.17338398]
["bitfinex","ETHUSD",1756345991266,0.1114,4526.6,4526.5,3.71165331]
["bitfinex","ETHUSD",1756345991434,0.1114,4526.6,4526.5,7.43265331]
["bitfinex","ETHUSD",1756345992186,0.001,4526.6,4526.5,7.43265331]
["bitfinex","ETHUSD",1756345992387,0.001,4526.6,4526.5,7.54405331]
["bitfinex","ETHUSD",1756345994391,0.001,4526.6,4526.5,7.54379766]
["bitfinex","ETHUSD",1756345995254,0.001,4526.6,4526.5,8.33566569]
["bitfinex","ETHUSD",1756345995455,0.001,4526.6,4526.5,7.65406569]
["bitfinex","ETHUSD",1756345996983,0.001,4526.6,4526.5,7.18646569]
["bitfinex","ETHUSD",1756345997372,0.001,4526.6,4526.5,4.43898395]
["bitfinex","ETHUSD",1756345997686,0.001,4526.6,4526.5,2.63629636]
["bitfinex","ETHUSD",1756345997986,0.001,4526.6,4526.5,2.52589636]
["bitfinex","ETHUSD",1756345998286,0.257,4526.6,4526.5,2.52589636]
["bitfinex","ETHUSD",1756345998599,0.1114,4526.6,4526.5,2.81849636]
["bitfinex","ETHUSD",1756345998810,0.1114,4526.6,4526.5,3.32127428]
["bitfinex","ETHUSD",1756345998952,0.1114,4526.6,4526.5,2.81849636]
["bitfinex","ETHUSD",1756345999594,0.1114,4526.6,4526.5,3.26169636]
["bitfinex","ETHUSD",1756346000093,0.1114,4526.6,4526.5,2.81849636]
["bitfinex","ETHUSD",1756346000486,0.257,4526.6,4526.5,2.52589636]
["bitfinex","ETHUSD",1756346000658,0.257,4526.6,4526.5,0.31668395]
["bitfinex","ETHUSD",1756346000859,0.257,4526.6,4526.5,0.20528395]
["bitfinex","ETHUSD",1756346001178,0.257,4526.6,4526.5,2.41449636]
["bitfinex","ETHUSD",1756346002674,0.257,4526.6,4526.5,0.20528395]
["bitfinex","ETHUSD",1756346004594,0.257,4526.6,4526.4,2.2092497]
["bitfinex","ETHUSD",1756346004795,0.1114,4526.6,4526.5,2.4145279]
["bitfinex","ETHUSD",1756346004996,0.1114,4526.6,4526.5,2.7071279]
["bitfinex","ETHUSD",1756346005666,0.1114,4526.6,4526.5,3.1503279]
["bitfinex","ETHUSD",1756346007499,0.1114,4526.6,4526.5,2.7071279]
["bitfinex","ETHUSD",1756346007890,0.1114,4526.6,4526.5,3.1503279]
["bitfinex","ETHUSD",1756346008215,0.1114,4526.6,4526.5,2.7071279]
["bitfinex","ETHUSD",1756346008570,0.1114,4526.6,4526.5,0.20531549]
["bitfinex","ETHUSD",1756346008770,0.3968,4526.6,4526.5,0.20531549]
["bitfinex","ETHUSD",1756346009698,0.1114,4526.6,4526.5,2.4145279]
["bitfinex","ETHUSD",1756346009900,0.1114,4526.6,4526.5,2.7071279]
["bitfinex","ETHUSD",1756346010101,0.1114,4526.6,4526.5,2.4145279]
["bitfinex","ETHUSD",1756346011700,0.257,4526.6,4526.5,0.20531549]
["bitfinex","ETHUSD",1756346014774,0.257,4526.6,4526.3,2.20930813]
["bitfinex","ETHUSD",1756346015109,0.7236,4526.6,4526.4,0.20533634]
["bitfinex","ETHUSD",1756346015293,0.1466,4526.6,4526.5,0.20533634]
["bitfinex","ETHUSD",1756346015628,2.35576361,4526.6,4526.5,0.20533634]
["bitfinex","ETHUSD",1756346015914,2.20941199,4526.1,4525.9,0.20549107]
["bitfinex","ETHUSD",1756346016206,3.0,4526.5,4525.8,0.004]
["bitfinex","ETHUSD",1756346016207,0.1104,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346016408,0.1104,4525.9,4525.8,0.20941623]
["bitfinex","ETHUSD",1756346016614,0.1104,4525.9,4525.8,0.94521623]
["bitfinex","ETHUSD",1756346016816,0.1104,4525.9,4525.8,0.20941623]
["bitfinex","ETHUSD",1756346017019,0.256,4525.9,4525.8,0.20941623]
["bitfinex","ETHUSD",1756346017585,0.7226,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346018419,2.93210529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346018606,0.256,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346019020,0.1104,4525.9,4525.8,3.15472124]
["bitfinex","ETHUSD",1756346019219,0.1104,4525.9,4525.8,3.69115797]
["bitfinex","ETHUSD",1756346020329,0.1104,4525.9,4525.8,2.71152124]
["bitfinex","ETHUSD",1756346020516,0.1104,4525.9,4525.8,0.20936713]
["bitfinex","ETHUSD",1756346020517,0.256,4525.9,4525.8,0.20936713]
["bitfinex","ETHUSD",1756346020922,0.7226,4525.9,4525.8,0.20936713]
["bitfinex","ETHUSD",1756346021392,0.256,4525.9,4525.8,0.20936713]
["bitfinex","ETHUSD",1756346021795,0.256,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346023023,0.7226,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346023523,2.93210529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346024214,0.7226,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346024411,2.93210529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756346025196,0.1104,4525.9,4525.8,0.2966]
["bitfinex","ETHUSD",1756346025422,0.021,4526.8,4526.3,2.20931003]
["bitfinex","ETHUSD",1756346025825,0.1104,4526.4,4526.3,0.4432]
["bitfinex","ETHUSD",1756346026125,0.1104,4526.4,4526.3,3.15023655]
["bitfinex","ETHUSD",1756346028704,0.021,4526.8,4526.5,2.20921241]
["bitfinex","ETHUSD",1756346028932,0.1104,4526.7,4526.5,2.41433893]
["bitfinex","ETHUSD",1756346029097,0.1104,4526.7,4526.5,3.15143893]
["bitfinex","ETHUSD",1756346029304,0.021,4526.8,4526.5,3.15143893]
["bitfinex","ETHUSD",1756346029730,0.021,4526.8,4526.5,3.26183893]
["bitfinex","ETHUSD",1756346033830,0.021,4526.8,4526.5,6.98183893]
["bitfinex","ETHUSD",1756346034141,0.021,4526.8,4526.5,8.13769935]
["bitfinex","ETHUSD",1756346035120,0.021,4526.8,4526.5,8.72457283]
["bitfinex","ETHUSD",1756346035361,0.021,4526.8,4526.5,9.03992655]
["bitfinex","ETHUSD",1756346036717,0.021,4526.8,4526.5,12.03992655]
["bitfinex","ETHUSD",1756346037448,1e-08,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756346037748,0.001,4527.1,4527.0,6.00096841]
["bitfinex","ETHUSD",1756346037749,1e-08,4527.1,4527.0,6.00096841]
["bitfinex","ETHUSD",1756346037915,1e-08,4527.1,4527.0,10.22302213]
["bitfinex","ETHUSD",1756346038111,1e-08,4527.1,4527.0,10.77342213]
["bitfinex","ETHUSD",1756346038533,0.04,4527.8,4527.5,3.00072446]
["bitfinex","ETHUSD",1756346038845,0.04,4527.8,4527.5,16.66901232]
["bitfinex","ETHUSD",1756346039047,0.04,4527.8,4527.5,17.40611232]
["bitfinex","ETHUSD",1756346039219,0.04,4527.8,4527.5,17.65997421]
["bitfinex","ETHUSD",1756346040337,0.04,4527.8,4527.5,20.65997421]
["bitfinex","ETHUSD",1756346041456,1e-08,4527.8,4527.7,6.00062689]
["bitfinex","ETHUSD",1756346041665,1e-08,4527.8,4527.7,9.92458061]
["bitfinex","ETHUSD",1756346041947,1e-08,4527.8,4527.7,10.66168061]
["bitfinex","ETHUSD",1756346042336,1e-08,4527.8,4527.7,10.45672689]
["bitfinex","ETHUSD",1756346042547,0.003,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756346042719,0.003,4528.3,4528.2,5.92738302]
["bitfinex","ETHUSD",1756346042920,0.003,4528.3,4528.2,6.77488302]
["bitfinex","ETHUSD",1756346043351,0.003,4528.3,4528.2,7.56688302]
["bitfinex","ETHUSD",1756346043520,0.003,4528.3,4528.2,10.56688302]
["bitfinex","ETHUSD",1756346043722,0.003,4528.3,4528.2,12.60780323]
["bitfinex","ETHUSD",1756346045255,0.003,4528.3,4528.2,8.09680323]
["bitfinex","ETHUSD",1756346045556,0.003,4528.3,4528.2,9.33388302]
["bitfinex","ETHUSD",1756346046335,0.1489,4528.3,4528.2,2.31878302]
["bitfinex","ETHUSD",1756346046535,0.1489,4528.3,4528.2,6.03678302]
["bitfinex","ETHUSD",1756346046949,0.1499,4528.3,4528.2,6.03678302]
["bitfinex","ETHUSD",1756346047267,0.004,4528.3,4528.2,6.33388302]
["bitfinex","ETHUSD",1756346047471,0.004,4528.3,4528.2,7.62811797]
["bitfinex","ETHUSD",1756346047893,0.004,4528.3,4528.2,7.29851797]
["bitfinex","ETHUSD",1756346048086,0.1499,4528.3,4528.2,7.00141797]
["bitfinex","ETHUSD",1756346048238,0.004,4528.3,4528.2,7.00141797]
["bitfinex","ETHUSD",1756346048443,0.004,4528.3,4528.2,7.29851797]
["bitfinex","ETHUSD",1756346048942,0.3064,4528.3,4528.2,1.07503495]
["bitfinex","ETHUSD",1756346049163,0.3064,4528.3,4528.2,3.9388]
["bitfinex","ETHUSD",1756346049442,0.004,4528.3,4528.2,6.44428302]
["bitfinex","ETHUSD",1756346049777,0.004,4528.3,4528.2,6.88428302]
["bitfinex","ETHUSD",1756346049990,0.004,4528.3,4528.2,6.44428302]
["bitfinex","ETHUSD",1756346050848,0.004,4528.3,4528.2,6.14718302]
["bitfinex","ETHUSD",1756346051055,0.1499,4528.3,4528.2,3.9388]
["bitfinex","ETHUSD",1756346051249,0.1499,4528.3,4528.2,6.14718302]
["bitfinex","ETHUSD",1756346051882,0.004,4528.3,4528.2,6.14718302]
["bitfinex","ETHUSD",1756346052699,0.004,4528.3,4528.2,6.44428302]
["bitfinex","ETHUSD",1756346052900,0.004,4528.3,4528.2,7.79355732]
["bitfinex","ETHUSD",1756346055507,0.004,4528.3,4528.2,11.58555732]
["bitfinex","ETHUSD",1756346059023,0.004,4528.3,4528.2,11.14455732]
["bitfinex","ETHUSD",1756346059223,0.004,4528.3,4528.2,11.60095732]
["bitfinex","ETHUSD",1756346061736,0.004,4528.3,4528.2,11.14455732]
["bitfinex","ETHUSD",1756346062296,0.004,4528.3,4528.2,11.60095732]
["bitfinex","ETHUSD",1756346064307,1e-08,4528.3,4528.2,11.60095732]
["bitfinex","ETHUSD",1756346065297,1e-08,4528.3,4528.2,7.42755732]
["bitfinex","ETHUSD",1756346065497,1e-08,4528.3,4528.2,11.60095732]
["bitfinex","ETHUSD",1756346067648,0.4644,4531.2,4530.7,2.20716445]
["bitfinex","ETHUSD",1756346067948,0.4644,4531.2,4530.7,3.90516445]
["bitfinex","ETHUSD",1756346068250,0.1104,4531.3,4530.7,5.415]
["bitfinex","ETHUSD",1756346068251,0.6323,4530.8,4530.7,5.415]
["bitfinex","ETHUSD",1756346068620,0.7427,4530.8,4530.7,3.717]
["bitfinex","ETHUSD",1756346068917,0.7427,4530.8,4530.0,2.361631]
["bitfinex","ETHUSD",1756346069116,0.1104,4530.4,4530.1,3.717]
["bitfinex","ETHUSD",1756346069329,0.1541,4530.2,4530.1,3.717]
["bitfinex","ETHUSD",1756346069529,0.6123,4530.2,4530.1,3.717]
["bitfinex","ETHUSD",1756346072851,0.1541,4530.2,4530.1,5.92445678]
["bitfinex","ETHUSD",1756346073562,0.1104,4530.5,4530.1,5.92445678]
["bitfinex","ETHUSD",1756346073563,0.1104,4530.5,4530.3,2.2073378]
["bitfinex","ETHUSD",1756346073856,0.1104,4530.5,4530.4,3.716]
["bitfinex","ETHUSD",1756346074239,0.2614,4530.5,4530.4,5.92331061]
["bitfinex","ETHUSD",1756346074437,0.2614,4530.5,4530.4,3.716]
["bitfinex","ETHUSD",1756346076027,0.2614,4530.5,4530.2,2.20740442]
["bitfinex","ETHUSD",1756346076228,0.2614,4530.5,4530.3,5.92335533]
["bitfinex","ETHUSD",1756346076538,0.2614,4530.5,4530.4,3.716]
["bitfinex","ETHUSD",1756346076741,0.4613,4530.4,4530.0,1.698]
["bitfinex","ETHUSD",1756346076942,0.4644,4530.3,4530.1,3.716]
["bitfinex","ETHUSD",1756346077154,0.151,4530.2,4530.0,1.698]
["bitfinex","ETHUSD",1756346077360,0.151,4530.2,4530.1,3.716]
["bitfinex","ETHUSD",1756346077757,0.6123,4530.2,4528.5,1.698]
["bitfinex","ETHUSD",1756346078070,2.2075544,4529.9,4528.9,2.20799857]
["bitfinex","ETHUSD",1756346078365,0.1104,4529.2,4529.0,3.716]
["bitfinex","ETHUSD",1756346078769,0.151,4529.1,4528.7,0.1104]
["bitfinex","ETHUSD",1756346079147,0.151,4529.1,4528.5,3.90622762]
["bitfinex","ETHUSD",1756346079148,0.4613,4529.0,4528.8,3.716]
["bitfinex","ETHUSD",1756346079338,0.1104,4528.8,4528.5,1.698]
["bitfinex","ETHUSD",1756346079546,0.5748,4528.8,4528.6,3.716]
["bitfinex","ETHUSD",1756346079974,0.151,4528.7,4528.5,1.698]
["bitfinex","ETHUSD",1756346080169,0.151,4528.7,4528.6,3.716]
["bitfinex","ETHUSD",1756346080380,0.151,4528.7,4528.6,5.92418796]
["bitfinex","ETHUSD",1756346080549,0.1104,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756346080748,2.67210278,4529.6,4528.8,2.2080616]
["bitfinex","ETHUSD",1756346080963,0.1104,4529.0,4528.9,3.716]
["bitfinex","ETHUSD",1756346081174,0.2614,4529.0,4528.9,5.92404168]
["bitfinex","ETHUSD",1756346081475,0.34551713,4530.0,4529.5,2.20774863]
["bitfinex","ETHUSD",1756346081647,0.34551713,4530.0,4529.6,5.92369264]
["bitfinex","ETHUSD",1756346081842,1.698,4530.6,4529.7,3.716]
["bitfinex","ETHUSD",1756346082044,0.80988736,4530.5,4529.9,2.20750969]
["bitfinex","ETHUSD",1756346082240,0.1104,4530.3,4530.0,3.716]
["bitfinex","ETHUSD",1756346082469,0.308,4530.1,4529.7,0.1104]
["bitfinex","ETHUSD",1756346082671,0.308,4530.1,4529.8,3.716]
["bitfinex","ETHUSD",1756346082873,0.308,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756346083878,0.308,4530.1,4529.8,3.716]
["bitfinex","ETHUSD",1756346084046,0.308,4530.1,4529.9,3.717]
["bitfinex","ETHUSD",1756346084380,0.308,4530.1,4530.0,3.716]
["bitfinex","ETHUSD",1756346084548,0.308,4530.1,4529.9,3.716]
["bitfinex","ETHUSD",1756346084744,0.308,4530.1,4529.4,3.90578878]
["bitfinex","ETHUSD",1756346084745,0.1104,4529.9,4529.4,3.90578878]
["bitfinex","ETHUSD",1756346084950,0.4644,4529.8,4529.5,3.716]
["bitfinex","ETHUSD",1756346085191,0.4184,4529.6,4529.5,3.716]
["bitfinex","ETHUSD",1756346085688,0.1104,4529.6,4529.5,3.716]
["bitfinex","ETHUSD",1756346085854,0.4184,4529.6,4529.4,1.698]
["bitfinex","ETHUSD",1756346086056,0.4184,4529.6,4529.5,3.716]
["bitfinex","ETHUSD",1756346086471,0.7243,4529.6,4529.4,1.698]
["bitfinex","ETHUSD",1756346086782,0.7243,4529.6,4529.5,3.716]
["bitfinex","ETHUSD",1756346086985,0.3059,4529.5,4529.4,3.716]
["bitfinex","ETHUSD",1756346087300,0.6071,4529.5,4529.1,3.716]
["bitfinex","ETHUSD",1756346087446,0.3126,4529.4,4529.0,3.716]
["bitfinex","ETHUSD",1756346087647,0.3012,4529.1,4529.0,3.716]
["bitfinex","ETHUSD",1756346088048,5.20754067,4530.0,4529.0,6.22078932]
["bitfinex","ETHUSD",1756346088286,0.4277,4530.0,4529.1,0.02207944]
["bitfinex","ETHUSD",1756346088489,0.4277,4530.0,4529.4,2.20778715]
["bitfinex","ETHUSD",1756346088780,0.4277,4529.9,4528.9,2.20799709]
["bitfinex","ETHUSD",1756346088950,0.4277,4529.9,4528.7,1.698]
["bitfinex","ETHUSD",1756346088951,0.1104,4529.2,4529.1,2.20790268]
["bitfinex","ETHUSD",1756346089287,0.1104,4529.2,4529.1,2.50470268]
["bitfinex","ETHUSD",1756346089682,0.1104,4529.2,4529.1,2.96590268]
["bitfinex","ETHUSD",1756346089879,0.1104,4529.2,4529.1,2.98798212]
["bitfinex","ETHUSD",1756346090191,2.20717026,4530.7,4529.8,2.20755902]
["bitfinex","ETHUSD",1756346090491,0.1104,4529.9,4529.8,2.20755902]
["bitfinex","ETHUSD",1756346090692,0.1104,4529.9,4529.8,6.68455902]
["bitfinex","ETHUSD",1756346091066,0.1104,4529.9,4529.8,2.50435902]
["bitfinex","ETHUSD",1756346091274,0.1104,4529.9,4529.8,6.22235902]
["bitfinex","ETHUSD",1756346092507,0.1104,4529.9,4529.8,2.20755902]
["bitfinex","ETHUSD",1756346092682,0.4116,4529.9,4529.1,2.12444413]
["bitfinex","ETHUSD",1756346092885,0.3126,4529.8,4528.7,5.948]
["bitfinex","ETHUSD",1756346093115,0.1104,4529.0,4528.8,3.717]
["bitfinex","ETHUSD",1756346093297,0.1104,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1756346093619,0.1874,4528.9,4528.7,8.1561075]
["bitfinex","ETHUSD",1756346093808,0.1874,4528.9,4528.8,3.718]
["bitfinex","ETHUSD",1756346095417,0.1874,4528.9,4528.8,5.92609044]
["bitfinex","ETHUSD",1756346095610,0.1874,4528.9,4528.8,3.718]
["bitfinex","ETHUSD",1756346096930,0.1874,4528.9,4528.6,0.004]
["bitfinex","ETHUSD",1756346096931,0.6127,4528.9,4528.6,0.004]
["bitfinex","ETHUSD",1756346097092,0.4253,4528.8,4528.6,0.004]
["bitfinex","ETHUSD",1756346097294,0.1874,4528.9,4528.6,0.004]
["bitfinex","ETHUSD",1756346097295,0.1104,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346097600,0.3002,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346098009,0.3002,4528.7,4528.6,3.721]
["bitfinex","ETHUSD",1756346099236,0.3002,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346100332,5.9312392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346100831,5.5083392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346100993,5.9312392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346101419,3.3002,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346101901,5.5083392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346102088,5.9312392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346102917,5.5083392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346103126,3.3002,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346103321,3.1104,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346103520,0.1104,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346103689,0.3025,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346103894,2.5106392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346104626,2.9312392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346104926,9.6492392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346108328,9.6482392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346109232,10.4402392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756346109544,10.4402392,4528.7,4528.2,0.004]
["bitfinex","ETHUSD",1756346109545,3.00033425,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756346109829,3.00033425,4528.3,4527.8,0.024]
["bitfinex","ETHUSD",1756346109830,3.792,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756346110134,6.30532934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346110429,10.02432934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346110627,10.44262934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346113532,10.02432934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346113734,10.44262934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346114929,9.65062934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346115233,9.23232934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346115531,9.65062934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346115735,9.23232934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346115899,2.31892934,4527.9,4527.8,0.3208]
["bitfinex","ETHUSD",1756346116102,9.03792934,4527.9,4527.8,0.782]
["bitfinex","ETHUSD",1756346117743,6.8294,4527.9,4527.8,0.7922]
["bitfinex","ETHUSD",1756346118047,9.03792934,4527.9,4527.8,0.7922]
["bitfinex","ETHUSD",1756346118418,9.22532934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346119020,9.03792934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346119839,9.03792934,4527.9,4527.8,0.3189]
["bitfinex","ETHUSD",1756346120032,9.3836019,4527.9,4527.8,0.7903]
["bitfinex","ETHUSD",1756346120430,0.1104,4527.9,4527.8,0.7903]
["bitfinex","ETHUSD",1756346120632,0.1104,4527.9,4527.8,1.09060244]
["bitfinex","ETHUSD",1756346120945,3.02,4528.8,4527.8,1.31738959]
["bitfinex","ETHUSD",1756346120946,0.1104,4528.3,4527.8,1.31738959]
["bitfinex","ETHUSD",1756346121119,0.1104,4528.7,4527.9,0.67610137]
["bitfinex","ETHUSD",1756346121336,0.1104,4528.7,4528.6,0.2949]
["bitfinex","ETHUSD",1756346121864,0.1104,4528.7,4528.6,0.7663]
["bitfinex","ETHUSD",1756346122226,0.1104,4528.7,4528.6,3.1793124]
["bitfinex","ETHUSD",1756346123954,0.1104,4528.7,4528.6,0.97112444]
["bitfinex","ETHUSD",1756346124156,0.1104,4528.7,4528.6,0.7663]
["bitfinex","ETHUSD",1756346124458,0.1104,4528.7,4528.6,0.97112079]
["bitfinex","ETHUSD",1756346125159,0.1104,4528.7,4528.6,0.2949]
["bitfinex","ETHUSD",1756346125527,0.1104,4528.7,4528.6,0.97118161]
["bitfinex","ETHUSD",1756346125959,0.1104,4528.7,4528.6,1.35552075]
["bitfinex","ETHUSD",1756346126262,0.1104,4528.7,4528.6,3.17936957]
["bitfinex","ETHUSD",1756346127332,0.1104,4528.7,4528.6,0.97118161]
["bitfinex","ETHUSD",1756346127865,0.02,4528.8,4528.6,3.17936957]
["bitfinex","ETHUSD",1756346128160,0.02,4528.8,4528.7,6.6285022]
["bitfinex","ETHUSD",1756346128362,0.02,4528.8,4528.7,6.60642081]
["bitfinex","ETHUSD",1756346128547,0.02,4528.8,4528.7,8.06260959]
["bitfinex","ETHUSD",1756346129353,0.02,4528.8,4528.7,4.33760959]
["bitfinex","ETHUSD",1756346129532,0.02,4528.8,4528.7,8.06260959]
["bitfinex","ETHUSD",1756346130426,0.02,4528.8,4528.7,8.06160959]
["bitfinex","ETHUSD",1756346131175,0.02,4528.8,4528.7,8.17200959]
["bitfinex","ETHUSD",1756346132966,2.51089044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756346133132,5.95099044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756346133649,2.2084887,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346133853,0.3028,4528.8,4527.8,0.024]
["bitfinex","ETHUSD",1756346134052,0.3028,4528.8,4527.9,0.2949]
["bitfinex","ETHUSD",1756346134053,2.20828732,4528.4,4527.9,0.2949]
["bitfinex","ETHUSD",1756346134249,0.2844,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346135662,2.20852934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346135860,3.739,4528.6,4527.8,0.024]
["bitfinex","ETHUSD",1756346136043,0.02,4528.8,4527.8,0.7903]
["bitfinex","ETHUSD",1756346136243,0.02,4528.8,4527.9,0.67605873]
["bitfinex","ETHUSD",1756346136460,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756346136646,0.02,4528.8,4528.7,2.70757593]
["bitfinex","ETHUSD",1756346136848,0.02,4528.8,4528.7,3.17897593]
["bitfinex","ETHUSD",1756346137171,0.02,4528.8,4528.7,3.26749193]
["bitfinex","ETHUSD",1756346139366,0.021,4528.8,4528.7,3.26749193]
["bitfinex","ETHUSD",1756346139671,0.021,4528.8,4528.7,4.18936249]
["bitfinex","ETHUSD",1756346141843,0.021,4528.8,4528.7,2.5915552]
["bitfinex","ETHUSD",1756346142049,0.021,4528.8,4528.7,2.2966552]
["bitfinex","ETHUSD",1756346142275,0.021,4528.8,4528.7,0.2949]
["bitfinex","ETHUSD",1756346142577,0.021,4528.8,4528.6,0.663875]
["bitfinex","ETHUSD",1756346142751,0.021,4528.8,4528.0,1.698]
["bitfinex","ETHUSD",1756346142955,0.1104,4528.3,4528.1,0.20468274]
["bitfinex","ETHUSD",1756346143460,0.1104,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756346143861,0.1104,4528.3,4528.2,2.50328302]
["bitfinex","ETHUSD",1756346144053,0.021,4528.8,4528.2,4.05945225]
["bitfinex","ETHUSD",1756346144254,0.1104,4528.5,4528.4,2.20825357]
["bitfinex","ETHUSD",1756346144558,0.1104,4528.5,4528.4,3.17947983]
["bitfinex","ETHUSD",1756346144761,0.021,4528.8,4528.4,3.17947983]
["bitfinex","ETHUSD",1756346144762,0.021,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756346145147,0.021,4528.8,4528.7,2.70791488]
["bitfinex","ETHUSD",1756346146078,0.021,4528.8,4528.7,6.92131488]
["bitfinex","ETHUSD",1756346146281,0.021,4528.8,4528.7,7.83426779]
["bitfinex","ETHUSD",1756346146579,0.021,4528.8,4528.7,3.43636779]
["bitfinex","ETHUSD",1756346146783,0.021,4528.8,4528.7,6.26441488]
["bitfinex","ETHUSD",1756346146993,0.021,4528.8,4528.7,7.03271488]
["bitfinex","ETHUSD",1756346147859,0.021,4528.8,4528.7,7.03289805]
["bitfinex","ETHUSD",1756346148099,0.021,4528.8,4528.7,6.8278392]
["bitfinex","ETHUSD",1756346148278,0.021,4528.8,4528.7,6.9382392]
["bitfinex","ETHUSD",1756346148580,0.021,4528.8,4528.7,7.74248635]
["bitfinex","ETHUSD",1756346148959,0.021,4528.8,4528.7,3.53138635]
["bitfinex","ETHUSD",1756346149163,0.021,4528.8,4528.7,7.27238635]
["bitfinex","ETHUSD",1756346149455,0.021,4528.8,4528.7,7.74248635]
["bitfinex","ETHUSD",1756346149879,0.021,4528.8,4528.7,7.94774354]
["bitfinex","ETHUSD",1756346150176,0.021,4528.8,4528.7,3.73664354]
["bitfinex","ETHUSD",1756346150382,0.021,4528.8,4528.7,7.17944354]
["bitfinex","ETHUSD",1756346150898,0.313,4528.8,4528.7,0.31565719]
["bitfinex","ETHUSD",1756346151046,0.4234,4528.8,4528.7,0.31565719]
["bitfinex","ETHUSD",1756346151474,0.4234,4528.8,4528.7,0.20525719]
["bitfinex","ETHUSD",1756346152274,0.8532,4528.8,4528.7,0.20525719]
["bitfinex","ETHUSD",1756346152764,0.4234,4528.8,4528.7,0.20525719]
["bitfinex","ETHUSD",1756346152963,0.4234,4528.8,4528.7,2.41339639]
["bitfinex","ETHUSD",1756346153166,0.4234,4528.8,4528.7,0.20525719]
["bitfinex","ETHUSD",1756346153381,0.8532,4528.8,4528.1,5.94743167]
["bitfinex","ETHUSD",1756346153591,0.4234,4528.8,4528.3,2.20831321]
["bitfinex","ETHUSD",1756346153776,0.1314,4528.8,4528.4,0.20548741]
["bitfinex","ETHUSD",1756346154093,0.1314,4528.8,4528.6,2.20818265]
["bitfinex","ETHUSD",1756346154260,0.1314,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756346154261,0.021,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756346154659,0.1314,4528.8,4528.4,4.2091]
["bitfinex","ETHUSD",1756346154864,0.1314,4528.8,4528.5,0.20541176]
["bitfinex","ETHUSD",1756346155061,0.1314,4528.8,4528.6,0.20541176]
["bitfinex","ETHUSD",1756346155262,0.1314,4528.8,4528.4,4.2091]
["bitfinex","ETHUSD",1756346155484,0.1314,4528.8,4528.5,2.41362289]
["bitfinex","ETHUSD",1756346155680,0.1314,4528.8,4528.6,2.41358548]
["bitfinex","ETHUSD",1756346155879,0.1314,4528.8,4528.7,0.20539863]
["bitfinex","ETHUSD",1756346156087,0.1314,4528.8,4528.7,0.20531179]
["bitfinex","ETHUSD",1756346159563,0.4234,4528.8,4528.7,0.20531179]
["bitfinex","ETHUSD",1756346159781,0.4234,4528.8,4528.4,3.737]
["bitfinex","ETHUSD",1756346160090,0.4234,4528.8,4528.5,0.20540138]
["bitfinex","ETHUSD",1756346160293,0.313,4528.8,4528.6,0.20540138]
["bitfinex","ETHUSD",1756346160460,0.1104,4528.3,4527.8,0.024]
["bitfinex","ETHUSD",1756346160655,0.313,4528.8,4527.9,0.20543377]
["bitfinex","ETHUSD",1756346160656,0.1104,4528.0,4527.9,0.20543377]
["bitfinex","ETHUSD",1756346160856,0.4024,4528.0,4527.9,0.20543377]
["bitfinex","ETHUSD",1756346161062,0.1104,4528.0,4527.9,0.20543377]
["bitfinex","ETHUSD",1756346161486,0.4024,4528.0,4527.9,0.20543377]
["bitfinex","ETHUSD",1756346161879,0.4024,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346162383,0.8322,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346162581,0.4024,4528.0,4527.9,0.20547175]
["bitfinex","ETHUSD",1756346163292,0.4024,4528.0,4527.9,0.20547632]
["bitfinex","ETHUSD",1756346164278,0.1104,4528.0,4527.9,0.20547632]
["bitfinex","ETHUSD",1756346164888,0.4024,4528.0,4527.9,0.20547632]
["bitfinex","ETHUSD",1756346165187,0.1104,4528.0,4527.9,0.20556657]
["bitfinex","ETHUSD",1756346165965,0.4024,4528.0,4527.9,0.20556657]
["bitfinex","ETHUSD",1756346166364,0.4024,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346167012,0.8322,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346167191,2.61092526,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346167396,0.4298,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346167693,0.4024,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346167917,0.292,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346169142,0.1104,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756346169342,0.292,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346169699,0.7218,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346169931,2.93032934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346170725,7.62932934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346171896,7.97501403,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346172629,11.70601403,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346175836,11.36032934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346178054,6.90752934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346178225,10.92602934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346179265,11.27169843,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346180260,2.04466909,4527.9,4527.8,0.3142]
["bitfinex","ETHUSD",1756346180557,0.1104,4527.9,4527.8,0.7601]
["bitfinex","ETHUSD",1756346180852,0.1104,4527.9,4527.8,3.26595112]
["bitfinex","ETHUSD",1756346181237,0.1104,4527.9,4527.8,3.47088844]
["bitfinex","ETHUSD",1756346183414,0.1104,4527.9,4527.8,1.26231033]
["bitfinex","ETHUSD",1756346183614,0.1104,4527.9,4527.8,3.47088844]
["bitfinex","ETHUSD",1756346184108,0.1104,4527.9,4527.8,1.26231033]
["bitfinex","ETHUSD",1756346184312,0.1104,4527.9,4527.8,0.96503732]
["bitfinex","ETHUSD",1756346184712,0.1104,4527.9,4527.8,0.51913732]
["bitfinex","ETHUSD",1756346185726,0.1104,4527.9,4527.8,0.3142]
["bitfinex","ETHUSD",1756346185928,0.1104,4527.9,4527.8,0.51933811]
["bitfinex","ETHUSD",1756346186939,0.1104,4527.9,4527.8,3.17381622]
["bitfinex","ETHUSD",1756346187145,0.1104,4527.9,4527.8,3.61525175]
["bitfinex","ETHUSD",1756346187966,0.1104,4527.9,4527.8,0.22913811]
["bitfinex","ETHUSD",1756346189150,0.365,4527.9,4527.8,0.22913811]
["bitfinex","ETHUSD",1756346190169,0.1104,4527.9,4527.8,0.22913811]
["bitfinex","ETHUSD",1756346190376,0.1104,4527.9,4527.8,0.51933811]
["bitfinex","ETHUSD",1756346192562,0.366,4527.9,4527.8,0.22913811]
["bitfinex","ETHUSD",1756346192779,0.366,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346193161,2.57452934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346193672,0.366,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346194256,4.091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346195677,6.29952934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346195890,6.76752934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346196072,14.39338373,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346196269,17.39338373,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346198262,5.57452934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346198460,6.724,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346198678,6.8354,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346198888,9.04392934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346199072,9.30272934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346199473,3.1114,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346199709,9.04392934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346200206,3.45706839,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346200409,7.18106839,4527.9,4527.8,0.7601]
["bitfinex","ETHUSD",1756346200588,4.18106839,4527.9,4527.8,0.7601]
["bitfinex","ETHUSD",1756346200910,0.45706839,4527.9,4527.8,0.7601]
["bitfinex","ETHUSD",1756346201088,4.18106839,4527.9,4527.8,0.7601]
["bitfinex","ETHUSD",1756346201470,0.45706839,4527.9,4527.8,0.7601]
["bitfinex","ETHUSD",1756346201671,4.18106839,4527.9,4527.8,0.7601]
["bitfinex","ETHUSD",1756346202002,4.18106839,4527.9,4527.8,0.3142]
["bitfinex","ETHUSD",1756346203774,4.18106839,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346203775,6.64419773,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346204169,10.00179773,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346205901,9.65612934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346206609,5.46412934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346206768,0.001,4527.9,4527.8,0.3181]
["bitfinex","ETHUSD",1756346206966,0.001,4527.9,4527.8,0.7892]
["bitfinex","ETHUSD",1756346207168,3.728,4527.9,4527.8,0.7892]
["bitfinex","ETHUSD",1756346207372,0.001,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346207595,3.728,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346207810,5.93652934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346208113,3.728,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346208416,3.728,4527.9,4527.8,0.3181]
["bitfinex","ETHUSD",1756346208570,3.728,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346209005,3.728,4527.9,4527.8,0.7892]
["bitfinex","ETHUSD",1756346209371,6.20682934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346209567,3.728,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346209771,5.93652934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346210209,3.728,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346211511,3.728,4527.9,4527.8,0.3181]
["bitfinex","ETHUSD",1756346212592,5.93652934,4527.9,4527.8,0.3181]
["bitfinex","ETHUSD",1756346212793,5.93652934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346212994,10.45132934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346213425,10.79702035,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346213793,10.34352035,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346214221,5.82552035,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346214526,10.11442035,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346215740,10.90642035,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346215936,10.56072934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756346216932,10.56072934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756346217149,6.00057811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346217331,7.69957811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346217653,7.99917811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346217822,10.93117811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346218436,11.35567811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346218920,10.93217811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346219238,11.27788913,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346220353,12.49338913,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346220716,12.06988913,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346221622,8.34488913,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346221951,12.07188913,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756346222263,3.00072446,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1756346222432,9.83812446,4527.5,4527.4,1e-08]
["bitfinex","ETHUSD",1756346222634,2.20896841,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346222831,8.93496841,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346223152,9.34496841,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346223360,9.6907263,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346224360,9.80205492,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346225249,9.6907263,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346225632,11.01958837,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346226047,10.4827263,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346226636,10.56046841,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346227075,10.67103032,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346227425,10.24753032,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346228461,10.13696841,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346229158,10.59550386,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346230123,11.01900386,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756346230325,10.59550386,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346230549,6.86950386,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346230783,5.66513071,4527.0,4526.9,0.29410001]
["bitfinex","ETHUSD",1756346230933,9.38813071,4527.0,4526.9,0.76520001]
["bitfinex","ETHUSD",1756346231245,9.38813071,4527.0,4526.9,0.29410001]
["bitfinex","ETHUSD",1756346231447,9.38813071,4527.0,4526.9,0.76520001]
["bitfinex","ETHUSD",1756346231651,0.4561623,4527.0,4526.9,0.76520001]
["bitfinex","ETHUSD",1756346231849,4.1791623,4527.0,4526.9,0.76520001]
["bitfinex","ETHUSD",1756346232466,3.8344,4527.0,4526.9,0.76520001]
["bitfinex","ETHUSD",1756346233080,0.1104,4527.0,4526.9,0.76520001]
["bitfinex","ETHUSD",1756346233282,0.1104,4527.0,4526.9,1.06502902]
["bitfinex","ETHUSD",1756346233769,0.34571255,4527.7,4526.9,0.78729018]
["bitfinex","ETHUSD",1756346233770,0.1104,4527.3,4526.9,0.78729018]
["bitfinex","ETHUSD",1756346233974,0.1104,4527.3,4527.0,0.4711]
["bitfinex","ETHUSD",1756346234350,0.1104,4527.3,4527.2,2.50297082]
["bitfinex","ETHUSD",1756346234559,0.1104,4527.3,4527.2,2.97407082]
["bitfinex","ETHUSD",1756346234768,0.1104,4527.3,4527.2,3.49237474]
["bitfinex","ETHUSD",1756346235598,0.1104,4527.3,4527.2,4.15648674]
["bitfinex","ETHUSD",1756346237194,0.1104,4527.3,4527.2,1.28350392]
["bitfinex","ETHUSD",1756346237582,0.1104,4527.3,4527.2,3.49237474]
["bitfinex","ETHUSD",1756346238397,0.1104,4527.3,4527.2,1.28350392]
["bitfinex","ETHUSD",1756346238563,0.1104,4527.3,4527.2,0.7652]
["bitfinex","ETHUSD",1756346243619,0.1104,4527.3,4527.2,0.751]
["bitfinex","ETHUSD",1756346246022,0.1114,4527.3,4527.2,0.751]
["bitfinex","ETHUSD",1756346253827,0.1114,4527.3,4526.9,2.87311588]
["bitfinex","ETHUSD",1756346253828,0.3628,4527.3,4526.9,0.66414701]
["bitfinex","ETHUSD",1756346254029,0.1104,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346254534,0.1104,4527.0,4526.9,0.74490001]
["bitfinex","ETHUSD",1756346255126,0.1104,4527.0,4526.9,2.95391721]
["bitfinex","ETHUSD",1756346255340,0.1104,4527.0,4526.9,3.2517132]
["bitfinex","ETHUSD",1756346255727,0.001,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756346256152,0.001,4527.3,4527.2,2.95377082]
["bitfinex","ETHUSD",1756346256650,0.1114,4527.3,4527.2,2.95377082]
["bitfinex","ETHUSD",1756346260245,0.1114,4527.3,4527.2,3.49982351]
["bitfinex","ETHUSD",1756346260954,0.001,4527.3,4527.2,3.61122351]
["bitfinex","ETHUSD",1756346264858,0.001,4527.3,4527.2,0.65745269]
["bitfinex","ETHUSD",1756346265058,0.001,4527.3,4527.2,0.3994]
["bitfinex","ETHUSD",1756346265360,0.001,4527.3,4527.2,2.60827082]
["bitfinex","ETHUSD",1756346265751,0.001,4527.3,4527.2,2.49687082]
["bitfinex","ETHUSD",1756346266758,0.001,4527.3,4527.1,2.2088827]
["bitfinex","ETHUSD",1756346267259,0.001,4527.3,4527.1,2.20891961]
["bitfinex","ETHUSD",1756346267639,0.001,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756346268764,0.001,4527.3,4527.1,2.20891526]
["bitfinex","ETHUSD",1756346268949,0.7237,4527.3,4526.9,1e-08]
["bitfinex","ETHUSD",1756346269153,0.7237,4527.3,4527.0,2.20896571]
["bitfinex","ETHUSD",1756346269154,0.2595,4527.3,4527.0,2.20896571]
["bitfinex","ETHUSD",1756346269548,0.2595,4527.3,4526.9,1e-08]
["bitfinex","ETHUSD",1756346269764,0.2595,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756346270428,0.2595,4527.3,4526.9,2.20900391]
["bitfinex","ETHUSD",1756346270767,0.1104,4527.0,4526.9,2.20900391]
["bitfinex","ETHUSD",1756346270937,0.1104,4527.0,4526.9,2.50710391]
["bitfinex","ETHUSD",1756346271667,0.1104,4527.0,4526.9,2.94360391]
["bitfinex","ETHUSD",1756346271855,0.1104,4527.0,4526.9,3.83337298]
["bitfinex","ETHUSD",1756346272363,0.1104,4527.0,4526.9,3.94377298]
["bitfinex","ETHUSD",1756346272766,0.1104,4527.0,4526.9,3.83337298]
["bitfinex","ETHUSD",1756346273064,0.1104,4527.0,4526.9,6.22810391]
["bitfinex","ETHUSD",1756346273387,0.3689,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346274035,0.1104,4527.0,4526.9,2.20901721]
["bitfinex","ETHUSD",1756346274254,0.1104,4527.0,4526.9,2.94361721]
["bitfinex","ETHUSD",1756346276373,0.1104,4527.0,4526.9,0.29810001]
["bitfinex","ETHUSD",1756346276571,0.1104,4527.0,4526.9,2.50711721]
["bitfinex","ETHUSD",1756346277683,0.3689,4527.0,4526.9,2.20901721]
["bitfinex","ETHUSD",1756346278084,0.1104,4527.0,4526.9,2.94361721]
["bitfinex","ETHUSD",1756346278575,0.001,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756346279179,0.1114,4527.3,4527.2,2.94347082]
["bitfinex","ETHUSD",1756346281119,0.3699,4527.3,4526.9,1e-08]
["bitfinex","ETHUSD",1756346281430,0.4642,4527.2,4526.9,1e-08]
["bitfinex","ETHUSD",1756346281713,0.1104,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346281877,0.3976,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346282203,0.1104,4527.0,4526.9,0.29810001]
["bitfinex","ETHUSD",1756346282500,0.1104,4527.0,4526.9,2.50711721]
["bitfinex","ETHUSD",1756346282810,0.1104,4527.0,4526.9,0.29810001]
["bitfinex","ETHUSD",1756346282977,0.1104,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346283583,0.1104,4527.0,4526.9,2.50711721]
["bitfinex","ETHUSD",1756346283791,0.1104,4527.0,4526.9,2.20901721]
["bitfinex","ETHUSD",1756346284212,0.1104,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346284387,0.3689,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346285549,0.001,4527.3,4527.0,2.20894099]
["bitfinex","ETHUSD",1756346285686,0.1104,4527.1,4527.0,2.83417251]
["bitfinex","ETHUSD",1756346286019,0.1104,4527.1,4527.0,6.22806841]
["bitfinex","ETHUSD",1756346286514,0.1104,4527.1,4527.0,6.66456841]
["bitfinex","ETHUSD",1756346286902,0.1104,4527.1,4526.9,1e-08]
["bitfinex","ETHUSD",1756346286903,0.3689,4527.1,4526.9,1e-08]
["bitfinex","ETHUSD",1756346287228,0.3689,4527.1,4526.9,2.20900238]
["bitfinex","ETHUSD",1756346287533,0.3689,4527.1,4526.9,1e-08]
["bitfinex","ETHUSD",1756346288391,0.1104,4527.1,4526.9,2.20901647]
["bitfinex","ETHUSD",1756346288597,0.001,4527.3,4527.0,0.7346]
["bitfinex","ETHUSD",1756346288815,0.1104,4527.1,4527.0,2.94356841]
["bitfinex","ETHUSD",1756346288991,0.1104,4527.1,4527.0,6.66456841]
["bitfinex","ETHUSD",1756346290894,0.1104,4527.1,4527.0,7.11039036]
["bitfinex","ETHUSD",1756346294535,0.1104,4527.1,4526.9,1e-08]
["bitfinex","ETHUSD",1756346294536,0.3689,4527.1,4526.9,1e-08]
["bitfinex","ETHUSD",1756346294701,0.3689,4527.1,4527.0,3.721]
["bitfinex","ETHUSD",1756346295108,0.1104,4527.1,4527.0,5.92996841]
["bitfinex","ETHUSD",1756346295308,0.1104,4527.1,4527.0,6.22806841]
["bitfinex","ETHUSD",1756346295501,0.1104,4527.1,4527.0,6.66456841]
["bitfinex","ETHUSD",1756346297042,0.1104,4527.1,4527.0,6.22806841]
["bitfinex","ETHUSD",1756346297610,0.1104,4527.1,4527.0,6.67286841]
["bitfinex","ETHUSD",1756346298157,0.1104,4527.1,4527.0,7.11866174]
["bitfinex","ETHUSD",1756346298480,0.1104,4527.1,4527.0,5.92996841]
["bitfinex","ETHUSD",1756346298622,0.1104,4527.1,4527.0,6.23396841]
["bitfinex","ETHUSD",1756346299752,0.1104,4527.1,4527.0,6.67876841]
["bitfinex","ETHUSD",1756346300315,0.1104,4527.1,4527.0,6.23396841]
["bitfinex","ETHUSD",1756346300529,0.1104,4527.1,4527.0,5.92996841]
["bitfinex","ETHUSD",1756346301956,0.1104,4527.1,4527.0,6.23396841]
["bitfinex","ETHUSD",1756346302473,0.1104,4527.1,4527.0,5.92996841]
["bitfinex","ETHUSD",1756346303084,0.1104,4527.1,4527.0,6.23396841]
["bitfinex","ETHUSD",1756346303242,0.1104,4527.1,4527.0,7.58099145]
["bitfinex","ETHUSD",1756346305238,0.001,4527.3,4527.0,7.58099145]
["bitfinex","ETHUSD",1756346305443,0.001,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756346305669,0.001,4527.3,4527.2,6.03927082]
["bitfinex","ETHUSD",1756346305884,0.001,4527.3,4527.2,6.34327082]
["bitfinex","ETHUSD",1756346306043,0.001,4527.3,4527.2,7.29757065]
["bitfinex","ETHUSD",1756346306244,0.001,4527.3,4527.2,3.66611165]
["bitfinex","ETHUSD",1756346306459,0.001,4527.3,4527.2,7.27571165]
["bitfinex","ETHUSD",1756346306871,0.001,4527.3,4527.2,7.72051165]
["bitfinex","ETHUSD",1756346307386,0.001,4527.3,4527.2,7.83091165]
["bitfinex","ETHUSD",1756346309588,0.001,4527.3,4527.2,3.66611165]
["bitfinex","ETHUSD",1756346309881,0.001,4527.3,4527.2,7.83091165]
["bitfinex","ETHUSD",1756346310174,0.001,4527.3,4527.2,3.36211165]
["bitfinex","ETHUSD",1756346310379,0.001,4527.3,4527.2,6.12781182]
["bitfinex","ETHUSD",1756346310585,0.001,4527.3,4527.2,6.01741182]
["bitfinex","ETHUSD",1756346310787,0.001,4527.3,4527.2,6.32141182]
["bitfinex","ETHUSD",1756346311019,0.001,4527.3,4527.2,6.76621182]
["bitfinex","ETHUSD",1756346311380,0.001,4527.3,4527.2,6.87661182]
["bitfinex","ETHUSD",1756346311554,0.001,4527.3,4527.2,7.78516984]
["bitfinex","ETHUSD",1756346312894,0.001,4527.3,4527.2,3.31636984]
["bitfinex","ETHUSD",1756346313084,0.001,4527.3,4527.2,7.03636984]
["bitfinex","ETHUSD",1756346313282,0.001,4527.3,4527.2,7.34036984]
["bitfinex","ETHUSD",1756346313470,0.001,4527.3,4527.2,7.78516984]
["bitfinex","ETHUSD",1756346314974,0.2884,4527.3,4527.2,7.03636984]
["bitfinex","ETHUSD",1756346315995,0.2884,4527.3,4527.2,6.12781182]
["bitfinex","ETHUSD",1756346316368,0.724,4527.3,4527.2,6.03927082]
["bitfinex","ETHUSD",1756346316590,0.724,4527.3,4527.2,5.92887082]
["bitfinex","ETHUSD",1756346316791,0.724,4527.3,4527.2,5.92787082]
["bitfinex","ETHUSD",1756346316997,0.2884,4527.3,4527.2,3.719]
["bitfinex","ETHUSD",1756346317318,0.3988,4527.3,4527.2,3.719]
["bitfinex","ETHUSD",1756346317523,0.8344,4527.3,4527.2,3.719]
["bitfinex","ETHUSD",1756346317694,0.8344,4527.3,4527.1,3.719]
["bitfinex","ETHUSD",1756346317895,0.4356,4527.2,4527.1,3.719]
["bitfinex","ETHUSD",1756346318223,0.7245,4527.2,4527.1,3.719]
["bitfinex","ETHUSD",1756346318393,0.2889,4527.2,4527.1,3.719]
["bitfinex","ETHUSD",1756346318589,0.2889,4527.2,4527.1,5.92791961]
["bitfinex","ETHUSD",1756346322011,0.2889,4527.2,4527.1,3.719]
["bitfinex","ETHUSD",1756346322222,0.2889,4527.2,4527.1,5.92791961]
["bitfinex","ETHUSD",1756346327037,0.1114,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756346327241,0.1114,4527.3,4527.2,3.54542856]
["bitfinex","ETHUSD",1756346327418,0.1114,4527.3,4527.2,3.86132856]
["bitfinex","ETHUSD",1756346327955,0.1114,4527.3,4526.9,2.20901151]
["bitfinex","ETHUSD",1756346328102,0.1114,4527.3,4527.0,3.719]
["bitfinex","ETHUSD",1756346328306,0.1114,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756346328500,0.1114,4527.3,4527.2,5.92787082]
["bitfinex","ETHUSD",1756346331247,0.3756,4527.3,4527.2,3.719]
["bitfinex","ETHUSD",1756346332924,0.3756,4527.3,4527.2,5.92787082]
["bitfinex","ETHUSD",1756346333120,0.3756,4527.3,4527.2,3.719]
["bitfinex","ETHUSD",1756346333354,0.3756,4527.3,4527.2,5.92787082]
["bitfinex","ETHUSD",1756346333652,0.3756,4527.3,4527.2,6.38827082]
["bitfinex","ETHUSD",1756346335155,0.3756,4527.3,4527.2,4.1794]
["bitfinex","ETHUSD",1756346335924,0.3756,4527.3,4527.2,3.719]
["bitfinex","ETHUSD",1756346336120,0.3756,4527.3,4526.9,1e-08]
["bitfinex","ETHUSD",1756346336121,0.3756,4527.3,4527.0,2.2089482]
["bitfinex","ETHUSD",1756346336322,0.2652,4527.3,4527.0,5.9279482]
["bitfinex","ETHUSD",1756346336544,0.1104,4527.1,4527.0,5.9279482]
["bitfinex","ETHUSD",1756346337046,0.3766,4527.1,4527.0,3.719]
["bitfinex","ETHUSD",1756346338053,0.3766,4527.1,4526.9,2.66938063]
["bitfinex","ETHUSD",1756346338261,0.3766,4527.1,4526.9,0.46040001]
["bitfinex","ETHUSD",1756346338438,0.8331,4527.1,4526.9,1e-08]
["bitfinex","ETHUSD",1756346338637,0.4565,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346338882,0.3766,4527.1,4526.9,1e-08]
["bitfinex","ETHUSD",1756346339046,0.2681,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346340944,0.7228,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346341578,0.2681,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346342487,0.93001127,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346343596,0.47531127,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346344087,2.68427968,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346344490,0.47531127,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346346084,3.13897968,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346346282,0.93001127,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346347703,3.13897968,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346348818,0.93001127,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346349104,0.92983998,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346349516,0.47513998,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346349692,0.47511103,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346350018,0.47511103,4527.0,4526.9,2.52491721]
["bitfinex","ETHUSD",1756346350019,0.1104,4527.0,4526.9,2.52491721]
["bitfinex","ETHUSD",1756346350216,0.001,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756346350704,0.1114,4527.2,4527.1,0.7851]
["bitfinex","ETHUSD",1756346350908,0.1114,4527.2,4527.1,1.449259]
["bitfinex","ETHUSD",1756346351071,0.1114,4527.2,4527.1,3.65817861]
["bitfinex","ETHUSD",1756346356483,0.1114,4527.2,4527.1,0.664159]
["bitfinex","ETHUSD",1756346356905,0.3756,4527.2,4527.1,0.664159]
["bitfinex","ETHUSD",1756346357214,0.3756,4527.2,4526.9,1e-08]
["bitfinex","ETHUSD",1756346357422,2.86820195,4527.1,4526.9,1e-08]
["bitfinex","ETHUSD",1756346357614,2.41600267,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346357818,3.13910267,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346359309,2.93206841,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346359618,3.13908618,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346360322,3.13907548,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346362222,2.72047548,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346362426,3.13907548,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346363329,3.14007548,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346368341,2.72147548,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346368530,3.14007548,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346368734,6.14007548,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346369645,13.77086405,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346369849,13.77091444,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346372254,14.11667942,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346375947,13.77091444,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346379160,14.11667822,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346380241,13.90962076,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346380444,14.11637231,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346381064,13.90962076,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346381366,14.11639193,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346382367,6.48560336,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346382535,6.06700336,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346387265,5.76250336,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346387768,6.01510336,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346387969,14.11589193,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346388335,14.43789193,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346388540,14.90789193,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346388839,14.56212815,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346389253,14.99648748,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346389859,14.52648748,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346390172,14.99648748,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346390757,14.99682646,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346390967,14.52682646,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346391143,14.99682646,4527.0,4526.9,1e-08]
["bitfinex","ETHUSD",1756346393684,2.20921241,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346393886,16.76311113,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346394056,18.27771113,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346394256,18.38811113,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346394470,18.82251394,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346395859,18.47671413,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346397193,18.00891413,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346399201,18.3547226,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346400217,18.0999226,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346400526,9.58753103,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346400713,9.58753103,4526.5,4526.4,0.7649]
["bitfinex","ETHUSD",1756346400921,9.38042088,4526.5,4526.4,0.309]
["bitfinex","ETHUSD",1756346401216,5.20926122,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756346401529,6.00145647,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1756346401741,6.00145647,4526.0,4525.8,1e-08]
["bitfinex","ETHUSD",1756346401742,6.00150529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756346401903,6.78678037,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756346402099,0.001,4527.0,4525.8,0.76090001]
["bitfinex","ETHUSD",1756346402298,0.088624,4525.9,4525.8,2.5145409]
["bitfinex","ETHUSD",1756346402498,0.001,4527.0,4525.8,0.86599715]
["bitfinex","ETHUSD",1756346402722,0.001,4527.0,4526.4,2.20921972]
["bitfinex","ETHUSD",1756346402919,3.726,4527.0,4526.2,2.20935265]
["bitfinex","ETHUSD",1756346403121,3.726,4527.0,4526.9,0.305]
["bitfinex","ETHUSD",1756346403309,5.93496841,4527.0,4526.9,0.7609]
["bitfinex","ETHUSD",1756346403513,3.726,4527.0,4526.9,0.7609]
["bitfinex","ETHUSD",1756346403824,8.93496841,4527.0,4526.9,0.7609]
["bitfinex","ETHUSD",1756346403999,3.0,4526.9,4526.3,0.4559]
["bitfinex","ETHUSD",1756346404347,2.20924505,4526.5,4526.3,0.4559]
["bitfinex","ETHUSD",1756346404547,3.726,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1756346404699,0.001,4527.0,4526.4,0.305]
["bitfinex","ETHUSD",1756346405124,3.726,4526.9,4526.5,0.4559]
["bitfinex","ETHUSD",1756346405299,0.001,4527.0,4526.8,2.51405345]
["bitfinex","ETHUSD",1756346405500,0.001,4527.0,4526.9,0.25361451]
["bitfinex","ETHUSD",1756346405703,0.001,4527.0,4526.9,0.70951451]
["bitfinex","ETHUSD",1756346406022,0.001,4527.0,4526.9,1.01451451]
["bitfinex","ETHUSD",1756346406502,0.001,4527.0,4526.9,0.7609]
["bitfinex","ETHUSD",1756346406702,0.001,4527.0,4526.9,2.9699172]
["bitfinex","ETHUSD",1756346409311,0.001,4527.0,4526.9,5.99200737]
["bitfinex","ETHUSD",1756346409509,0.001,4527.0,4526.9,5.9699172]
["bitfinex","ETHUSD",1756346411532,0.001,4527.0,4526.9,2.9699172]
["bitfinex","ETHUSD",1756346411731,0.001,4527.0,4526.9,3.94897051]
["bitfinex","ETHUSD",1756346413339,0.001,4527.0,4526.9,1.73995331]
["bitfinex","ETHUSD",1756346413544,0.001,4527.0,4526.9,0.393551]
["bitfinex","ETHUSD",1756346413545,0.1114,4527.0,4526.9,0.393551]
["bitfinex","ETHUSD",1756346413915,2.61736841,4527.0,4526.3,0.4559]
["bitfinex","ETHUSD",1756346414251,0.4084,4527.0,4526.7,0.1114]
["bitfinex","ETHUSD",1756346414459,0.298,4527.0,4526.7,0.1114]
["bitfinex","ETHUSD",1756346414609,2.20996841,4527.0,4526.9,0.305]
["bitfinex","ETHUSD",1756346414813,0.1104,4526.8,4526.7,0.1114]
["bitfinex","ETHUSD",1756346415323,0.1104,4526.8,4526.7,0.4164]
["bitfinex","ETHUSD",1756346415508,0.1104,4526.8,4526.7,0.8723]
["bitfinex","ETHUSD",1756346415932,0.1104,4526.8,4526.7,0.4164]
["bitfinex","ETHUSD",1756346416126,2.319466,4526.8,4526.7,0.4164]
["bitfinex","ETHUSD",1756346416328,0.1104,4526.8,4526.7,0.4164]
["bitfinex","ETHUSD",1756346417459,2.2091148,4526.7,4525.8,1e-08]
["bitfinex","ETHUSD",1756346417639,2.20932404,4526.3,4525.8,1e-08]
["bitfinex","ETHUSD",1756346417845,0.1104,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756346418922,2.61960529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756346419268,3.1104,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756346419554,3.1104,4525.9,4525.8,0.30860001]
["bitfinex","ETHUSD",1756346420055,5.31990529,4525.9,4525.8,0.30860001]
["bitfinex","ETHUSD",1756346420420,3.1104,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756346420831,5.31990529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756346421550,3.1104,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756346421717,0.1104,4525.9,4525.8,0.30860001]
["bitfinex","ETHUSD",1756346421918,0.1104,4525.9,4525.8,0.75080001]
["bitfinex","ETHUSD",1756346424064,0.1104,4525.9,4525.8,2.96035412]
["bitfinex","ETHUSD",1756346424268,0.1104,4525.9,4525.8,4.16379707]
["bitfinex","ETHUSD",1756346424566,0.001,4527.3,4525.8,4.16379707]
["bitfinex","ETHUSD",1756346424567,2.683,4527.3,4526.8,2.20905035]
["bitfinex","ETHUSD",1756346424745,2.683,4527.3,4526.7,2.20910387]
["bitfinex","ETHUSD",1756346424952,2.683,4527.3,4526.9,2.5176172]
["bitfinex","ETHUSD",1756346425317,0.1114,4527.0,4526.9,2.9598172]
["bitfinex","ETHUSD",1756346426264,0.10808636,4527.0,4526.9,2.9598172]
["bitfinex","ETHUSD",1756346427522,0.10808636,4527.0,4526.9,3.42858486]
["bitfinex","ETHUSD",1756346428142,0.10808636,4527.0,4526.9,3.53667086]
["bitfinex","ETHUSD",1756346428676,0.10808636,4527.0,4526.9,1.32765366]
["bitfinex","ETHUSD",1756346429329,0.10808636,4527.0,4526.9,3.53667086]
["bitfinex","ETHUSD",1756346430085,0.10808636,4527.0,4526.9,1.32765366]
["bitfinex","ETHUSD",1756346430260,0.10808636,4527.0,4526.9,3.53667086]
["bitfinex","ETHUSD",1756346431558,0.10808636,4527.0,4526.9,0.88545366]
["bitfinex","ETHUSD",1756346431762,0.10808636,4527.0,4526.9,0.416686]
["bitfinex","ETHUSD",1756346432468,0.10808636,4527.0,4526.9,3.0679032]
["bitfinex","ETHUSD",1756346434063,0.001,4527.3,4527.1,2.20891961]
["bitfinex","ETHUSD",1756346434280,0.001,4527.3,4527.1,5.9540088]
["bitfinex","ETHUSD",1756346434434,0.001,4527.3,4527.1,5.93191961]
["bitfinex","ETHUSD",1756346434630,0.001,4527.3,4527.1,6.85641329]
["bitfinex","ETHUSD",1756346434869,0.001,4527.3,4527.1,6.96781329]
["bitfinex","ETHUSD",1756346435842,0.001,4527.3,4527.1,7.75981329]
["bitfinex","ETHUSD",1756346437953,0.001,4527.3,4527.1,7.92470232]
["bitfinex","ETHUSD",1756346438153,0.001,4527.3,4527.1,10.92470232]
["bitfinex","ETHUSD",1756346438951,0.001,4527.3,4527.1,10.92370232]
["bitfinex","ETHUSD",1756346444455,0.001,4527.3,4527.1,10.92070232]
["bitfinex","ETHUSD",1756346445047,0.001,4527.3,4527.1,7.20170232]
["bitfinex","ETHUSD",1756346445240,0.001,4527.3,4527.1,10.92070232]
["bitfinex","ETHUSD",1756346446078,0.001,4527.3,4527.1,7.03681329]
["bitfinex","ETHUSD",1756346446281,0.001,4527.3,4527.1,6.24481329]
["bitfinex","ETHUSD",1756346446487,0.001,4527.3,4527.1,9.96281329]
["bitfinex","ETHUSD",1756346447772,0.001,4527.3,4527.1,9.96181329]
["bitfinex","ETHUSD",1756346450122,0.001,4527.3,4527.1,10.75381329]
["bitfinex","ETHUSD",1756346453068,0.001,4527.3,4527.1,7.03681329]
["bitfinex","ETHUSD",1756346453296,0.001,4527.3,4527.1,10.75181329]
["bitfinex","ETHUSD",1756346459801,0.001,4527.3,4527.1,10.75081329]
["bitfinex","ETHUSD",1756346460318,0.001,4527.3,4527.1,7.03681329]
["bitfinex","ETHUSD",1756346460492,0.001,4527.3,4527.1,10.75081329]
["bitfinex","ETHUSD",1756346463600,0.001,4527.3,4527.1,11.50111329]
["bitfinex","ETHUSD",1756346464606,0.001,4527.3,4527.1,7.78711329]
["bitfinex","ETHUSD",1756346464930,0.001,4527.3,4527.1,11.50111329]
["bitfinex","ETHUSD",1756346466135,0.001,4527.3,4527.1,10.75081329]
["bitfinex","ETHUSD",1756346466299,0.2913,4527.2,4527.1,10.75081329]
["bitfinex","ETHUSD",1756346467997,0.2913,4527.2,4527.1,7.03681329]
["bitfinex","ETHUSD",1756346468198,0.2913,4527.2,4527.1,10.75081329]
["bitfinex","ETHUSD",1756346471216,0.001,4527.2,4527.1,10.75081329]
["bitfinex","ETHUSD",1756346472553,0.2913,4527.2,4527.1,5.43071961]
["bitfinex","ETHUSD",1756346472713,0.7325,4527.2,4527.1,9.14471961]
["bitfinex","ETHUSD",1756346472911,0.7325,4527.2,4527.1,2.43071961]
["bitfinex","ETHUSD",1756346473218,0.7325,4527.2,4527.1,6.03331961]
["bitfinex","ETHUSD",1756346473523,0.7325,4527.2,4527.1,5.92291961]
["bitfinex","ETHUSD",1756346473724,0.8429,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756346473930,0.8429,4527.2,4527.1,5.92291961]
["bitfinex","ETHUSD",1756346474638,0.7325,4527.2,4527.1,5.92291961]
["bitfinex","ETHUSD",1756346475151,0.001,4527.2,4527.1,10.95405329]
["bitfinex","ETHUSD",1756346475305,0.001,4527.2,4527.1,11.40065329]
["bitfinex","ETHUSD",1756346477536,0.001,4527.2,4527.1,11.48918629]
["bitfinex","ETHUSD",1756346483134,0.001,4527.2,4527.1,11.04258629]
["bitfinex","ETHUSD",1756346483776,1e-08,4527.5,4527.4,13.63156181]
["bitfinex","ETHUSD",1756346484046,1e-08,4527.5,4527.4,21.29621699]
["bitfinex","ETHUSD",1756346484255,1e-08,4527.5,4527.4,22.05921699]
["bitfinex","ETHUSD",1756346484455,1e-08,4527.5,4527.4,22.14774199]
["bitfinex","ETHUSD",1756346485871,1e-08,4527.5,4527.4,10.04095342]
["bitfinex","ETHUSD",1756346486035,0.30090001,4527.5,4527.4,13.75395342]
["bitfinex","ETHUSD",1756346486221,1e-08,4527.5,4527.4,14.04305342]
["bitfinex","ETHUSD",1756346486640,1e-08,4527.5,4527.4,10.04095342]
["bitfinex","ETHUSD",1756346486984,1e-08,4527.5,4527.4,9.96195342]
["bitfinex","ETHUSD",1756346486985,0.74330001,4527.5,4527.4,9.96195342]
["bitfinex","ETHUSD",1756346487179,0.74330001,4527.5,4527.4,7.81869824]
["bitfinex","ETHUSD",1756346487554,0.30090001,4527.5,4527.4,4.10569824]
["bitfinex","ETHUSD",1756346487750,1e-08,4527.5,4527.4,8.92188597]
["bitfinex","ETHUSD",1756346488063,1e-08,4527.5,4527.4,9.37369824]
["bitfinex","ETHUSD",1756346488275,1e-08,4527.5,4527.4,10.91445851]
["bitfinex","ETHUSD",1756346489269,0.74330001,4527.5,4527.4,10.15145851]
["bitfinex","ETHUSD",1756346489440,0.74330001,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346489639,0.30090001,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346490781,0.74330001,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346491084,0.30090001,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346491567,0.30090001,4527.5,4527.4,4.89769824]
["bitfinex","ETHUSD",1756346491796,0.74330001,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346492792,1e-08,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346493087,1e-08,4527.5,4527.4,10.78925851]
["bitfinex","ETHUSD",1756346493272,0.30090001,4527.5,4527.4,10.50015851]
["bitfinex","ETHUSD",1756346493880,1e-08,4527.5,4527.4,11.26315851]
["bitfinex","ETHUSD",1756346494282,1e-08,4527.5,4527.4,10.78925851]
["bitfinex","ETHUSD",1756346494442,1e-08,4527.5,4527.4,11.26315851]
["bitfinex","ETHUSD",1756346494970,0.30090001,4527.5,4527.4,10.50015851]
["bitfinex","ETHUSD",1756346495278,0.30090001,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346495774,1e-08,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346495957,0.30090001,4527.5,4527.4,8.61069824]
["bitfinex","ETHUSD",1756346496280,0.30090001,4527.5,4527.4,1.896925]
["bitfinex","ETHUSD",1756346496572,0.85370001,4527.5,4527.4,7.61977324]
["bitfinex","ETHUSD",1756346496777,0.85370001,4527.5,4527.4,5.411]
["bitfinex","ETHUSD",1756346497076,0.85370001,4527.5,4527.4,3.713]
["bitfinex","ETHUSD",1756346497974,0.85370001,4527.5,4527.0,0.004]
["bitfinex","ETHUSD",1756346498181,0.1104,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346498548,0.8537,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346498752,3.06261961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346498943,6.06261961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346499255,3.8537,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346500175,6.06261961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346502362,6.40833785,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346505886,9.77561961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346507056,9.88840987,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346507390,18.31119844,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346508166,18.19840818,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346508364,18.31062071,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346509186,18.65639288,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346509384,18.77168167,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346509694,15.05868167,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346509990,11.02660431,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346510206,10.91439178,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346510587,11.02351907,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346510785,10.91439178,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346511184,10.12239178,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346511394,4.80307217,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346511576,4.47107217,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346511772,7.47107217,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346512170,0.45617217,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346512492,0.4143,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346513715,3.08331961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346514016,0.4143,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346517092,0.1104,4527.1,4527.0,0.2925]
["bitfinex","ETHUSD",1756346517891,3.8244,4527.1,4527.0,0.2925]
["bitfinex","ETHUSD",1756346518200,4.5884,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346518407,6.79731961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346518697,4.1283,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346519201,6.79731961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346520724,9.79731961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346521200,6.42905647,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346521401,10.14305647,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346523004,10.93505647,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346523181,18.56584504,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756346523511,18.56584504,4527.1,4526.4,0.004]
["bitfinex","ETHUSD",1756346523512,3.00121241,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346523813,19.15640098,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756346524108,3.00140765,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756346524295,9.82680765,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756346524500,10.59080765,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756346525213,5.20945647,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1756346525505,12.84024504,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1756346525710,13.60424504,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1756346526914,13.60424504,4526.0,4525.3,0.004]
["bitfinex","ETHUSD",1756346526915,6.00150529,4525.9,4525.3,0.004]
["bitfinex","ETHUSD",1756346527079,6.00170058,4525.5,4525.3,0.004]
["bitfinex","ETHUSD",1756346527280,19.35238915,4525.5,4525.3,0.004]
["bitfinex","ETHUSD",1756346527601,19.81248915,4525.5,4525.3,0.004]
["bitfinex","ETHUSD",1756346527976,19.92288915,4525.5,4525.3,0.004]
["bitfinex","ETHUSD",1756346528776,6.00174941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346529177,6.76574941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346531519,6.85438341,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346531924,5.60228341,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346532128,6.01438341,4525.4,4525.3,0.28850001]
["bitfinex","ETHUSD",1756346532299,6.01438341,4525.4,4525.3,0.74120001]
["bitfinex","ETHUSD",1756346532503,9.01438341,4525.4,4525.3,0.28850001]
["bitfinex","ETHUSD",1756346532707,8.92574941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346532907,8.92574941,4525.4,4525.3,0.28850001]
["bitfinex","ETHUSD",1756346533721,8.92574941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346533722,9.22964941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346534243,9.22964941,4525.4,4525.3,0.28850001]
["bitfinex","ETHUSD",1756346534244,5.20974941,4525.4,4525.3,0.28850001]
["bitfinex","ETHUSD",1756346534428,8.92874941,4525.4,4525.3,0.28850001]
["bitfinex","ETHUSD",1756346534842,8.92874941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346534996,9.23264941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346535840,8.92874941,4525.4,4525.3,0.74120001]
["bitfinex","ETHUSD",1756346536045,8.92874941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346536243,9.23264941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346536737,9.03914941,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346537332,3.8294,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346537629,6.8294,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346537815,9.03914941,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346538234,6.8294,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346538401,3.8294,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346538812,6.03914941,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346538996,3.8294,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346540629,6.03914941,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346541328,3.8294,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346542104,6.03814941,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346542808,0.1104,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346543007,3.8284,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346544217,3.8274,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346545236,0.1104,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346545435,3.8274,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346545637,6.03714941,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346546035,0.1104,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346546239,3.8274,4525.4,4525.3,0.74020001]
["bitfinex","ETHUSD",1756346547046,6.03714941,4525.4,4525.3,0.28850001]
["bitfinex","ETHUSD",1756346547217,6.03714941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346547625,6.03714941,4525.4,4525.3,0.28950001]
["bitfinex","ETHUSD",1756346547814,3.8274,4525.4,4525.3,0.74120001]
["bitfinex","ETHUSD",1756346548334,0.1104,4525.4,4525.3,0.74120001]
["bitfinex","ETHUSD",1756346548644,3.8264,4525.4,4525.3,0.74120001]
["bitfinex","ETHUSD",1756346550414,3.8264,4525.4,4525.3,2.95099825]
["bitfinex","ETHUSD",1756346550726,0.1104,4525.4,4525.3,2.95099825]
["bitfinex","ETHUSD",1756346550939,0.1104,4525.4,4525.3,3.53353545]
["bitfinex","ETHUSD",1756346552947,0.1104,4525.4,4525.3,1.32373721]
["bitfinex","ETHUSD",1756346553148,0.1104,4525.4,4525.3,2.95099825]
["bitfinex","ETHUSD",1756346553948,0.1104,4525.4,4525.3,0.74120001]
["bitfinex","ETHUSD",1756346555837,0.1104,4525.4,4525.3,1.40565301]
["bitfinex","ETHUSD",1756346556242,0.1104,4525.4,4525.3,3.61545125]
["bitfinex","ETHUSD",1756346557853,0.1104,4525.4,4525.3,1.40565301]
["bitfinex","ETHUSD",1756346558846,0.1104,4525.4,4525.3,3.61545125]
["bitfinex","ETHUSD",1756346560145,0.001,4525.9,4525.3,1.98819212]
["bitfinex","ETHUSD",1756346560349,0.1104,4525.8,4525.5,2.20970058]
["bitfinex","ETHUSD",1756346560527,0.1104,4525.8,4525.7,0.2895]
["bitfinex","ETHUSD",1756346560928,0.1104,4525.8,4525.7,2.95080293]
["bitfinex","ETHUSD",1756346561139,0.1104,4525.8,4525.7,4.12576282]
["bitfinex","ETHUSD",1756346561321,0.1104,4525.8,4525.7,4.79010782]
["bitfinex","ETHUSD",1756346564160,0.3977,4525.8,4525.7,0.664345]
["bitfinex","ETHUSD",1756346564350,0.3977,4525.8,4525.3,1e-08]
["bitfinex","ETHUSD",1756346564546,0.4577,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1756346564849,0.1104,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346565350,0.1104,4525.4,4525.3,2.66749825]
["bitfinex","ETHUSD",1756346565559,0.1104,4525.4,4525.3,0.45770001]
["bitfinex","ETHUSD",1756346569165,0.1104,4525.4,4525.3,3.41929825]
["bitfinex","ETHUSD",1756346569366,0.1104,4525.4,4525.3,3.98221735]
["bitfinex","ETHUSD",1756346570067,0.001,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756346570473,0.1114,4525.9,4525.8,0.301]
["bitfinex","ETHUSD",1756346570765,0.1114,4525.9,4525.8,2.96135411]
["bitfinex","ETHUSD",1756346571066,0.1114,4525.9,4525.8,3.62571911]
["bitfinex","ETHUSD",1756346573369,0.1114,4525.9,4525.8,3.91639028]
["bitfinex","ETHUSD",1756346575369,0.1114,4525.9,4525.8,2.51055411]
["bitfinex","ETHUSD",1756346575576,0.4042,4525.9,4525.8,5.92355411]
["bitfinex","ETHUSD",1756346575879,0.1114,4525.9,4525.8,5.92355411]
["bitfinex","ETHUSD",1756346576775,0.4042,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756346577846,0.1114,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756346578046,0.1114,4525.9,4525.8,2.51055411]
["bitfinex","ETHUSD",1756346578954,0.4042,4525.9,4525.3,1.03561911]
["bitfinex","ETHUSD",1756346579167,0.4042,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756346579369,0.4042,4525.9,4525.7,2.20959353]
["bitfinex","ETHUSD",1756346579677,0.2938,4525.9,4525.7,2.20959353]
["bitfinex","ETHUSD",1756346579882,0.1104,4525.8,4525.7,2.20959353]
["bitfinex","ETHUSD",1756346580259,0.1104,4525.8,4525.3,1e-08]
["bitfinex","ETHUSD",1756346580260,0.8759,4525.8,4525.3,1e-08]
["bitfinex","ETHUSD",1756346580566,0.001,4525.9,4525.7,0.301]
["bitfinex","ETHUSD",1756346580764,0.001,4525.9,4525.7,3.714]
["bitfinex","ETHUSD",1756346580941,0.4032,4525.8,4525.7,3.714]
["bitfinex","ETHUSD",1756346581381,0.8759,4525.8,4525.5,3.714]
["bitfinex","ETHUSD",1756346581778,0.8759,4525.8,4525.3,1e-08]
["bitfinex","ETHUSD",1756346581779,0.4727,4525.7,4525.3,1e-08]
["bitfinex","ETHUSD",1756346582287,0.4032,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346583158,0.4032,4525.4,4525.3,2.20979825]
["bitfinex","ETHUSD",1756346583788,0.4032,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346583983,0.8759,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756346584301,0.1104,4525.4,4525.3,2.96159825]
["bitfinex","ETHUSD",1756346584587,0.001,4525.9,4525.4,2.20974941]
["bitfinex","ETHUSD",1756346584787,0.1114,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756346584942,0.1114,4525.9,4525.8,6.24664965]
["bitfinex","ETHUSD",1756346585147,0.1114,4525.9,4525.8,6.22455411]
["bitfinex","ETHUSD",1756346585347,0.1114,4525.9,4525.8,6.67535411]
["bitfinex","ETHUSD",1756346585548,0.001,4525.9,4525.8,7.56385204]
["bitfinex","ETHUSD",1756346589258,0.001,4525.9,4525.8,7.11305204]
["bitfinex","ETHUSD",1756346589464,0.001,4525.9,4525.8,7.56385204]
["bitfinex","ETHUSD",1756346592693,0.001,4525.9,4525.8,7.67525204]
["bitfinex","ETHUSD",1756346593202,0.001,4525.9,4525.8,7.22445204]
["bitfinex","ETHUSD",1756346593495,0.001,4525.9,4525.8,7.67525204]
["bitfinex","ETHUSD",1756346596300,0.001,4525.9,4525.8,7.22345204]
["bitfinex","ETHUSD",1756346597203,0.001,4525.9,4525.8,3.51045204]
["bitfinex","ETHUSD",1756346597404,0.001,4525.9,4525.8,6.92245204]
["bitfinex","ETHUSD",1756346598098,0.307,4525.9,4525.8,6.92245204]
["bitfinex","ETHUSD",1756346598400,0.307,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756346598699,0.307,4525.9,4525.8,5.92255411]
["bitfinex","ETHUSD",1756346599003,0.001,4525.9,4525.8,6.70275411]
["bitfinex","ETHUSD",1756346599216,0.001,4525.9,4525.8,6.23485411]
["bitfinex","ETHUSD",1756346599688,0.001,4525.9,4525.8,2.52185411]
["bitfinex","ETHUSD",1756346599888,0.001,4525.9,4525.8,6.70275411]
["bitfinex","ETHUSD",1756346600111,0.001,4525.9,4525.8,7.60724164]
["bitfinex","ETHUSD",1756346600712,0.001,4525.9,4525.8,15.75964164]
["bitfinex","ETHUSD",1756346600713,1e-08,4525.9,4525.8,15.75964164]
["bitfinex","ETHUSD",1756346603416,1e-08,4526.3,4526.2,3.00135884]
["bitfinex","ETHUSD",1756346603716,1e-08,4526.3,4526.2,14.47777696]
["bitfinex","ETHUSD",1756346603888,1e-08,4526.3,4526.2,17.25139415]
["bitfinex","ETHUSD",1756346604089,1e-08,4526.3,4526.2,21.50139415]
["bitfinex","ETHUSD",1756346604313,1e-08,4526.3,4526.2,21.58994415]
["bitfinex","ETHUSD",1756346609423,0.001,4526.9,4526.4,0.792]
["bitfinex","ETHUSD",1756346609731,0.001,4526.9,4526.7,2.3195148]
["bitfinex","ETHUSD",1756346609887,0.001,4526.9,4526.7,11.04128787]
["bitfinex","ETHUSD",1756346610093,0.001,4526.9,4526.7,11.48709673]
["bitfinex","ETHUSD",1756346610694,0.001,4526.9,4526.7,11.59749673]
["bitfinex","ETHUSD",1756346611231,0.001,4526.9,4526.7,11.12959673]
["bitfinex","ETHUSD",1756346611550,0.001,4526.9,4526.7,11.59749673]
["bitfinex","ETHUSD",1756346611704,0.001,4526.9,4526.7,7.10529673]
["bitfinex","ETHUSD",1756346611910,0.001,4526.9,4526.7,10.81729673]
["bitfinex","ETHUSD",1756346612839,0.001,4526.9,4526.7,7.10529673]
["bitfinex","ETHUSD",1756346613137,0.001,4526.9,4526.7,11.12959673]
["bitfinex","ETHUSD",1756346613509,0.001,4526.9,4526.7,11.59749673]
["bitfinex","ETHUSD",1756346614321,0.001,4526.9,4526.7,11.12959673]
["bitfinex","ETHUSD",1756346615508,0.001,4526.9,4526.7,8.59749673]
["bitfinex","ETHUSD",1756346615905,1e-08,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1756346616109,1e-08,4526.9,4526.8,5.63431184]
["bitfinex","ETHUSD",1756346616452,1e-08,4526.9,4526.8,5.92452118]
["bitfinex","ETHUSD",1756346616654,1e-08,4526.9,4526.8,6.01305618]
["bitfinex","ETHUSD",1756346619010,1e-08,4526.9,4526.8,9.01305618]
["bitfinex","ETHUSD",1756346619948,0.001,4528.3,4527.7,0.792]
["bitfinex","ETHUSD",1756346620148,0.001,4528.3,4528.1,13.74175633]
["bitfinex","ETHUSD",1756346620448,0.001,4528.3,4528.1,17.76505633]
["bitfinex","ETHUSD",1756346620742,0.001,4528.3,4528.1,17.85356933]
["bitfinex","ETHUSD",1756346621129,0.001,4528.3,4528.1,18.32146933]
["bitfinex","ETHUSD",1756346621314,0.001,4528.3,4528.1,19.99682451]
["bitfinex","ETHUSD",1756346621844,0.001,4528.3,4528.1,20.46472451]
["bitfinex","ETHUSD",1756346622744,0.001,4528.3,4528.1,12.83379997]
["bitfinex","ETHUSD",1756346622945,0.001,4528.3,4528.1,20.46472451]
["bitfinex","ETHUSD",1756346623156,0.001,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756346623317,0.001,4528.5,4528.4,8.80691377]
["bitfinex","ETHUSD",1756346623516,0.001,4528.5,4528.4,9.20753092]
["bitfinex","ETHUSD",1756346624020,0.001,4528.5,4528.4,12.20753092]
["bitfinex","ETHUSD",1756346624534,0.001,4528.5,4528.4,12.37295303]
["bitfinex","ETHUSD",1756346624926,0.001,4528.5,4528.4,12.84085303]
["bitfinex","ETHUSD",1756346625653,0.001,4529.2,4529.0,0.792]
["bitfinex","ETHUSD",1756346625832,0.001,4529.2,4529.1,19.66194997]
["bitfinex","ETHUSD",1756346626147,0.001,4529.2,4529.1,20.06257053]
["bitfinex","ETHUSD",1756346626451,0.001,4529.2,4529.1,20.49247053]
["bitfinex","ETHUSD",1756346626637,0.307,4529.2,4529.1,16.46917053]
["bitfinex","ETHUSD",1756346626845,0.307,4529.2,4529.1,20.17917053]
["bitfinex","ETHUSD",1756346628542,0.001,4529.2,4529.1,20.49057053]
["bitfinex","ETHUSD",1756346628742,0.001,4529.2,4529.1,20.96407053]
["bitfinex","ETHUSD",1756346629454,0.001,4529.2,4529.1,20.49057053]
["bitfinex","ETHUSD",1756346629670,0.001,4529.2,4529.1,20.96407053]
["bitfinex","ETHUSD",1756346631765,0.7855,4529.2,4529.1,20.17917053]
["bitfinex","ETHUSD",1756346631920,0.001,4529.2,4529.1,20.49057053]
["bitfinex","ETHUSD",1756346632262,0.001,4529.2,4529.1,20.96407053]
["bitfinex","ETHUSD",1756346633059,0.001,4529.2,4529.1,20.17917053]
["bitfinex","ETHUSD",1756346633563,0.315,4529.2,4529.1,12.54724599]
["bitfinex","ETHUSD",1756346634467,0.7855,4529.2,4529.1,12.54724599]
["bitfinex","ETHUSD",1756346634824,0.001,4529.2,4529.1,12.85864599]
["bitfinex","ETHUSD",1756346635225,0.001,4529.2,4529.1,13.33214599]
["bitfinex","ETHUSD",1756346635564,0.001,4529.2,4529.1,12.85864599]
["bitfinex","ETHUSD",1756346636560,0.315,4529.2,4529.1,12.54724599]
["bitfinex","ETHUSD",1756346636964,0.001,4529.2,4529.1,12.54724599]
["bitfinex","ETHUSD",1756346637164,0.001,4529.2,4529.1,12.85864599]
["bitfinex","ETHUSD",1756346637765,0.315,4529.2,4529.1,12.54724599]
["bitfinex","ETHUSD",1756346637965,0.001,4529.2,4529.1,12.85864599]
["bitfinex","ETHUSD",1756346638469,0.001,4529.2,4529.1,12.54724599]
["bitfinex","ETHUSD",1756346639282,0.315,4529.2,4529.1,12.54724599]
["bitfinex","ETHUSD",1756346640796,0.315,4529.2,4529.1,8.83824599]
["bitfinex","ETHUSD",1756346640994,0.315,4529.2,4529.1,12.54724599]
["bitfinex","ETHUSD",1756346642002,0.7855,4529.2,4529.1,8.15424418]
["bitfinex","ETHUSD",1756346642587,0.001,4529.2,4529.1,9.25764418]
["bitfinex","ETHUSD",1756346642789,0.001,4529.2,4529.1,12.73114418]
["bitfinex","ETHUSD",1756346643368,0.315,4529.2,4529.1,7.44624418]
["bitfinex","ETHUSD",1756346643600,0.7855,4529.2,4529.1,11.15424418]
["bitfinex","ETHUSD",1756346644203,0.7855,4529.2,4529.1,4.44624418]
["bitfinex","ETHUSD",1756346644404,0.7855,4529.2,4529.1,8.04384418]
["bitfinex","ETHUSD",1756346646577,0.7855,4529.2,4529.1,4.33584418]
["bitfinex","ETHUSD",1756346646776,0.7855,4529.2,4529.1,8.04384418]
["bitfinex","ETHUSD",1756346647203,0.7855,4529.2,4529.1,4.33584418]
["bitfinex","ETHUSD",1756346647504,0.7855,4529.2,4529.1,8.04384418]
["bitfinex","ETHUSD",1756346647710,0.7855,4529.2,4529.1,0.4299]
["bitfinex","ETHUSD",1756346647896,2.20794418,4529.1,4528.8,0.02]
["bitfinex","ETHUSD",1756346648099,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346648277,2.52204168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346648607,3.10294168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346648812,6.10294168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346648976,9.81094168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346649811,9.81094168,4528.9,4527.9,0.004]
["bitfinex","ETHUSD",1756346649812,6.00009044,4528.8,4527.9,0.004]
["bitfinex","ETHUSD",1756346649985,0.1104,4528.4,4527.9,0.004]
["bitfinex","ETHUSD",1756346650185,2.63268548,4528.4,4527.9,0.004]
["bitfinex","ETHUSD",1756346650385,3.10318548,4528.4,4527.9,0.004]
["bitfinex","ETHUSD",1756346650792,3.44886142,4528.4,4527.9,0.004]
["bitfinex","ETHUSD",1756346652512,4.24086142,4528.4,4527.9,0.004]
["bitfinex","ETHUSD",1756346654408,4.24086142,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1756346654409,7.24086142,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1756346655980,6.89518548,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1756346656180,10.60418548,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1756346656414,0.792,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756346656614,19.14885388,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756346656784,19.90355388,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756346657116,2.2090172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346657285,10.7264172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346657486,11.4811172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346658813,7.3211172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346658977,11.0311172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346659182,11.4821172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346659831,5.1121,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346660120,11.37687156,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346660478,7.66687156,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346660681,8.86415436,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346661295,5.15415436,4526.9,4526.8,0.3286]
["bitfinex","ETHUSD",1756346661498,5.75375436,4526.9,4526.8,0.7609]
["bitfinex","ETHUSD",1756346661710,0.45615436,4526.9,4526.8,0.7609]
["bitfinex","ETHUSD",1756346662618,0.45615436,4526.9,4526.8,0.3286]
["bitfinex","ETHUSD",1756346662935,0.1104,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346663333,0.4141,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346663717,2.6231172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346664224,0.1104,4526.9,4526.8,0.3286]
["bitfinex","ETHUSD",1756346664531,6.3331172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346664721,6.7841172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346665731,0.1104,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346665893,3.8204,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346666101,4.1241,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346666761,6.3331172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346667794,2.6231172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346668025,6.3341172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346668204,3.8214,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346668438,3.8214,4526.9,4526.8,0.3286]
["bitfinex","ETHUSD",1756346668593,3.8214,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346668788,6.0304172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346669229,6.3341172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346669930,3.8214,4526.9,4526.8,0.3286]
["bitfinex","ETHUSD",1756346670233,4.1251,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346670432,0.1104,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346670727,3.8214,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346671232,6.0304172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346671425,3.8214,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346671803,6.0304172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346672119,3.8214,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346672292,3.8214,4526.9,4526.8,0.3286]
["bitfinex","ETHUSD",1756346672493,4.1251,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346672897,6.3341172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756346676444,6.3341172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346676812,2.6231172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346677128,6.0304172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346677431,3.8214,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346677823,6.0304172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346678937,3.8214,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346680811,6.0304172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346681013,6.7851172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346681940,6.3341172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346685644,6.7851172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346687441,4.1251,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346688345,3.8214,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346688514,6.3296172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346689049,3.8214,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346689343,3.8214,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346689730,3.8204,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346689937,0.1104,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346690137,3.8204,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346690549,3.8204,4526.9,4526.8,0.7767]
["bitfinex","ETHUSD",1756346690919,3.8204,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346692917,4.1196,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346693864,0.4096,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346694166,6.3286172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346694725,4.5755,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346695165,6.7845172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346696455,6.3286172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346696658,6.7845172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346697855,2.3194172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346698168,3.8204,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346698361,6.0294172,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346698663,6.0294172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346699022,6.0294172,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346699624,6.0294172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346699823,6.3286172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346701556,6.7845172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346701949,6.7845172,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346701950,2.3194172,4526.9,4526.8,0.3183]
["bitfinex","ETHUSD",1756346702258,6.0294172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346702440,6.7845172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346703169,9.7845172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756346703461,9.7845172,4526.9,4525.9,0.004]
["bitfinex","ETHUSD",1756346703462,2.20926122,4526.4,4525.9,0.004]
["bitfinex","ETHUSD",1756346703679,2.20970058,4525.5,4525.4,0.004]
["bitfinex","ETHUSD",1756346703963,11.82030058,4525.5,4525.4,0.004]
["bitfinex","ETHUSD",1756346704163,12.27620058,4525.5,4525.4,0.004]
["bitfinex","ETHUSD",1756346704528,12.62207606,4525.5,4525.4,0.004]
["bitfinex","ETHUSD",1756346704760,6.00174941,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346704941,13.63267395,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346705257,18.09777395,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346706057,14.38777395,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346706266,18.09777395,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346708933,18.20917395,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346709150,18.20917395,4525.4,4524.0,0.4624]
["bitfinex","ETHUSD",1756346710261,18.5551082,4525.4,4524.0,0.4624]
["bitfinex","ETHUSD",1756346710569,18.5551082,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346710765,18.6437412,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346711068,18.6437412,4525.4,4524.0,0.4624]
["bitfinex","ETHUSD",1756346711882,18.6437412,4525.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346714303,0.792,4525.1,4524.0,0.004]
["bitfinex","ETHUSD",1756346714598,13.63316236,4524.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346714792,19.34336236,4524.4,4524.0,0.004]
["bitfinex","ETHUSD",1756346714993,19.45376236,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346715196,19.99832036,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346715382,20.34430955,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346716303,22.67330955,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346716586,22.32732036,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346717182,19.54342036,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346717994,11.82383782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346718356,12.25253782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346720177,12.59851776,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346720755,8.88651776,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756346721054,3.00243324,4524.0,4523.8,1e-08]
["bitfinex","ETHUSD",1756346721379,13.63340664,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756346721579,17.64180664,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756346722164,18.41652935,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756346722565,18.52804362,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756346723106,18.09934362,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756346723786,18.52804362,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756346723959,18.09934362,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756346724160,18.18801262,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756346724390,2.64517381,4523.9,4523.8,0.75980001]
["bitfinex","ETHUSD",1756346724577,6.46757381,4523.9,4523.8,0.75980001]
["bitfinex","ETHUSD",1756346725103,0.1104,4523.9,4523.8,0.75980001]
["bitfinex","ETHUSD",1756346725261,3.8244,4523.9,4523.8,0.75980001]
["bitfinex","ETHUSD",1756346726696,0.1104,4523.9,4523.8,0.75980001]
["bitfinex","ETHUSD",1756346726857,3.8244,4523.9,4523.8,0.75980001]
["bitfinex","ETHUSD",1756346727893,3.8244,4523.9,4523.8,0.76380001]
["bitfinex","ETHUSD",1756346728259,0.1104,4523.9,4523.8,3.2721735]
["bitfinex","ETHUSD",1756346729996,0.34590887,4525.4,4524.6,2.21011724]
["bitfinex","ETHUSD",1756346730184,0.34590887,4525.4,4525.3,0.2965]
["bitfinex","ETHUSD",1756346730385,3.472,4525.4,4525.3,0.7598]
["bitfinex","ETHUSD",1756346730563,3.5824,4525.4,4525.3,0.7598]
["bitfinex","ETHUSD",1756346731712,0.1104,4525.4,4525.3,0.7598]
["bitfinex","ETHUSD",1756346731997,3.8284,4525.4,4525.3,0.7598]
["bitfinex","ETHUSD",1756346733002,3.8264,4525.4,4525.3,0.7598]
["bitfinex","ETHUSD",1756346733211,0.1104,4525.4,4525.3,2.96959824]
["bitfinex","ETHUSD",1756346733412,0.02,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756346733767,0.02,4525.8,4525.7,2.96940293]
["bitfinex","ETHUSD",1756346733968,0.02,4525.8,4525.7,3.76140293]
["bitfinex","ETHUSD",1756346734169,0.02,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756346734366,0.02,4526.8,4526.7,2.9689148]
["bitfinex","ETHUSD",1756346734669,0.02,4526.8,4526.7,4.24981773]
["bitfinex","ETHUSD",1756346735488,0.02,4526.8,4526.7,2.9689148]
["bitfinex","ETHUSD",1756346736072,0.02,4526.8,4526.7,0.7598]
["bitfinex","ETHUSD",1756346736896,0.02,4526.8,4526.7,2.9689148]
["bitfinex","ETHUSD",1756346738698,0.02,4526.8,4526.7,2.99100594]
["bitfinex","ETHUSD",1756346739295,0.02,4526.8,4526.7,3.65519294]
["bitfinex","ETHUSD",1756346739603,0.02,4526.8,4526.7,4.2416328]
["bitfinex","ETHUSD",1756346740998,0.02,4526.8,4526.7,4.21954166]
["bitfinex","ETHUSD",1756346741319,0.02,4526.8,4526.7,4.2416328]
["bitfinex","ETHUSD",1756346741490,0.02,4526.8,4526.7,4.21954166]
["bitfinex","ETHUSD",1756346742814,0.02,4526.8,4526.7,4.2416328]
["bitfinex","ETHUSD",1756346742982,0.02,4526.8,4526.7,4.21954166]
["bitfinex","ETHUSD",1756346744012,0.02,4526.8,4526.7,5.0336328]
["bitfinex","ETHUSD",1756346744335,0.02,4526.8,4526.7,8.12194166]
["bitfinex","ETHUSD",1756346744992,0.021,4526.8,4526.7,8.12194166]
["bitfinex","ETHUSD",1756346745334,0.001,4527.4,4526.9,0.792]
["bitfinex","ETHUSD",1756346745483,0.001,4527.4,4527.3,6.11122203]
["bitfinex","ETHUSD",1756346745790,0.001,4527.4,4527.3,6.40772203]
["bitfinex","ETHUSD",1756346746125,0.001,4527.4,4527.3,6.87102203]
["bitfinex","ETHUSD",1756346746681,0.001,4527.4,4527.3,10.58702203]
["bitfinex","ETHUSD",1756346746882,0.001,4527.4,4527.3,12.03651131]
["bitfinex","ETHUSD",1756346749111,0.001,4527.4,4527.3,12.12504231]
["bitfinex","ETHUSD",1756346753724,0.001,4527.4,4527.3,12.12104231]
["bitfinex","ETHUSD",1756346754336,0.001,4527.4,4527.3,12.12004231]
["bitfinex","ETHUSD",1756346755334,0.001,4527.4,4527.3,19.74005345]
["bitfinex","ETHUSD",1756346756334,0.001,4527.4,4527.3,19.72265345]
["bitfinex","ETHUSD",1756346758136,0.001,4527.4,4527.3,19.63412245]
["bitfinex","ETHUSD",1756346759414,0.001,4527.4,4527.3,16.63412245]
["bitfinex","ETHUSD",1756346760745,0.001,4527.4,4527.3,9.01311131]
["bitfinex","ETHUSD",1756346761729,0.001,4527.4,4527.3,8.56621131]
["bitfinex","ETHUSD",1756346762132,0.001,4527.4,4527.3,9.01311131]
["bitfinex","ETHUSD",1756346762938,1e-08,4527.4,4527.3,12.01311131]
["bitfinex","ETHUSD",1756346763145,1e-08,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1756346763315,1e-08,4527.9,4527.8,17.95180041]
["bitfinex","ETHUSD",1756346763516,1e-08,4527.9,4527.8,18.79411463]
["bitfinex","ETHUSD",1756346763832,1e-08,4527.9,4527.8,18.88262663]
["bitfinex","ETHUSD",1756346764236,0.001,4529.2,4528.7,10.62015034]
["bitfinex","ETHUSD",1756346764454,0.001,4529.2,4528.7,14.43955034]
["bitfinex","ETHUSD",1756346764752,0.001,4529.2,4528.7,17.02812638]
["bitfinex","ETHUSD",1756346767920,0.001,4529.2,4528.7,8.96021524]
["bitfinex","ETHUSD",1756346768341,0.001,4529.2,4528.7,8.65311524]
["bitfinex","ETHUSD",1756346768552,0.001,4529.2,4528.7,4.94511524]
["bitfinex","ETHUSD",1756346768739,0.001,4529.2,4528.7,3.4176392]
["bitfinex","ETHUSD",1756346769057,0.001,4529.2,4528.7,6.8185392]
["bitfinex","ETHUSD",1756346769352,0.001,4529.2,4528.7,3.4176392]
["bitfinex","ETHUSD",1756346769733,0.001,4529.2,4528.7,7.1256392]
["bitfinex","ETHUSD",1756346770044,0.341,4528.8,4528.7,3.1105392]
["bitfinex","ETHUSD",1756346770243,0.341,4528.8,4528.7,3.81221413]
["bitfinex","ETHUSD",1756346770448,0.7756,4528.8,4528.7,6.0265392]
["bitfinex","ETHUSD",1756346770625,0.7756,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1756346770956,0.7756,4528.8,4528.7,5.9161392]
["bitfinex","ETHUSD",1756346771157,0.04,4528.8,4528.7,6.2232392]
["bitfinex","ETHUSD",1756346771328,0.04,4528.8,4528.7,7.4621392]
["bitfinex","ETHUSD",1756346771528,0.04,4528.8,4528.7,8.61001413]
["bitfinex","ETHUSD",1756346772325,0.04,4528.8,4528.7,8.16311413]
["bitfinex","ETHUSD",1756346773455,0.341,4528.8,4528.7,7.85601413]
["bitfinex","ETHUSD",1756346773656,0.04,4528.8,4528.7,7.85601413]
["bitfinex","ETHUSD",1756346773951,0.04,4528.8,4528.7,8.16311413]
["bitfinex","ETHUSD",1756346775544,0.341,4528.8,4528.7,7.85601413]
["bitfinex","ETHUSD",1756346775746,0.341,4528.8,4528.7,4.14801413]
["bitfinex","ETHUSD",1756346775929,0.7756,4528.8,4528.7,7.85601413]
["bitfinex","ETHUSD",1756346776449,0.7756,4528.8,4528.7,5.9161392]
["bitfinex","ETHUSD",1756346776862,0.341,4528.8,4528.7,5.9161392]
["bitfinex","ETHUSD",1756346777228,0.341,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756346777425,0.341,4528.8,4528.7,5.9151392]
["bitfinex","ETHUSD",1756346777857,0.04,4528.8,4528.7,6.2194392]
["bitfinex","ETHUSD",1756346778032,0.04,4528.8,4528.7,7.24304413]
["bitfinex","ETHUSD",1756346778226,0.04,4528.8,4528.7,8.57934413]
["bitfinex","ETHUSD",1756346779659,0.04,4528.8,4528.7,11.57934413]
["bitfinex","ETHUSD",1756346780158,0.041,4528.8,4528.7,11.57934413]
["bitfinex","ETHUSD",1756346781351,1e-08,4528.8,4528.7,11.57934413]
["bitfinex","ETHUSD",1756346782337,1e-08,4528.8,4528.7,11.14544413]
["bitfinex","ETHUSD",1756346782861,1e-08,4528.8,4528.7,11.57934413]
["bitfinex","ETHUSD",1756346784932,1e-08,4528.8,4528.7,11.14544413]
["bitfinex","ETHUSD",1756346785548,1e-08,4528.8,4528.7,11.57934413]
["bitfinex","ETHUSD",1756346787655,1e-08,4528.8,4528.7,11.14544413]
["bitfinex","ETHUSD",1756346787863,1e-08,4528.8,4528.7,10.84114413]
["bitfinex","ETHUSD",1756346788064,1e-08,4528.8,4528.7,11.14544413]
["bitfinex","ETHUSD",1756346788475,1e-08,4528.8,4528.7,11.57934413]
["bitfinex","ETHUSD",1756346789440,1e-08,4528.8,4528.7,11.14544413]
["bitfinex","ETHUSD",1756346789873,1e-08,4528.8,4528.7,11.57934413]
["bitfinex","ETHUSD",1756346791743,1e-08,4528.8,4528.7,10.84114413]
["bitfinex","ETHUSD",1756346791939,0.30410001,4528.8,4528.7,10.84114413]
["bitfinex","ETHUSD",1756346793037,1e-08,4528.8,4528.7,10.84114413]
["bitfinex","ETHUSD",1756346793667,0.73190001,4528.8,4528.7,10.84114413]
["bitfinex","ETHUSD",1756346793863,1e-08,4528.8,4528.7,10.84114413]
["bitfinex","ETHUSD",1756346794044,1e-08,4528.8,4528.7,11.14544413]
["bitfinex","ETHUSD",1756346794244,1e-08,4528.8,4528.7,10.84114413]
["bitfinex","ETHUSD",1756346794887,0.30410001,4528.8,4528.7,7.13414413]
["bitfinex","ETHUSD",1756346795070,0.73190001,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1756346795385,0.73190001,4528.8,4528.7,6.0255392]
["bitfinex","ETHUSD",1756346796181,0.73190001,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1756346796377,0.73190001,4528.8,4528.7,6.0255392]
["bitfinex","ETHUSD",1756346797475,0.73190001,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1756346797674,0.30410001,4528.8,4528.7,7.07341413]
["bitfinex","ETHUSD",1756346798160,0.73190001,4528.8,4528.7,7.07341413]
["bitfinex","ETHUSD",1756346798363,0.73190001,4528.8,4528.7,6.0255392]
["bitfinex","ETHUSD",1756346798747,0.30410001,4528.8,4528.7,6.0255392]
["bitfinex","ETHUSD",1756346798953,0.73190001,4528.8,4528.7,6.0255392]
["bitfinex","ETHUSD",1756346799359,0.30410001,4528.8,4528.7,6.0255392]
["bitfinex","ETHUSD",1756346799886,1e-08,4528.8,4528.7,7.1218392]
["bitfinex","ETHUSD",1756346800077,1e-08,4528.8,4528.7,8.65894413]
["bitfinex","ETHUSD",1756346800872,1e-08,4528.8,4528.7,4.51804413]
["bitfinex","ETHUSD",1756346801074,1e-08,4528.8,4528.7,8.65794413]
["bitfinex","ETHUSD",1756346801760,1e-08,4528.8,4528.7,8.22404413]
["bitfinex","ETHUSD",1756346802098,0.021,4529.8,4528.7,8.22404413]
["bitfinex","ETHUSD",1756346802099,0.1085,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756346802302,0.02,4531.8,4531.7,7.9149774]
["bitfinex","ETHUSD",1756346802497,0.02,4531.8,4531.7,5.1992804]
["bitfinex","ETHUSD",1756346802658,0.3241,4531.8,4531.7,9.06705515]
["bitfinex","ETHUSD",1756346802970,0.3241,4531.8,4531.7,5.9761754]
["bitfinex","ETHUSD",1756346803172,0.1104,4532.7,4531.7,2.44152025]
["bitfinex","ETHUSD",1756346803374,0.3041,4531.8,4531.7,4.0150774]
["bitfinex","ETHUSD",1756346803574,0.3041,4531.8,4531.7,7.94394028]
["bitfinex","ETHUSD",1756346803773,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756346803985,0.1104,4532.3,4532.2,5.93043396]
["bitfinex","ETHUSD",1756346804186,0.1145,4532.3,4532.2,5.93043396]
["bitfinex","ETHUSD",1756346804765,0.521,4532.3,4532.2,2.41094194]
["bitfinex","ETHUSD",1756346805089,0.521,4532.3,4532.2,6.13394194]
["bitfinex","ETHUSD",1756346806090,0.521,4532.3,4532.2,2.41094194]
["bitfinex","ETHUSD",1756346806390,0.521,4532.3,4532.2,6.13394194]
["bitfinex","ETHUSD",1756346807481,0.521,4532.3,4532.2,6.13366646]
["bitfinex","ETHUSD",1756346807889,0.521,4532.3,4532.2,2.41066646]
["bitfinex","ETHUSD",1756346808196,0.1145,4532.3,4532.2,6.13266646]
["bitfinex","ETHUSD",1756346808496,0.521,4532.3,4532.2,2.41066646]
["bitfinex","ETHUSD",1756346808788,0.521,4532.3,4532.2,6.13166646]
["bitfinex","ETHUSD",1756346809766,0.521,4532.3,4532.2,3.9242325]
["bitfinex","ETHUSD",1756346810087,0.521,4532.3,4532.2,6.13066646]
["bitfinex","ETHUSD",1756346810790,0.1145,4532.3,4532.2,6.13166646]
["bitfinex","ETHUSD",1756346811197,0.1145,4532.3,4532.2,5.92743396]
["bitfinex","ETHUSD",1756346811762,0.1145,4532.3,4532.2,2.41027874]
["bitfinex","ETHUSD",1756346811967,0.521,4532.3,4532.2,5.92843396]
["bitfinex","ETHUSD",1756346812498,0.1145,4532.3,4532.2,5.92843396]
["bitfinex","ETHUSD",1756346814305,0.1155,4532.3,4532.2,5.92843396]
["bitfinex","ETHUSD",1756346814679,0.522,4532.3,4532.2,5.92843396]
["bitfinex","ETHUSD",1756346815705,0.522,4532.3,4532.2,5.92743396]
["bitfinex","ETHUSD",1756346816410,0.1155,4532.3,4532.2,5.92743396]
["bitfinex","ETHUSD",1756346816780,0.1155,4532.3,4532.2,5.92543396]
["bitfinex","ETHUSD",1756346817000,0.522,4532.3,4532.2,5.92543396]
["bitfinex","ETHUSD",1756346817393,0.522,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756346817594,0.522,4532.3,4532.2,5.92443396]
["bitfinex","ETHUSD",1756346819419,0.1155,4532.3,4532.2,5.92443396]
["bitfinex","ETHUSD",1756346820326,0.1114,4532.3,4532.2,6.21303396]
["bitfinex","ETHUSD",1756346821409,0.1114,4532.3,4532.2,6.12809366]
["bitfinex","ETHUSD",1756346821590,0.4158,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756346821794,0.4158,4532.3,4532.2,5.92243396]
["bitfinex","ETHUSD",1756346823012,0.1114,4532.3,4532.2,5.92243396]
["bitfinex","ETHUSD",1756346823224,0.4158,4532.3,4532.2,5.92243396]
["bitfinex","ETHUSD",1756346823402,0.4158,4532.3,4532.2,6.1261846]
["bitfinex","ETHUSD",1756346823603,0.4158,4532.3,4532.2,6.12618211]
["bitfinex","ETHUSD",1756346823823,0.4158,4532.3,4532.2,6.12518211]
["bitfinex","ETHUSD",1756346826531,0.4158,4532.3,4532.2,6.12418211]
["bitfinex","ETHUSD",1756346827048,0.4158,4532.3,4532.2,6.12441253]
["bitfinex","ETHUSD",1756346830214,0.1114,4532.3,4532.2,7.70100544]
["bitfinex","ETHUSD",1756346830420,0.001,4532.3,4532.2,8.60240544]
["bitfinex","ETHUSD",1756346830645,0.001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756346830839,0.001,4532.8,4532.7,7.84323104]
["bitfinex","ETHUSD",1756346831029,0.001,4532.8,4532.7,8.56466914]
["bitfinex","ETHUSD",1756346831233,0.001,4532.8,4532.7,9.65280217]
["bitfinex","ETHUSD",1756346831435,0.001,4532.8,4532.7,9.76320217]
["bitfinex","ETHUSD",1756346831636,0.001,4533.3,4533.0,2.99804456]
["bitfinex","ETHUSD",1756346831840,0.001,4533.3,4533.2,3.10834723]
["bitfinex","ETHUSD",1756346832150,0.001,4533.3,4533.2,3.6009258]
["bitfinex","ETHUSD",1756346832350,0.04,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756346832520,0.04,4533.8,4533.7,6.12368252]
["bitfinex","ETHUSD",1756346832718,0.04,4533.8,4533.7,6.86718252]
["bitfinex","ETHUSD",1756346833276,0.04,4533.8,4533.7,15.38959366]
["bitfinex","ETHUSD",1756346833553,0.1304,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756346833750,0.1304,4534.8,4534.7,6.13319611]
["bitfinex","ETHUSD",1756346833939,0.1304,4534.8,4534.7,0.20397857]
["bitfinex","ETHUSD",1756346834126,0.1304,4534.8,4534.7,6.13319611]
["bitfinex","ETHUSD",1756346834334,0.02,4534.8,4534.7,0.20397857]
["bitfinex","ETHUSD",1756346834534,0.02,4534.8,4534.2,3.653]
["bitfinex","ETHUSD",1756346834842,2.22518285,4534.8,4534.3,0.2043819]
["bitfinex","ETHUSD",1756346835051,0.02,4534.8,4534.4,0.2043819]
["bitfinex","ETHUSD",1756346835232,0.02,4534.8,4534.5,0.2043819]
["bitfinex","ETHUSD",1756346835433,2.20521754,4534.7,4534.6,0.2043819]
["bitfinex","ETHUSD",1756346835621,2.20526225,4534.7,4534.3,3.725]
["bitfinex","ETHUSD",1756346835827,2.2053148,4534.5,4534.4,0.20431787]
["bitfinex","ETHUSD",1756346836049,2.20552049,4534.1,4533.8,0.976]
["bitfinex","ETHUSD",1756346836222,0.02,4534.8,4533.9,0.20436973]
["bitfinex","ETHUSD",1756346836551,0.02,4534.8,4533.6,3.014]
["bitfinex","ETHUSD",1756346836753,0.22612416,4534.8,4533.7,0.20436044]
["bitfinex","ETHUSD",1756346836957,2.20572998,4533.7,4533.2,1.482]
["bitfinex","ETHUSD",1756346837166,3.02,4534.8,4533.2,1.482]
["bitfinex","ETHUSD",1756346837367,3.02,4534.8,4533.0,1.697]
["bitfinex","ETHUSD",1756346837368,0.20613932,4534.7,4533.0,1.697]
["bitfinex","ETHUSD",1756346837553,0.20613932,4534.7,4533.0,4.878]
["bitfinex","ETHUSD",1756346837554,2.20569392,4533.8,4533.0,4.878]
["bitfinex","ETHUSD",1756346837952,2.20571335,4533.7,4533.0,4.878]
["bitfinex","ETHUSD",1756346838154,2.20571335,4533.7,4533.1,3.725]
["bitfinex","ETHUSD",1756346838372,2.20553588,4534.1,4533.1,3.725]
["bitfinex","ETHUSD",1756346838535,2.20557851,4534.0,4533.1,3.725]
["bitfinex","ETHUSD",1756346838741,3.02,4534.8,4533.1,3.725]
["bitfinex","ETHUSD",1756346838980,2.20533874,4534.5,4533.1,5.93099462]
["bitfinex","ETHUSD",1756346839265,2.20541208,4534.3,4533.0,3.9030402]
["bitfinex","ETHUSD",1756346839465,2.20550936,4534.1,4533.1,3.724]
["bitfinex","ETHUSD",1756346839672,2.20544401,4534.3,4533.1,3.724]
["bitfinex","ETHUSD",1756346839858,2.20557737,4534.0,4533.1,3.724]
["bitfinex","ETHUSD",1756346840057,2.20557737,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756346840257,2.20544401,4534.3,4533.8,0.02]
["bitfinex","ETHUSD",1756346840462,2.20560354,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756346840774,2.20551071,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756346841076,2.20546172,4534.2,4533.8,0.02]
["bitfinex","ETHUSD",1756346841250,2.20551066,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756346841448,2.20556939,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756346841748,2.20560665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756346842275,2.20556055,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756346842568,2.20560665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756346843314,3.0,4534.6,4533.8,0.02]
["bitfinex","ETHUSD",1756346843569,0.20615825,4534.5,4533.8,0.02]
["bitfinex","ETHUSD",1756346843882,0.20615825,4534.4,4533.5,3.723]
["bitfinex","ETHUSD",1756346844044,0.20615825,4534.3,4533.5,3.723]
["bitfinex","ETHUSD",1756346844553,0.1104,4533.6,4533.5,3.723]
["bitfinex","ETHUSD",1756346845252,0.1104,4533.6,4533.4,3.722]
["bitfinex","ETHUSD",1756346845470,0.3651747,4534.8,4533.4,3.722]
["bitfinex","ETHUSD",1756346845471,2.20526617,4534.6,4533.4,3.722]
["bitfinex","ETHUSD",1756346845646,0.1104,4533.5,4533.0,1.697]
["bitfinex","ETHUSD",1756346845842,0.1104,4533.5,4533.1,5.92798264]
["bitfinex","ETHUSD",1756346846048,0.1104,4533.2,4533.1,5.92798264]
["bitfinex","ETHUSD",1756346846451,0.1104,4533.2,4533.1,3.722]
["bitfinex","ETHUSD",1756346847053,0.1104,4533.2,4533.1,5.92799589]
["bitfinex","ETHUSD",1756346847566,0.1104,4533.2,4533.1,6.91110431]
["bitfinex","ETHUSD",1756346847770,0.1104,4533.7,4533.1,4.81550842]
["bitfinex","ETHUSD",1756346847977,0.1104,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1756346848326,0.1104,4533.7,4533.6,3.722]
["bitfinex","ETHUSD",1756346848807,0.1104,4533.7,4533.5,2.20580122]
["bitfinex","ETHUSD",1756346849109,0.1104,4533.7,4533.6,3.721]
["bitfinex","ETHUSD",1756346849995,0.1104,4533.7,4533.2,2.20594723]
["bitfinex","ETHUSD",1756346850194,0.1104,4533.7,4533.3,3.721]
["bitfinex","ETHUSD",1756346850790,0.1104,4533.7,4533.3,5.92689297]
["bitfinex","ETHUSD",1756346850989,0.1104,4533.7,4533.3,3.721]
["bitfinex","ETHUSD",1756346851193,0.1104,4533.7,4533.4,2.20584991]
["bitfinex","ETHUSD",1756346851506,0.1104,4533.7,4533.5,3.721]
["bitfinex","ETHUSD",1756346851708,0.1104,4533.7,4533.6,3.72]
["bitfinex","ETHUSD",1756346852609,0.1104,4533.7,4533.1,0.369175]
["bitfinex","ETHUSD",1756346852911,2.20551708,4534.1,4533.2,3.72]
["bitfinex","ETHUSD",1756346853112,2.20551708,4534.1,4533.2,5.92594014]
["bitfinex","ETHUSD",1756346853297,2.20536213,4534.5,4533.3,5.9258955]
["bitfinex","ETHUSD",1756346853608,3.20628642,4534.4,4533.3,5.9258955]
["bitfinex","ETHUSD",1756346853781,0.1104,4533.4,4533.3,5.9258955]
["bitfinex","ETHUSD",1756346854185,0.1104,4533.4,4533.3,6.90918865]
["bitfinex","ETHUSD",1756346854432,2.20530971,4534.6,4533.6,2.20572986]
["bitfinex","ETHUSD",1756346854576,0.021,4534.8,4533.7,5.92470104]
["bitfinex","ETHUSD",1756346854781,2.20531977,4534.5,4533.7,5.92470104]
["bitfinex","ETHUSD",1756346854981,0.1104,4533.8,4533.7,5.92470104]
["bitfinex","ETHUSD",1756346855614,0.1104,4533.8,4533.7,3.719]
["bitfinex","ETHUSD",1756346856103,0.1104,4533.8,4533.7,5.92470395]
["bitfinex","ETHUSD",1756346856310,0.1104,4533.8,4533.7,3.719]
["bitfinex","ETHUSD",1756346857612,0.1104,4533.8,4533.7,6.29660395]
["bitfinex","ETHUSD",1756346857811,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756346858113,0.1104,4534.0,4533.9,3.90160665]
["bitfinex","ETHUSD",1756346858485,0.1104,4534.0,4533.9,7.62460665]
["bitfinex","ETHUSD",1756346858703,0.1104,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756346858904,0.1104,4534.5,4534.4,6.14789978]
["bitfinex","ETHUSD",1756346859632,0.1314,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756346859803,0.1314,4534.8,4534.7,5.92721754]
["bitfinex","ETHUSD",1756346860890,0.1314,4534.8,4534.7,3.722]
["bitfinex","ETHUSD",1756346861688,0.1314,4534.8,4534.4,0.33093634]
["bitfinex","ETHUSD",1756346861894,0.1314,4534.8,4534.5,3.51]
["bitfinex","ETHUSD",1756346862301,0.1314,4534.8,4534.4,0.1104]
["bitfinex","ETHUSD",1756346862535,0.021,4534.8,4534.5,3.722]
["bitfinex","ETHUSD",1756346862899,0.1104,4534.6,4534.1,2.86860912]
["bitfinex","ETHUSD",1756346863216,0.1104,4534.6,4534.2,3.722]
["bitfinex","ETHUSD",1756346863539,0.021,4534.8,4534.2,4.55066091]
["bitfinex","ETHUSD",1756346863830,0.021,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756346863995,0.021,4534.8,4534.7,5.94221754]
["bitfinex","ETHUSD",1756346864201,0.021,4534.8,4534.7,6.67371754]
["bitfinex","ETHUSD",1756346864397,0.021,4534.8,4534.7,7.46571754]
["bitfinex","ETHUSD",1756346864611,0.021,4534.8,4534.7,8.52121427]
["bitfinex","ETHUSD",1756346864811,0.021,4534.8,4534.7,4.78421427]
["bitfinex","ETHUSD",1756346865108,0.021,4534.8,4534.7,8.52121427]
["bitfinex","ETHUSD",1756346865423,0.021,4534.8,4534.7,8.52021427]
["bitfinex","ETHUSD",1756346866298,0.021,4534.8,4534.7,4.78421427]
["bitfinex","ETHUSD",1756346866498,0.021,4534.8,4534.7,8.51921427]
["bitfinex","ETHUSD",1756346867805,0.021,4534.8,4534.7,4.78421427]
["bitfinex","ETHUSD",1756346868006,0.021,4534.8,4534.7,8.51921427]
["bitfinex","ETHUSD",1756346868533,0.021,4534.8,4534.7,4.34141427]
["bitfinex","ETHUSD",1756346868701,0.021,4534.8,4534.7,7.71421427]
["bitfinex","ETHUSD",1756346872504,0.021,4534.8,4534.7,3.98021427]
["bitfinex","ETHUSD",1756346872849,0.021,4534.8,4534.7,7.71121427]
["bitfinex","ETHUSD",1756346873704,0.021,4534.8,4534.7,7.82161427]
["bitfinex","ETHUSD",1756346874032,0.021,4534.8,4534.7,8.61361427]
["bitfinex","ETHUSD",1756346875532,0.021,4534.8,4534.7,4.88261427]
["bitfinex","ETHUSD",1756346875747,0.021,4534.8,4534.7,8.61061427]
["bitfinex","ETHUSD",1756346877052,0.021,4534.8,4534.7,8.60961427]
["bitfinex","ETHUSD",1756346877246,0.021,4534.8,4534.7,4.88261427]
["bitfinex","ETHUSD",1756346877451,0.021,4534.8,4534.7,8.60961427]
["bitfinex","ETHUSD",1756346878246,0.021,4534.8,4534.7,3.37111427]
["bitfinex","ETHUSD",1756346878432,0.021,4534.8,4534.7,6.01961354]
["bitfinex","ETHUSD",1756346878433,0.0251,4534.8,4534.7,6.01961354]
["bitfinex","ETHUSD",1756346879637,0.4316,4534.8,4534.7,3.729]
["bitfinex","ETHUSD",1756346879811,0.542,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756346880017,0.542,4534.8,4534.7,3.729]
["bitfinex","ETHUSD",1756346880232,0.542,4534.8,4534.7,5.93421754]
["bitfinex","ETHUSD",1756346880437,0.542,4534.8,4534.7,3.729]
["bitfinex","ETHUSD",1756346880610,0.542,4534.8,4534.7,5.93421754]
["bitfinex","ETHUSD",1756346881008,0.542,4534.8,4534.5,0.542]
["bitfinex","ETHUSD",1756346881226,0.4065,4534.7,4534.6,3.729]
["bitfinex","ETHUSD",1756346881515,0.4146,4534.7,4534.6,3.729]
["bitfinex","ETHUSD",1756346881716,0.4146,4534.7,4534.3,0.4065]
["bitfinex","ETHUSD",1756346881940,0.4025,4534.6,4534.3,0.4065]
["bitfinex","ETHUSD",1756346882112,2.32786344,4534.4,4534.3,0.4065]
["bitfinex","ETHUSD",1756346882306,7.42246344,4534.4,4534.3,0.4065]
["bitfinex","ETHUSD",1756346882503,2.20561163,4533.9,4533.3,0.004]
["bitfinex","ETHUSD",1756346882744,0.1104,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346882910,0.4259,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346883107,0.1145,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346884147,0.521,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346885511,2.72684991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346886547,3.521,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346886746,0.0041,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346886945,0.1145,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346887851,0.521,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346888312,2.72684991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346889851,5.72684991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346891722,9.45784991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346893027,5.72684991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346893229,9.45784991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346895053,9.45684991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346896847,9.45984991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346897525,5.72684991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346897723,9.45884991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346898355,9.05234991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346902868,9.45884991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346904141,5.72684991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346904346,9.45784991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346905246,5.32034991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346905581,9.05134991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346906055,9.04362935,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346906249,9.32072935,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346906453,9.52638995,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346906651,9.95968995,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346907069,9.52638995,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346907280,9.95968995,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346908182,5.79538995,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346908483,5.7958094,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346908788,9.5268094,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346909158,9.9601094,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346909372,10.30535577,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346910391,6.57435577,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346910581,9.87105577,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346911969,6.14105577,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346912174,9.87105577,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756346912689,9.87105577,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756346912690,5.20589857,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756346912896,10.70950232,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756346913190,17.13037559,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756346913580,5.20614189,4532.8,4531.8,0.024]
["bitfinex","ETHUSD",1756346913773,12.80543891,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756346913987,10.94981664,4532.4,4531.9,0.4385]
["bitfinex","ETHUSD",1756346914189,7.01373659,4532.4,4532.3,0.3097]
["bitfinex","ETHUSD",1756346914381,10.95048652,4532.4,4532.3,0.3097]
["bitfinex","ETHUSD",1756346914997,11.29579716,4532.4,4532.3,0.3097]
["bitfinex","ETHUSD",1756346915373,11.29579716,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346915701,11.57289716,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346916008,11.29579716,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346916981,10.95048652,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346917984,11.22758652,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346918470,11.02083659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346918693,11.22749645,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346919090,11.02083659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346919399,10.95039645,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346919601,7.22039645,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346919794,10.94839645,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346920598,11.29371204,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346921304,11.57241204,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346921500,11.29371204,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346921874,11.29371204,4532.4,4532.3,0.7482]
["bitfinex","ETHUSD",1756346921875,0.20665986,4532.4,4532.3,0.7482]
["bitfinex","ETHUSD",1756346922172,1.771,4532.8,4532.3,0.7482]
["bitfinex","ETHUSD",1756346922478,1.97758079,4532.7,4532.4,2.64482908]
["bitfinex","ETHUSD",1756346922677,3.728,4532.7,4532.6,0.3057]
["bitfinex","ETHUSD",1756346923078,3.728,4532.7,4532.6,0.7442]
["bitfinex","ETHUSD",1756346923416,3.729,4532.7,4532.6,0.7442]
["bitfinex","ETHUSD",1756346923976,3.93557469,4532.7,4532.6,0.7442]
["bitfinex","ETHUSD",1756346924210,3.93557469,4532.7,4532.3,0.004]
["bitfinex","ETHUSD",1756346924211,2.20633659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346924409,6.14192418,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346924590,6.14192418,4532.4,4532.3,0.3097]
["bitfinex","ETHUSD",1756346925492,6.14192418,4532.4,4532.3,0.7482]
["bitfinex","ETHUSD",1756346926698,9.14192418,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346927272,9.14192418,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346928109,9.39742418,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346928679,9.19083659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346928881,9.1409595,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346929083,9.3964595,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346929610,9.39746542,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346932009,9.25236542,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346932406,9.50986542,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346933181,9.75583659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346933381,9.50994089,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346936919,5.52344089,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346937123,9.24944089,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346937326,9.24944089,4532.4,4532.3,0.7327]
["bitfinex","ETHUSD",1756346939192,9.04273659,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346939392,9.24950185,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346939625,9.24950185,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346939809,9.2495167,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346940819,9.2495167,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346941024,9.2495167,4532.4,4532.3,0.7327]
["bitfinex","ETHUSD",1756346941220,7.04318011,4532.4,4532.3,0.7327]
["bitfinex","ETHUSD",1756346941433,9.2495167,4532.4,4532.3,0.7327]
["bitfinex","ETHUSD",1756346941788,3.31718011,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346942027,7.04118011,4532.4,4532.3,0.7327]
["bitfinex","ETHUSD",1756346942397,7.04118011,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346942699,9.2475167,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346942891,9.2475167,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346942892,3.31718011,4532.4,4532.3,0.2946]
["bitfinex","ETHUSD",1756346943090,3.31718011,4532.4,4532.3,0.7327]
["bitfinex","ETHUSD",1756346943091,7.04118011,4532.4,4532.3,0.7327]
["bitfinex","ETHUSD",1756346943692,4.04118011,4532.4,4532.3,0.7327]
["bitfinex","ETHUSD",1756346943995,0.1104,4532.4,4532.3,2.93908527]
["bitfinex","ETHUSD",1756346944305,1.697,4534.1,4533.2,2.20594723]
["bitfinex","ETHUSD",1756346944306,0.581,4533.6,4533.2,2.20594723]
["bitfinex","ETHUSD",1756346944534,0.1104,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756346944823,0.1104,4533.3,4533.2,0.7287]
["bitfinex","ETHUSD",1756346945143,0.1104,4533.3,4532.3,1.42135653]
["bitfinex","ETHUSD",1756346945144,3.57257815,4533.3,4532.5,0.663314]
["bitfinex","ETHUSD",1756346945293,3.57257815,4533.3,4532.3,0.4421]
["bitfinex","ETHUSD",1756346945294,3.0,4533.1,4532.3,0.4421]
["bitfinex","ETHUSD",1756346945643,0.1104,4532.5,4532.3,0.4421]
["bitfinex","ETHUSD",1756346945799,0.1104,4532.5,4532.4,0.7287]
["bitfinex","ETHUSD",1756346946009,3.8374,4532.5,4532.4,0.7287]
["bitfinex","ETHUSD",1756346946428,2.20633659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346946935,5.46183659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346947090,6.12314314,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346948326,5.91643659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346948623,6.12317344,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756346949827,6.12317344,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756346949828,5.99858002,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346950025,11.63131687,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346950231,8.72281687,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346950415,12.45181687,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346950599,12.79722706,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346952295,11.55262706,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346952495,11.29512706,4531.9,4531.8,0.29060001]
["bitfinex","ETHUSD",1756346952725,8.55062706,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346953028,11.55062706,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346953227,11.55062706,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346953442,8.55062706,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346953632,8.29512706,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346953802,11.29512706,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346954129,12.00522706,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346954334,11.55262706,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346955434,11.29512706,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346955637,11.55062706,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346956133,11.20521687,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346957134,11.65981687,4531.9,4531.8,0.00400001]
["bitfinex","ETHUSD",1756346957736,12.45181687,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756346957902,0.792,4531.7,4531.3,1e-08]
["bitfinex","ETHUSD",1756346958099,0.792,4531.7,4530.8,0.024]
["bitfinex","ETHUSD",1756346958100,3.792,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756346958303,2.63086702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756346958534,11.26514847,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756346958698,11.66254847,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756346958903,12.24826702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756346959100,12.92474852,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756346959730,12.92474852,4530.9,4528.8,0.108522]
["bitfinex","ETHUSD",1756346959731,0.792,4530.7,4529.1,0.4702]
["bitfinex","ETHUSD",1756346960033,12.92474852,4530.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346960034,6.10995425,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346960202,12.05863575,4529.9,4528.8,0.4902]
["bitfinex","ETHUSD",1756346961503,12.40418072,4529.9,4528.8,0.4902]
["bitfinex","ETHUSD",1756346962448,12.80158072,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346963467,12.40418072,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346963643,12.40418072,4529.9,4529.0,0.4702]
["bitfinex","ETHUSD",1756346964509,11.61218072,4529.9,4529.0,0.4702]
["bitfinex","ETHUSD",1756346964711,11.61218072,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346964941,12.08238072,4529.9,4529.2,0.4702]
["bitfinex","ETHUSD",1756346965240,11.76798072,4529.9,4529.2,0.4702]
["bitfinex","ETHUSD",1756346965723,11.29778072,4529.9,4529.2,0.4702]
["bitfinex","ETHUSD",1756346965926,10.95223575,4529.9,4529.2,0.4702]
["bitfinex","ETHUSD",1756346966116,12.05763575,4529.9,4528.8,0.4902]
["bitfinex","ETHUSD",1756346967230,12.05763575,4529.9,4529.1,0.4702]
["bitfinex","ETHUSD",1756346967929,7.22223575,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756346968109,10.95123575,4529.9,4529.8,0.3239]
["bitfinex","ETHUSD",1756346968314,12.05663575,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756346968717,12.52683575,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756346969119,12.32055425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756346969325,12.5258635,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756346970157,12.87141098,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756346970442,12.87141098,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756346970747,8.03701098,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756346971046,11.29481098,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756346972247,11.53381098,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756346972549,12.79681098,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756346973459,12.79681098,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756346973615,5.99979794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346973817,9.93110719,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346974015,10.28280719,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346974550,10.62839463,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346975760,5.86909463,4529.4,4529.3,0.3079]
["bitfinex","ETHUSD",1756346975976,0.20530925,4529.4,4529.3,0.7781]
["bitfinex","ETHUSD",1756346976135,3.726,4529.8,4529.3,0.7781]
["bitfinex","ETHUSD",1756346976331,1.698,4530.7,4529.4,0.76879569]
["bitfinex","ETHUSD",1756346976554,0.02,4531.8,4529.4,0.76879569]
["bitfinex","ETHUSD",1756346976555,2.361855,4531.0,4530.6,0.3039]
["bitfinex","ETHUSD",1756346976747,3.0,4530.8,4530.7,0.4702]
["bitfinex","ETHUSD",1756346977045,5.428,4530.9,4530.7,0.7741]
["bitfinex","ETHUSD",1756346977364,1.698,4531.6,4530.7,0.7741]
["bitfinex","ETHUSD",1756346977563,5.20683214,4531.4,4530.8,0.4702]
["bitfinex","ETHUSD",1756346977763,0.20574218,4531.3,4530.8,0.4702]
["bitfinex","ETHUSD",1756346977937,3.0,4531.1,4530.8,0.4702]
["bitfinex","ETHUSD",1756346978138,3.90474742,4531.6,4531.0,0.3039]
["bitfinex","ETHUSD",1756346978342,3.90474742,4531.6,4531.1,0.4702]
["bitfinex","ETHUSD",1756346978343,3.73,4531.5,4531.1,0.4702]
["bitfinex","ETHUSD",1756346978542,3.0,4531.4,4531.1,0.4702]
["bitfinex","ETHUSD",1756346978741,1.698,4531.6,4531.1,0.4702]
["bitfinex","ETHUSD",1756346978742,3.73,4531.3,4531.1,0.4702]
["bitfinex","ETHUSD",1756346979047,1.698,4531.6,4531.2,0.3039]
["bitfinex","ETHUSD",1756346979234,3.0,4531.4,4531.3,0.4702]
["bitfinex","ETHUSD",1756346979436,3.0,4531.4,4531.3,0.7741]
["bitfinex","ETHUSD",1756346979662,5.20682349,4531.4,4531.3,0.7741]
["bitfinex","ETHUSD",1756346979860,2.20682349,4531.4,4531.3,0.7741]
["bitfinex","ETHUSD",1756346980356,8.93682349,4531.4,4531.3,0.7741]
["bitfinex","ETHUSD",1756346981936,5.20682349,4531.4,4531.3,0.7741]
["bitfinex","ETHUSD",1756346982274,8.93582349,4531.4,4531.3,0.7741]
["bitfinex","ETHUSD",1756346982475,8.93582349,4531.4,4531.3,0.3039]
["bitfinex","ETHUSD",1756346982970,2.20696961,4531.1,4531.0,0.4702]
["bitfinex","ETHUSD",1756346983139,5.93596961,4531.1,4531.0,0.4702]
["bitfinex","ETHUSD",1756346983346,8.93596961,4531.1,4531.0,0.7741]
["bitfinex","ETHUSD",1756346984043,6.729,4531.1,4531.0,0.7741]
["bitfinex","ETHUSD",1756346984242,8.93596961,4531.1,4531.0,0.7741]
["bitfinex","ETHUSD",1756346984973,2.20723931,4530.6,4530.3,0.4702]
["bitfinex","ETHUSD",1756346985149,3.728,4530.5,4530.3,0.4702]
["bitfinex","ETHUSD",1756346985355,3.728,4530.4,4530.3,0.4702]
["bitfinex","ETHUSD",1756346985745,3.728,4530.4,4530.3,0.7741]
["bitfinex","ETHUSD",1756346985986,3.8384,4530.4,4530.3,0.7741]
["bitfinex","ETHUSD",1756346986673,3.8374,4530.4,4530.3,0.7741]
["bitfinex","ETHUSD",1756346986970,3.8374,4530.4,4530.3,1.07225377]
["bitfinex","ETHUSD",1756346987145,0.1104,4530.4,4530.3,1.07225377]
["bitfinex","ETHUSD",1756346987345,3.8384,4530.4,4530.3,1.07225377]
["bitfinex","ETHUSD",1756346987740,3.8384,4530.4,4530.3,3.2796131]
["bitfinex","ETHUSD",1756346988442,3.8374,4530.4,4530.3,3.2796131]
["bitfinex","ETHUSD",1756346990375,3.8374,4530.4,4530.3,1.07225377]
["bitfinex","ETHUSD",1756346990575,3.8374,4530.4,4530.3,0.7741]
["bitfinex","ETHUSD",1756346990988,0.1104,4530.4,4530.3,0.7741]
["bitfinex","ETHUSD",1756346991278,0.1104,4530.4,4530.3,2.98145933]
["bitfinex","ETHUSD",1756346991465,3.8354,4530.4,4530.3,2.98145933]
["bitfinex","ETHUSD",1756346991664,3.8354,4530.4,4530.3,0.7741]
["bitfinex","ETHUSD",1756346992882,6.04271061,4530.4,4529.5,0.663723]
["bitfinex","ETHUSD",1756346993078,6.04271061,4530.4,4529.3,2.2118078]
["bitfinex","ETHUSD",1756346993079,6.04271061,4530.4,4529.7,0.4371]
["bitfinex","ETHUSD",1756346993247,2.20742545,4530.2,4529.7,0.4371]
["bitfinex","ETHUSD",1756346993452,0.1104,4529.8,4529.7,0.4371]
["bitfinex","ETHUSD",1756346993758,3.8344,4529.8,4529.4,2.20779155]
["bitfinex","ETHUSD",1756346993960,3.724,4529.8,4529.7,0.2974]
["bitfinex","ETHUSD",1756346994280,3.724,4529.8,4529.7,0.7345]
["bitfinex","ETHUSD",1756346994481,3.8344,4529.8,4529.7,0.7345]
["bitfinex","ETHUSD",1756346995154,6.04200298,4529.8,4529.7,0.2974]
["bitfinex","ETHUSD",1756346995478,6.04200298,4529.8,4529.3,0.004]
["bitfinex","ETHUSD",1756346995479,2.20778641,4529.5,4529.3,0.004]
["bitfinex","ETHUSD",1756346995681,10.73919794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346995975,10.99379794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346996580,11.45029794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346996784,11.6562323,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346997481,7.4757323,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756346997685,11.6562323,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756347000054,11.65623537,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756347000350,11.19973537,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756347000558,11.1997509,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756347000864,11.65625091,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756347001466,0.792,4529.2,4528.6,0.004]
["bitfinex","ETHUSD",1756347001669,2.2081392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756347001886,9.43149217,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756347002074,9.84859217,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756347002455,10.19422576,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756347002655,10.3034943,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756347002983,11.0954943,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756347004388,11.0954943,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1756347005485,11.0954943,4528.7,4528.2,0.004]
["bitfinex","ETHUSD",1756347005486,3.00033425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1756347005783,11.73768722,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1756347005967,12.44818722,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1756347006858,0.792,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756347007059,11.65618722,4528.3,4527.3,0.004]
["bitfinex","ETHUSD",1756347007060,3.00057811,4527.8,4527.3,0.004]
["bitfinex","ETHUSD",1756347007277,3.00057811,4527.8,4526.1,0.4371]
["bitfinex","ETHUSD",1756347007278,2.20894384,4527.1,4526.1,0.4371]
["bitfinex","ETHUSD",1756347007565,5.3194172,4526.9,4526.1,0.4371]
["bitfinex","ETHUSD",1756347007768,5.6128172,4526.9,4526.1,0.4371]
["bitfinex","ETHUSD",1756347008765,5.6128172,4526.9,4525.7,0.4371]
["bitfinex","ETHUSD",1756347008766,6.4048172,4526.9,4525.7,0.4371]
["bitfinex","ETHUSD",1756347009104,6.8219172,4526.9,4525.7,0.4371]
["bitfinex","ETHUSD",1756347009303,6.4048172,4526.9,4525.7,0.4371]
["bitfinex","ETHUSD",1756347009660,6.4048172,4526.9,4525.4,0.4371]
["bitfinex","ETHUSD",1756347009858,6.4048172,4526.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347009859,2.20918773,4526.6,4525.6,0.4371]
["bitfinex","ETHUSD",1756347010163,6.11166122,4526.4,4525.6,0.4371]
["bitfinex","ETHUSD",1756347010385,6.40506122,4526.4,4525.6,0.4371]
["bitfinex","ETHUSD",1756347010759,6.82216122,4526.4,4525.2,0.4371]
["bitfinex","ETHUSD",1756347011078,6.40506122,4526.4,4525.2,0.4371]
["bitfinex","ETHUSD",1756347011476,6.82216122,4526.4,4525.2,0.4371]
["bitfinex","ETHUSD",1756347011682,2.15520573,4526.4,4526.3,0.3014]
["bitfinex","ETHUSD",1756347012000,4.08180573,4526.4,4526.3,0.7385]
["bitfinex","ETHUSD",1756347012200,7.08180573,4526.4,4526.3,0.7385]
["bitfinex","ETHUSD",1756347012405,9.29106695,4526.4,4526.3,0.7385]
["bitfinex","ETHUSD",1756347012775,9.29106695,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347012987,9.54256695,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347013670,9.29206695,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347013880,9.29206695,4526.4,4526.3,0.3014]
["bitfinex","ETHUSD",1756347014368,5.55506695,4526.4,4526.3,0.3014]
["bitfinex","ETHUSD",1756347014573,9.29206695,4526.4,4526.3,0.7385]
["bitfinex","ETHUSD",1756347015174,9.29206695,4526.4,4526.3,0.3014]
["bitfinex","ETHUSD",1756347015376,9.54356695,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347017374,9.29206695,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347018109,9.54566695,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347018480,9.75043914,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347019209,9.75050317,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347019585,9.40469601,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347020110,9.40468871,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347020311,5.41408871,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347020510,9.14808871,4526.4,4526.3,0.289]
["bitfinex","ETHUSD",1756347021996,9.25848871,4526.4,4526.3,0.289]
["bitfinex","ETHUSD",1756347022712,9.60426599,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347022913,9.60426599,4526.4,4526.3,0.289]
["bitfinex","ETHUSD",1756347024388,9.60426599,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347024588,7.39400477,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347025685,7.39500477,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347025899,9.60426599,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347026310,9.60426599,4526.4,4526.3,0.289]
["bitfinex","ETHUSD",1756347026911,9.60426599,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347027326,0.66100477,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347027526,2.71322749,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347027690,0.1104,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347027890,0.1104,4526.4,4526.3,3.2259858]
["bitfinex","ETHUSD",1756347028221,0.1104,4526.4,4526.3,1.01667577]
["bitfinex","ETHUSD",1756347028222,0.31664492,4526.4,4526.3,1.01667577]
["bitfinex","ETHUSD",1756347028391,0.31664492,4526.4,4526.3,2.93271003]
["bitfinex","ETHUSD",1756347028794,0.31664492,4526.4,4526.3,0.7234]
["bitfinex","ETHUSD",1756347029606,0.31664492,4526.4,4526.3,2.93271003]
["bitfinex","ETHUSD",1756347029796,0.1104,4526.4,4526.3,2.93271003]
["bitfinex","ETHUSD",1756347030513,0.31682223,4526.4,4526.3,2.93271003]
["bitfinex","ETHUSD",1756347030822,0.1104,4526.4,4526.3,3.44692145]
["bitfinex","ETHUSD",1756347031949,1.699,4528.0,4526.4,0.792]
["bitfinex","ETHUSD",1756347032132,0.1104,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756347032430,0.1104,4527.1,4527.0,3.37016677]
["bitfinex","ETHUSD",1756347034429,0.206412,4527.4,4527.0,3.37016677]
["bitfinex","ETHUSD",1756347034430,0.206412,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756347034607,0.812,4528.3,4527.7,2.20862689]
["bitfinex","ETHUSD",1756347034817,0.2063665,4528.2,4527.7,2.49362689]
["bitfinex","ETHUSD",1756347035021,0.2063665,4528.2,4527.7,2.92802689]
["bitfinex","ETHUSD",1756347035022,0.2063665,4528.1,4527.7,2.92802689]
["bitfinex","ETHUSD",1756347035221,0.1104,4528.2,4527.7,3.45273944]
["bitfinex","ETHUSD",1756347037582,1.7,4529.4,4527.7,4.2668257]
["bitfinex","ETHUSD",1756347037881,0.1104,4528.4,4527.7,4.2668257]
["bitfinex","ETHUSD",1756347038147,0.1104,4528.6,4527.7,5.9658257]
["bitfinex","ETHUSD",1756347038346,0.1104,4528.6,4527.7,5.94373944]
["bitfinex","ETHUSD",1756347038559,0.1104,4528.9,4527.7,5.94373944]
["bitfinex","ETHUSD",1756347040410,0.1104,4528.9,4527.7,9.67773944]
["bitfinex","ETHUSD",1756347040611,1.7,4529.4,4527.7,9.67773944]
["bitfinex","ETHUSD",1756347040612,0.001,4529.4,4527.8,0.792]
["bitfinex","ETHUSD",1756347040820,0.1114,4529.4,4529.3,0.285]
["bitfinex","ETHUSD",1756347041013,0.1114,4529.4,4529.3,2.51492514]
["bitfinex","ETHUSD",1756347041316,0.1114,4529.4,4529.3,2.94932514]
["bitfinex","ETHUSD",1756347041676,0.1114,4529.4,4529.3,3.46504968]
["bitfinex","ETHUSD",1756347042329,0.1114,4529.4,4529.3,3.44297122]
["bitfinex","ETHUSD",1756347042534,0.1114,4529.4,4529.3,1.23512454]
["bitfinex","ETHUSD",1756347042731,0.1114,4529.4,4528.7,2.31851291]
["bitfinex","ETHUSD",1756347043043,0.3885,4529.4,4529.1,2.20793537]
["bitfinex","ETHUSD",1756347043219,0.001,4529.4,4529.1,2.20793537]
["bitfinex","ETHUSD",1756347043422,0.1104,4529.2,4529.1,2.20793537]
["bitfinex","ETHUSD",1756347043724,0.1104,4529.2,4529.1,2.92733537]
["bitfinex","ETHUSD",1756347043911,0.1104,4529.2,4529.1,3.44087179]
["bitfinex","ETHUSD",1756347045038,0.1104,4529.2,4529.1,2.72147179]
["bitfinex","ETHUSD",1756347045353,0.1104,4529.2,4529.1,2.20793537]
["bitfinex","ETHUSD",1756347045558,0.1104,4529.2,4529.1,2.49293537]
["bitfinex","ETHUSD",1756347045712,0.1104,4529.2,4529.1,2.92733537]
["bitfinex","ETHUSD",1756347046919,0.001,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756347047165,0.001,4530.4,4530.3,11.02113862]
["bitfinex","ETHUSD",1756347047518,0.001,4530.4,4530.3,7.28813862]
["bitfinex","ETHUSD",1756347047848,0.001,4530.4,4530.3,7.93673862]
["bitfinex","ETHUSD",1756347048164,0.001,4530.4,4530.3,8.04713862]
["bitfinex","ETHUSD",1756347050148,0.001,4530.4,4530.3,8.04813862]
["bitfinex","ETHUSD",1756347051149,0.001,4530.4,4530.3,11.04813862]
["bitfinex","ETHUSD",1756347051330,0.1104,4531.6,4530.7,2.99916445]
["bitfinex","ETHUSD",1756347051530,0.1104,4531.6,4530.7,7.29987633]
["bitfinex","ETHUSD",1756347051838,0.1104,4531.6,4530.7,8.01470469]
["bitfinex","ETHUSD",1756347052041,0.2815,4530.8,4530.3,0.44147929]
["bitfinex","ETHUSD",1756347052356,0.02,4530.8,4530.5,2.20721705]
["bitfinex","ETHUSD",1756347052525,0.3737,4530.6,4530.5,2.20721705]
["bitfinex","ETHUSD",1756347053352,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756347053524,0.1304,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756347054454,0.3919,4530.8,4529.7,2.20761159]
["bitfinex","ETHUSD",1756347054654,0.3919,4530.8,4530.0,3.762]
["bitfinex","ETHUSD",1756347054854,0.1104,4530.5,4530.0,3.762]
["bitfinex","ETHUSD",1756347055052,0.02,4530.8,4530.0,3.762]
["bitfinex","ETHUSD",1756347055351,0.02,4530.8,4530.0,5.96949411]
["bitfinex","ETHUSD",1756347055553,0.02,4530.8,4530.1,2.20744543]
["bitfinex","ETHUSD",1756347055726,0.02,4530.8,4530.2,2.20739584]
["bitfinex","ETHUSD",1756347055924,0.2633,4530.1,4529.4,2.1467]
["bitfinex","ETHUSD",1756347056230,0.2633,4530.1,4529.5,2.20774072]
["bitfinex","ETHUSD",1756347056433,0.2633,4530.1,4529.3,2.20780418]
["bitfinex","ETHUSD",1756347056634,0.2633,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756347056834,0.4469,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756347057252,0.2652,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756347059437,0.2662,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756347060460,0.001,4529.9,4529.8,2.22760298]
["bitfinex","ETHUSD",1756347060657,0.001,4529.9,4529.8,2.95753076]
["bitfinex","ETHUSD",1756347060861,2.91875425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756347061028,5.91875425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756347062156,5.91875425,4529.9,4528.4,0.487]
["bitfinex","ETHUSD",1756347062157,0.7112,4529.9,4528.6,2.20817314]
["bitfinex","ETHUSD",1756347062359,2.20789182,4529.3,4528.5,2.20821585]
["bitfinex","ETHUSD",1756347062658,0.4506,4529.6,4528.5,0.53540746]
["bitfinex","ETHUSD",1756347062855,2.2078111,4529.4,4528.4,0.487]
["bitfinex","ETHUSD",1756347063055,2.20796075,4529.1,4528.4,2.69528275]
["bitfinex","ETHUSD",1756347063256,2.20789931,4529.2,4528.4,0.487]
["bitfinex","ETHUSD",1756347063430,2.20774919,4529.5,4528.4,2.69528485]
["bitfinex","ETHUSD",1756347063629,2.20774919,4529.5,4528.4,3.2306974]
["bitfinex","ETHUSD",1756347063830,2.20795034,4529.1,4528.4,1.02241255]
["bitfinex","ETHUSD",1756347064251,2.20795034,4529.1,4528.4,3.23069459]
["bitfinex","ETHUSD",1756347064462,2.20779794,4529.4,4528.4,1.02241255]
["bitfinex","ETHUSD",1756347064759,2.20784769,4529.3,4528.5,2.57635241]
["bitfinex","ETHUSD",1756347064962,0.4506,4529.6,4528.5,0.39020254]
["bitfinex","ETHUSD",1756347065146,0.1104,4528.6,4528.5,2.59843926]
["bitfinex","ETHUSD",1756347065462,0.1104,4528.6,4528.5,0.36812018]
["bitfinex","ETHUSD",1756347065648,0.1104,4528.6,4528.0,1.698]
["bitfinex","ETHUSD",1756347065649,0.3719,4528.6,4528.0,1.698]
["bitfinex","ETHUSD",1756347066033,0.1104,4528.2,4528.0,1.698]
["bitfinex","ETHUSD",1756347067073,0.1104,4528.2,4527.6,2.31903008]
["bitfinex","ETHUSD",1756347067074,0.2633,4528.1,4527.6,5.97167397]
["bitfinex","ETHUSD",1756347067246,0.2633,4528.1,4527.6,3.763]
["bitfinex","ETHUSD",1756347067562,0.1104,4527.8,4527.2,1.698]
["bitfinex","ETHUSD",1756347067747,2.20852181,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756347067948,2.65528467,4528.2,4527.8,0.02]
["bitfinex","ETHUSD",1756347067949,0.2652,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756347068267,3.02922934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756347069144,6.23512825,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756347069963,6.2349793,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756347070333,6.02922934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756347070532,6.58050621,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756347070746,2.2090172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347070949,6.0814172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347071150,0.3774,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347071349,2.5864172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347071548,3.0297172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347074567,6.0297172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347075165,7.1384,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347076549,9.3474172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347076767,7.1384,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347076963,7.1364,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756347077163,7.1364,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347078384,9.3454172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347080190,7.1364,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347080488,9.3454172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347081081,7.1364,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347081279,9.3454172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347082590,7.1364,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347082794,7.1364,4526.9,4526.8,0.7959]
["bitfinex","ETHUSD",1756347082795,6.8654,4526.9,4526.8,0.7959]
["bitfinex","ETHUSD",1756347083256,3.8654,4526.9,4526.8,0.7959]
["bitfinex","ETHUSD",1756347084091,0.34572715,4527.5,4526.8,1.09640134]
["bitfinex","ETHUSD",1756347084307,2.20832396,4528.4,4526.8,2.543566]
["bitfinex","ETHUSD",1756347084308,0.1104,4526.9,4526.8,2.543566]
["bitfinex","ETHUSD",1756347084963,0.1104,4526.9,4526.8,3.004966]
["bitfinex","ETHUSD",1756347085392,0.1104,4526.9,4526.8,3.796966]
["bitfinex","ETHUSD",1756347085562,0.1104,4527.5,4526.8,3.907366]
["bitfinex","ETHUSD",1756347085764,0.1104,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1756347086163,0.1104,4527.5,4527.4,2.98067324]
["bitfinex","ETHUSD",1756347086359,3.0,4528.0,4527.7,2.208621]
["bitfinex","ETHUSD",1756347086564,3.0,4528.3,4527.9,0.3105]
["bitfinex","ETHUSD",1756347086766,3.0,4528.3,4527.9,0.7719]
["bitfinex","ETHUSD",1756347087409,3.0,4528.3,4527.9,0.3105]
["bitfinex","ETHUSD",1756347088714,5.20836128,4528.3,4527.9,0.3105]
["bitfinex","ETHUSD",1756347088912,3.0,4528.3,4527.9,0.3105]
["bitfinex","ETHUSD",1756347089621,3.0,4528.3,4527.9,0.7719]
["bitfinex","ETHUSD",1756347089918,2.2077334,4529.6,4527.9,0.7719]
["bitfinex","ETHUSD",1756347089919,0.001,4529.9,4528.1,0.792]
["bitfinex","ETHUSD",1756347090214,3.775,4529.8,4529.4,0.3105]
["bitfinex","ETHUSD",1756347090402,0.238,4529.5,4528.9,2.20801068]
["bitfinex","ETHUSD",1756347090713,0.238,4529.5,4528.8,2.20808479]
["bitfinex","ETHUSD",1756347090916,3.775,4529.8,4529.2,2.20787875]
["bitfinex","ETHUSD",1756347091713,3.775,4529.8,4529.3,2.20784532]
["bitfinex","ETHUSD",1756347091900,6.775,4529.8,4529.7,0.3105]
["bitfinex","ETHUSD",1756347092710,3.775,4529.8,4529.7,0.3105]
["bitfinex","ETHUSD",1756347092915,3.775,4529.8,4529.7,0.7719]
["bitfinex","ETHUSD",1756347093301,0.02,4529.8,4529.7,0.7719]
["bitfinex","ETHUSD",1756347093993,0.021,4529.8,4529.7,0.7719]
["bitfinex","ETHUSD",1756347094315,0.021,4529.8,4529.7,0.3105]
["bitfinex","ETHUSD",1756347094521,0.021,4529.8,4529.7,0.7719]
["bitfinex","ETHUSD",1756347095088,0.021,4529.8,4529.7,0.3105]
["bitfinex","ETHUSD",1756347096390,0.1314,4529.8,4529.7,0.3105]
["bitfinex","ETHUSD",1756347097200,0.3694,4529.8,4528.8,2.20805082]
["bitfinex","ETHUSD",1756347097418,0.1104,4528.9,4528.8,2.4399261]
["bitfinex","ETHUSD",1756347097627,0.1104,4528.9,4528.8,3.2118261]
["bitfinex","ETHUSD",1756347097834,0.1104,4528.9,4528.2,0.56613152]
["bitfinex","ETHUSD",1756347098134,0.1104,4528.9,4528.2,2.66977919]
["bitfinex","ETHUSD",1756347098135,0.418,4528.9,4528.2,2.66977919]
["bitfinex","ETHUSD",1756347098333,0.3076,4528.9,4528.3,2.20833229]
["bitfinex","ETHUSD",1756347098515,0.1104,4528.3,4528.2,0.4614]
["bitfinex","ETHUSD",1756347098986,0.1104,4528.3,4528.2,2.98028302]
["bitfinex","ETHUSD",1756347099922,0.1104,4528.3,4528.2,0.3105]
["bitfinex","ETHUSD",1756347100132,0.1104,4528.3,4528.1,2.20839087]
["bitfinex","ETHUSD",1756347100329,0.1104,4528.3,4528.2,0.3105]
["bitfinex","ETHUSD",1756347100493,0.1104,4528.3,4528.2,2.51888302]
["bitfinex","ETHUSD",1756347101307,0.1104,4528.3,4528.0,1.699]
["bitfinex","ETHUSD",1756347101706,0.1104,4528.3,4528.0,2.1604]
["bitfinex","ETHUSD",1756347101925,3.0,4529.0,4528.3,2.20828963]
["bitfinex","ETHUSD",1756347102107,3.0,4529.0,4528.0,1.91504]
["bitfinex","ETHUSD",1756347102308,3.0,4529.0,4528.4,2.20828167]
["bitfinex","ETHUSD",1756347102690,0.1104,4528.5,4528.3,2.66972384]
["bitfinex","ETHUSD",1756347102890,0.1104,4528.5,4528.4,0.7719]
["bitfinex","ETHUSD",1756347103521,0.3484,4528.5,4527.4,0.4614]
["bitfinex","ETHUSD",1756347103723,0.1104,4527.5,4527.2,1.698]
["bitfinex","ETHUSD",1756347103900,0.1104,4527.5,4527.0,0.664059]
["bitfinex","ETHUSD",1756347104218,3.0,4528.0,4527.1,2.67030777]
["bitfinex","ETHUSD",1756347104421,3.0,4528.0,4527.1,0.4614]
["bitfinex","ETHUSD",1756347104422,0.1104,4527.2,4527.1,0.4614]
["bitfinex","ETHUSD",1756347104788,0.1104,4527.2,4527.1,0.7719]
["bitfinex","ETHUSD",1756347104989,0.1104,4527.2,4527.1,2.98081961]
["bitfinex","ETHUSD",1756347105189,0.1104,4527.2,4527.1,0.7719]
["bitfinex","ETHUSD",1756347105385,0.1104,4527.2,4527.1,0.3105]
["bitfinex","ETHUSD",1756347105639,0.1104,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756347105933,0.1104,4527.2,4527.1,0.3105]
["bitfinex","ETHUSD",1756347106139,3.768,4527.6,4527.1,0.3105]
["bitfinex","ETHUSD",1756347106422,0.1104,4527.2,4527.1,0.3105]
["bitfinex","ETHUSD",1756347107424,0.3484,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756347107823,2.44687237,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756347108025,0.1104,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347108544,2.5908172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347108744,3.0297172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347109707,5.5908172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347109909,5.5925172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347110105,3.1104,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347110506,3.3818,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347111223,7.1478,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347111422,9.3568172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347112023,9.7957172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347113695,6.0297172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347114025,6.8744,4526.9,4526.8,0.326]
["bitfinex","ETHUSD",1756347114623,6.8744,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347115414,9.0834172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347115820,9.3548172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347116015,9.7937172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347116937,9.3538172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347117597,6.8724,4526.9,4526.8,0.326]
["bitfinex","ETHUSD",1756347117797,9.3966172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347118923,6.8724,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347119830,9.0814172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347119998,9.3528172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347121030,9.0794172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347121428,9.3946172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347121833,9.7901172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347122416,9.3946172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347123205,9.7901172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347124035,9.3946172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347124940,3.1104,4526.9,4526.8,0.326]
["bitfinex","ETHUSD",1756347125144,9.3488172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347125943,3.1104,4526.9,4526.8,0.326]
["bitfinex","ETHUSD",1756347126106,3.756,4527.5,4527.0,2.20896723]
["bitfinex","ETHUSD",1756347126308,3.0,4527.6,4527.4,0.302]
["bitfinex","ETHUSD",1756347126737,0.1104,4527.5,4527.4,0.302]
["bitfinex","ETHUSD",1756347126938,0.1104,4527.5,4527.4,0.7587]
["bitfinex","ETHUSD",1756347127415,0.1104,4527.5,4527.4,2.96747324]
["bitfinex","ETHUSD",1756347127615,0.1104,4527.5,4527.4,1.05544732]
["bitfinex","ETHUSD",1756347128141,0.1104,4527.5,4527.4,0.7587]
["bitfinex","ETHUSD",1756347129012,0.1104,4527.5,4527.4,0.302]
["bitfinex","ETHUSD",1756347129522,0.1104,4527.5,4527.4,0.7587]
["bitfinex","ETHUSD",1756347132250,0.1104,4527.5,4527.4,2.96747324]
["bitfinex","ETHUSD",1756347132615,0.1114,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756347133144,0.1114,4527.8,4527.7,2.96732689]
["bitfinex","ETHUSD",1756347133315,0.001,4527.8,4527.7,3.78141315]
["bitfinex","ETHUSD",1756347133514,0.001,4527.8,4527.7,3.89181315]
["bitfinex","ETHUSD",1756347133714,0.001,4527.8,4527.7,5.07683989]
["bitfinex","ETHUSD",1756347134068,0.001,4527.8,4527.7,5.05475363]
["bitfinex","ETHUSD",1756347135440,0.001,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756347135648,0.001,4527.8,4526.8,0.4807]
["bitfinex","ETHUSD",1756347135649,2.20862797,4527.7,4526.8,0.4807]
["bitfinex","ETHUSD",1756347135947,2.20958113,4527.8,4526.9,2.2090172]
["bitfinex","ETHUSD",1756347136243,2.20958113,4527.8,4527.0,2.20895603]
["bitfinex","ETHUSD",1756347136427,0.1104,4527.2,4527.0,2.20895603]
["bitfinex","ETHUSD",1756347136623,0.1104,4527.2,4527.1,0.302]
["bitfinex","ETHUSD",1756347137334,0.1104,4527.2,4527.0,2.20895603]
["bitfinex","ETHUSD",1756347137542,0.1104,4527.2,4527.1,0.7482]
["bitfinex","ETHUSD",1756347137853,0.1104,4527.2,4527.1,0.2911]
["bitfinex","ETHUSD",1756347138051,0.1104,4527.2,4527.1,0.7482]
["bitfinex","ETHUSD",1756347138754,0.1104,4527.2,4527.1,2.95711961]
["bitfinex","ETHUSD",1756347139126,0.1104,4527.2,4527.1,0.2911]
["bitfinex","ETHUSD",1756347141140,0.1104,4527.2,4526.8,3.779]
["bitfinex","ETHUSD",1756347141344,0.1104,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756347141655,2.20878787,4527.4,4526.8,0.024]
["bitfinex","ETHUSD",1756347141856,3.0,4527.5,4526.8,0.024]
["bitfinex","ETHUSD",1756347142054,0.2418,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347142258,0.3522,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347142960,6.0294172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347143158,5.5612172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347144156,6.0294172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347145330,9.7814172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347146158,9.3132172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347147255,7.1042,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347147459,9.3132172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347147665,7.1042,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347147864,9.3132172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347148033,0.1104,4526.9,4526.8,0.3151]
["bitfinex","ETHUSD",1756347148235,0.1104,4526.9,4526.8,0.7722]
["bitfinex","ETHUSD",1756347148735,0.1104,4526.9,4526.8,2.981266]
["bitfinex","ETHUSD",1756347149048,0.1104,4526.9,4526.8,0.7722]
["bitfinex","ETHUSD",1756347149442,0.1104,4526.9,4526.8,2.981266]
["bitfinex","ETHUSD",1756347149746,0.1104,4526.9,4526.8,0.7722]
["bitfinex","ETHUSD",1756347149958,0.1104,4526.9,4526.8,0.3151]
["bitfinex","ETHUSD",1756347150167,2.5612172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347150479,6.7784172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347150964,6.3112172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347151855,4.1022,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347152061,9.3112172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347152244,9.7794172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347153357,9.98601427,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347153559,7.1022,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347153867,9.3112172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347154545,6.75,4526.9,4526.8,0.3151]
["bitfinex","ETHUSD",1756347154749,6.8604,4526.9,4526.8,0.3151]
["bitfinex","ETHUSD",1756347155051,3.1104,4526.9,4526.8,0.3151]
["bitfinex","ETHUSD",1756347155246,3.1104,4526.9,4526.8,0.7722]
["bitfinex","ETHUSD",1756347155648,3.1104,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347155970,3.3522,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347156469,3.1104,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347156673,3.1104,4526.9,4526.8,0.7722]
["bitfinex","ETHUSD",1756347156971,5.3194172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347157268,5.5612172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347157468,3.3522,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347159150,3.1104,4526.9,4526.8,0.3151]
["bitfinex","ETHUSD",1756347159540,3.1104,4526.9,4526.8,0.7722]
["bitfinex","ETHUSD",1756347160356,3.1104,4526.9,4526.8,0.3151]
["bitfinex","ETHUSD",1756347160968,3.1104,4526.9,4526.8,0.7722]
["bitfinex","ETHUSD",1756347161562,3.1104,4526.9,4526.8,0.3151]
["bitfinex","ETHUSD",1756347162652,3.1104,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347162879,3.3522,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347163181,5.5612172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347164179,6.23607523,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347164362,6.3052172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347165047,2.5612172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347165246,9.3062172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347165450,9.51314622,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347165648,9.98134622,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347167398,9.51314622,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347167686,17.86905525,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347167978,17.5938987,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347169385,17.93966687,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347170383,17.93966687,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756347170570,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347170781,18.59614272,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347171103,19.30634272,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347171257,19.74075462,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347172068,19.5338256,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347172400,19.74079943,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347174559,20.53279943,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347175957,20.18699453,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756347178401,19.73479453,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347178600,20.18699453,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347180505,19.38999453,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347180692,11.31044611,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347181061,11.20004611,4526.4,4526.3,0.30870001]
["bitfinex","ETHUSD",1756347181296,11.31044611,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347181509,11.31001851,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347181709,20.43877099,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347182305,20.43876998,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347182664,19.98656998,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347183402,20.43876998,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347184098,7.5710175,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347184298,11.3110175,4526.4,4526.3,0.30870001]
["bitfinex","ETHUSD",1756347185002,7.57096005,4526.4,4526.3,0.30870001]
["bitfinex","ETHUSD",1756347185309,11.31096005,4526.4,4526.3,0.74020001]
["bitfinex","ETHUSD",1756347185475,11.31096005,4526.4,4526.3,0.30870001]
["bitfinex","ETHUSD",1756347185673,11.56896005,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347186615,11.67534899,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347186899,11.76395599,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347187602,11.31175599,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347187809,11.31075599,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347191787,11.19387136,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347193282,11.53967948,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756347194913,11.53967948,4526.4,4525.3,0.004]
["bitfinex","ETHUSD",1756347194914,2.20970058,4525.5,4525.3,0.004]
["bitfinex","ETHUSD",1756347195107,8.75309681,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756347195307,10.96306612,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756347196111,11.22106612,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756347196725,11.22106612,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756347196726,12.83654607,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347197019,16.88986278,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347197218,17.15166278,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347199114,17.49758101,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347199901,17.49759955,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347200422,9.60924707,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347200724,6.60924707,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347201093,9.60924707,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347201723,9.60924707,4524.9,4524.8,0.3148]
["bitfinex","ETHUSD",1756347202027,9.60924707,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347202223,9.87099179,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347202523,9.60919179,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347202726,9.60919179,4524.9,4524.8,0.3148]
["bitfinex","ETHUSD",1756347203332,9.60919179,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347204236,9.87099179,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347204430,9.60919179,4524.9,4524.8,0.3148]
["bitfinex","ETHUSD",1756347204735,9.61019179,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347205231,5.41687356,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347205428,9.15387356,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347205649,5.41687356,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347205932,6.94387997,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347206432,9.15387356,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347206931,6.94387997,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347207103,9.15387356,4524.9,4524.8,0.7815]
["bitfinex","ETHUSD",1756347209442,9.15387356,4524.9,4524.8,0.3148]
["bitfinex","ETHUSD",1756347210528,9.15387356,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347210731,9.41567356,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347211812,9.86407356,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347212342,10.44919359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347212504,11.12673855,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347213723,11.12673855,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347214134,10.67833855,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347214811,9.88633855,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347215311,5.99793855,4524.9,4524.8,0.29880001]
["bitfinex","ETHUSD",1756347215641,9.52603855,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347217409,5.52723855,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347217610,9.26423855,4524.9,4524.8,0.76550001]
["bitfinex","ETHUSD",1756347219040,9.52603855,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347219418,9.52611737,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347220213,9.96069659,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347220413,9.69889659,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347220857,9.69889659,4524.9,4524.8,0.29880001]
["bitfinex","ETHUSD",1756347221057,9.61025659,4524.9,4524.8,0.29880001]
["bitfinex","ETHUSD",1756347222457,9.91955659,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347222817,9.91968387,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347224350,10.07708387,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347225026,10.38638387,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347225430,18.02475022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347227447,17.71545022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347227649,17.24875022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347228524,17.51435022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347229123,17.24875022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347230262,17.51615022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347231162,17.97945022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347231563,17.71205022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347232057,17.97765022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347232446,17.97865022,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347233123,17.71305022,4524.9,4524.8,0.31960001]
["bitfinex","ETHUSD",1756347233327,17.24996261,4524.9,4524.8,0.31960001]
["bitfinex","ETHUSD",1756347233786,17.24996583,4524.9,4524.8,0.31960001]
["bitfinex","ETHUSD",1756347234266,9.61159948,4524.9,4524.8,0.31960001]
["bitfinex","ETHUSD",1756347234774,9.61159948,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347235129,9.61159948,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347236144,9.61159948,4524.9,4524.8,0.31960001]
["bitfinex","ETHUSD",1756347236359,17.51556583,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347236533,13.51296583,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347236728,17.24996583,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347236974,17.51556583,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347237132,17.97886583,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347238992,17.71326583,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347239176,17.71326583,4524.9,4524.8,0.31960001]
["bitfinex","ETHUSD",1756347239475,17.71326583,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347239981,17.50599916,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347240276,17.71345676,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347240445,13.97645676,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347240644,17.25015676,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347240846,2.76439041,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347241044,2.52885119,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347241258,9.26585119,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347241459,6.26585119,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347241842,9.26585119,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347242259,9.05839359,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347242447,9.26585317,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347242879,9.05839359,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347243083,9.26580539,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347243252,9.26580539,4524.9,4524.8,0.31960001]
["bitfinex","ETHUSD",1756347243451,9.26580539,4524.9,4524.8,0.78290001]
["bitfinex","ETHUSD",1756347244157,9.26580539,4524.9,4524.8,0.31960001]
["bitfinex","ETHUSD",1756347244377,17.16977174,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347244982,17.51571405,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756347245188,17.51571405,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347245589,17.97901405,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347245788,18.42361405,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347247200,19.21561405,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347247498,18.77001405,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347247963,18.42407174,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347249998,5.99210539,4524.9,4524.8,0.31560001]
["bitfinex","ETHUSD",1756347250202,2.52880539,4524.9,4524.8,0.77890001]
["bitfinex","ETHUSD",1756347250364,6.26480539,4524.9,4524.8,0.77890001]
["bitfinex","ETHUSD",1756347250701,4.0548118,4524.9,4524.8,0.77890001]
["bitfinex","ETHUSD",1756347251105,9.26480539,4524.9,4524.8,0.77890001]
["bitfinex","ETHUSD",1756347251303,16.90317174,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347251516,17.16877174,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756347251683,17.16877174,4524.9,4524.3,0.004]
["bitfinex","ETHUSD",1756347251684,2.21023782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347251869,18.60241597,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347252263,18.94837482,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347252467,18.94827499,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347252877,18.94827499,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347253083,18.94826834,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347253514,18.94825742,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347253891,7.57389107,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347254092,11.30989107,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347254292,15.94825742,4524.4,4524.3,0.3196]
["bitfinex","ETHUSD",1756347254524,15.94825742,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347254525,7.46349107,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347254698,11.30989107,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347254894,7.57389107,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347255126,11.30989107,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347255330,0.3176944,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347255818,0.1104,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347256117,0.1104,4524.4,4524.3,1.08443815]
["bitfinex","ETHUSD",1756347256490,0.1104,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347258298,0.31752356,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347258500,0.1104,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347259090,3.8464,4524.4,4524.3,0.7829]
["bitfinex","ETHUSD",1756347261718,6.26369399,4524.4,4524.3,0.3196]
["bitfinex","ETHUSD",1756347261926,9.54479399,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347263025,9.15332866,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347263228,9.26372866,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347263727,3.31749084,4524.4,4524.3,0.319]
["bitfinex","ETHUSD",1756347264024,3.31749084,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347264025,9.26572866,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347264706,9.26572866,4524.4,4524.3,0.319]
["bitfinex","ETHUSD",1756347264909,9.26572866,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347265501,7.05549084,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347265925,9.26572866,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347267895,7.05549084,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347268591,9.26572866,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347269309,7.05549084,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347270026,9.26572866,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347271829,9.26572866,4524.4,4524.3,0.319]
["bitfinex","ETHUSD",1756347272399,9.26572866,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347273430,9.26573528,4524.4,4524.3,0.7757]
["bitfinex","ETHUSD",1756347275125,9.26573528,4524.4,4524.3,0.319]
["bitfinex","ETHUSD",1756347275326,9.26573528,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347275627,9.97613528,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347277208,9.54683528,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347278307,5.80883528,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347278508,9.26373528,4524.4,4524.3,0.319]
["bitfinex","ETHUSD",1756347278917,9.54483528,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347280157,9.89078306,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347280521,10.32008306,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347280911,9.60968306,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347281113,9.89078306,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347282245,10.32008306,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347283514,10.1129856,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347283720,10.32016421,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756347283954,2.21041111,4524.1,4523.8,0.00400001]
["bitfinex","ETHUSD",1756347284153,13.75124845,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756347284328,14.26254994,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756347284530,14.66898173,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756347284849,18.75100488,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756347286148,0.792,4523.7,4523.3,0.004]
["bitfinex","ETHUSD",1756347286367,12.84909279,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756347286521,17.09632607,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756347286721,17.61322607,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756347287137,17.55277382,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756347287454,17.24867382,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756347287659,17.24867382,4523.4,4523.3,0.298]
["bitfinex","ETHUSD",1756347287859,17.48907382,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756347288056,17.14302607,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756347288260,17.61262607,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756347288421,12.84933718,4522.9,4522.1,0.4355]
["bitfinex","ETHUSD",1756347288623,16.90287046,4522.9,4522.0,0.4355]
["bitfinex","ETHUSD",1756347288958,17.14557046,4522.9,4522.0,0.4355]
["bitfinex","ETHUSD",1756347289457,17.14557046,4522.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347289458,13.16687046,4522.9,4522.3,0.4355]
["bitfinex","ETHUSD",1756347289643,16.90287046,4522.9,4522.3,0.4355]
["bitfinex","ETHUSD",1756347289960,17.14777046,4522.9,4522.3,0.4355]
["bitfinex","ETHUSD",1756347290337,16.94063718,4522.9,4522.3,0.4355]
["bitfinex","ETHUSD",1756347290659,16.90248252,4522.9,4522.8,0.7495]
["bitfinex","ETHUSD",1756347291226,17.24853078,4522.9,4522.8,0.314]
["bitfinex","ETHUSD",1756347293461,17.48893078,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347293917,17.48882003,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347294063,17.48882003,4522.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347294064,5.21101972,4522.8,4521.8,0.02]
["bitfinex","ETHUSD",1756347294365,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347294535,8.94845978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347295065,8.94845978,4521.9,4521.8,0.314]
["bitfinex","ETHUSD",1756347295255,8.94845978,4521.9,4521.8,0.7495]
["bitfinex","ETHUSD",1756347296251,9.18885978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347296430,9.39536049,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347297944,9.39536049,4521.9,4521.8,0.314]
["bitfinex","ETHUSD",1756347297945,5.41796049,4521.9,4521.8,0.314]
["bitfinex","ETHUSD",1756347298144,9.15496049,4521.9,4521.8,0.314]
["bitfinex","ETHUSD",1756347298375,9.46976049,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347299879,9.5011084,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347300238,9.6115084,4521.9,4521.8,0.314]
["bitfinex","ETHUSD",1756347300443,9.6115084,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347300640,9.8519084,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756347300884,9.8519084,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756347300885,0.792,4521.7,4520.8,0.02]
["bitfinex","ETHUSD",1756347301039,5.21150869,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756347301040,5.21190002,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756347301245,9.39814965,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756347301876,9.7443873,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756347302188,5.7646873,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756347302358,9.7420873,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756347303065,9.7420873,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347303066,9.29518659,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347303252,9.29518659,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347305080,9.29518659,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347305473,9.50129419,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347305652,9.29518659,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347306054,8.94894894,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347306476,8.94894894,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347306654,6.738,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347306864,8.94994894,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347307454,8.94994894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347307983,8.94994894,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347309686,8.94994894,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347309895,8.94994894,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347310253,9.1560872,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347310674,9.3964872,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347310990,9.2664872,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347311167,5.5284872,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347311348,9.2664872,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347312079,5.5284872,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347312377,9.2664872,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347312958,9.06034894,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347313482,9.26682089,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347315173,9.26682089,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347316059,9.26682089,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347316264,9.26682089,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347316457,9.26682089,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347316789,5.52882089,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347317094,9.26682089,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347317466,5.52882089,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347317670,9.26682089,4520.9,4520.8,0.7535]
["bitfinex","ETHUSD",1756347321461,9.26718722,4520.9,4520.8,0.7818]
["bitfinex","ETHUSD",1756347321888,9.26718722,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347323296,9.26718722,4520.9,4520.8,0.7818]
["bitfinex","ETHUSD",1756347323297,7.05523828,4520.9,4520.8,0.7818]
["bitfinex","ETHUSD",1756347323594,9.26718722,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347323799,9.26747856,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347323973,9.26747855,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347324356,9.06034894,4520.9,4520.8,0.318]
["bitfinex","ETHUSD",1756347324559,9.26754675,4520.9,4520.8,0.7818]
["bitfinex","ETHUSD",1756347324761,7.05559782,4520.9,4520.8,0.7818]
["bitfinex","ETHUSD",1756347324957,4.05559782,4520.9,4520.8,0.7818]
["bitfinex","ETHUSD",1756347325175,0.31759782,4520.9,4520.8,0.7818]
["bitfinex","ETHUSD",1756347325389,0.31759782,4520.9,4520.8,1.08118491]
["bitfinex","ETHUSD",1756347325981,0.1104,4520.9,4520.8,1.08118491]
["bitfinex","ETHUSD",1756347326697,0.1104,4520.9,4520.8,0.7818]
["bitfinex","ETHUSD",1756347327073,3.8484,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347327264,17.62982225,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347329419,17.9760583,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347330699,17.97621929,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347332176,9.9217438,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347332496,9.6139438,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347333175,5.8759438,4520.9,4520.8,0.3193]
["bitfinex","ETHUSD",1756347333375,9.6139438,4520.9,4520.8,0.7831]
["bitfinex","ETHUSD",1756347333672,9.9217438,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347334065,9.71438499,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347334298,9.92171137,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347334974,10.32451137,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347335500,9.92171137,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347336408,10.32451137,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347336896,9.92171137,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347337403,10.32451137,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347340015,9.97827532,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756347340569,9.97827532,4520.9,4519.8,0.02]
["bitfinex","ETHUSD",1756347340570,5.21199787,4520.8,4519.8,0.02]
["bitfinex","ETHUSD",1756347340799,3.0,4520.6,4519.8,0.02]
["bitfinex","ETHUSD",1756347340974,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756347341185,9.1577647,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756347341373,9.1577647,4519.9,4519.8,0.7791]
["bitfinex","ETHUSD",1756347342203,9.1577647,4519.9,4519.8,0.7831]
["bitfinex","ETHUSD",1756347343986,9.1577647,4519.9,4519.8,0.3193]
["bitfinex","ETHUSD",1756347344138,9.1577647,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347344335,9.1577647,4519.9,4519.8,0.3193]
["bitfinex","ETHUSD",1756347344539,9.15762747,4519.9,4519.8,0.3193]
["bitfinex","ETHUSD",1756347344897,8.95043832,4519.9,4519.8,0.3193]
["bitfinex","ETHUSD",1756347345098,9.15762812,4519.9,4519.8,0.3193]
["bitfinex","ETHUSD",1756347345544,9.15762812,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347347398,9.42482812,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347349230,9.77111302,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347349414,5.76591302,4519.9,4519.8,0.7501]
["bitfinex","ETHUSD",1756347349618,9.61431302,4519.9,4519.8,0.7501]
["bitfinex","ETHUSD",1756347350834,9.61431302,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347351458,9.61423037,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347352937,9.85423037,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347354658,9.64712322,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347354842,10.32417377,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347355151,9.97788887,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347355752,9.96813774,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347356740,9.26803774,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347357532,9.50803774,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347358564,5.77003774,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347358727,9.51033774,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347359057,9.26803774,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347359559,9.51033774,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347359762,9.85662547,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347361149,9.85674987,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347361478,10.32444987,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347361635,6.11874987,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347361833,9.85674987,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347363954,9.85670356,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347364154,6.11870356,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347364447,9.61440356,4519.9,4519.8,0.31]
["bitfinex","ETHUSD",1756347364836,9.61441298,4519.9,4519.8,0.31]
["bitfinex","ETHUSD",1756347365345,9.61441298,4519.9,4519.8,0.7501]
["bitfinex","ETHUSD",1756347365346,6.26812525,4519.9,4519.8,0.7501]
["bitfinex","ETHUSD",1756347365760,9.26812525,4519.9,4519.8,0.7501]
["bitfinex","ETHUSD",1756347366374,9.26812525,4519.9,4519.8,0.31]
["bitfinex","ETHUSD",1756347366575,9.26812525,4519.9,4519.8,0.7501]
["bitfinex","ETHUSD",1756347368475,9.26812525,4519.9,4519.8,0.31]
["bitfinex","ETHUSD",1756347368840,9.58372525,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756347370048,10.37572525,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347370248,11.39227357,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347370959,11.83237357,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347372241,11.43727357,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347372442,7.42411702,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347372645,10.05451702,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347372856,10.37011702,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347373389,10.76521702,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347373592,11.16211702,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347373791,11.55721702,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347374300,11.55736494,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347375492,11.16226494,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347378200,10.81597317,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347378694,11.21107317,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756347379508,2.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756347379671,10.86036277,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756347379863,10.97076277,4518.9,4518.8,0.3303]
["bitfinex","ETHUSD",1756347380178,10.97076277,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347380581,10.76332792,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347380779,10.97073871,4518.9,4518.8,0.3303]
["bitfinex","ETHUSD",1756347381400,11.31707582,4518.9,4518.8,0.3303]
["bitfinex","ETHUSD",1756347382187,11.31707582,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756347383190,11.31707582,4518.9,4518.8,0.3303]
["bitfinex","ETHUSD",1756347383915,11.31707582,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347384783,11.31705589,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347386024,10.97071878,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347386207,10.97071878,4518.9,4518.8,0.3303]
["bitfinex","ETHUSD",1756347386893,10.97071878,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347387101,10.97071878,4518.9,4518.8,0.3303]
["bitfinex","ETHUSD",1756347387825,10.97071878,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347388238,10.9706788,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347388528,10.9706788,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756347388896,7.2326788,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347389100,10.9706788,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347389433,11.31702389,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347389810,7.57902389,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347390016,2.36609597,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347390204,5.75775088,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347390404,3.8484,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347390626,3.8484,4518.9,4518.8,1.09207163]
["bitfinex","ETHUSD",1756347390627,0.1104,4518.9,4518.8,1.09207163]
["bitfinex","ETHUSD",1756347390945,5.32332792,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347391142,5.53064003,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347391526,9.26864003,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347391900,0.20731211,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347392225,4.05571211,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347392602,3.8484,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347392844,0.1104,4518.9,4518.8,1.09207188]
["bitfinex","ETHUSD",1756347393202,0.1104,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347393937,3.8474,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347394235,6.06032792,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347394599,0.1104,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347394802,3.8474,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347395032,6.06032792,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347395234,3.8474,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347395940,6.06032792,4518.9,4518.8,0.7916]
["bitfinex","ETHUSD",1756347396305,3.8474,4518.9,4518.8,0.7956]
["bitfinex","ETHUSD",1756347397740,9.54878057,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756347397941,9.97808057,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756347398736,10.64379809,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756347399914,10.99016397,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756347400338,10.99015821,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756347404146,9.56923029,4518.9,4517.8,0.02]
["bitfinex","ETHUSD",1756347404360,2.32381773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756347404510,11.76225214,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756347404849,12.47265214,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756347405147,13.2804185,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756347405348,13.07298409,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756347405643,13.28035646,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756347405954,12.9338901,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756347406244,12.93376744,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756347406843,13.04318688,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756347407959,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347408163,10.86115747,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347408458,11.28675747,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347408815,10.97155747,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347409263,11.43885747,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347409571,10.97255747,4516.9,4516.8,0.322]
["bitfinex","ETHUSD",1756347409856,11.31906038,4516.9,4516.8,0.322]
["bitfinex","ETHUSD",1756347410024,7.58106038,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347410228,11.31906038,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347410434,5.15990291,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347410635,0.45690291,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347410835,3.8484,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347411248,3.8484,4516.9,4516.8,1.08853137]
["bitfinex","ETHUSD",1756347411767,0.1104,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347413150,0.1104,4516.9,4516.8,3.00225678]
["bitfinex","ETHUSD",1756347413546,0.1104,4516.9,4516.8,0.7883]
["bitfinex","ETHUSD",1756347413749,3.738,4517.1,4516.8,0.7883]
["bitfinex","ETHUSD",1756347413940,3.738,4517.0,4516.9,0.4663]
["bitfinex","ETHUSD",1756347414148,3.738,4517.0,4516.9,0.7683]
["bitfinex","ETHUSD",1756347415052,5.95185875,4517.0,4516.9,0.7683]
["bitfinex","ETHUSD",1756347415761,3.738,4517.0,4516.9,0.7683]
["bitfinex","ETHUSD",1756347415967,5.95185875,4517.0,4516.9,0.7683]
["bitfinex","ETHUSD",1756347417839,3.738,4517.0,4516.9,0.7683]
["bitfinex","ETHUSD",1756347418042,4.0215,4517.0,4516.8,0.024]
["bitfinex","ETHUSD",1756347418279,2.21390776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347418646,2.49880776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347418845,5.95190776,4516.9,4516.8,0.326]
["bitfinex","ETHUSD",1756347419177,6.29841411,4516.9,4516.8,0.326]
["bitfinex","ETHUSD",1756347419762,9.58191411,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347419961,10.21552778,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347420472,6.05052778,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347420671,9.50502778,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347420983,9.78852778,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347421145,10.21552778,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347421973,9.78852778,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347422563,9.78756778,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347422768,9.50406778,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756347422978,5.76606778,4516.9,4516.8,0.326]
["bitfinex","ETHUSD",1756347423270,9.50406778,4516.9,4516.8,0.7923]
["bitfinex","ETHUSD",1756347423479,5.76606778,4516.9,4516.8,0.7923]
["bitfinex","ETHUSD",1756347423679,4.19490635,4516.9,4516.8,0.7923]
["bitfinex","ETHUSD",1756347423880,0.45690635,4516.9,4516.8,0.7923]
["bitfinex","ETHUSD",1756347424055,4.19490635,4516.9,4516.8,0.7923]
["bitfinex","ETHUSD",1756347424257,0.1104,4516.9,4516.8,3.00625678]
["bitfinex","ETHUSD",1756347424581,0.1104,4516.9,4516.8,1.31433079]
["bitfinex","ETHUSD",1756347424754,0.1104,4516.9,4516.8,0.7923]
["bitfinex","ETHUSD",1756347426578,0.1104,4516.9,4516.8,3.00625678]
["bitfinex","ETHUSD",1756347426769,2.04945364,4517.6,4517.1,2.21376095]
["bitfinex","ETHUSD",1756347426968,1.703,4517.6,4517.2,0.4663]
["bitfinex","ETHUSD",1756347427171,5.441,4517.6,4517.5,0.302]
["bitfinex","ETHUSD",1756347427498,3.738,4517.8,4517.5,1.06650083]
["bitfinex","ETHUSD",1756347427700,3.738,4517.8,4517.6,0.4663]
["bitfinex","ETHUSD",1756347427861,3.738,4517.8,4517.7,0.7683]
["bitfinex","ETHUSD",1756347428291,3.8484,4517.8,4517.7,0.7683]
["bitfinex","ETHUSD",1756347428694,6.06186673,4517.8,4517.7,0.7683]
["bitfinex","ETHUSD",1756347428895,3.8484,4517.8,4517.7,0.7683]
["bitfinex","ETHUSD",1756347429111,3.8484,4517.8,4517.7,1.06649618]
["bitfinex","ETHUSD",1756347429267,0.1104,4517.8,4517.7,1.06649618]
["bitfinex","ETHUSD",1756347429473,3.8484,4517.8,4517.7,1.06649618]
["bitfinex","ETHUSD",1756347429883,3.8484,4517.8,4517.7,0.7683]
["bitfinex","ETHUSD",1756347430796,0.1104,4517.8,4517.7,0.302]
["bitfinex","ETHUSD",1756347431096,3.8484,4517.8,4517.7,0.7683]
["bitfinex","ETHUSD",1756347431672,0.1104,4517.8,4517.7,0.7683]
["bitfinex","ETHUSD",1756347431878,0.1104,4517.8,4517.7,2.98181572]
["bitfinex","ETHUSD",1756347432277,0.1104,4517.8,4517.7,3.50136157]
["bitfinex","ETHUSD",1756347432482,0.1104,4517.8,4517.7,1.28784585]
["bitfinex","ETHUSD",1756347432680,0.1104,4517.8,4517.7,2.98181572]
["bitfinex","ETHUSD",1756347433090,0.1104,4517.8,4517.7,3.00395087]
["bitfinex","ETHUSD",1756347433397,0.001,4517.9,4517.7,3.00395087]
["bitfinex","ETHUSD",1756347433398,0.001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1756347433596,0.001,4517.9,4517.8,2.70190139]
["bitfinex","ETHUSD",1756347433797,0.001,4517.9,4517.8,3.00390139]
["bitfinex","ETHUSD",1756347434116,0.001,4517.9,4517.8,4.3176431]
["bitfinex","ETHUSD",1756347434279,0.001,4517.9,4517.8,4.29550844]
["bitfinex","ETHUSD",1756347435499,0.001,4517.9,4517.8,4.3176431]
["bitfinex","ETHUSD",1756347435802,0.001,4517.9,4517.8,4.29550844]
["bitfinex","ETHUSD",1756347437302,0.001,4517.9,4517.8,4.3176431]
["bitfinex","ETHUSD",1756347437497,0.001,4517.9,4517.8,4.29550844]
["bitfinex","ETHUSD",1756347437805,0.001,4517.9,4517.8,4.40590844]
["bitfinex","ETHUSD",1756347438505,0.001,4517.9,4517.8,8.14290844]
["bitfinex","ETHUSD",1756347439703,0.001,4517.9,4517.8,11.14290844]
["bitfinex","ETHUSD",1756347439889,1e-08,4517.9,4517.8,11.14290844]
["bitfinex","ETHUSD",1756347442715,1e-08,4517.9,4517.8,11.14190844]
["bitfinex","ETHUSD",1756347444520,1e-08,4518.3,4518.2,3.00527077]
["bitfinex","ETHUSD",1756347444677,1e-08,4518.8,4518.7,6.00502587]
["bitfinex","ETHUSD",1756347444882,1e-08,4518.8,4518.7,19.38310136]
["bitfinex","ETHUSD",1756347445079,1e-08,4518.8,4518.7,8.55332587]
["bitfinex","ETHUSD",1756347445279,0.35600001,4518.8,4518.4,2.21316587]
["bitfinex","ETHUSD",1756347445533,0.82050001,4518.8,4518.4,2.43448939]
["bitfinex","ETHUSD",1756347445827,0.82050001,4518.8,4518.4,2.43444154]
["bitfinex","ETHUSD",1756347446025,0.4645,4518.7,4518.4,2.43444154]
["bitfinex","ETHUSD",1756347446181,0.2478,4518.5,4518.3,2.21320447]
["bitfinex","ETHUSD",1756347446381,0.3582,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756347447021,0.3582,4518.5,4518.2,2.21323546]
["bitfinex","ETHUSD",1756347447203,0.3582,4518.5,4517.9,0.792]
["bitfinex","ETHUSD",1756347447510,1e-08,4518.8,4518.4,2.5015728]
["bitfinex","ETHUSD",1756347447678,0.1104,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756347449040,0.356,4518.7,4518.5,0.25015728]
["bitfinex","ETHUSD",1756347449344,0.4645,4518.6,4517.9,3.736]
["bitfinex","ETHUSD",1756347449504,0.1104,4518.4,4518.2,2.21325939]
["bitfinex","ETHUSD",1756347449700,0.2478,4518.3,4518.2,2.21325939]
["bitfinex","ETHUSD",1756347450296,0.2478,4518.3,4517.9,5.94940961]
["bitfinex","ETHUSD",1756347450297,0.2478,4518.3,4517.9,3.736]
["bitfinex","ETHUSD",1756347450533,0.2478,4518.3,4518.0,0.77618096]
["bitfinex","ETHUSD",1756347450694,0.2478,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756347451048,0.1104,4518.6,4518.3,2.21322178]
["bitfinex","ETHUSD",1756347451199,0.1104,4518.6,4518.4,0.25237545]
["bitfinex","ETHUSD",1756347451661,0.2456,4518.5,4518.0,0.77618096]
["bitfinex","ETHUSD",1756347452007,0.1104,4518.3,4518.1,2.21331975]
["bitfinex","ETHUSD",1756347452412,0.1104,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756347452843,1e-08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756347453247,1e-08,4518.8,4518.7,0.2884]
["bitfinex","ETHUSD",1756347453552,0.35600001,4518.8,4518.6,2.21306949]
["bitfinex","ETHUSD",1756347453749,0.35600001,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756347454510,0.35600001,4518.8,4518.5,2.2130756]
["bitfinex","ETHUSD",1756347454939,0.35600001,4518.8,4518.6,2.21304811]
["bitfinex","ETHUSD",1756347455532,0.35600001,4518.8,4518.4,2.2131728]
["bitfinex","ETHUSD",1756347456327,0.35600001,4518.8,4518.6,2.21305515]
["bitfinex","ETHUSD",1756347456523,0.35600001,4518.8,4518.3,3.736]
["bitfinex","ETHUSD",1756347456746,0.24560001,4518.8,4518.2,3.736]
["bitfinex","ETHUSD",1756347457050,0.24560001,4518.8,4518.1,2.21330887]
["bitfinex","ETHUSD",1756347457051,0.1104,4518.5,4518.1,2.21330887]
["bitfinex","ETHUSD",1756347457221,0.1104,4518.5,4518.2,2.21326493]
["bitfinex","ETHUSD",1756347458532,0.1104,4518.5,4518.3,2.21322178]
["bitfinex","ETHUSD",1756347459708,0.1104,4518.5,4518.4,2.5015728]
["bitfinex","ETHUSD",1756347459925,0.1104,4518.5,4518.4,0.2884]
["bitfinex","ETHUSD",1756347460941,0.1104,4518.5,4518.4,2.5015728]
["bitfinex","ETHUSD",1756347462111,0.1104,4518.5,4518.4,2.9490728]
["bitfinex","ETHUSD",1756347462308,1e-08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756347462812,1e-08,4518.8,4518.7,2.94892587]
["bitfinex","ETHUSD",1756347463347,1e-08,4518.8,4518.7,2.50142587]
["bitfinex","ETHUSD",1756347463511,1e-08,4518.8,4518.6,2.21306231]
["bitfinex","ETHUSD",1756347463913,1e-08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756347465062,0.24560001,4518.8,4518.6,2.21305154]
["bitfinex","ETHUSD",1756347465559,0.24560001,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756347465763,0.24560001,4518.8,4518.6,2.21306931]
["bitfinex","ETHUSD",1756347465946,0.24560001,4518.8,4518.6,3.08964802]
["bitfinex","ETHUSD",1756347466120,0.24560001,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756347466313,0.24560001,4518.8,4518.6,0.87657871]
["bitfinex","ETHUSD",1756347466513,0.24560001,4518.8,4518.5,3.735]
["bitfinex","ETHUSD",1756347466989,0.24560001,4518.8,4518.2,2.32364401]
["bitfinex","ETHUSD",1756347467117,0.24560001,4518.8,4518.1,2.21331963]
["bitfinex","ETHUSD",1756347467425,0.6481843,4518.7,4517.7,2.21346715]
["bitfinex","ETHUSD",1756347467626,0.2072843,4518.6,4517.7,2.21346715]
["bitfinex","ETHUSD",1756347467818,0.2072843,4518.6,4517.7,0.48596084]
["bitfinex","ETHUSD",1756347468018,5.94805475,4518.7,4517.7,0.48596084]
["bitfinex","ETHUSD",1756347468019,5.94805475,4518.7,4517.9,2.21340315]
["bitfinex","ETHUSD",1756347468217,0.20728373,4518.6,4517.9,2.21340315]
["bitfinex","ETHUSD",1756347468455,0.20728373,4518.6,4518.0,2.21334193]
["bitfinex","ETHUSD",1756347468615,0.20728373,4518.6,4517.9,2.21341233]
["bitfinex","ETHUSD",1756347468820,0.20728373,4518.6,4517.8,3.33486894]
["bitfinex","ETHUSD",1756347468821,0.20725105,4518.5,4517.8,3.33486894]
["bitfinex","ETHUSD",1756347469065,2.42038103,4518.5,4517.8,1.12141094]
["bitfinex","ETHUSD",1756347469264,2.21312998,4518.5,4517.8,0.68891094]
["bitfinex","ETHUSD",1756347469471,2.21323942,4518.3,4518.0,0.004]
["bitfinex","ETHUSD",1756347469665,3.735,4518.7,4518.0,0.004]
["bitfinex","ETHUSD",1756347469666,0.4409,4518.5,4518.0,0.004]
["bitfinex","ETHUSD",1756347469874,0.271,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347471758,2.48431975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347472162,0.271,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347472789,2.92351975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347472937,3.13065279,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347473458,6.86565279,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347475180,9.86565279,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347477480,17.62772828,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347478053,17.62738151,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347478379,17.42059524,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347478539,17.62737522,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347478940,13.89237522,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347479142,17.71714322,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347479886,6.24069973,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347480087,9.97669973,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347480457,6.24069973,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347480755,5.80149973,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347480960,9.53749973,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347481688,6.33071975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347481896,6.53726817,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347482194,6.33071975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347483074,6.53724012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347483988,9.53724012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347484278,9.97644012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347484679,5.80124012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347484880,9.53724012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347485058,9.62600712,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347485259,9.53724012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347485457,9.97644012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347486396,9.53724012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347486599,9.97644012,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347487694,9.9763104,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347488063,6.3290814,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347488395,10.0650814,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756347491583,2.21356472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756347491865,6.26635537,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756347492098,6.97665537,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756347492297,7.32311407,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756347493401,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347493701,10.96969841,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347493869,11.27639841,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347494068,11.62289055,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347495591,12.02679055,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347496190,11.62289055,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347496378,12.02679055,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756347496579,11.68029841,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756347497172,7.94429841,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756347497373,11.47490776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756347497696,11.27650619,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756347498078,11.27650531,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756347498279,11.2764701,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756347499706,11.62299693,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756347500272,7.58029693,4516.9,4516.8,0.30240001]
["bitfinex","ETHUSD",1756347500506,8.31729693,4516.9,4516.8,0.77000001]
["bitfinex","ETHUSD",1756347500709,2.36638917,4516.9,4516.8,0.77000001]
["bitfinex","ETHUSD",1756347500906,5.89692683,4516.9,4516.8,0.77000001]
["bitfinex","ETHUSD",1756347501132,5.15992683,4516.9,4516.8,0.77000001]
["bitfinex","ETHUSD",1756347501414,5.15992683,4516.9,4516.8,2.98395679]
["bitfinex","ETHUSD",1756347501415,0.1104,4516.9,4516.8,2.98395679]
["bitfinex","ETHUSD",1756347501709,4.08346612,4517.8,4516.9,0.792]
["bitfinex","ETHUSD",1756347501871,4.08346612,4517.8,4517.7,2.51591572]
["bitfinex","ETHUSD",1756347501872,0.34646612,4517.8,4517.7,2.51591572]
["bitfinex","ETHUSD",1756347502079,1.703,4518.4,4517.7,2.51591572]
["bitfinex","ETHUSD",1756347502080,1.936,4518.3,4517.7,0.77]
["bitfinex","ETHUSD",1756347502390,0.1104,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756347502574,0.1104,4518.0,4517.9,2.98341773]
["bitfinex","ETHUSD",1756347502781,0.1104,4518.0,4517.9,3.50311008]
["bitfinex","ETHUSD",1756347503181,0.1104,4518.0,4517.9,1.28969235]
["bitfinex","ETHUSD",1756347504017,0.1104,4518.0,4517.9,2.98341773]
["bitfinex","ETHUSD",1756347505098,0.1104,4518.0,4517.9,3.0055519]
["bitfinex","ETHUSD",1756347505633,0.1114,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756347505931,0.1114,4518.3,4518.0,2.68092025]
["bitfinex","ETHUSD",1756347506140,0.1114,4518.3,4518.2,0.3024]
["bitfinex","ETHUSD",1756347506430,0.1114,4518.3,4518.2,2.81400175]
["bitfinex","ETHUSD",1756347506641,0.1114,4518.3,4518.2,3.28160175]
["bitfinex","ETHUSD",1756347506955,0.001,4518.3,4518.2,4.07360175]
["bitfinex","ETHUSD",1756347507954,0.001,4518.3,4518.2,7.94213445]
["bitfinex","ETHUSD",1756347508257,0.001,4518.3,4518.2,7.92000175]
["bitfinex","ETHUSD",1756347510427,0.001,4518.3,4518.2,10.92000175]
["bitfinex","ETHUSD",1756347512028,1e-08,4518.3,4518.2,10.92000175]
["bitfinex","ETHUSD",1756347512228,1e-08,4518.3,4518.2,15.17000175]
["bitfinex","ETHUSD",1756347512453,1e-08,4518.3,4518.2,10.92000175]
["bitfinex","ETHUSD",1756347512654,1e-08,4518.5,4518.4,6.0051728]
["bitfinex","ETHUSD",1756347512985,1e-08,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1756347513131,1e-08,4519.3,4519.2,6.00478102]
["bitfinex","ETHUSD",1756347513333,1e-08,4519.3,4519.2,9.73978102]
["bitfinex","ETHUSD",1756347513532,1e-08,4519.3,4519.2,11.34784447]
["bitfinex","ETHUSD",1756347513882,1e-08,4519.3,4519.2,11.90412147]
["bitfinex","ETHUSD",1756347514029,0.1104,4521.0,4520.7,3.0040468]
["bitfinex","ETHUSD",1756347514230,0.041,4521.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756347514231,0.041,4521.8,4520.7,6.7390468]
["bitfinex","ETHUSD",1756347514482,0.1104,4521.7,4520.7,7.6194468]
["bitfinex","ETHUSD",1756347514639,0.1104,4521.7,4520.7,8.86146552]
["bitfinex","ETHUSD",1756347516733,0.041,4521.8,4520.7,11.86146552]
["bitfinex","ETHUSD",1756347517046,1e-08,4520.8,4520.7,11.86146552]
["bitfinex","ETHUSD",1756347519389,1e-08,4520.8,4520.7,16.11146552]
["bitfinex","ETHUSD",1756347519965,1e-08,4520.8,4520.7,16.22389922]
["bitfinex","ETHUSD",1756347520547,1e-08,4520.8,4520.7,16.11146552]
["bitfinex","ETHUSD",1756347524472,1e-08,4520.8,4520.7,16.10946552]
["bitfinex","ETHUSD",1756347525204,0.041,4521.8,4520.9,0.792]
["bitfinex","ETHUSD",1756347525354,0.041,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756347525694,0.041,4521.8,4521.7,11.8503576]
["bitfinex","ETHUSD",1756347525848,0.041,4521.8,4521.7,12.4065906]
["bitfinex","ETHUSD",1756347528290,0.001,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1756347528496,0.001,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756347528658,0.001,4522.8,4522.7,12.06028614]
["bitfinex","ETHUSD",1756347528854,0.001,4522.8,4522.7,12.60807546]
["bitfinex","ETHUSD",1756347529067,0.4953,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756347529275,0.4953,4523.8,4523.7,6.86708562]
["bitfinex","ETHUSD",1756347529564,0.7333,4523.8,4523.7,6.84497983]
["bitfinex","ETHUSD",1756347529768,0.7333,4523.8,4523.7,7.75054303]
["bitfinex","ETHUSD",1756347529978,0.259,4523.8,4523.7,7.75054303]
["bitfinex","ETHUSD",1756347532575,0.731,4523.8,4523.7,7.75054303]
["bitfinex","ETHUSD",1756347534580,0.259,4523.8,4523.7,7.75054303]
["bitfinex","ETHUSD",1756347536391,0.259,4523.8,4523.7,4.01854303]
["bitfinex","ETHUSD",1756347536592,0.259,4523.8,4523.7,6.84397983]
["bitfinex","ETHUSD",1756347537516,0.259,4523.8,4523.4,0.4953]
["bitfinex","ETHUSD",1756347537517,0.731,4523.8,4523.4,0.4953]
["bitfinex","ETHUSD",1756347537680,0.1104,4523.6,4523.4,0.4953]
["bitfinex","ETHUSD",1756347538013,0.1104,4523.6,4523.5,3.73]
["bitfinex","ETHUSD",1756347538513,0.8227,4523.6,4523.5,3.73]
["bitfinex","ETHUSD",1756347538880,0.8227,4523.6,4523.4,2.21071429]
["bitfinex","ETHUSD",1756347539083,0.3484,4523.6,4523.5,3.73]
["bitfinex","ETHUSD",1756347539481,0.3484,4523.6,4523.5,5.94067757]
["bitfinex","ETHUSD",1756347539682,0.8204,4523.6,4523.5,5.94067757]
["bitfinex","ETHUSD",1756347540104,0.8204,4523.6,4523.1,2.2108538]
["bitfinex","ETHUSD",1756347540304,0.472,4523.5,4523.2,3.73]
["bitfinex","ETHUSD",1756347540511,0.4743,4523.4,4523.3,3.73]
["bitfinex","ETHUSD",1756347540693,0.4743,4523.4,4523.3,5.94077531]
["bitfinex","ETHUSD",1756347541016,0.7123,4523.4,4523.3,3.73]
["bitfinex","ETHUSD",1756347541387,0.91812766,4523.4,4523.3,3.73]
["bitfinex","ETHUSD",1756347541588,0.91812766,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1756347541798,0.91812766,4523.4,4523.3,5.94077531]
["bitfinex","ETHUSD",1756347541799,0.238,4523.4,4523.3,5.94077531]
["bitfinex","ETHUSD",1756347541990,0.021,4523.8,4523.4,2.21072486]
["bitfinex","ETHUSD",1756347542189,0.20586072,4523.7,4523.5,5.94067251]
["bitfinex","ETHUSD",1756347542488,0.44386072,4523.6,4523.5,5.94067251]
["bitfinex","ETHUSD",1756347543625,0.44386072,4523.6,4523.5,3.73]
["bitfinex","ETHUSD",1756347543822,0.44386072,4523.6,4523.5,5.94067757]
["bitfinex","ETHUSD",1756347544923,0.44386072,4523.6,4523.5,3.73]
["bitfinex","ETHUSD",1756347545089,0.44386072,4523.6,4523.5,5.94067757]
["bitfinex","ETHUSD",1756347545413,0.021,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756347545759,0.021,4523.8,4523.7,6.75468562]
["bitfinex","ETHUSD",1756347546018,0.021,4523.8,4523.7,7.49387983]
["bitfinex","ETHUSD",1756347546216,0.021,4523.8,4523.7,7.58248183]
["bitfinex","ETHUSD",1756347546620,0.021,4523.8,4523.7,10.58248183]
["bitfinex","ETHUSD",1756347546926,0.001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347547223,0.001,4524.3,4524.2,9.05073552]
["bitfinex","ETHUSD",1756347547423,0.001,4524.3,4524.2,9.35253552]
["bitfinex","ETHUSD",1756347547607,0.001,4524.3,4524.2,9.81203552]
["bitfinex","ETHUSD",1756347549542,0.001,4524.3,4524.2,10.60403552]
["bitfinex","ETHUSD",1756347549725,0.001,4524.3,4524.2,11.88547988]
["bitfinex","ETHUSD",1756347550630,0.001,4524.3,4524.2,8.15547988]
["bitfinex","ETHUSD",1756347550991,0.001,4524.3,4524.2,7.39417988]
["bitfinex","ETHUSD",1756347551307,0.001,4524.3,4524.2,11.42497988]
["bitfinex","ETHUSD",1756347551503,0.001,4524.3,4524.2,11.51357088]
["bitfinex","ETHUSD",1756347551904,0.239,4524.3,4524.2,11.21177088]
["bitfinex","ETHUSD",1756347552831,0.001,4524.3,4524.2,11.51357088]
["bitfinex","ETHUSD",1756347553137,0.001,4524.3,4524.2,11.97307088]
["bitfinex","ETHUSD",1756347554426,0.001,4524.3,4524.2,0.198991]
["bitfinex","ETHUSD",1756347554427,0.239,4524.3,4524.2,0.198991]
["bitfinex","ETHUSD",1756347554629,0.239,4524.3,4524.2,5.93933552]
["bitfinex","ETHUSD",1756347554838,0.239,4524.3,4524.2,3.729]
["bitfinex","ETHUSD",1756347555049,0.91756729,4524.3,4523.8,0.3494]
["bitfinex","ETHUSD",1756347555336,0.1104,4524.0,4523.9,5.9394821]
["bitfinex","ETHUSD",1756347555496,0.55726729,4524.0,4523.9,4.6444821]
["bitfinex","ETHUSD",1756347555704,1.02686729,4524.0,4523.9,2.434]
["bitfinex","ETHUSD",1756347555921,1.02686729,4524.0,4523.9,4.6444821]
["bitfinex","ETHUSD",1756347556300,1.02686729,4524.0,4523.9,2.434]
["bitfinex","ETHUSD",1756347556503,1.02686729,4524.0,4523.6,1.7]
["bitfinex","ETHUSD",1756347556816,0.64506729,4523.9,4523.7,3.729]
["bitfinex","ETHUSD",1756347557000,0.91686729,4523.8,4523.7,3.729]
["bitfinex","ETHUSD",1756347557330,0.91686162,4523.8,4523.6,3.729]
["bitfinex","ETHUSD",1756347557500,0.75386162,4523.7,4523.6,3.729]
["bitfinex","ETHUSD",1756347557820,1.02896162,4523.7,4522.9,1.7]
["bitfinex","ETHUSD",1756347558000,0.1104,4523.1,4523.0,3.729]
["bitfinex","ETHUSD",1756347558196,0.3871,4523.1,4523.0,3.729]
["bitfinex","ETHUSD",1756347558813,0.8208,4523.1,4523.0,5.93992195]
["bitfinex","ETHUSD",1756347559022,0.8208,4523.1,4523.0,3.729]
["bitfinex","ETHUSD",1756347559332,0.3871,4523.1,4523.0,5.93992195]
["bitfinex","ETHUSD",1756347559534,0.3871,4523.1,4523.0,3.729]
["bitfinex","ETHUSD",1756347559929,0.3871,4523.1,4522.8,2.23101367]
["bitfinex","ETHUSD",1756347559930,1.02736363,4523.1,4522.8,0.02]
["bitfinex","ETHUSD",1756347560231,0.4337,4523.0,4522.9,3.729]
["bitfinex","ETHUSD",1756347560408,0.4337,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756347560409,0.91851256,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756347560614,2.84958339,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347560931,5.84958339,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347561133,6.12938339,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347564576,6.12867557,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347567313,5.69657557,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347567517,6.65137083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347567718,2.60117083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347568152,3.03177083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347569151,2.60117083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347570236,0.3902,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756347570437,0.1104,4522.9,4522.8,0.3291]
["bitfinex","ETHUSD",1756347571039,0.1104,4522.9,4522.8,3.00741972]
["bitfinex","ETHUSD",1756347571345,0.1104,4522.9,4522.8,3.52927541]
["bitfinex","ETHUSD",1756347571561,0.34600493,4523.9,4522.8,1.31825569]
["bitfinex","ETHUSD",1756347571562,0.1104,4523.3,4522.8,1.31825569]
["bitfinex","ETHUSD",1756347571841,0.1104,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756347572268,0.1104,4523.3,4523.2,2.98722419]
["bitfinex","ETHUSD",1756347572470,0.1104,4523.7,4523.2,0.7764]
["bitfinex","ETHUSD",1756347572635,2.2102055,4524.5,4523.6,2.2106287]
["bitfinex","ETHUSD",1756347572831,0.1104,4523.9,4523.4,2.210683]
["bitfinex","ETHUSD",1756347573130,3.0,4524.1,4523.1,1.701]
["bitfinex","ETHUSD",1756347573444,0.1104,4523.2,4522.8,0.02]
["bitfinex","ETHUSD",1756347573645,2.64897123,4524.0,4523.1,0.3091]
["bitfinex","ETHUSD",1756347573646,2.21062961,4523.6,4523.1,0.3091]
["bitfinex","ETHUSD",1756347573884,2.21068469,4523.5,4523.1,0.3091]
["bitfinex","ETHUSD",1756347574179,0.1104,4523.2,4523.1,0.3091]
["bitfinex","ETHUSD",1756347574535,0.3459637,4524.1,4523.1,0.3091]
["bitfinex","ETHUSD",1756347574536,0.1104,4523.6,4523.5,2.21067602]
["bitfinex","ETHUSD",1756347574863,0.1104,4523.6,4523.5,0.44215002]
["bitfinex","ETHUSD",1756347574864,0.3838,4523.6,4523.5,0.44215002]
["bitfinex","ETHUSD",1756347575069,0.3838,4523.6,4523.1,3.731]
["bitfinex","ETHUSD",1756347575440,0.1104,4523.3,4523.1,4.1983]
["bitfinex","ETHUSD",1756347575636,0.1104,4523.3,4523.2,0.7764]
["bitfinex","ETHUSD",1756347576689,3.0,4524.2,4523.2,2.98722419]
["bitfinex","ETHUSD",1756347576856,0.1104,4523.5,4523.3,2.67807063]
["bitfinex","ETHUSD",1756347577063,0.1104,4523.5,4523.4,0.3091]
["bitfinex","ETHUSD",1756347577251,0.1104,4523.5,4523.4,0.7764]
["bitfinex","ETHUSD",1756347577957,0.1104,4523.5,4523.4,2.98712644]
["bitfinex","ETHUSD",1756347578155,0.1104,4523.5,4523.4,3.9472081]
["bitfinex","ETHUSD",1756347578358,0.1104,4523.8,4523.4,1.73648166]
["bitfinex","ETHUSD",1756347578559,0.1104,4523.8,4523.5,2.67797154]
["bitfinex","ETHUSD",1756347578760,0.1104,4523.8,4523.6,2.21060934]
["bitfinex","ETHUSD",1756347578967,0.1104,4523.8,4523.7,0.3091]
["bitfinex","ETHUSD",1756347579285,0.1104,4523.8,4523.7,2.51967983]
["bitfinex","ETHUSD",1756347579286,0.1114,4523.8,4523.7,2.51967983]
["bitfinex","ETHUSD",1756347579465,0.001,4523.8,4523.7,3.50895391]
["bitfinex","ETHUSD",1756347579689,0.001,4523.8,4523.7,8.14235391]
["bitfinex","ETHUSD",1756347579855,0.001,4523.8,4523.7,8.23095691]
["bitfinex","ETHUSD",1756347582288,0.001,4523.8,4523.7,11.23095691]
["bitfinex","ETHUSD",1756347582859,0.001,4524.3,4524.2,6.00233552]
["bitfinex","ETHUSD",1756347583165,0.001,4524.3,4524.2,12.36500998]
["bitfinex","ETHUSD",1756347583490,1e-08,4524.3,4524.2,13.14140998]
["bitfinex","ETHUSD",1756347584562,1e-08,4524.3,4524.2,9.41040998]
["bitfinex","ETHUSD",1756347584777,1e-08,4524.3,4524.2,13.14140998]
["bitfinex","ETHUSD",1756347586299,1e-08,4524.3,4524.2,13.3063549]
["bitfinex","ETHUSD",1756347588703,1e-08,4524.3,4524.2,13.3949369]
["bitfinex","ETHUSD",1756347593711,1e-08,4524.3,4524.2,13.22999198]
["bitfinex","ETHUSD",1756347598131,0.24860001,4524.3,4524.2,7.93059198]
["bitfinex","ETHUSD",1756347598335,0.24860001,4524.3,4524.2,10.72691752]
["bitfinex","ETHUSD",1756347599332,1e-08,4524.3,4524.2,11.51891752]
["bitfinex","ETHUSD",1756347599533,1e-08,4524.3,4524.2,11.81011752]
["bitfinex","ETHUSD",1756347599955,1e-08,4524.3,4524.2,8.51891752]
["bitfinex","ETHUSD",1756347599956,0.24860001,4524.3,4524.2,8.51891752]
["bitfinex","ETHUSD",1756347600325,0.71010001,4524.3,4524.2,3.99891752]
["bitfinex","ETHUSD",1756347600525,0.71010001,4524.3,4524.2,7.64733552]
["bitfinex","ETHUSD",1756347603255,0.24860001,4524.3,4524.2,3.91033552]
["bitfinex","ETHUSD",1756347603556,0.24860001,4524.3,4524.2,7.64633552]
["bitfinex","ETHUSD",1756347603731,0.24860001,4524.3,4524.2,1.7]
["bitfinex","ETHUSD",1756347603922,0.71010001,4524.3,4524.2,5.435]
["bitfinex","ETHUSD",1756347604935,0.71010001,4524.3,4524.2,1.7]
["bitfinex","ETHUSD",1756347605125,0.71010001,4524.3,4524.1,3.738]
["bitfinex","ETHUSD",1756347605459,2.67184371,4524.2,4523.4,2.21072372]
["bitfinex","ETHUSD",1756347605654,0.2507,4523.5,4523.3,2.21076881]
["bitfinex","ETHUSD",1756347605862,0.2507,4523.5,4523.1,2.21486592]
["bitfinex","ETHUSD",1756347605863,0.7101,4523.5,4523.4,5.94972644]
["bitfinex","ETHUSD",1756347607357,0.7101,4523.5,4523.4,3.739]
["bitfinex","ETHUSD",1756347607657,0.7101,4523.5,4523.4,5.94872644]
["bitfinex","ETHUSD",1756347608229,0.7101,4523.5,4523.1,0.004]
["bitfinex","ETHUSD",1756347608423,0.4594,4523.4,4523.3,2.21076806]
["bitfinex","ETHUSD",1756347608650,0.7122,4523.4,4523.3,2.21076806]
["bitfinex","ETHUSD",1756347608856,0.2528,4523.4,4523.3,2.21076806]
["bitfinex","ETHUSD",1756347609621,0.2528,4523.4,4523.2,3.738]
["bitfinex","ETHUSD",1756347609622,0.7101,4523.4,4523.2,2.21082327]
["bitfinex","ETHUSD",1756347609860,0.7101,4523.4,4523.3,5.94877531]
["bitfinex","ETHUSD",1756347610158,0.2528,4523.4,4523.3,5.94877531]
["bitfinex","ETHUSD",1756347610323,0.2528,4523.4,4523.3,6.76513967]
["bitfinex","ETHUSD",1756347610532,0.1104,4523.7,4523.3,6.76513967]
["bitfinex","ETHUSD",1756347610533,0.1104,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756347610730,0.11040001,4524.3,4523.7,0.792]
["bitfinex","ETHUSD",1756347610932,0.11040001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347611127,0.35900001,4524.3,4524.2,5.94833552]
["bitfinex","ETHUSD",1756347611332,0.11040001,4524.3,4524.2,6.76642246]
["bitfinex","ETHUSD",1756347611558,1e-08,4524.3,4524.2,7.05762246]
["bitfinex","ETHUSD",1756347612058,0.25070001,4524.3,4524.1,0.1104]
["bitfinex","ETHUSD",1756347612245,0.5698,4524.2,4523.7,3.738]
["bitfinex","ETHUSD",1756347612450,0.1104,4524.2,4524.0,2.21043324]
["bitfinex","ETHUSD",1756347612646,1e-08,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347613049,0.24860001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347615874,1e-08,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347616073,1e-08,4524.3,4524.2,3.02631131]
["bitfinex","ETHUSD",1756347616233,1e-08,4524.3,4524.2,4.13161466]
["bitfinex","ETHUSD",1756347616429,1e-08,4524.3,4524.2,4.71501466]
["bitfinex","ETHUSD",1756347616669,1e-08,4524.3,4524.2,7.80331131]
["bitfinex","ETHUSD",1756347617886,0.25430001,4524.3,4524.2,3.24711131]
["bitfinex","ETHUSD",1756347618168,0.25430001,4524.3,4524.2,3.13671131]
["bitfinex","ETHUSD",1756347618331,0.25430001,4524.3,4524.2,2.32073552]
["bitfinex","ETHUSD",1756347618685,0.25430001,4524.3,4524.2,3.74]
["bitfinex","ETHUSD",1756347618847,0.71020001,4524.3,4524.2,3.74]
["bitfinex","ETHUSD",1756347619040,0.82060001,4524.3,4524.0,1.7]
["bitfinex","ETHUSD",1756347619241,0.82060001,4524.3,4524.1,3.74]
["bitfinex","ETHUSD",1756347619563,0.36470001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347620289,1e-08,4524.3,4524.2,3.4940155]
["bitfinex","ETHUSD",1756347620700,1e-08,4524.3,4524.2,3.1964155]
["bitfinex","ETHUSD",1756347620701,0.25630001,4524.3,4524.2,3.1964155]
["bitfinex","ETHUSD",1756347621024,0.25630001,4524.3,4524.2,5.95033552]
["bitfinex","ETHUSD",1756347621152,1e-08,4524.3,4524.2,5.95033552]
["bitfinex","ETHUSD",1756347621462,1e-08,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347621463,0.25830001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347621653,0.25830001,4524.3,4524.0,4.02078864]
["bitfinex","ETHUSD",1756347621985,0.1104,4524.2,4524.1,3.74]
["bitfinex","ETHUSD",1756347622165,0.3706,4524.2,4524.1,3.74]
["bitfinex","ETHUSD",1756347622481,1e-08,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347622884,0.26210001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756347623085,0.26210001,4524.3,4524.2,5.95133552]
["bitfinex","ETHUSD",1756347623472,0.26210001,4524.3,4524.2,3.741]
["bitfinex","ETHUSD",1756347624073,1e-08,4524.3,4524.2,7.80607362]
["bitfinex","ETHUSD",1756347624287,1e-08,4524.3,4524.2,8.38957362]
["bitfinex","ETHUSD",1756347624679,1e-08,4524.3,4524.2,8.47816762]
["bitfinex","ETHUSD",1756347625400,1e-08,4524.3,4524.2,11.47816762]
["bitfinex","ETHUSD",1756347629488,1e-08,4524.3,4524.2,4.26406762]
["bitfinex","ETHUSD",1756347629692,1e-08,4524.3,4524.2,6.91446762]
["bitfinex","ETHUSD",1756347629908,1e-08,4524.3,4524.2,6.82587362]
["bitfinex","ETHUSD",1756347630073,1e-08,4524.3,4524.2,7.61787362]
["bitfinex","ETHUSD",1756347630274,1e-08,4524.3,4524.2,6.82587362]
["bitfinex","ETHUSD",1756347630502,1e-08,4524.3,4524.2,7.91547362]
["bitfinex","ETHUSD",1756347630670,1e-08,4524.3,4524.2,8.27817362]
["bitfinex","ETHUSD",1756347630860,1e-08,4524.3,4524.2,8.38857362]
["bitfinex","ETHUSD",1756347631055,1e-08,4524.3,4524.2,11.47715962]
["bitfinex","ETHUSD",1756347631405,1e-08,4524.3,4524.2,15.72715962]
["bitfinex","ETHUSD",1756347634692,1e-08,4524.3,4524.2,15.72615962]
["bitfinex","ETHUSD",1756347636295,1e-08,4524.3,4524.2,11.51405962]
["bitfinex","ETHUSD",1756347636505,1e-08,4524.3,4524.2,10.70545962]
["bitfinex","ETHUSD",1756347636862,1e-08,4524.3,4524.2,11.00305962]
["bitfinex","ETHUSD",1756347637367,1e-08,4524.3,4524.2,3.17445962]
["bitfinex","ETHUSD",1756347637685,0.25430001,4524.3,4524.2,7.70445962]
["bitfinex","ETHUSD",1756347637881,0.25430001,4524.3,4524.2,6.91245962]
["bitfinex","ETHUSD",1756347638095,0.25430001,4524.3,4524.2,3.08587362]
["bitfinex","ETHUSD",1756347638288,0.25430001,4524.3,4524.2,7.61587362]
["bitfinex","ETHUSD",1756347638614,0.71020001,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756347638793,0.71020001,4524.3,4524.2,3.739]
["bitfinex","ETHUSD",1756347639164,0.82060001,4524.3,4524.2,3.739]
["bitfinex","ETHUSD",1756347639686,0.82060001,4524.3,4524.1,3.744]
["bitfinex","ETHUSD",1756347639999,0.4559,4524.2,4524.1,3.744]
["bitfinex","ETHUSD",1756347640171,0.7122,4524.2,4524.1,3.744]
["bitfinex","ETHUSD",1756347642099,0.2563,4524.2,4524.1,3.744]
["bitfinex","ETHUSD",1756347642408,0.2563,4524.2,4524.1,3.745]
["bitfinex","ETHUSD",1756347642409,0.7102,4524.2,4524.1,3.745]
["bitfinex","ETHUSD",1756347642581,0.7102,4524.2,4524.1,5.95538438]
["bitfinex","ETHUSD",1756347642896,0.7102,4524.2,4524.1,3.745]
["bitfinex","ETHUSD",1756347643096,0.7102,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347643863,5.92053552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347644669,6.12718719,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347644990,3.12718719,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347645295,2.92053552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347645901,4.82711921,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347646471,4.91576221,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347647393,4.70917852,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347647591,4.9155633,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756347648805,2.21053096,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347649011,9.26931574,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347649302,7.12144722,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347649604,10.12144722,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347649973,5.96204722,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347650172,0.75151626,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347651000,0.70441626,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347651209,3.70441626,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347651414,0.45641626,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347651622,0.1104,4523.8,4523.7,0.2921]
["bitfinex","ETHUSD",1756347652708,0.1104,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347652904,0.3584,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347655937,3.03093096,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347656489,6.77593096,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347659417,2.56893096,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347659726,6.31193096,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347660340,0.1104,4523.8,4523.7,0.2921]
["bitfinex","ETHUSD",1756347661331,0.1104,4523.8,4523.7,2.50267983]
["bitfinex","ETHUSD",1756347661534,0.1104,4523.8,4523.7,0.7215]
["bitfinex","ETHUSD",1756347663247,0.1104,4523.8,4523.7,2.93207983]
["bitfinex","ETHUSD",1756347663545,0.1104,4523.8,4523.7,3.44676019]
["bitfinex","ETHUSD",1756347663712,1e-08,4524.3,4524.1,2.21034452]
["bitfinex","ETHUSD",1756347663912,0.11040001,4524.3,4524.2,0.7175]
["bitfinex","ETHUSD",1756347665447,0.35840001,4524.3,4523.7,0.1144]
["bitfinex","ETHUSD",1756347665634,2.21053096,4523.8,4523.7,0.1144]
["bitfinex","ETHUSD",1756347665811,2.21053096,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347665812,6.66063096,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347666015,11.47103096,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347666245,11.67757003,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347666747,11.67771317,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347666920,7.93771317,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347667245,11.68171317,4523.8,4523.7,0.004]
["bitfinex","ETHUSD",1756347668426,5.21057983,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347668625,5.41726204,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347668828,10.21940579,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347670040,10.01272358,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347670239,10.21966417,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347670630,9.87226417,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347670853,10.33006417,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347671054,6.58406417,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347671228,6.12626417,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347671754,10.33206417,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347671955,9.87426417,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347672267,0.66338434,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756347672485,4.41138434,4523.7,4523.6,0.2921]
["bitfinex","ETHUSD",1756347672631,0.31734059,4523.7,4523.6,0.7215]
["bitfinex","ETHUSD",1756347672833,0.1104,4523.7,4523.6,0.7215]
["bitfinex","ETHUSD",1756347673034,0.34596159,4524.2,4523.6,1.5135]
["bitfinex","ETHUSD",1756347673242,0.04324519,4524.2,4523.9,3.0024821]
["bitfinex","ETHUSD",1756347673545,1e-08,4524.3,4524.2,3.00233552]
["bitfinex","ETHUSD",1756347674070,1e-08,4524.3,4524.2,3.71983552]
["bitfinex","ETHUSD",1756347676661,1e-08,4524.3,4524.2,3.74193887]
["bitfinex","ETHUSD",1756347676834,1e-08,4524.3,4524.2,4.55601535]
["bitfinex","ETHUSD",1756347678743,1e-08,4524.3,4524.2,7.66641535]
["bitfinex","ETHUSD",1756347679142,1e-08,4524.3,4524.2,7.75499735]
["bitfinex","ETHUSD",1756347679769,1e-08,4524.3,4524.2,11.50799735]
["bitfinex","ETHUSD",1756347685070,1e-08,4524.3,4524.2,11.50499735]
["bitfinex","ETHUSD",1756347686185,1e-08,4524.3,4524.2,7.75499735]
["bitfinex","ETHUSD",1756347686756,1e-08,4524.3,4524.2,10.71419735]
["bitfinex","ETHUSD",1756347687089,1e-08,4524.3,4524.2,11.41761535]
["bitfinex","ETHUSD",1756347687465,1e-08,4524.3,4524.2,7.66861535]
["bitfinex","ETHUSD",1756347687684,1e-08,4524.3,4524.2,10.98601535]
["bitfinex","ETHUSD",1756347689071,1e-08,4524.3,4524.2,7.23701535]
["bitfinex","ETHUSD",1756347689275,1e-08,4524.3,4524.2,10.98701535]
["bitfinex","ETHUSD",1756347689695,1e-08,4524.3,4524.2,7.23701535]
["bitfinex","ETHUSD",1756347690001,1e-08,4524.3,4524.2,10.98501535]
["bitfinex","ETHUSD",1756347690465,1e-08,4524.3,4524.2,11.41661535]
["bitfinex","ETHUSD",1756347692197,1e-08,4524.3,4524.2,11.30621535]
["bitfinex","ETHUSD",1756347692495,1e-08,4524.3,4524.2,7.23701535]
["bitfinex","ETHUSD",1756347692698,1e-08,4524.3,4524.2,10.98401535]
["bitfinex","ETHUSD",1756347692904,1e-08,4524.3,4524.2,10.98501535]
["bitfinex","ETHUSD",1756347693198,0.29910001,4524.3,4524.2,10.69691535]
["bitfinex","ETHUSD",1756347693368,1e-08,4524.3,4524.2,10.69691535]
["bitfinex","ETHUSD",1756347693705,1e-08,4524.3,4524.2,11.01351535]
["bitfinex","ETHUSD",1756347696681,1e-08,4524.3,4524.2,11.44511535]
["bitfinex","ETHUSD",1756347697508,1e-08,4524.3,4524.2,11.53369535]
["bitfinex","ETHUSD",1756347698525,1e-08,4524.3,4524.2,11.10109535]
["bitfinex","ETHUSD",1756347698824,1e-08,4524.3,4524.2,11.53269535]
["bitfinex","ETHUSD",1756347698981,1e-08,4524.3,4524.2,11.42229535]
["bitfinex","ETHUSD",1756347699181,1e-08,4524.3,4524.2,11.53269535]
["bitfinex","ETHUSD",1756347701133,1e-08,4524.3,4524.2,10.78449535]
["bitfinex","ETHUSD",1756347701427,1e-08,4524.3,4524.2,15.35109535]
["bitfinex","ETHUSD",1756347701726,1e-08,4524.3,4524.2,15.78269535]
["bitfinex","ETHUSD",1756347703300,1e-08,4524.3,4524.2,12.03569535]
["bitfinex","ETHUSD",1756347703600,1e-08,4524.3,4524.2,15.77969535]
["bitfinex","ETHUSD",1756347704131,1e-08,4524.3,4524.2,15.03149535]
["bitfinex","ETHUSD",1756347704429,1e-08,4524.3,4524.2,15.34809535]
["bitfinex","ETHUSD",1756347704825,0.29910001,4524.3,4524.2,12.03149535]
["bitfinex","ETHUSD",1756347705003,1e-08,4524.3,4524.2,11.15091535]
["bitfinex","ETHUSD",1756347705204,1e-08,4524.3,4524.2,15.69111535]
["bitfinex","ETHUSD",1756347705426,1e-08,4524.3,4524.2,11.19891535]
["bitfinex","ETHUSD",1756347705631,1e-08,4524.3,4524.2,14.94291535]
["bitfinex","ETHUSD",1756347706120,1e-08,4524.3,4524.2,15.69111535]
["bitfinex","ETHUSD",1756347707025,1e-08,4524.3,4524.2,11.19891535]
["bitfinex","ETHUSD",1756347707199,1e-08,4524.3,4524.2,14.94191535]
["bitfinex","ETHUSD",1756347707824,0.30600001,4524.3,4524.2,11.19891535]
["bitfinex","ETHUSD",1756347708133,0.30600001,4524.3,4524.2,14.94191535]
["bitfinex","ETHUSD",1756347708335,1e-08,4524.3,4524.2,14.94191535]
["bitfinex","ETHUSD",1756347708521,1e-08,4524.3,4524.2,15.25611535]
["bitfinex","ETHUSD",1756347708720,1e-08,4524.3,4524.2,15.69241535]
["bitfinex","ETHUSD",1756347710840,1e-08,4525.3,4524.5,0.792]
["bitfinex","ETHUSD",1756347711139,0.001,4526.4,4525.7,3.00160293]
["bitfinex","ETHUSD",1756347711140,1e-08,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756347711337,1e-08,4525.8,4525.7,11.75880293]
["bitfinex","ETHUSD",1756347711540,1e-08,4525.8,4525.7,12.30550293]
["bitfinex","ETHUSD",1756347711837,1e-08,4525.8,4525.7,13.84557775]
["bitfinex","ETHUSD",1756347714440,1e-08,4525.8,4525.7,14.01104878]
["bitfinex","ETHUSD",1756347715525,1e-08,4525.8,4525.7,13.25854878]
["bitfinex","ETHUSD",1756347715702,1e-08,4525.8,4525.7,13.16999178]
["bitfinex","ETHUSD",1756347715907,0.30600001,4525.8,4525.7,13.16999178]
["bitfinex","ETHUSD",1756347716253,0.30600001,4525.8,4525.7,17.41999178]
["bitfinex","ETHUSD",1756347716454,1e-08,4525.8,4525.7,17.41999178]
["bitfinex","ETHUSD",1756347716752,0.30600001,4525.8,4525.7,17.41999178]
["bitfinex","ETHUSD",1756347717249,1e-08,4525.8,4525.7,17.41999178]
["bitfinex","ETHUSD",1756347717450,0.30600001,4525.8,4525.7,17.41999178]
["bitfinex","ETHUSD",1756347717654,0.77480001,4525.8,4525.7,11.26900293]
["bitfinex","ETHUSD",1756347717810,0.77480001,4525.8,4525.7,15.01000293]
["bitfinex","ETHUSD",1756347718005,0.77480001,4525.8,4525.7,15.80200293]
["bitfinex","ETHUSD",1756347718605,0.77480001,4525.8,4525.7,12.80200293]
["bitfinex","ETHUSD",1756347718913,0.77480001,4525.8,4525.7,8.55200293]
["bitfinex","ETHUSD",1756347719113,0.77480001,4525.8,4525.7,1.8094]
["bitfinex","ETHUSD",1756347719339,0.77480001,4525.8,4525.1,2.2098588]
["bitfinex","ETHUSD",1756347719519,0.4688,4525.7,4525.2,5.95483356]
["bitfinex","ETHUSD",1756347719720,0.4688,4525.6,4525.3,3.745]
["bitfinex","ETHUSD",1756347719939,1e-08,4525.8,4525.3,3.745]
["bitfinex","ETHUSD",1756347719940,0.306,4525.4,4525.3,3.745]
["bitfinex","ETHUSD",1756347720174,0.7748,4525.4,4525.3,3.745]
["bitfinex","ETHUSD",1756347720545,0.7748,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756347720741,0.1104,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756347720965,0.7748,4525.4,4524.8,1.84]
["bitfinex","ETHUSD",1756347720966,0.1104,4525.1,4524.8,1.84]
["bitfinex","ETHUSD",1756347721159,1e-08,4525.8,4525.0,0.3142]
["bitfinex","ETHUSD",1756347721367,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756347721570,1e-08,4525.8,4525.7,5.95860293]
["bitfinex","ETHUSD",1756347721775,0.30600001,4525.8,4525.7,5.95860293]
["bitfinex","ETHUSD",1756347722367,0.30600001,4525.8,4525.5,0.792]
["bitfinex","ETHUSD",1756347722678,0.4688,4525.7,4525.5,0.792]
["bitfinex","ETHUSD",1756347722842,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756347723041,0.30600001,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756347724663,0.30600001,4525.8,4525.7,2.23169895]
["bitfinex","ETHUSD",1756347724891,0.30600001,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756347725192,0.77480001,4525.8,4525.5,0.792]
["bitfinex","ETHUSD",1756347725347,0.30600001,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1756347725752,0.30600001,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1756347725996,0.4688,4525.7,4525.3,3.057]
["bitfinex","ETHUSD",1756347726343,0.4688,4525.7,4524.1,3.004]
["bitfinex","ETHUSD",1756347726344,0.306,4525.4,4524.7,2.32048818]
["bitfinex","ETHUSD",1756347726483,0.306,4525.4,4524.4,3.90922893]
["bitfinex","ETHUSD",1756347726484,0.1104,4525.3,4524.4,1.699]
["bitfinex","ETHUSD",1756347726697,0.1104,4524.9,4524.4,1.699]
["bitfinex","ETHUSD",1756347726854,0.4164,4524.9,4524.6,2.447]
["bitfinex","ETHUSD",1756347727059,0.8852,4524.9,4524.6,2.447]
["bitfinex","ETHUSD",1756347728108,0.1104,4525.4,4524.9,0.792]
["bitfinex","ETHUSD",1756347728281,0.1104,4525.4,4524.8,0.60300042]
["bitfinex","ETHUSD",1756347728282,0.4688,4525.7,4525.4,2.20970081]
["bitfinex","ETHUSD",1756347728581,1e-08,4525.8,4525.2,2.3202396]
["bitfinex","ETHUSD",1756347728582,1e-08,4525.8,4525.5,5.98377808]
["bitfinex","ETHUSD",1756347728750,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756347729880,0.30600001,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756347730099,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756347730288,1e-08,4525.8,4525.7,2.23169895]
["bitfinex","ETHUSD",1756347730583,1e-08,4525.8,4525.7,3.37406735]
["bitfinex","ETHUSD",1756347731085,1e-08,4525.8,4525.7,4.16606735]
["bitfinex","ETHUSD",1756347731276,1e-08,4525.8,4525.7,4.27646735]
["bitfinex","ETHUSD",1756347731585,1e-08,4525.8,4525.7,4.69067133]
["bitfinex","ETHUSD",1756347732790,1e-08,4525.8,4525.7,4.58027133]
["bitfinex","ETHUSD",1756347732997,1e-08,4525.8,4525.7,4.69067133]
["bitfinex","ETHUSD",1756347733176,1e-08,4525.8,4525.7,3.94017133]
["bitfinex","ETHUSD",1756347733488,0.30600001,4525.8,4525.7,7.69017133]
["bitfinex","ETHUSD",1756347733803,0.30600001,4525.8,4525.7,3.751]
["bitfinex","ETHUSD",1756347733970,0.41640001,4525.8,4525.7,5.96060293]
["bitfinex","ETHUSD",1756347734161,1e-08,4525.8,4525.7,5.96060293]
["bitfinex","ETHUSD",1756347734363,1e-08,4525.8,4525.7,7.06680293]
["bitfinex","ETHUSD",1756347734659,1e-08,4525.8,4525.7,8.48582254]
["bitfinex","ETHUSD",1756347735293,1e-08,4525.8,4525.7,8.04952254]
["bitfinex","ETHUSD",1756347735659,1e-08,4525.8,4525.7,7.73532254]
["bitfinex","ETHUSD",1756347736088,0.30600001,4525.8,4525.7,3.98432254]
["bitfinex","ETHUSD",1756347736396,0.77480001,4525.8,4525.7,6.75360293]
["bitfinex","ETHUSD",1756347736767,0.30600001,4525.8,4525.7,6.75360293]
["bitfinex","ETHUSD",1756347736978,0.30600001,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756347737184,0.30600001,4525.8,4525.7,6.75360293]
["bitfinex","ETHUSD",1756347737581,0.30600001,4525.8,4525.7,3.752]
["bitfinex","ETHUSD",1756347737785,0.77970001,4525.8,4525.7,3.751]
["bitfinex","ETHUSD",1756347737997,0.30600001,4525.8,4525.7,5.96060293]
["bitfinex","ETHUSD",1756347738763,1e-08,4525.8,4525.7,5.96060293]
["bitfinex","ETHUSD",1756347740483,0.76940001,4525.8,4525.7,3.751]
["bitfinex","ETHUSD",1756347740690,0.76940001,4525.8,4525.7,5.96060293]
["bitfinex","ETHUSD",1756347741206,0.29570001,4525.8,4525.7,5.96060293]
["bitfinex","ETHUSD",1756347741781,0.29570001,4525.8,4525.5,0.004]
["bitfinex","ETHUSD",1756347741982,0.4737,4525.7,4525.6,3.748]
["bitfinex","ETHUSD",1756347742199,0.7694,4525.7,4525.6,3.748]
["bitfinex","ETHUSD",1756347742502,0.2957,4525.7,4525.6,5.95765175]
["bitfinex","ETHUSD",1756347743400,1e-08,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756347743807,0.29570001,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756347744484,0.29570001,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1756347744681,0.29570001,4525.8,4525.7,4.539]
["bitfinex","ETHUSD",1756347745284,0.29570001,4525.8,4525.7,6.74860293]
["bitfinex","ETHUSD",1756347745285,1e-08,4525.8,4525.7,6.74860293]
["bitfinex","ETHUSD",1756347745481,1e-08,4525.8,4525.7,7.95097182]
["bitfinex","ETHUSD",1756347745708,1e-08,4525.8,4525.7,8.52617182]
["bitfinex","ETHUSD",1756347746013,1e-08,4525.8,4525.7,7.76627182]
["bitfinex","ETHUSD",1756347746417,1e-08,4525.8,4525.7,8.06137182]
["bitfinex","ETHUSD",1756347747814,1e-08,4525.8,4525.7,8.52617182]
["bitfinex","ETHUSD",1756347751978,1e-08,4525.8,4525.7,11.52617182]
["bitfinex","ETHUSD",1756347756515,1e-08,4525.9,4525.8,6.00155411]
["bitfinex","ETHUSD",1756347756699,1e-08,4525.9,4525.8,8.4404953]
["bitfinex","ETHUSD",1756347757014,1e-08,4525.9,4525.8,8.7355953]
["bitfinex","ETHUSD",1756347757515,1e-08,4526.3,4526.2,6.00135884]
["bitfinex","ETHUSD",1756347757719,0.001,4526.4,4526.2,6.00135884]
["bitfinex","ETHUSD",1756347757720,0.001,4526.9,4526.7,3.0011148]
["bitfinex","ETHUSD",1756347757885,0.001,4526.9,4526.7,10.0362148]
["bitfinex","ETHUSD",1756347758092,1e-08,4526.8,4526.7,11.83595482]
["bitfinex","ETHUSD",1756347758288,1e-08,4526.9,4526.8,6.001066]
["bitfinex","ETHUSD",1756347758486,1e-08,4526.9,4526.8,6.465866]
["bitfinex","ETHUSD",1756347758687,1e-08,4526.9,4526.8,6.760966]
["bitfinex","ETHUSD",1756347758886,1e-08,4526.9,4526.8,8.16546808]
["bitfinex","ETHUSD",1756347761415,1e-08,4526.9,4526.8,11.90246808]
["bitfinex","ETHUSD",1756347763622,1e-08,4526.9,4526.8,11.43766808]
["bitfinex","ETHUSD",1756347764037,0.29570001,4526.9,4526.8,8.14056808]
["bitfinex","ETHUSD",1756347764206,0.29570001,4526.9,4526.8,8.16156808]
["bitfinex","ETHUSD",1756347764921,1e-08,4526.9,4526.8,8.16156808]
["bitfinex","ETHUSD",1756347765740,0.29570001,4526.9,4526.8,8.16156808]
["bitfinex","ETHUSD",1756347766710,1e-08,4526.9,4526.8,8.16156808]
["bitfinex","ETHUSD",1756347767648,1e-08,4526.9,4526.8,8.47146808]
["bitfinex","ETHUSD",1756347768019,1e-08,4526.9,4526.8,8.92276808]
["bitfinex","ETHUSD",1756347768218,1e-08,4526.9,4526.8,9.01316808]
["bitfinex","ETHUSD",1756347768525,1e-08,4526.9,4526.8,8.24896808]
["bitfinex","ETHUSD",1756347769410,0.31600001,4526.9,4526.8,2.30690208]
["bitfinex","ETHUSD",1756347769610,0.76250001,4526.9,4526.8,3.8444]
["bitfinex","ETHUSD",1756347769835,0.76250001,4526.9,4526.8,3.734]
["bitfinex","ETHUSD",1756347770338,0.76250001,4526.9,4526.8,6.735066]
["bitfinex","ETHUSD",1756347770707,0.31600001,4526.9,4526.8,6.845466]
["bitfinex","ETHUSD",1756347770906,1e-08,4526.9,4526.8,7.75092827]
["bitfinex","ETHUSD",1756347771332,1e-08,4526.9,4526.8,8.06082827]
["bitfinex","ETHUSD",1756347771905,0.31600001,4526.9,4526.8,7.75092827]
["bitfinex","ETHUSD",1756347772739,0.31600001,4526.9,4526.8,3.111466]
["bitfinex","ETHUSD",1756347772946,0.76250001,4526.9,4526.8,6.845466]
["bitfinex","ETHUSD",1756347773524,1e-08,4526.9,4526.8,6.845466]
["bitfinex","ETHUSD",1756347773906,1e-08,4526.9,4526.8,7.155366]
["bitfinex","ETHUSD",1756347774110,1e-08,4526.9,4526.8,8.09181827]
["bitfinex","ETHUSD",1756347775241,1e-08,4526.9,4526.8,8.54311827]
["bitfinex","ETHUSD",1756347775443,1e-08,4526.9,4526.8,11.54311827]
["bitfinex","ETHUSD",1756347776216,1e-08,4526.9,4526.8,11.63165327]
["bitfinex","ETHUSD",1756347780318,0.31600001,4526.9,4526.8,10.07745327]
["bitfinex","ETHUSD",1756347780518,0.31600001,4526.9,4526.8,9.98891827]
["bitfinex","ETHUSD",1756347780757,1e-08,4526.9,4526.8,11.09081827]
["bitfinex","ETHUSD",1756347780917,1e-08,4526.9,4526.8,11.54211827]
["bitfinex","ETHUSD",1756347781118,1e-08,4526.9,4526.8,11.09081827]
["bitfinex","ETHUSD",1756347781422,1e-08,4526.9,4526.8,15.79211827]
["bitfinex","ETHUSD",1756347782348,1e-08,4526.9,4526.8,15.79611827]
["bitfinex","ETHUSD",1756347784749,1e-08,4526.9,4526.8,23.41986499]
["bitfinex","ETHUSD",1756347786127,1e-08,4526.9,4526.8,19.68686499]
["bitfinex","ETHUSD",1756347786334,1e-08,4526.9,4526.8,23.41986499]
["bitfinex","ETHUSD",1756347787216,1e-08,4526.9,4526.8,19.68686499]
["bitfinex","ETHUSD",1756347787422,1e-08,4526.9,4526.8,11.30191827]
["bitfinex","ETHUSD",1756347787622,1e-08,4526.9,4526.8,15.34481827]
["bitfinex","ETHUSD",1756347787945,1e-08,4526.9,4526.8,15.79611827]
["bitfinex","ETHUSD",1756347789257,1e-08,4526.9,4526.8,11.54611827]
["bitfinex","ETHUSD",1756347791061,1e-08,4526.9,4526.8,10.87344927]
["bitfinex","ETHUSD",1756347791354,0.31600001,4526.9,4526.8,7.14044927]
["bitfinex","ETHUSD",1756347791531,0.31600001,4526.9,4526.8,10.87244927]
["bitfinex","ETHUSD",1756347791933,0.31600001,4526.9,4526.8,3.34844927]
["bitfinex","ETHUSD",1756347792156,0.76250001,4526.9,4526.8,2.323466]
["bitfinex","ETHUSD",1756347792362,0.76250001,4526.9,4526.8,6.055466]
["bitfinex","ETHUSD",1756347792859,0.76250001,4526.9,4526.8,6.847466]
["bitfinex","ETHUSD",1756347793054,0.76250001,4526.9,4526.8,6.055466]
["bitfinex","ETHUSD",1756347793438,0.76250001,4526.9,4526.8,6.847466]
["bitfinex","ETHUSD",1756347795191,0.76250001,4526.9,4526.8,3.115466]
["bitfinex","ETHUSD",1756347795534,0.76250001,4526.9,4526.8,6.737066]
["bitfinex","ETHUSD",1756347796833,0.76250001,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756347797035,0.87290001,4526.9,4526.8,3.737]
["bitfinex","ETHUSD",1756347797267,0.87290001,4526.9,4526.8,5.946066]
["bitfinex","ETHUSD",1756347798183,0.001,4527.4,4526.8,7.8209]
["bitfinex","ETHUSD",1756347798473,0.001,4527.8,4527.3,13.62456875]
["bitfinex","ETHUSD",1756347798635,1e-08,4527.8,4527.7,6.00062689]
["bitfinex","ETHUSD",1756347798840,1e-08,4527.8,4527.7,10.03852689]
["bitfinex","ETHUSD",1756347799055,0.4482,4529.0,4528.7,3.0001392]
["bitfinex","ETHUSD",1756347799368,0.4482,4529.0,4528.7,6.76822059]
["bitfinex","ETHUSD",1756347799569,0.3151,4528.8,4528.7,6.7461392]
["bitfinex","ETHUSD",1756347799959,0.3151,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756347800137,0.3151,4528.8,4528.7,6.7461392]
["bitfinex","ETHUSD",1756347802884,0.3151,4528.8,4528.7,6.7441392]
["bitfinex","ETHUSD",1756347803484,0.3151,4528.8,4528.7,7.80927442]
["bitfinex","ETHUSD",1756347808389,0.3151,4528.8,4528.7,7.91967442]
["bitfinex","ETHUSD",1756347809892,0.7633,4528.8,4528.7,7.91267442]
["bitfinex","ETHUSD",1756347810059,0.7633,4528.8,4528.7,6.8475392]
["bitfinex","ETHUSD",1756347810260,0.7633,4528.8,4528.7,6.7371392]
["bitfinex","ETHUSD",1756347810694,0.7633,4528.8,4528.7,3.738]
["bitfinex","ETHUSD",1756347810855,0.7633,4528.8,4528.7,3.737]
["bitfinex","ETHUSD",1756347811193,0.3151,4528.8,4528.7,3.737]
["bitfinex","ETHUSD",1756347811489,0.3151,4528.8,4528.7,4.529]
["bitfinex","ETHUSD",1756347811694,0.3151,4528.8,4528.7,6.7371392]
["bitfinex","ETHUSD",1756347812262,0.02,4528.8,4528.7,7.81261562]
["bitfinex","ETHUSD",1756347812474,0.02,4528.8,4528.7,8.21491562]
["bitfinex","ETHUSD",1756347813287,0.02,4528.8,4528.7,7.92301562]
["bitfinex","ETHUSD",1756347813676,0.3151,4528.8,4528.7,7.92301562]
["bitfinex","ETHUSD",1756347816690,0.021,4528.8,4528.7,8.21491562]
["bitfinex","ETHUSD",1756347816893,0.021,4528.8,4528.7,8.66111562]
["bitfinex","ETHUSD",1756347817192,0.021,4528.8,4528.7,11.66111562]
["bitfinex","ETHUSD",1756347817364,0.021,4528.8,4528.7,11.74961662]
["bitfinex","ETHUSD",1756347818715,0.001,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1756347818994,0.001,4529.3,4529.2,7.03388497]
["bitfinex","ETHUSD",1756347819177,0.001,4529.3,4529.2,7.88238497]
["bitfinex","ETHUSD",1756347819697,0.001,4529.3,4529.2,7.43618497]
["bitfinex","ETHUSD",1756347820395,0.001,4529.3,4529.2,8.33058497]
["bitfinex","ETHUSD",1756347822478,0.2961,4529.3,4529.2,7.14228497]
["bitfinex","ETHUSD",1756347823800,0.7443,4529.3,4528.9,2.20800878]
["bitfinex","ETHUSD",1756347824023,0.2961,4529.3,4529.0,3.8424]
["bitfinex","ETHUSD",1756347824186,0.4482,4529.2,4529.1,2.99994418]
["bitfinex","ETHUSD",1756347824385,0.7433,4529.2,4529.1,2.99994418]
["bitfinex","ETHUSD",1756347824894,0.2951,4529.2,4529.1,2.99994418]
["bitfinex","ETHUSD",1756347825280,0.001,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1756347825487,0.001,4529.3,4529.2,6.73189543]
["bitfinex","ETHUSD",1756347825669,0.2961,4529.3,4529.2,6.73189543]
["bitfinex","ETHUSD",1756347827391,0.2961,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1756347827596,0.2961,4529.3,4529.2,6.73189543]
["bitfinex","ETHUSD",1756347828897,0.001,4529.3,4529.2,6.73189543]
["bitfinex","ETHUSD",1756347829213,0.001,4529.3,4529.2,7.02439543]
["bitfinex","ETHUSD",1756347829408,0.001,4529.3,4529.2,8.50976939]
["bitfinex","ETHUSD",1756347829905,0.001,4529.3,4529.2,8.62016939]
["bitfinex","ETHUSD",1756347830105,0.001,4529.3,4529.2,8.17946939]
["bitfinex","ETHUSD",1756347830304,0.001,4529.3,4529.2,4.88816939]
["bitfinex","ETHUSD",1756347830612,0.001,4529.3,4529.2,8.17946939]
["bitfinex","ETHUSD",1756347830807,0.001,4529.3,4529.2,8.62016939]
["bitfinex","ETHUSD",1756347832095,0.001,4529.3,4529.2,4.44746939]
["bitfinex","ETHUSD",1756347832296,0.287,4529.3,4529.2,4.15496939]
["bitfinex","ETHUSD",1756347832500,0.287,4529.3,4529.2,6.84129543]
["bitfinex","ETHUSD",1756347833090,0.287,4529.3,4529.2,3.11029543]
["bitfinex","ETHUSD",1756347833292,0.287,4529.3,4529.2,6.84129543]
["bitfinex","ETHUSD",1756347833487,0.001,4529.3,4529.2,6.84129543]
["bitfinex","ETHUSD",1756347834610,0.287,4529.3,4529.2,3.11029543]
["bitfinex","ETHUSD",1756347835014,0.7305,4529.3,4528.8,4.541]
["bitfinex","ETHUSD",1756347835187,0.4435,4529.2,4529.1,2.99990645]
["bitfinex","ETHUSD",1756347835509,0.287,4529.3,4529.1,2.99990645]
["bitfinex","ETHUSD",1756347835510,0.287,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756347835812,0.001,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756347835990,0.001,4529.3,4529.2,3.29239543]
["bitfinex","ETHUSD",1756347836195,0.287,4529.3,4529.2,6.84129543]
["bitfinex","ETHUSD",1756347837303,0.001,4529.3,4529.2,6.84129543]
["bitfinex","ETHUSD",1756347837616,0.287,4529.3,4529.2,6.84129543]
["bitfinex","ETHUSD",1756347838590,0.287,4529.3,4529.2,3.11029543]
["bitfinex","ETHUSD",1756347838794,0.287,4529.3,4529.2,6.73089543]
["bitfinex","ETHUSD",1756347839118,0.001,4529.3,4529.2,7.02339543]
["bitfinex","ETHUSD",1756347839497,0.001,4529.3,4529.2,7.95757277]
["bitfinex","ETHUSD",1756347839807,0.001,4529.3,4529.2,7.02339543]
["bitfinex","ETHUSD",1756347840487,0.001,4529.3,4529.2,7.46409543]
["bitfinex","ETHUSD",1756347843005,0.001,4529.3,4529.2,7.02339543]
["bitfinex","ETHUSD",1756347843204,0.001,4529.3,4529.2,7.46409543]
["bitfinex","ETHUSD",1756347843831,0.001,4529.3,4529.2,3.73309543]
["bitfinex","ETHUSD",1756347844127,0.001,4529.3,4529.2,8.53859277]
["bitfinex","ETHUSD",1756347844331,0.287,4529.3,4529.2,4.07439277]
["bitfinex","ETHUSD",1756347844513,0.287,4529.3,4529.2,6.73089543]
["bitfinex","ETHUSD",1756347845332,0.7305,4529.3,4529.2,3.731]
["bitfinex","ETHUSD",1756347847514,0.7305,4529.3,4528.9,4.25]
["bitfinex","ETHUSD",1756347847708,0.4435,4529.2,4529.0,3.731]
["bitfinex","ETHUSD",1756347848023,0.287,4529.3,4528.8,0.024]
["bitfinex","ETHUSD",1756347848024,2.20804168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756347848424,2.93754168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756347848728,5.93754168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756347849294,6.04794168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756347849607,0.3964,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756347850825,0.1104,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756347851026,0.3964,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756347851817,0.8399,4528.9,4528.8,3.345]
["bitfinex","ETHUSD",1756347852130,0.8399,4528.9,4528.8,3.755]
["bitfinex","ETHUSD",1756347852331,0.8399,4528.9,4528.8,3.735]
["bitfinex","ETHUSD",1756347852700,0.3964,4528.9,4528.8,3.735]
["bitfinex","ETHUSD",1756347852911,0.8399,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347853112,3.04794168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347854133,0.8399,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347855100,3.04794168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347855533,6.04794168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347855832,6.39355142,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347856129,6.04794168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347859636,9.77994168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347861028,10.12559362,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347865837,10.14499362,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347869239,10.14599362,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347869850,5.95109362,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347870024,9.68309362,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347872333,9.8893088,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347872640,10.3522088,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347873425,9.8893088,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347873832,9.6033088,4528.9,4528.8,0.3083]
["bitfinex","ETHUSD",1756347874060,9.6033088,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347874259,9.9191088,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347874569,9.71289362,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347874722,9.57376282,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347875128,10.03666282,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347878023,10.03700061,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347879938,10.03700061,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756347879939,2.20828548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756347880229,5.20833425,4528.3,4526.8,0.024]
["bitfinex","ETHUSD",1756347880429,13.24952354,4527.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347880652,17.18838247,4527.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347880863,17.65128247,4527.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347881370,5.20857811,4527.8,4526.8,0.024]
["bitfinex","ETHUSD",1756347881527,0.1104,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347881727,9.3672172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347882076,9.91982077,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347885489,6.60402077,4526.9,4526.8,0.3283]
["bitfinex","ETHUSD",1756347885673,6.91982077,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347885990,6.57407613,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347886558,6.25827613,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347888287,6.2579212,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347888450,6.5696212,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347888651,6.56957973,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347889186,6.25787973,4526.9,4526.8,0.3344]
["bitfinex","ETHUSD",1756347889353,6.25787973,4526.9,4526.8,0.8011]
["bitfinex","ETHUSD",1756347890973,6.25787973,4526.9,4526.8,0.3344]
["bitfinex","ETHUSD",1756347891163,6.25787973,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347891653,6.25776748,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756347891845,6.25776748,4526.9,4526.8,0.3344]
["bitfinex","ETHUSD",1756347892045,6.25776748,4526.9,4526.8,0.8011]
["bitfinex","ETHUSD",1756347892247,0.1104,4526.9,4526.8,0.8011]
["bitfinex","ETHUSD",1756347892653,0.1104,4526.9,4526.8,3.31118744]
["bitfinex","ETHUSD",1756347897653,1.699,4528.7,4527.5,2.20872273]
["bitfinex","ETHUSD",1756347897856,1.699,4528.7,4526.9,0.792]
["bitfinex","ETHUSD",1756347897857,5.20823672,4528.5,4527.0,0.792]
["bitfinex","ETHUSD",1756347898087,0.20635771,4528.4,4527.6,2.20863977]
["bitfinex","ETHUSD",1756347898294,3.733,4528.6,4528.3,0.3104]
["bitfinex","ETHUSD",1756347898589,3.732,4528.8,4528.4,0.4667]
["bitfinex","ETHUSD",1756347898792,0.1104,4528.4,4527.7,0.792]
["bitfinex","ETHUSD",1756347898964,3.732,4529.2,4528.3,2.51872447]
["bitfinex","ETHUSD",1756347899176,0.1104,4528.4,4528.3,0.3104]
["bitfinex","ETHUSD",1756347899503,0.1104,4528.4,4528.3,0.7771]
["bitfinex","ETHUSD",1756347899930,0.1104,4528.4,4528.3,2.98543425]
["bitfinex","ETHUSD",1756347900568,0.1104,4528.4,4528.3,3.50481972]
["bitfinex","ETHUSD",1756347901197,0.1104,4528.4,4528.3,1.29648547]
["bitfinex","ETHUSD",1756347901380,0.1104,4528.7,4528.4,0.792]
["bitfinex","ETHUSD",1756347901588,0.001,4529.3,4528.7,0.792]
["bitfinex","ETHUSD",1756347901915,0.001,4529.3,4528.8,6.73209044]
["bitfinex","ETHUSD",1756347902121,0.001,4529.3,4528.8,3.77719044]
["bitfinex","ETHUSD",1756347902418,0.001,4529.3,4528.3,3.0]
["bitfinex","ETHUSD",1756347902419,0.4231,4528.9,4527.8,2.1657]
["bitfinex","ETHUSD",1756347902598,0.8942,4528.9,4527.8,0.4667]
["bitfinex","ETHUSD",1756347902897,0.1104,4528.2,4528.0,2.20843824]
["bitfinex","ETHUSD",1756347903066,0.1104,4528.2,4528.1,0.7771]
["bitfinex","ETHUSD",1756347905069,0.1104,4528.2,4528.1,0.3104]
["bitfinex","ETHUSD",1756347905597,0.1104,4528.2,4527.5,0.1104]
["bitfinex","ETHUSD",1756347905598,0.4221,4528.2,4527.5,0.1104]
["bitfinex","ETHUSD",1756347905909,0.4221,4528.2,4527.2,4.3745294]
["bitfinex","ETHUSD",1756347905910,0.1104,4527.9,4527.2,4.3745294]
["bitfinex","ETHUSD",1756347906372,0.1104,4527.9,4527.3,2.20882031]
["bitfinex","ETHUSD",1756347906562,2.20843811,4528.1,4527.3,2.20882031]
["bitfinex","ETHUSD",1756347906764,0.1104,4527.4,4527.3,2.20882031]
["bitfinex","ETHUSD",1756347906963,0.1104,4527.4,4527.3,2.98592031]
["bitfinex","ETHUSD",1756347907868,0.1104,4527.4,4527.3,0.3104]
["bitfinex","ETHUSD",1756347908297,0.1104,4527.4,4527.3,0.7771]
["bitfinex","ETHUSD",1756347908893,0.1104,4527.4,4527.3,2.98592203]
["bitfinex","ETHUSD",1756347910196,0.1104,4527.4,4527.3,3.77792203]
["bitfinex","ETHUSD",1756347910402,0.1104,4527.6,4527.5,2.20869091]
["bitfinex","ETHUSD",1756347910608,0.1104,4527.6,4527.5,2.51909091]
["bitfinex","ETHUSD",1756347910768,0.1104,4527.6,4527.5,2.98579091]
["bitfinex","ETHUSD",1756347911102,0.1104,4527.6,4527.5,0.7771]
["bitfinex","ETHUSD",1756347911302,0.1104,4527.6,4527.5,2.98582446]
["bitfinex","ETHUSD",1756347912301,0.1104,4527.6,4527.5,3.77782446]
["bitfinex","ETHUSD",1756347912501,0.1104,4527.6,4527.5,4.37648759]
["bitfinex","ETHUSD",1756347912699,2.24810822,4528.8,4527.9,2.20849237]
["bitfinex","ETHUSD",1756347912901,0.1104,4528.1,4527.7,0.792]
["bitfinex","ETHUSD",1756347913104,0.1104,4528.1,4528.0,0.7771]
["bitfinex","ETHUSD",1756347913405,0.1104,4528.1,4528.0,2.98557742]
["bitfinex","ETHUSD",1756347913902,0.1104,4528.1,4528.0,0.7771]
["bitfinex","ETHUSD",1756347914807,0.1104,4528.1,4528.0,2.98558056]
["bitfinex","ETHUSD",1756347915102,0.1104,4528.1,4528.0,0.7771]
["bitfinex","ETHUSD",1756347915284,0.1104,4528.1,4528.0,0.3104]
["bitfinex","ETHUSD",1756347915686,0.1104,4528.1,4527.6,0.4667]
["bitfinex","ETHUSD",1756347915886,3.5111,4528.8,4528.0,2.51888056]
["bitfinex","ETHUSD",1756347916286,0.1104,4528.1,4528.0,2.51888056]
["bitfinex","ETHUSD",1756347917006,0.1104,4528.1,4528.0,2.94988056]
["bitfinex","ETHUSD",1756347917576,0.1104,4528.1,4528.0,0.7414]
["bitfinex","ETHUSD",1756347917778,0.1104,4528.1,4528.0,2.51888056]
["bitfinex","ETHUSD",1756347918281,0.1104,4528.1,4528.0,2.94988056]
["bitfinex","ETHUSD",1756347918806,0.1104,4528.1,4528.0,0.7414]
["bitfinex","ETHUSD",1756347920100,0.1104,4528.1,4528.0,0.3104]
["bitfinex","ETHUSD",1756347920476,0.1104,4528.1,4527.7,2.2085856]
["bitfinex","ETHUSD",1756347920681,0.1104,4528.1,4527.4,3.731]
["bitfinex","ETHUSD",1756347920682,0.2921,4528.1,4527.4,3.731]
["bitfinex","ETHUSD",1756347920912,0.1104,4527.7,4527.4,3.731]
["bitfinex","ETHUSD",1756347921213,0.1104,4527.7,4527.3,3.731]
["bitfinex","ETHUSD",1756347921415,0.1104,4527.4,4527.3,3.731]
["bitfinex","ETHUSD",1756347921602,0.1104,4527.4,4527.3,6.24732203]
["bitfinex","ETHUSD",1756347921803,3.0,4528.4,4527.3,4.55966239]
["bitfinex","ETHUSD",1756347922116,0.34562717,4528.5,4528.1,2.2084222]
["bitfinex","ETHUSD",1756347922285,0.1104,4528.1,4527.7,5.9386112]
["bitfinex","ETHUSD",1756347922486,0.1104,4528.1,4528.0,2.51598056]
["bitfinex","ETHUSD",1756347923020,0.1104,4528.1,4528.0,2.94698056]
["bitfinex","ETHUSD",1756347924217,0.4025,4528.1,4527.8,3.73]
["bitfinex","ETHUSD",1756347924429,0.4025,4528.1,4528.0,0.3075]
["bitfinex","ETHUSD",1756347924430,0.1104,4528.1,4528.0,0.3075]
["bitfinex","ETHUSD",1756347924606,0.1104,4528.1,4528.0,2.51598056]
["bitfinex","ETHUSD",1756347924786,0.34562717,4528.5,4528.0,0.3075]
["bitfinex","ETHUSD",1756347924986,0.1104,4528.1,4528.0,0.3075]
["bitfinex","ETHUSD",1756347925513,0.1104,4528.1,4528.0,2.51598056]
["bitfinex","ETHUSD",1756347925913,3.769317,4528.1,4528.0,2.51598056]
["bitfinex","ETHUSD",1756347926914,3.769317,4528.1,4528.0,0.3075]
["bitfinex","ETHUSD",1756347927490,3.769317,4528.1,4527.8,5.938542]
["bitfinex","ETHUSD",1756347927685,3.769317,4528.1,4527.9,2.20852196]
["bitfinex","ETHUSD",1756347928017,3.769317,4528.1,4528.0,2.51598056]
["bitfinex","ETHUSD",1756347928189,3.769317,4528.1,4528.0,2.94698056]
["bitfinex","ETHUSD",1756347928606,3.769317,4528.1,4528.0,0.3075]
["bitfinex","ETHUSD",1756347928812,3.769317,4528.1,4527.9,2.20852315]
["bitfinex","ETHUSD",1756347929010,3.769317,4528.1,4527.8,3.73]
["bitfinex","ETHUSD",1756347929011,0.2921,4528.0,4527.1,1.699]
["bitfinex","ETHUSD",1756347929219,0.1104,4527.8,4527.7,2.20862421]
["bitfinex","ETHUSD",1756347929423,0.1104,4527.8,4527.7,2.51612421]
["bitfinex","ETHUSD",1756347929724,0.1104,4527.8,4527.7,2.94712421]
["bitfinex","ETHUSD",1756347930121,0.1104,4527.8,4527.7,3.73912421]
["bitfinex","ETHUSD",1756347930943,3.658917,4528.1,4528.0,3.00048056]
["bitfinex","ETHUSD",1756347931097,3.658917,4528.1,4528.0,8.07477368]
["bitfinex","ETHUSD",1756347931297,3.658917,4528.1,4528.0,9.88417368]
["bitfinex","ETHUSD",1756347931536,3.658917,4528.1,4528.0,12.88417368]
["bitfinex","ETHUSD",1756347931713,0.04,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756347932020,0.04,4528.8,4528.7,6.7301392]
["bitfinex","ETHUSD",1756347932246,0.04,4528.8,4528.7,8.25205312]
["bitfinex","ETHUSD",1756347933111,0.04,4528.8,4528.7,15.86684732]
["bitfinex","ETHUSD",1756347933334,0.001,4528.9,4528.8,6.00009044]
["bitfinex","ETHUSD",1756347933629,0.001,4528.9,4528.8,6.43109044]
["bitfinex","ETHUSD",1756347933927,0.001,4528.9,4528.8,10.46859044]
["bitfinex","ETHUSD",1756347934229,0.001,4528.9,4528.8,12.61184562]
["bitfinex","ETHUSD",1756347936041,0.001,4528.9,4528.8,8.88184562]
["bitfinex","ETHUSD",1756347936211,0.001,4528.9,4528.7,0.1104]
["bitfinex","ETHUSD",1756347936212,0.2931,4528.9,4528.7,0.1104]
["bitfinex","ETHUSD",1756347936913,0.2931,4528.9,4528.6,3.729]
["bitfinex","ETHUSD",1756347937339,0.2931,4528.9,4528.5,3.729]
["bitfinex","ETHUSD",1756347937340,0.4696,4528.8,4528.5,3.729]
["bitfinex","ETHUSD",1756347937502,0.2921,4528.6,4528.5,5.93723672]
["bitfinex","ETHUSD",1756347937846,0.001,4528.9,4528.6,2.20817939]
["bitfinex","ETHUSD",1756347938206,0.001,4528.9,4528.6,2.20818796]
["bitfinex","ETHUSD",1756347939817,0.001,4528.9,4528.7,2.20813331]
["bitfinex","ETHUSD",1756347940150,0.001,4528.9,4528.8,0.3075]
["bitfinex","ETHUSD",1756347940304,0.001,4528.9,4528.8,7.33125924]
["bitfinex","ETHUSD",1756347940504,0.001,4528.9,4528.8,7.76225924]
["bitfinex","ETHUSD",1756347943049,0.001,4528.9,4528.8,7.33125924]
["bitfinex","ETHUSD",1756347943542,0.2931,4528.9,4528.8,3.729]
["bitfinex","ETHUSD",1756347943716,0.2931,4528.9,4528.8,5.93709044]
["bitfinex","ETHUSD",1756347944329,0.2931,4528.9,4528.8,5.95709044]
["bitfinex","ETHUSD",1756347944744,0.2931,4528.9,4528.8,3.749]
["bitfinex","ETHUSD",1756347945250,0.001,4528.9,4528.8,5.95709044]
["bitfinex","ETHUSD",1756347945550,0.2931,4528.9,4528.8,5.95709044]
["bitfinex","ETHUSD",1756347945845,0.2931,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756347945846,0.7627,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756347946281,2.97074168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756347946874,3.08114168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756347947221,6.08114168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756347948969,2.20809044,4528.8,4527.8,0.024]
["bitfinex","ETHUSD",1756347949261,0.63869939,4528.9,4528.0,0.792]
["bitfinex","ETHUSD",1756347949416,0.1104,4528.5,4528.4,2.20824918]
["bitfinex","ETHUSD",1756347949614,0.1104,4528.5,4528.4,2.51724918]
["bitfinex","ETHUSD",1756347949858,0.1104,4528.5,4528.4,2.96324918]
["bitfinex","ETHUSD",1756347950149,0.1104,4528.5,4528.4,3.48041183]
["bitfinex","ETHUSD",1756347950861,0.1104,4528.5,4528.4,1.27216265]
["bitfinex","ETHUSD",1756347951022,0.1104,4528.5,4528.4,0.309]
["bitfinex","ETHUSD",1756347951225,0.1104,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756347951636,0.4005,4528.5,4528.1,4.521]
["bitfinex","ETHUSD",1756347952071,0.4005,4528.5,4527.8,0.247267]
["bitfinex","ETHUSD",1756347952378,0.4005,4528.5,4527.9,3.729]
["bitfinex","ETHUSD",1756347952379,0.2901,4528.5,4527.9,3.729]
["bitfinex","ETHUSD",1756347952543,0.001,4528.9,4528.2,2.20834366]
["bitfinex","ETHUSD",1756347952738,0.1104,4528.3,4528.2,2.20834366]
["bitfinex","ETHUSD",1756347952937,0.1104,4528.3,4528.2,2.51734366]
["bitfinex","ETHUSD",1756347953435,0.1104,4528.3,4528.2,0.93353437]
["bitfinex","ETHUSD",1756347953655,0.4005,4528.3,4528.2,0.62453437]
["bitfinex","ETHUSD",1756347954136,0.4005,4528.3,4528.0,2.20847981]
["bitfinex","ETHUSD",1756347954562,0.1104,4528.3,4528.2,2.51738302]
["bitfinex","ETHUSD",1756347954764,0.1104,4528.3,4527.9,3.728]
["bitfinex","ETHUSD",1756347954969,0.1104,4528.3,4528.1,2.20842916]
["bitfinex","ETHUSD",1756347955272,0.4737,4528.6,4528.1,2.20842916]
["bitfinex","ETHUSD",1756347955477,0.4005,4528.2,4528.1,2.20842916]
["bitfinex","ETHUSD",1756347955639,0.4005,4528.2,4527.9,2.20848182]
["bitfinex","ETHUSD",1756347955844,0.4005,4528.2,4528.0,2.20845331]
["bitfinex","ETHUSD",1756347956041,0.4005,4528.2,4527.8,3.752]
["bitfinex","ETHUSD",1756347956359,0.1104,4528.2,4527.9,0.3752]
["bitfinex","ETHUSD",1756347957059,0.1104,4528.2,4527.8,3.752]
["bitfinex","ETHUSD",1756347957271,0.2901,4528.0,4527.8,5.96056406]
["bitfinex","ETHUSD",1756347957436,0.1104,4527.9,4527.8,5.96056406]
["bitfinex","ETHUSD",1756347957640,0.4005,4527.9,4527.8,6.54947465]
["bitfinex","ETHUSD",1756347957841,0.4005,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347959867,0.1104,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347960162,0.4005,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347960358,0.8742,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347960984,0.4005,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347961846,0.8742,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347962048,0.4005,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347962246,3.08272934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347962647,6.08272934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347963875,3.4005,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756347964577,0.1104,4527.9,4527.8,0.333]
["bitfinex","ETHUSD",1756347965577,0.1104,4527.9,4527.8,2.98757811]
["bitfinex","ETHUSD",1756347966376,0.1104,4527.9,4527.8,3.77957811]
["bitfinex","ETHUSD",1756347966954,0.001,4528.9,4528.5,2.20821494]
["bitfinex","ETHUSD",1756347967149,0.1104,4528.6,4528.4,3.728]
["bitfinex","ETHUSD",1756347967382,0.1104,4528.6,4528.5,2.51723672]
["bitfinex","ETHUSD",1756347967858,0.1104,4528.6,4528.5,2.96323672]
["bitfinex","ETHUSD",1756347968675,0.1114,4528.9,4528.7,2.20810668]
["bitfinex","ETHUSD",1756347969055,0.1114,4528.9,4528.7,3.728]
["bitfinex","ETHUSD",1756347969379,0.1114,4528.9,4528.8,0.309]
["bitfinex","ETHUSD",1756347970182,0.1114,4528.9,4528.8,2.51709044]
["bitfinex","ETHUSD",1756347970414,0.1114,4528.9,4528.8,0.309]
["bitfinex","ETHUSD",1756347970755,0.1114,4528.9,4528.8,0.755]
["bitfinex","ETHUSD",1756347971178,0.1114,4528.9,4528.7,3.728]
["bitfinex","ETHUSD",1756347971377,0.1114,4528.9,4528.8,0.309]
["bitfinex","ETHUSD",1756347972478,0.1114,4528.9,4528.8,0.755]
["bitfinex","ETHUSD",1756347973079,0.1114,4528.9,4528.8,2.96309044]
["bitfinex","ETHUSD",1756347973388,0.001,4528.9,4528.8,4.51319816]
["bitfinex","ETHUSD",1756347975277,0.001,4528.9,4528.8,7.51319816]
["bitfinex","ETHUSD",1756347976993,0.001,4528.9,4528.8,7.53319816]
["bitfinex","ETHUSD",1756347978091,0.001,4528.9,4528.8,11.26119816]
["bitfinex","ETHUSD",1756347978292,0.001,4528.9,4528.8,11.26019816]
["bitfinex","ETHUSD",1756347978597,0.001,4528.9,4528.8,7.53319816]
["bitfinex","ETHUSD",1756347978890,0.001,4528.9,4528.8,11.26019816]
["bitfinex","ETHUSD",1756347979485,0.001,4528.9,4528.8,11.34870416]
["bitfinex","ETHUSD",1756347980693,0.001,4528.9,4528.8,7.62170416]
["bitfinex","ETHUSD",1756347980998,0.001,4528.9,4528.8,10.90270416]
["bitfinex","ETHUSD",1756347981495,0.001,4528.9,4528.8,7.17570416]
["bitfinex","ETHUSD",1756347981797,0.3171,4528.9,4528.8,0.088506]
["bitfinex","ETHUSD",1756347981966,0.4275,4528.9,4528.8,3.815506]
["bitfinex","ETHUSD",1756347982166,0.9004,4528.9,4528.8,3.727]
["bitfinex","ETHUSD",1756347982487,0.4275,4528.9,4528.8,3.727]
["bitfinex","ETHUSD",1756347983775,0.4275,4528.9,4528.4,0.792]
["bitfinex","ETHUSD",1756347983979,0.9004,4528.9,4528.6,0.792]
["bitfinex","ETHUSD",1756347984177,0.9004,4528.9,4528.7,3.727]
["bitfinex","ETHUSD",1756347984476,0.4275,4528.9,4528.7,5.93512781]
["bitfinex","ETHUSD",1756347984973,0.4275,4528.9,4528.7,2.20812781]
["bitfinex","ETHUSD",1756347985173,0.4275,4528.9,4528.7,5.93512781]
["bitfinex","ETHUSD",1756347985423,0.1114,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1756347985896,0.4275,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1756347986679,0.4275,4528.9,4528.8,2.21209044]
["bitfinex","ETHUSD",1756347987079,0.1114,4528.9,4528.8,2.21209044]
["bitfinex","ETHUSD",1756347987898,0.4275,4528.9,4528.8,2.21209044]
["bitfinex","ETHUSD",1756347988703,0.4275,4528.9,4528.8,5.93909044]
["bitfinex","ETHUSD",1756347989016,0.4275,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347989222,0.9004,4528.9,4528.8,3.731]
["bitfinex","ETHUSD",1756347989726,0.4275,4528.9,4528.8,3.731]
["bitfinex","ETHUSD",1756347990143,0.4275,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347990292,0.9004,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347990808,0.4275,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347992718,0.1114,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347992940,0.1114,4528.9,4528.8,2.21209044]
["bitfinex","ETHUSD",1756347993124,0.1114,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347993518,0.4275,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347994239,0.9004,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347995875,0.4275,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347996145,0.9004,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347997423,3.10844168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347997952,1.10720827,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347998147,0.63430827,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347998845,0.4275,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756347999958,0.9004,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756348000752,0.4275,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756348000954,0.1114,4528.9,4528.8,0.2923]
["bitfinex","ETHUSD",1756348002121,0.1114,4528.9,4528.8,2.50039044]
["bitfinex","ETHUSD",1756348002523,0.1114,4528.9,4528.8,0.2923]
["bitfinex","ETHUSD",1756348002729,0.1114,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756348003028,0.1114,4528.9,4528.8,0.2923]
["bitfinex","ETHUSD",1756348003241,0.1114,4528.9,4528.8,2.94279044]
["bitfinex","ETHUSD",1756348003844,0.1114,4528.9,4528.8,4.32909307]
["bitfinex","ETHUSD",1756348004043,0.001,4528.9,4528.8,4.32909307]
["bitfinex","ETHUSD",1756348004241,0.001,4528.9,4528.8,8.05509307]
["bitfinex","ETHUSD",1756348004957,0.001,4528.9,4528.8,8.16649307]
["bitfinex","ETHUSD",1756348007769,0.001,4528.9,4528.8,11.27689307]
["bitfinex","ETHUSD",1756348008132,1e-08,4528.9,4528.8,11.27689307]
["bitfinex","ETHUSD",1756348009366,1e-08,4528.9,4528.8,11.27589307]
["bitfinex","ETHUSD",1756348011644,1e-08,4528.9,4528.8,7.55089307]
["bitfinex","ETHUSD",1756348011839,1e-08,4528.9,4528.8,11.27589307]
["bitfinex","ETHUSD",1756348012351,1e-08,4528.9,4528.8,15.52589307]
["bitfinex","ETHUSD",1756348018138,1e-08,4528.9,4528.8,11.27589307]
["bitfinex","ETHUSD",1756348019937,1e-08,4528.9,4528.8,7.10849307]
["bitfinex","ETHUSD",1756348020170,0.28640001,4528.9,4528.8,0.1154]
["bitfinex","ETHUSD",1756348020359,0.86950001,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756348020870,0.11040001,4528.9,4528.8,2.21209044]
["bitfinex","ETHUSD",1756348021037,0.11040001,4528.9,4528.8,2.50149044]
["bitfinex","ETHUSD",1756348021234,1e-08,4528.9,4528.8,3.29349044]
["bitfinex","ETHUSD",1756348021439,1e-08,4528.9,4528.8,4.49625759]
["bitfinex","ETHUSD",1756348022172,1e-08,4528.9,4528.8,3.11449044]
["bitfinex","ETHUSD",1756348022173,0.28640001,4528.9,4528.8,3.11449044]
["bitfinex","ETHUSD",1756348022469,0.28640001,4528.9,4528.8,6.83849044]
["bitfinex","ETHUSD",1756348022855,0.75910001,4528.9,4528.8,3.11449044]
["bitfinex","ETHUSD",1756348023061,0.75910001,4528.9,4528.8,3.728]
["bitfinex","ETHUSD",1756348023639,0.75910001,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756348026781,0.75910001,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348027676,2.96714169,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348027985,6.17367323,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348028758,3.96563155,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348028967,0.86950001,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348029171,0.28640001,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348029384,0.11040001,4528.9,4528.8,2.23209044]
["bitfinex","ETHUSD",1756348030163,0.11040001,4528.9,4528.8,2.52149044]
["bitfinex","ETHUSD",1756348030469,0.11040001,4528.9,4528.8,3.75749044]
["bitfinex","ETHUSD",1756348030470,1e-08,4528.9,4528.8,3.75749044]
["bitfinex","ETHUSD",1756348030769,1e-08,4528.9,4528.8,8.08909801]
["bitfinex","ETHUSD",1756348030970,1e-08,4528.9,4528.8,1.42360757]
["bitfinex","ETHUSD",1756348031179,1e-08,4528.9,4528.8,3.02409044]
["bitfinex","ETHUSD",1756348031379,1e-08,4528.9,4528.8,3.31349044]
["bitfinex","ETHUSD",1756348032491,1e-08,4528.9,4528.8,0.816]
["bitfinex","ETHUSD",1756348032693,1e-08,4528.9,4528.8,3.31349044]
["bitfinex","ETHUSD",1756348032998,1e-08,4528.9,4528.8,3.29349044]
["bitfinex","ETHUSD",1756348033191,1e-08,4528.9,4528.8,4.27149636]
["bitfinex","ETHUSD",1756348033693,1e-08,4528.9,4528.8,4.71549636]
["bitfinex","ETHUSD",1756348034191,1e-08,4528.9,4528.8,4.82589636]
["bitfinex","ETHUSD",1756348034765,1e-08,4528.9,4528.8,4.93629636]
["bitfinex","ETHUSD",1756348035376,1e-08,4528.9,4528.8,6.63429636]
["bitfinex","ETHUSD",1756348035776,1e-08,4528.9,4528.8,10.35829636]
["bitfinex","ETHUSD",1756348040712,1e-08,4528.9,4528.8,9.62389636]
["bitfinex","ETHUSD",1756348040915,1e-08,4528.9,4528.8,10.40489636]
["bitfinex","ETHUSD",1756348043181,1e-08,4528.9,4528.8,6.68189636]
["bitfinex","ETHUSD",1756348043378,1e-08,4528.9,4528.8,10.40489636]
["bitfinex","ETHUSD",1756348044986,1e-08,4528.9,4528.8,21.01969056]
["bitfinex","ETHUSD",1756348053723,1e-08,4528.9,4528.8,20.54789056]
["bitfinex","ETHUSD",1756348054398,1e-08,4528.9,4528.8,16.82589056]
["bitfinex","ETHUSD",1756348054731,1e-08,4528.9,4528.8,20.54789056]
["bitfinex","ETHUSD",1756348055216,0.30340001,4528.9,4528.8,12.62289636]
["bitfinex","ETHUSD",1756348055914,1e-08,4528.9,4528.8,13.40389636]
["bitfinex","ETHUSD",1756348056625,1e-08,4528.9,4528.8,12.62289636]
["bitfinex","ETHUSD",1756348057022,1e-08,4528.9,4528.8,8.90089636]
["bitfinex","ETHUSD",1756348057231,1e-08,4528.9,4528.8,12.62289636]
["bitfinex","ETHUSD",1756348057602,1e-08,4528.9,4528.8,8.90089636]
["bitfinex","ETHUSD",1756348057921,1e-08,4528.9,4528.8,12.62289636]
["bitfinex","ETHUSD",1756348058126,1e-08,4528.9,4528.8,13.40389636]
["bitfinex","ETHUSD",1756348058993,1e-08,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1756348059194,1e-08,4529.4,4529.3,3.792]
["bitfinex","ETHUSD",1756348059393,1e-08,4529.4,4529.3,6.78084668]
["bitfinex","ETHUSD",1756348060625,1e-08,4529.4,4529.3,11.03084668]
["bitfinex","ETHUSD",1756348060828,1e-08,4529.4,4529.3,13.17410186]
["bitfinex","ETHUSD",1756348062818,0.001,4529.9,4529.8,5.99960298]
["bitfinex","ETHUSD",1756348063131,0.001,4529.9,4529.8,19.03339718]
["bitfinex","ETHUSD",1756348063297,0.001,4529.9,4529.8,19.34359718]
["bitfinex","ETHUSD",1756348063498,0.001,4529.9,4529.8,19.81439718]
["bitfinex","ETHUSD",1756348063698,0.001,4529.9,4529.8,22.06805236]
["bitfinex","ETHUSD",1756348063900,0.001,4529.9,4529.8,10.71095816]
["bitfinex","ETHUSD",1756348064132,0.001,4529.9,4529.8,14.12175816]
["bitfinex","ETHUSD",1756348065136,0.001,4529.9,4529.8,10.40075816]
["bitfinex","ETHUSD",1756348065325,0.001,4529.9,4529.8,14.12175816]
["bitfinex","ETHUSD",1756348066304,0.001,4529.9,4529.8,14.43195816]
["bitfinex","ETHUSD",1756348066824,0.001,4529.9,4529.8,14.12175816]
["bitfinex","ETHUSD",1756348067505,0.001,4529.9,4529.8,10.40075816]
["bitfinex","ETHUSD",1756348067714,0.001,4529.9,4529.8,14.42775816]
["bitfinex","ETHUSD",1756348068098,0.001,4529.9,4529.8,14.44775816]
["bitfinex","ETHUSD",1756348069633,1e-08,4529.9,4529.8,14.88845816]
["bitfinex","ETHUSD",1756348071338,1e-08,4529.9,4529.8,14.89245816]
["bitfinex","ETHUSD",1756348072829,1e-08,4529.9,4529.8,11.17245816]
["bitfinex","ETHUSD",1756348073053,1e-08,4529.9,4529.8,14.89245816]
["bitfinex","ETHUSD",1756348073410,1e-08,4529.9,4529.8,14.87245816]
["bitfinex","ETHUSD",1756348074243,1e-08,4529.9,4529.8,19.12245816]
["bitfinex","ETHUSD",1756348074736,1e-08,4529.9,4529.8,14.96175816]
["bitfinex","ETHUSD",1756348074939,1e-08,4529.9,4529.8,19.12245816]
["bitfinex","ETHUSD",1756348075507,1e-08,4529.9,4529.8,15.40245816]
["bitfinex","ETHUSD",1756348075734,1e-08,4529.9,4529.8,19.12145816]
["bitfinex","ETHUSD",1756348076949,1e-08,4529.9,4529.8,15.40245816]
["bitfinex","ETHUSD",1756348077244,1e-08,4529.9,4529.8,19.12145816]
["bitfinex","ETHUSD",1756348077911,1e-08,4529.9,4529.8,18.68075816]
["bitfinex","ETHUSD",1756348078404,1e-08,4529.9,4529.8,19.12145816]
["bitfinex","ETHUSD",1756348078636,1e-08,4529.9,4529.8,18.68075816]
["bitfinex","ETHUSD",1756348078817,1e-08,4529.9,4529.8,14.96175816]
["bitfinex","ETHUSD",1756348079018,1e-08,4529.9,4529.8,18.68075816]
["bitfinex","ETHUSD",1756348080138,1e-08,4529.9,4529.8,19.12145816]
["bitfinex","ETHUSD",1756348081115,1e-08,4529.9,4529.8,15.40245816]
["bitfinex","ETHUSD",1756348081440,1e-08,4529.9,4529.8,18.68075816]
["bitfinex","ETHUSD",1756348081643,1e-08,4529.9,4529.8,19.12145816]
["bitfinex","ETHUSD",1756348081945,1e-08,4529.9,4529.8,15.40245816]
["bitfinex","ETHUSD",1756348082148,1e-08,4529.9,4529.8,19.12145816]
["bitfinex","ETHUSD",1756348082476,0.30420001,4529.9,4529.8,13.86275816]
["bitfinex","ETHUSD",1756348082743,0.77610001,4529.9,4529.8,6.49050298]
["bitfinex","ETHUSD",1756348082945,0.77610001,4529.9,4529.8,7.28250298]
["bitfinex","ETHUSD",1756348083242,0.77610001,4529.9,4529.8,6.49050298]
["bitfinex","ETHUSD",1756348083635,0.77610001,4529.9,4529.8,7.28250298]
["bitfinex","ETHUSD",1756348083943,0.77610001,4529.9,4529.8,6.49050298]
["bitfinex","ETHUSD",1756348084316,0.30420001,4529.9,4529.8,6.49050298]
["bitfinex","ETHUSD",1756348084514,0.30420001,4529.9,4529.8,7.28250298]
["bitfinex","ETHUSD",1756348084719,1e-08,4529.9,4529.8,7.28250298]
["bitfinex","ETHUSD",1756348085035,0.30420001,4529.9,4529.8,8.99300013]
["bitfinex","ETHUSD",1756348085214,1e-08,4529.9,4529.8,8.99300013]
["bitfinex","ETHUSD",1756348085615,1e-08,4529.9,4529.8,5.27400013]
["bitfinex","ETHUSD",1756348085815,0.30420001,4529.9,4529.8,5.27400013]
["bitfinex","ETHUSD",1756348086015,0.30420001,4529.9,4529.8,3.56350298]
["bitfinex","ETHUSD",1756348086349,0.30420001,4529.9,4529.8,7.28150298]
["bitfinex","ETHUSD",1756348087543,1e-08,4529.9,4529.8,7.30150298]
["bitfinex","ETHUSD",1756348087855,0.30420001,4529.9,4529.8,7.30150298]
["bitfinex","ETHUSD",1756348088019,0.30420001,4529.9,4529.8,12.01390013]
["bitfinex","ETHUSD",1756348088222,1e-08,4529.9,4529.8,12.65120013]
["bitfinex","ETHUSD",1756348088544,1e-08,4529.9,4529.8,12.76160013]
["bitfinex","ETHUSD",1756348089153,1e-08,4529.9,4529.8,17.01160013]
["bitfinex","ETHUSD",1756348092254,1e-08,4529.9,4529.8,16.26390013]
["bitfinex","ETHUSD",1756348092555,1e-08,4529.9,4529.8,16.57090013]
["bitfinex","ETHUSD",1756348093051,1e-08,4529.9,4529.8,16.55090013]
["bitfinex","ETHUSD",1756348093347,1e-08,4529.9,4529.8,12.52590013]
["bitfinex","ETHUSD",1756348093547,1e-08,4529.9,4529.8,16.55090013]
["bitfinex","ETHUSD",1756348093755,1e-08,4529.9,4529.8,24.60639433]
["bitfinex","ETHUSD",1756348096339,1e-08,4529.9,4529.8,20.88839433]
["bitfinex","ETHUSD",1756348096562,1e-08,4529.9,4529.8,24.60639433]
["bitfinex","ETHUSD",1756348098042,1e-08,4529.9,4529.8,20.44769433]
["bitfinex","ETHUSD",1756348098240,0.28750001,4529.9,4529.8,23.85769433]
["bitfinex","ETHUSD",1756348098443,1e-08,4529.9,4529.8,23.85769433]
["bitfinex","ETHUSD",1756348098757,1e-08,4529.9,4529.8,24.15249433]
["bitfinex","ETHUSD",1756348099163,1e-08,4529.9,4529.8,24.61599433]
["bitfinex","ETHUSD",1756348099370,0.28750001,4529.9,4529.8,12.52590013]
["bitfinex","ETHUSD",1756348099558,0.28750001,4529.9,4529.8,16.24290013]
["bitfinex","ETHUSD",1756348100063,1e-08,4529.9,4529.8,16.24290013]
["bitfinex","ETHUSD",1756348100266,1e-08,4529.9,4529.8,16.53770013]
["bitfinex","ETHUSD",1756348100437,1e-08,4529.9,4529.8,24.61599433]
["bitfinex","ETHUSD",1756348100837,1e-08,4529.9,4529.8,20.43549433]
["bitfinex","ETHUSD",1756348101061,1e-08,4529.9,4529.8,24.15249433]
["bitfinex","ETHUSD",1756348101569,0.28750001,4529.9,4529.8,23.85769433]
["bitfinex","ETHUSD",1756348102172,0.28750001,4529.9,4529.8,16.24290013]
["bitfinex","ETHUSD",1756348103151,0.28750001,4529.9,4529.8,12.52590013]
["bitfinex","ETHUSD",1756348103350,0.28750001,4529.9,4529.8,16.24290013]
["bitfinex","ETHUSD",1756348103546,0.28750001,4529.9,4529.8,12.52590013]
["bitfinex","ETHUSD",1756348103747,0.28750001,4529.9,4529.8,6.03900298]
["bitfinex","ETHUSD",1756348103748,0.76050001,4529.9,4529.8,6.03900298]
["bitfinex","ETHUSD",1756348104280,0.76050001,4529.9,4529.8,6.83100298]
["bitfinex","ETHUSD",1756348104453,0.76050001,4529.9,4529.8,3.11400298]
["bitfinex","ETHUSD",1756348104660,0.76050001,4529.9,4529.8,6.83100298]
["bitfinex","ETHUSD",1756348106055,0.76050001,4529.9,4529.8,6.72060298]
["bitfinex","ETHUSD",1756348106681,0.76050001,4529.9,4529.8,3.00360298]
["bitfinex","ETHUSD",1756348107074,0.76050001,4529.9,4529.8,6.72060298]
["bitfinex","ETHUSD",1756348107782,0.76050001,4529.9,4529.8,3.00360298]
["bitfinex","ETHUSD",1756348107984,0.76050001,4529.9,4529.8,6.72060298]
["bitfinex","ETHUSD",1756348108985,0.76050001,4529.9,4529.8,0.796]
["bitfinex","ETHUSD",1756348109154,0.76050001,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348111658,2.96805426,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348112577,3.17463322,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348114290,2.96805426,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348115856,3.17440684,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348116295,2.96805426,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348117879,5.96805426,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348118662,0.37602601,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348118872,0.37602601,4529.9,4529.8,2.21160298]
["bitfinex","ETHUSD",1756348118873,0.28750001,4529.9,4529.8,2.21160298]
["bitfinex","ETHUSD",1756348119197,0.28750001,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756348119383,0.11040001,4529.9,4529.8,3.29840298]
["bitfinex","ETHUSD",1756348119768,0.11040001,4529.9,4529.8,3.76190298]
["bitfinex","ETHUSD",1756348120082,1e-08,4529.9,4529.8,3.76190298]
["bitfinex","ETHUSD",1756348120619,1e-08,4529.9,4529.8,4.73056285]
["bitfinex","ETHUSD",1756348121491,1e-08,4529.9,4529.8,1.29945854]
["bitfinex","ETHUSD",1756348121673,1e-08,4529.9,4529.8,6.55020165]
["bitfinex","ETHUSD",1756348122271,1e-08,4529.9,4529.8,9.55020165]
["bitfinex","ETHUSD",1756348122470,1e-08,4529.9,4529.8,17.16499585]
["bitfinex","ETHUSD",1756348123482,1e-08,4529.9,4529.8,17.95699585]
["bitfinex","ETHUSD",1756348124187,1e-08,4529.9,4529.8,18.04547585]
["bitfinex","ETHUSD",1756348124770,1e-08,4529.9,4529.8,8.88274013]
["bitfinex","ETHUSD",1756348124976,1e-08,4529.9,4529.8,10.56338298]
["bitfinex","ETHUSD",1756348125171,1e-08,4529.9,4529.8,6.84638298]
["bitfinex","ETHUSD",1756348125393,1e-08,4529.9,4529.8,10.56238298]
["bitfinex","ETHUSD",1756348127872,1e-08,4529.9,4529.8,10.09888298]
["bitfinex","ETHUSD",1756348128201,1e-08,4529.9,4529.8,6.38288298]
["bitfinex","ETHUSD",1756348128401,1e-08,4529.9,4529.8,10.09888298]
["bitfinex","ETHUSD",1756348128698,0.29110001,4529.9,4529.8,6.80408298]
["bitfinex","ETHUSD",1756348129670,0.29110001,4529.9,4529.8,6.71560298]
["bitfinex","ETHUSD",1756348130801,1e-08,4529.9,4529.8,8.07210319]
["bitfinex","ETHUSD",1756348130988,1e-08,4529.9,4529.8,8.51290319]
["bitfinex","ETHUSD",1756348131194,1e-08,4529.9,4529.8,8.94320319]
["bitfinex","ETHUSD",1756348134297,1e-08,4529.9,4529.8,4.78640319]
["bitfinex","ETHUSD",1756348134499,1e-08,4529.9,4529.8,8.50240319]
["bitfinex","ETHUSD",1756348134899,1e-08,4529.9,4529.8,4.78640319]
["bitfinex","ETHUSD",1756348135101,1e-08,4529.9,4529.8,8.20270319]
["bitfinex","ETHUSD",1756348135303,1e-08,4529.9,4529.8,8.50240319]
["bitfinex","ETHUSD",1756348135984,1e-08,4529.9,4529.8,8.94320319]
["bitfinex","ETHUSD",1756348136980,1e-08,4529.9,4529.8,8.07210319]
["bitfinex","ETHUSD",1756348137694,1e-08,4529.9,4529.8,11.51290319]
["bitfinex","ETHUSD",1756348138210,1e-08,4529.9,4529.8,11.51690319]
["bitfinex","ETHUSD",1756348138580,1e-08,4529.9,4529.8,11.07610319]
["bitfinex","ETHUSD",1756348138779,1e-08,4529.9,4529.8,11.51690319]
["bitfinex","ETHUSD",1756348138980,1e-08,4529.9,4529.8,11.07610319]
["bitfinex","ETHUSD",1756348140516,1e-08,4529.9,4529.8,11.07510319]
["bitfinex","ETHUSD",1756348141519,1e-08,4529.9,4529.8,11.51590319]
["bitfinex","ETHUSD",1756348144411,1e-08,4529.9,4529.8,13.21390319]
["bitfinex","ETHUSD",1756348145330,1e-08,4529.9,4529.8,17.46390319]
["bitfinex","ETHUSD",1756348146602,1e-08,4529.9,4529.8,13.74890319]
["bitfinex","ETHUSD",1756348146803,1e-08,4529.9,4529.8,17.46390319]
["bitfinex","ETHUSD",1756348147012,1e-08,4529.9,4529.8,13.30810319]
["bitfinex","ETHUSD",1756348147325,1e-08,4529.9,4529.8,17.02310319]
["bitfinex","ETHUSD",1756348147946,1e-08,4529.9,4529.8,13.02840319]
["bitfinex","ETHUSD",1756348148249,1e-08,4529.9,4529.8,16.74340319]
["bitfinex","ETHUSD",1756348150219,1e-08,4529.9,4529.8,13.02840319]
["bitfinex","ETHUSD",1756348150424,0.72140001,4529.9,4529.8,16.74240319]
["bitfinex","ETHUSD",1756348150946,1e-08,4529.9,4529.8,16.74240319]
["bitfinex","ETHUSD",1756348151111,1e-08,4529.9,4529.8,12.49240319]
["bitfinex","ETHUSD",1756348151514,0.29110001,4529.9,4529.8,8.77840319]
["bitfinex","ETHUSD",1756348151743,0.29110001,4529.9,4529.8,12.49240319]
["bitfinex","ETHUSD",1756348152109,0.29110001,4529.9,4529.8,11.54600298]
["bitfinex","ETHUSD",1756348152315,0.72140001,4529.9,4529.8,11.54600298]
["bitfinex","ETHUSD",1756348152639,1e-08,4529.9,4529.8,11.52600298]
["bitfinex","ETHUSD",1756348152944,1e-08,4529.9,4529.8,11.82570298]
["bitfinex","ETHUSD",1756348157245,1e-08,4529.9,4529.8,11.52600298]
["bitfinex","ETHUSD",1756348157746,1e-08,4529.9,4529.8,11.81100298]
["bitfinex","ETHUSD",1756348157943,1e-08,4529.9,4529.8,13.69712435]
["bitfinex","ETHUSD",1756348162553,0.31050001,4529.9,4529.8,13.41212435]
["bitfinex","ETHUSD",1756348163124,1e-08,4529.9,4529.8,13.41212435]
["bitfinex","ETHUSD",1756348163328,0.31050001,4529.9,4529.8,13.41112435]
["bitfinex","ETHUSD",1756348165261,1e-08,4529.9,4529.8,13.41112435]
["bitfinex","ETHUSD",1756348165440,1e-08,4529.9,4529.8,9.69812435]
["bitfinex","ETHUSD",1756348165662,1e-08,4529.9,4529.8,13.41112435]
["bitfinex","ETHUSD",1756348166245,0.31050001,4529.9,4529.8,11.52500298]
["bitfinex","ETHUSD",1756348166562,0.31050001,4529.9,4529.8,7.81200298]
["bitfinex","ETHUSD",1756348166763,0.31050001,4529.9,4529.8,11.52500298]
["bitfinex","ETHUSD",1756348167137,0.77430001,4529.9,4529.8,11.52500298]
["bitfinex","ETHUSD",1756348168234,1e-08,4529.9,4529.8,11.52500298]
["bitfinex","ETHUSD",1756348168436,1e-08,4529.9,4529.8,13.38649036]
["bitfinex","ETHUSD",1756348168944,1e-08,4529.9,4529.8,13.67149036]
["bitfinex","ETHUSD",1756348169349,1e-08,4529.9,4529.8,13.38649036]
["bitfinex","ETHUSD",1756348170480,1e-08,4529.9,4529.8,9.67349036]
["bitfinex","ETHUSD",1756348170678,1e-08,4529.9,4529.8,13.38649036]
["bitfinex","ETHUSD",1756348170858,1e-08,4529.9,4529.8,9.67349036]
["bitfinex","ETHUSD",1756348171055,1e-08,4529.9,4529.8,13.38649036]
["bitfinex","ETHUSD",1756348171258,1e-08,4529.9,4529.8,13.67149036]
["bitfinex","ETHUSD",1756348171458,1e-08,4530.4,4530.3,2.99935933]
["bitfinex","ETHUSD",1756348171741,1e-08,4530.4,4530.3,14.50511185]
["bitfinex","ETHUSD",1756348171955,1e-08,4530.4,4530.3,15.24213826]
["bitfinex","ETHUSD",1756348173873,1e-08,4530.4,4530.3,15.33060226]
["bitfinex","ETHUSD",1756348174444,1e-08,4530.4,4530.3,14.85650226]
["bitfinex","ETHUSD",1756348175479,1e-08,4530.4,4530.3,15.33060226]
["bitfinex","ETHUSD",1756348176764,1e-08,4530.4,4530.3,6.60850226]
["bitfinex","ETHUSD",1756348176942,0.77430001,4530.4,4530.3,5.91935933]
["bitfinex","ETHUSD",1756348177390,0.77430001,4530.4,4530.3,6.71135933]
["bitfinex","ETHUSD",1756348178464,1e-08,4530.4,4530.3,6.99635933]
["bitfinex","ETHUSD",1756348178661,1e-08,4530.4,4530.3,9.99635933]
["bitfinex","ETHUSD",1756348178864,1e-08,4530.4,4530.3,10.47045933]
["bitfinex","ETHUSD",1756348179186,1e-08,4530.4,4530.3,12.58819168]
["bitfinex","ETHUSD",1756348179860,0.001,4530.9,4530.8,13.61390994]
["bitfinex","ETHUSD",1756348180059,0.001,4530.9,4530.8,19.02290994]
["bitfinex","ETHUSD",1756348180268,0.001,4530.9,4530.8,19.30790994]
["bitfinex","ETHUSD",1756348181452,0.001,4530.9,4530.8,19.41830994]
["bitfinex","ETHUSD",1756348181651,0.001,4530.9,4530.8,21.56156512]
["bitfinex","ETHUSD",1756348182254,0.3115,4530.9,4530.8,21.74036512]
["bitfinex","ETHUSD",1756348182794,0.001,4530.9,4530.8,18.02836512]
["bitfinex","ETHUSD",1756348183097,0.001,4530.9,4530.8,22.02536512]
["bitfinex","ETHUSD",1756348184189,0.001,4530.9,4530.8,21.76036512]
["bitfinex","ETHUSD",1756348184352,0.3115,4530.9,4530.8,21.76036512]
["bitfinex","ETHUSD",1756348185462,0.3115,4530.9,4530.8,14.14557092]
["bitfinex","ETHUSD",1756348185777,0.3115,4530.9,4530.8,7.74551574]
["bitfinex","ETHUSD",1756348185778,0.7753,4530.9,4530.8,7.74551574]
["bitfinex","ETHUSD",1756348186555,0.7753,4530.9,4530.8,8.53751574]
["bitfinex","ETHUSD",1756348188292,0.3115,4530.9,4530.8,8.53751574]
["bitfinex","ETHUSD",1756348188471,0.7823,4530.9,4530.8,8.53751574]
["bitfinex","ETHUSD",1756348189497,0.7823,4530.9,4530.8,5.91811574]
["bitfinex","ETHUSD",1756348189864,0.7823,4530.9,4530.6,2.20717535]
["bitfinex","ETHUSD",1756348190066,0.7823,4530.9,4530.3,0.1144]
["bitfinex","ETHUSD",1756348190067,0.4708,4530.8,4530.3,0.1144]
["bitfinex","ETHUSD",1756348190271,0.4708,4530.8,4530.4,3.711]
["bitfinex","ETHUSD",1756348190470,0.3164,4530.5,4530.4,3.711]
["bitfinex","ETHUSD",1756348190782,0.7872,4530.5,4530.4,3.711]
["bitfinex","ETHUSD",1756348190968,0.7872,4530.5,4530.3,0.004]
["bitfinex","ETHUSD",1756348191156,0.1104,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348191363,0.5812,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348191556,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348194389,3.10491061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348194694,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348197461,3.10491061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348197893,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348198694,3.10491061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348200397,6.31111533,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348200715,6.3111455,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348200901,6.3996705,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348201256,4.10383489,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348201499,4.24310374,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348201659,0.4268,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348202069,0.1104,4530.4,4530.3,2.50185933]
["bitfinex","ETHUSD",1756348202712,0.1104,4530.4,4530.3,0.2945]
["bitfinex","ETHUSD",1756348202877,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348203477,0.1104,4530.4,4530.3,2.50185933]
["bitfinex","ETHUSD",1756348203692,0.4268,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348204072,0.8976,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348204996,0.4268,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348206005,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348207066,0.8976,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348207269,0.1104,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348207496,0.4268,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348207873,0.1104,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348208275,0.4268,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348208480,0.4268,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348208481,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348210809,3.10491061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348211472,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348213876,0.1104,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348214833,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348215133,0.1104,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348215432,0.1104,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348215609,0.8976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348217408,1.1042543,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348217603,3.31156491,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348217828,6.31156491,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348218742,10.02256491,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348218955,7.3444543,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348219158,10.01546491,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348219439,7.6015,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348219615,7.80838006,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348219813,0.31728006,4530.4,4530.3,0.3164]
["bitfinex","ETHUSD",1756348220016,0.29448006,4530.4,4530.3,0.3164]
["bitfinex","ETHUSD",1756348220240,0.29448006,4530.4,4530.3,2.52375933]
["bitfinex","ETHUSD",1756348220537,0.1104,4530.4,4530.3,0.3164]
["bitfinex","ETHUSD",1756348220764,0.1104,4530.4,4530.3,2.99695933]
["bitfinex","ETHUSD",1756348221043,0.001,4530.9,4530.5,2.20723652]
["bitfinex","ETHUSD",1756348221248,0.1104,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756348221404,0.1104,4530.7,4530.6,2.51961317]
["bitfinex","ETHUSD",1756348221604,0.1104,4530.7,4530.6,2.99281317]
["bitfinex","ETHUSD",1756348222053,0.1104,4530.7,4530.6,2.51961317]
["bitfinex","ETHUSD",1756348222875,0.1104,4530.7,4530.6,0.3124]
["bitfinex","ETHUSD",1756348223073,0.1104,4530.7,4530.3,0.004]
["bitfinex","ETHUSD",1756348223377,0.1104,4530.7,4530.6,0.3124]
["bitfinex","ETHUSD",1756348223574,0.4076,4530.7,4530.3,0.004]
["bitfinex","ETHUSD",1756348223724,0.1104,4530.4,4530.3,2.21135933]
["bitfinex","ETHUSD",1756348223924,0.1104,4530.4,4530.3,2.52375933]
["bitfinex","ETHUSD",1756348224159,0.1104,4530.4,4530.3,0.3164]
["bitfinex","ETHUSD",1756348224454,0.8713,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348224875,3.28550436,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348225224,6.28550436,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348225429,3.61449375,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348226457,6.28550436,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348226929,6.28552381,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348228834,6.28547776,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348230052,9.58003033,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348230237,7.37271972,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756348230567,4.37271972,4530.4,4530.3,0.3164]
["bitfinex","ETHUSD",1756348230728,4.37271972,4530.4,4530.3,0.7896]
["bitfinex","ETHUSD",1756348231756,0.4558743,4530.4,4530.3,0.7896]
["bitfinex","ETHUSD",1756348232062,0.1104,4530.4,4530.3,2.99695933]
["bitfinex","ETHUSD",1756348232465,0.1104,4530.4,4530.3,4.30939916]
["bitfinex","ETHUSD",1756348232778,0.001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756348232931,0.1114,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756348233135,0.1114,4530.8,4530.7,2.51956445]
["bitfinex","ETHUSD",1756348234251,0.1114,4530.8,4530.7,0.3124]
["bitfinex","ETHUSD",1756348234653,0.1114,4530.8,4530.7,2.51956445]
["bitfinex","ETHUSD",1756348235471,0.1114,4530.8,4530.7,0.3124]
["bitfinex","ETHUSD",1756348235794,0.1114,4530.8,4530.7,2.99276445]
["bitfinex","ETHUSD",1756348235939,0.001,4530.8,4530.7,4.08405397]
["bitfinex","ETHUSD",1756348236477,0.001,4530.8,4530.7,4.74762497]
["bitfinex","ETHUSD",1756348237579,0.001,4530.8,4530.7,6.55602497]
["bitfinex","ETHUSD",1756348237752,1e-08,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1756348237948,1e-08,4530.9,4530.8,8.0671534]
["bitfinex","ETHUSD",1756348238147,1e-08,4530.9,4530.8,8.8527534]
["bitfinex","ETHUSD",1756348242496,1e-08,4530.9,4530.8,12.5617534]
["bitfinex","ETHUSD",1756348242906,1e-08,4530.9,4530.8,16.8117534]
["bitfinex","ETHUSD",1756348244873,1e-08,4530.9,4530.8,16.8317534]
["bitfinex","ETHUSD",1756348246890,1e-08,4530.9,4530.8,16.9202144]
["bitfinex","ETHUSD",1756348247810,1e-08,4531.4,4531.3,2.9988722]
["bitfinex","ETHUSD",1756348248010,1e-08,4531.4,4531.3,14.77745638]
["bitfinex","ETHUSD",1756348248214,1e-08,4531.4,4531.3,15.65425638]
["bitfinex","ETHUSD",1756348248585,1e-08,4531.4,4531.3,15.76465638]
["bitfinex","ETHUSD",1756348249396,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756348249713,0.1304,4532.8,4532.7,6.13480963]
["bitfinex","ETHUSD",1756348250015,0.4255,4532.8,4532.7,5.91419057]
["bitfinex","ETHUSD",1756348251214,0.1304,4532.8,4532.7,5.91419057]
["bitfinex","ETHUSD",1756348251385,0.1304,4532.8,4532.7,4.8042]
["bitfinex","ETHUSD",1756348251711,0.02,4532.8,4532.7,7.47259057]
["bitfinex","ETHUSD",1756348251930,0.02,4532.8,4532.7,8.51784979]
["bitfinex","ETHUSD",1756348252083,0.02,4532.8,4532.7,8.05564979]
["bitfinex","ETHUSD",1756348252732,0.02,4532.8,4532.7,8.51784979]
["bitfinex","ETHUSD",1756348252892,0.02,4532.8,4532.7,8.05564979]
["bitfinex","ETHUSD",1756348254493,0.02,4532.8,4532.7,4.34764979]
["bitfinex","ETHUSD",1756348254796,0.02,4532.8,4532.7,7.75144979]
["bitfinex","ETHUSD",1756348255023,0.3151,4532.8,4532.7,7.75144979]
["bitfinex","ETHUSD",1756348255321,0.02,4532.8,4532.7,7.75144979]
["bitfinex","ETHUSD",1756348255520,0.02,4532.8,4532.7,8.05564979]
["bitfinex","ETHUSD",1756348256910,0.3151,4532.8,4532.7,4.04344979]
["bitfinex","ETHUSD",1756348257115,0.7831,4532.8,4532.7,6.70519057]
["bitfinex","ETHUSD",1756348257827,0.7831,4532.8,4532.7,7.36846757]
["bitfinex","ETHUSD",1756348258620,0.7831,4532.8,4532.7,3.66146757]
["bitfinex","ETHUSD",1756348258792,0.7831,4532.8,4532.7,7.36846757]
["bitfinex","ETHUSD",1756348258998,0.7841,4532.8,4532.7,7.36846757]
["bitfinex","ETHUSD",1756348259398,0.7841,4532.8,4531.8,4.27]
["bitfinex","ETHUSD",1756348259599,0.468,4532.7,4532.0,1.8074]
["bitfinex","ETHUSD",1756348259824,0.468,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756348260023,0.7631,4532.7,4532.6,5.91323924]
["bitfinex","ETHUSD",1756348260618,0.7631,4532.7,4532.6,3.707]
["bitfinex","ETHUSD",1756348260833,0.7631,4532.7,4532.6,5.91323924]
["bitfinex","ETHUSD",1756348261039,0.7631,4532.7,4532.6,3.707]
["bitfinex","ETHUSD",1756348261231,0.7631,4532.7,4532.6,5.91323924]
["bitfinex","ETHUSD",1756348262510,0.7631,4532.7,4532.6,3.707]
["bitfinex","ETHUSD",1756348262705,0.7631,4532.7,4532.5,2.20628748]
["bitfinex","ETHUSD",1756348262949,0.7631,4532.7,4532.2,2.86980904]
["bitfinex","ETHUSD",1756348262950,0.468,4532.6,4532.2,0.663378]
["bitfinex","ETHUSD",1756348263104,0.1104,4532.4,4532.3,6.70537263]
["bitfinex","ETHUSD",1756348263303,0.2951,4532.7,4532.3,6.70537263]
["bitfinex","ETHUSD",1756348263304,0.021,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756348263522,0.021,4532.8,4532.7,6.70519057]
["bitfinex","ETHUSD",1756348263869,0.021,4532.8,4532.7,8.52156205]
["bitfinex","ETHUSD",1756348265223,0.021,4532.8,4532.7,8.68929586]
["bitfinex","ETHUSD",1756348267230,1e-08,4533.3,4533.2,5.99794723]
["bitfinex","ETHUSD",1756348267453,1e-08,4533.3,4533.2,19.11596735]
["bitfinex","ETHUSD",1756348267650,1e-08,4533.3,4533.2,19.88236735]
["bitfinex","ETHUSD",1756348267841,1e-08,4533.3,4533.2,22.02562253]
["bitfinex","ETHUSD",1756348269641,1e-08,4533.3,4533.2,22.49362253]
["bitfinex","ETHUSD",1756348274289,1e-08,4533.3,4533.2,18.78762253]
["bitfinex","ETHUSD",1756348274488,1e-08,4533.3,4533.2,22.49262253]
["bitfinex","ETHUSD",1756348278195,1e-08,4533.3,4533.2,18.78762253]
["bitfinex","ETHUSD",1756348278515,1e-08,4533.3,4533.2,26.74262253]
["bitfinex","ETHUSD",1756348279322,1e-08,4533.3,4533.2,22.57542253]
["bitfinex","ETHUSD",1756348279593,1e-08,4533.3,4533.2,26.28042253]
["bitfinex","ETHUSD",1756348280015,0.30590001,4533.3,4533.2,6.62460241]
["bitfinex","ETHUSD",1756348280184,0.77860001,4533.3,4533.2,8.18634723]
["bitfinex","ETHUSD",1756348280392,1e-08,4533.3,4533.2,11.48694723]
["bitfinex","ETHUSD",1756348280693,1e-08,4533.3,4533.2,8.57394723]
["bitfinex","ETHUSD",1756348280913,0.30590001,4533.3,4533.2,11.97834723]
["bitfinex","ETHUSD",1756348281313,0.30590001,4533.3,4533.2,14.12160241]
["bitfinex","ETHUSD",1756348281622,0.77860001,4533.3,4533.2,14.12160241]
["bitfinex","ETHUSD",1756348281824,0.77860001,4533.3,4533.2,11.97834723]
["bitfinex","ETHUSD",1756348282024,0.77860001,4533.3,4533.2,8.27334723]
["bitfinex","ETHUSD",1756348282214,0.77860001,4533.3,4533.2,11.97834723]
["bitfinex","ETHUSD",1756348283127,0.77860001,4533.3,4533.2,2.67394723]
["bitfinex","ETHUSD",1756348283643,0.77860001,4533.3,4533.2,3.705]
["bitfinex","ETHUSD",1756348284139,0.77860001,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1756348284340,0.88900001,4533.3,4533.0,2.20600216]
["bitfinex","ETHUSD",1756348284638,0.88900001,4533.3,4533.1,3.705]
["bitfinex","ETHUSD",1756348284639,0.4727,4533.2,4533.1,3.705]
["bitfinex","ETHUSD",1756348284949,0.7786,4533.2,4533.1,3.705]
["bitfinex","ETHUSD",1756348285241,0.7786,4533.2,4533.0,3.705]
["bitfinex","ETHUSD",1756348285446,0.3059,4533.2,4533.0,3.705]
["bitfinex","ETHUSD",1756348285609,0.4727,4533.1,4533.0,3.705]
["bitfinex","ETHUSD",1756348285814,0.7786,4533.1,4533.0,3.705]
["bitfinex","ETHUSD",1756348286006,0.7786,4533.1,4532.9,3.705]
["bitfinex","ETHUSD",1756348286211,0.4727,4533.0,4532.9,3.705]
["bitfinex","ETHUSD",1756348286442,0.7786,4533.0,4532.6,0.663298]
["bitfinex","ETHUSD",1756348286633,0.4727,4532.9,4532.6,0.663298]
["bitfinex","ETHUSD",1756348286811,0.4727,4532.9,4532.6,3.705]
["bitfinex","ETHUSD",1756348287141,1e-08,4533.3,4532.6,3.705]
["bitfinex","ETHUSD",1756348287142,0.4163,4532.7,4532.6,5.91122859]
["bitfinex","ETHUSD",1756348287315,0.889,4532.7,4532.6,5.91122859]
["bitfinex","ETHUSD",1756348288440,0.889,4532.7,4532.1,0.792]
["bitfinex","ETHUSD",1756348288646,0.4727,4532.6,4532.2,3.705]
["bitfinex","ETHUSD",1756348288811,0.4727,4532.6,4531.8,1.8104]
["bitfinex","ETHUSD",1756348288812,0.3059,4532.3,4531.8,1.7]
["bitfinex","ETHUSD",1756348289011,0.4727,4532.2,4532.0,2.20653133]
["bitfinex","ETHUSD",1756348289319,0.4727,4532.2,4531.9,4.497]
["bitfinex","ETHUSD",1756348289320,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756348289719,0.889,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756348291015,0.889,4532.3,4532.2,3.705]
["bitfinex","ETHUSD",1756348291243,0.889,4532.3,4532.2,5.91143396]
["bitfinex","ETHUSD",1756348291834,0.889,4532.3,4531.8,1.7]
["bitfinex","ETHUSD",1756348292029,0.4163,4532.3,4531.9,3.705]
["bitfinex","ETHUSD",1756348292340,0.4727,4532.2,4531.8,1.7]
["bitfinex","ETHUSD",1756348292553,0.4163,4532.3,4531.8,0.004]
["bitfinex","ETHUSD",1756348292554,2.51248002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348292759,0.3059,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348292956,0.889,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348293650,3.09558002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348295331,0.889,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348295948,3.09558002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348296457,0.889,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348298117,3.09558002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348298930,6.09558002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348301442,3.889,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348301951,6.09558002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348302464,5.62288002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348302754,6.09558002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348306152,3.889,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348306451,3.4163,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348306655,0.4163,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348306856,0.1104,4531.9,4531.8,2.49572871]
["bitfinex","ETHUSD",1756348307027,0.1104,4531.9,4531.8,3.18830158]
["bitfinex","ETHUSD",1756348307415,0.1104,4531.9,4531.8,2.74570158]
["bitfinex","ETHUSD",1756348307669,0.1104,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348307670,0.8703,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348307823,0.3965,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348308162,0.1104,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348308659,0.3965,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348308859,0.8703,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348309221,3.07688002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348309623,0.3965,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348311726,0.8703,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348314326,3.07688002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348314967,3.42223141,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348315461,6.42223141,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348315761,6.07688002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756348316859,6.07688002,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756348317375,9.78288002,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756348317955,9.87139102,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756348318489,9.78288002,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756348320129,10.12829854,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756348321660,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756348321831,23.52268714,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756348322027,24.39298714,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756348322432,24.73849796,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756348322776,24.94493258,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756348322955,25.03345958,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756348323475,18.22083946,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756348323642,2.20755425,4529.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348323834,7.81898887,4529.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348324030,8.68928887,4529.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348324341,9.03483626,4529.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348325375,8.92443626,4529.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348325583,9.03483626,4529.9,4528.9,0.4426]
["bitfinex","ETHUSD",1756348326162,8.68928887,4529.9,4528.9,0.4426]
["bitfinex","ETHUSD",1756348327070,8.68928887,4529.9,4528.8,0.024]
["bitfinex","ETHUSD",1756348328066,11.68928887,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756348328236,12.48128887,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756348328675,2.20779794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756348328981,9.91423256,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756348329178,10.78453256,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756348329960,11.13017554,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756348330691,10.92374092,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756348330868,2.20828548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348331062,7.93022212,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348331270,11.6901392,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348331667,12.03581311,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348331987,11.27591311,4528.4,4528.3,0.2891]
["bitfinex","ETHUSD",1756348332476,11.27591311,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348332477,11.56201311,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348332644,11.27591311,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348333045,11.56201311,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348333946,12.03581311,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348334846,11.83025939,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348335047,12.0353247,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348336491,6.06813922,4528.4,4528.3,0.7317]
["bitfinex","ETHUSD",1756348336786,3.8194,4528.4,4528.3,0.7317]
["bitfinex","ETHUSD",1756348337215,6.8194,4528.4,4528.3,0.7317]
["bitfinex","ETHUSD",1756348337349,3.8194,4528.4,4528.3,0.7317]
["bitfinex","ETHUSD",1756348337890,6.8194,4528.4,4528.3,0.7317]
["bitfinex","ETHUSD",1756348338648,3.1104,4528.4,4528.3,0.7317]
["bitfinex","ETHUSD",1756348338878,3.8194,4528.4,4528.3,0.7317]
["bitfinex","ETHUSD",1756348342465,3.8194,4528.4,4528.3,2.94003425]
["bitfinex","ETHUSD",1756348342791,0.1104,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1756348343252,0.1104,4528.6,4528.5,2.96593672]
["bitfinex","ETHUSD",1756348344681,3.709,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756348344682,3.8194,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756348344853,3.8194,4528.8,4528.7,2.5208392]
["bitfinex","ETHUSD",1756348345054,3.8194,4528.8,4528.7,0.3127]
["bitfinex","ETHUSD",1756348345375,3.8194,4528.8,4528.7,0.7577]
["bitfinex","ETHUSD",1756348346108,3.8194,4528.8,4528.7,0.3127]
["bitfinex","ETHUSD",1756348346483,3.8194,4528.8,4528.7,0.7577]
["bitfinex","ETHUSD",1756348347519,0.1104,4528.8,4528.7,2.9658392]
["bitfinex","ETHUSD",1756348348014,0.1104,4528.8,4528.7,3.26242312]
["bitfinex","ETHUSD",1756348349115,3.712,4529.3,4528.8,0.792]
["bitfinex","ETHUSD",1756348349417,0.001,4528.8,4528.7,3.29668441]
["bitfinex","ETHUSD",1756348349589,3.713,4528.8,4528.7,0.3127]
["bitfinex","ETHUSD",1756348349785,3.8234,4528.8,4528.7,0.3127]
["bitfinex","ETHUSD",1756348349986,6.53018284,4528.8,4528.3,0.004]
["bitfinex","ETHUSD",1756348350185,0.1104,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348350407,3.8244,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348350605,3.8244,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348351121,3.8244,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348351329,4.1168,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348351929,6.32508548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348352104,6.97164556,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348352307,0.31676342,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348352624,3.8244,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348352822,4.03076342,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348353544,0.1104,4528.4,4528.3,0.7617]
["bitfinex","ETHUSD",1756348353710,3.8264,4528.4,4528.3,0.7617]
["bitfinex","ETHUSD",1756348356208,3.8264,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348357829,3.8264,4528.4,4528.3,2.52503425]
["bitfinex","ETHUSD",1756348357999,3.8264,4528.4,4528.3,2.97003425]
["bitfinex","ETHUSD",1756348359030,3.8264,4528.4,4528.3,0.7617]
["bitfinex","ETHUSD",1756348359206,3.8264,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348360842,3.8264,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348361003,4.32530197,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348361208,4.76550197,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348361411,4.03290197,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348361615,3.8264,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348361821,4.03294917,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348362025,4.03294917,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348362235,4.32534917,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348363445,4.03294917,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348364648,4.03294917,4528.4,4528.3,0.3167]
["bitfinex","ETHUSD",1756348367240,4.32034917,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348367409,4.77574917,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348368042,4.32034917,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756348369228,4.32034917,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756348369229,3.0,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756348369427,5.20848056,4528.0,4527.3,0.004]
["bitfinex","ETHUSD",1756348369652,13.12616286,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348369940,11.13072241,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348370241,11.58612241,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348371313,19.21611203,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348371852,19.39051439,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348372144,19.59716125,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348372548,19.21620972,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348372753,19.56197711,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348373438,11.93198749,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348375255,11.72534063,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348375554,11.93155795,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348377164,2.2090172,4526.9,4525.5,0.004]
["bitfinex","ETHUSD",1756348377463,9.14323452,4526.9,4525.5,0.004]
["bitfinex","ETHUSD",1756348377626,9.88603452,4526.9,4525.5,0.476]
["bitfinex","ETHUSD",1756348377831,5.37888322,4526.9,4525.5,0.004]
["bitfinex","ETHUSD",1756348378027,0.90808322,4526.8,4525.5,0.004]
["bitfinex","ETHUSD",1756348378327,2.20921241,4526.5,4525.5,0.004]
["bitfinex","ETHUSD",1756348378535,11.13087854,4526.4,4525.5,0.004]
["bitfinex","ETHUSD",1756348378728,11.58627854,4526.4,4525.5,0.004]
["bitfinex","ETHUSD",1756348379133,11.69667854,4526.4,4525.5,0.004]
["bitfinex","ETHUSD",1756348379566,11.80745795,4526.4,4525.5,0.004]
["bitfinex","ETHUSD",1756348380049,8.07845795,4526.4,4525.5,0.004]
["bitfinex","ETHUSD",1756348380250,11.35305795,4526.4,4525.5,0.476]
["bitfinex","ETHUSD",1756348380564,11.69888993,4526.4,4525.5,0.476]
["bitfinex","ETHUSD",1756348380936,12.15428993,4526.4,4525.5,0.004]
["bitfinex","ETHUSD",1756348381345,12.15396388,4526.4,4525.5,0.004]
["bitfinex","ETHUSD",1756348384958,11.8081319,4526.4,4525.5,0.004]
["bitfinex","ETHUSD",1756348386887,11.8081319,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756348389391,15.6289978,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756348389612,2.20989591,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1756348389894,10.95418718,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1756348390094,11.69698718,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1756348390588,12.01790155,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1756348390788,12.39885308,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1756348391088,12.21798737,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1756348391298,12.42357711,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756348391677,2.20999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756348391907,2.21014012,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348392201,9.54148826,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348392566,10.34287638,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348393070,9.49067638,4524.6,4524.5,0.29360001]
["bitfinex","ETHUSD",1756348393294,9.60107638,4524.6,4524.5,0.29360001]
["bitfinex","ETHUSD",1756348393574,9.88847638,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348393974,10.34387638,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348394683,10.34384833,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348395494,9.88844833,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348396891,9.60004833,4524.6,4524.5,0.77010001]
["bitfinex","ETHUSD",1756348397478,9.60004833,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348398299,5.87204833,4524.6,4524.5,0.30730001]
["bitfinex","ETHUSD",1756348398513,9.60004833,4524.6,4524.5,0.77010001]
["bitfinex","ETHUSD",1756348398720,9.60004833,4524.6,4524.5,0.30730001]
["bitfinex","ETHUSD",1756348398923,9.60004833,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348399523,5.87204833,4524.6,4524.5,0.30730001]
["bitfinex","ETHUSD",1756348399725,9.60104833,4524.6,4524.5,0.30730001]
["bitfinex","ETHUSD",1756348401325,9.39552824,4524.6,4524.5,0.30730001]
["bitfinex","ETHUSD",1756348401532,9.60174621,4524.6,4524.5,0.30730001]
["bitfinex","ETHUSD",1756348401918,3.66260609,4524.6,4524.5,0.30730001]
["bitfinex","ETHUSD",1756348402126,4.04461797,4524.6,4524.5,0.77010001]
["bitfinex","ETHUSD",1756348402456,7.04461797,4524.6,4524.5,0.77010001]
["bitfinex","ETHUSD",1756348402629,4.04461797,4524.6,4524.5,0.77010001]
["bitfinex","ETHUSD",1756348404650,9.14435809,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348404941,9.14435809,4524.6,4524.5,0.30730001]
["bitfinex","ETHUSD",1756348405927,9.14435809,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348406745,9.45275809,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348406956,9.92055809,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348407817,9.92101612,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348408230,10.2419332,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348408650,10.62288473,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1756348410125,10.62288473,4524.6,4524.0,1e-08]
["bitfinex","ETHUSD",1756348410126,0.792,4524.4,4524.0,1e-08]
["bitfinex","ETHUSD",1756348410343,2.21038438,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1756348410559,7.11706309,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1756348410775,10.84806309,4524.1,4524.0,0.77010001]
["bitfinex","ETHUSD",1756348411483,10.84806309,4524.1,4524.0,0.30730001]
["bitfinex","ETHUSD",1756348411639,10.84809406,4524.1,4524.0,0.30730001]
["bitfinex","ETHUSD",1756348412036,10.84809406,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1756348412236,10.84812202,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1756348412537,11.15652505,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1756348412756,11.62432505,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1756348414638,5.21057983,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1756348414836,9.8511864,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1756348415037,10.7377864,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1756348415435,10.7377864,4523.7,4523.5,0.004]
["bitfinex","ETHUSD",1756348415436,5.59158023,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1756348415657,6.11923527,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1756348415857,6.89543527,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1756348416337,6.1067209,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1756348416554,6.2171209,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1756348417554,6.6849209,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1756348419270,7.4769209,4523.6,4523.5,1e-08]
["bitfinex","ETHUSD",1756348419472,2.21087307,4523.1,4523.0,0.004]
["bitfinex","ETHUSD",1756348419769,11.53996527,4523.1,4523.0,0.004]
["bitfinex","ETHUSD",1756348419937,12.00776527,4523.1,4523.0,0.004]
["bitfinex","ETHUSD",1756348421973,12.00765896,4523.1,4523.0,0.004]
["bitfinex","ETHUSD",1756348422562,12.35368406,4523.1,4523.0,0.004]
["bitfinex","ETHUSD",1756348423661,12.35368406,4523.1,4522.8,0.02]
["bitfinex","ETHUSD",1756348423662,2.21097083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348423861,14.57392387,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348424057,15.35012387,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348425367,15.7310754,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348425980,16.5230754,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348426175,18.46912387,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756348426362,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756348426559,7.22941282,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756348426863,10.95841282,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348427211,8.74695304,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348427406,5.74695304,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348427708,5.74795304,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348428390,5.5414,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348428814,5.74764826,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348429299,5.5414,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348430686,1.8114,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348430885,5.5414,4521.9,4521.8,0.783]
["bitfinex","ETHUSD",1756348432776,0.1104,4521.9,4521.8,3.29396439]
["bitfinex","ETHUSD",1756348432976,1.701,4522.7,4522.5,2.211149]
["bitfinex","ETHUSD",1756348433282,3.728,4522.6,4522.5,2.211149]
["bitfinex","ETHUSD",1756348433478,3.8384,4522.6,4522.5,2.507949]
["bitfinex","ETHUSD",1756348433676,3.8384,4522.6,4522.5,2.963649]
["bitfinex","ETHUSD",1756348433872,3.8384,4522.6,4522.5,2.96366639]
["bitfinex","ETHUSD",1756348434078,3.8384,4522.6,4522.5,3.48115686]
["bitfinex","ETHUSD",1756348437312,0.1104,4522.6,4522.5,3.48115686]
["bitfinex","ETHUSD",1756348437680,0.1104,4522.7,4522.5,1.26999047]
["bitfinex","ETHUSD",1756348437930,0.1104,4522.7,4522.6,2.66681749]
["bitfinex","ETHUSD",1756348438116,3.8374,4522.7,4522.6,0.4557]
["bitfinex","ETHUSD",1756348438291,3.8374,4522.7,4522.6,2.96361749]
["bitfinex","ETHUSD",1756348439121,3.8374,4522.7,4522.6,3.48109897]
["bitfinex","ETHUSD",1756348439478,0.1104,4522.7,4522.6,3.48109897]
["bitfinex","ETHUSD",1756348441252,0.1104,4522.7,4522.6,0.7525]
["bitfinex","ETHUSD",1756348441457,0.1104,4522.7,4522.6,2.96361749]
["bitfinex","ETHUSD",1756348442233,0.1104,4522.7,4522.6,0.2968]
["bitfinex","ETHUSD",1756348442619,0.1104,4522.7,4522.6,2.50791749]
["bitfinex","ETHUSD",1756348442866,0.1104,4522.7,4522.6,0.2968]
["bitfinex","ETHUSD",1756348444045,0.1104,4522.7,4522.6,2.96361749]
["bitfinex","ETHUSD",1756348444264,0.1104,4522.7,4522.6,2.50791749]
["bitfinex","ETHUSD",1756348444541,3.8364,4522.7,4522.6,3.48110495]
["bitfinex","ETHUSD",1756348445517,3.8364,4522.7,4522.6,2.96361749]
["bitfinex","ETHUSD",1756348448432,0.1104,4522.7,4522.6,2.96361749]
["bitfinex","ETHUSD",1756348449950,0.1104,4522.7,4522.6,2.50791749]
["bitfinex","ETHUSD",1756348450639,0.1104,4522.7,4522.6,2.51191749]
["bitfinex","ETHUSD",1756348453830,0.1104,4522.7,4522.6,2.96761749]
["bitfinex","ETHUSD",1756348454037,0.1104,4522.7,4522.6,3.48550076]
["bitfinex","ETHUSD",1756348454235,0.1104,4522.7,4522.6,3.02980076]
["bitfinex","ETHUSD",1756348456558,0.4165,4522.7,4522.6,0.52188327]
["bitfinex","ETHUSD",1756348456760,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348457055,0.3988,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348457460,0.8316,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348457841,0.1104,4522.7,4522.6,2.51791749]
["bitfinex","ETHUSD",1756348458143,0.3988,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348458648,0.3988,4522.7,4522.6,2.21511749]
["bitfinex","ETHUSD",1756348458955,0.3988,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348459266,0.8316,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348459557,0.1104,4522.7,4522.6,2.21511749]
["bitfinex","ETHUSD",1756348459958,0.1104,4522.7,4522.6,2.51791749]
["bitfinex","ETHUSD",1756348460261,0.1104,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348460446,0.8316,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348460956,0.3988,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348461258,0.8316,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348462267,0.8316,4522.7,4522.6,2.21511749]
["bitfinex","ETHUSD",1756348462465,0.31759782,4522.7,4522.6,2.21511749]
["bitfinex","ETHUSD",1756348462632,0.31759782,4522.7,4522.6,2.51791749]
["bitfinex","ETHUSD",1756348462833,4.03559782,4522.7,4522.6,2.51791749]
["bitfinex","ETHUSD",1756348465033,4.32399782,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348465441,4.03559782,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348465659,4.32399782,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348465826,4.75679782,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348467668,4.32399782,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348467832,4.72789782,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348468034,6.93896642,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348468251,9.93896642,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348472264,9.93870966,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348472837,9.93864533,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348475258,6.22064533,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348475571,9.93864533,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348478774,10.98660935,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348479279,11.43238814,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348481747,0.93384797,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348481953,0.66329644,4522.7,4522.6,0.75870001]
["bitfinex","ETHUSD",1756348482153,8.16736504,4522.7,4522.6,0.30280001]
["bitfinex","ETHUSD",1756348482564,8.16731218,4522.7,4522.6,0.30280001]
["bitfinex","ETHUSD",1756348483084,9.86831218,4522.7,4522.6,0.30280001]
["bitfinex","ETHUSD",1756348483656,9.81831218,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348484067,9.52216938,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348484855,9.81156938,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348485171,10.24436938,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348485756,10.59049016,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348485956,10.24436938,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348487761,11.03636938,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1756348489265,0.792,4522.5,4522.1,0.004]
["bitfinex","ETHUSD",1756348489469,8.82530078,4522.7,4522.1,0.004]
["bitfinex","ETHUSD",1756348489470,12.96189973,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348489791,17.19850051,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348490089,18.00568121,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348491393,17.54568121,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348491590,18.00668121,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348492281,18.00568121,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348492586,17.79898043,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348492782,18.17489048,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348493300,10.07370382,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348493590,5.87441292,4522.2,4522.1,0.2965]
["bitfinex","ETHUSD",1756348493763,9.60241292,4522.2,4522.1,0.2965]
["bitfinex","ETHUSD",1756348494784,9.60241292,4522.2,4522.1,0.7507]
["bitfinex","ETHUSD",1756348496578,9.25623222,4522.2,4522.1,0.7507]
["bitfinex","ETHUSD",1756348497178,9.25623222,4522.2,4522.1,0.2965]
["bitfinex","ETHUSD",1756348497768,9.25623222,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348499696,5.52823222,4522.2,4522.1,0.2965]
["bitfinex","ETHUSD",1756348499999,4.04391915,4522.2,4522.1,0.7507]
["bitfinex","ETHUSD",1756348500196,7.04391915,4522.2,4522.1,0.7507]
["bitfinex","ETHUSD",1756348500406,4.04391915,4522.2,4522.1,0.7507]
["bitfinex","ETHUSD",1756348500601,3.8374,4522.2,4522.1,0.7507]
["bitfinex","ETHUSD",1756348501104,3.8374,4522.2,4522.1,1.04891663]
["bitfinex","ETHUSD",1756348501315,3.8374,4522.2,4522.1,0.7507]
["bitfinex","ETHUSD",1756348501519,9.25555255,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348501872,9.55639781,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348502111,9.9025187,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348502997,10.3635187,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756348504408,10.3635187,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756348504409,11.1555187,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756348507072,5.52849781,4522.2,4522.1,0.29250001]
["bitfinex","ETHUSD",1756348507316,9.25549781,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1756348508202,2.41809781,4522.2,4522.1,0.29250001]
["bitfinex","ETHUSD",1756348508428,2.52849781,4522.2,4522.1,0.74670001]
["bitfinex","ETHUSD",1756348508572,0.31718474,4522.2,4522.1,0.74670001]
["bitfinex","ETHUSD",1756348508772,3.6014,4522.2,4522.1,0.74670001]
["bitfinex","ETHUSD",1756348509013,3.491,4522.2,4522.1,2.95806198]
["bitfinex","ETHUSD",1756348509182,3.491,4522.2,4522.1,3.47701391]
["bitfinex","ETHUSD",1756348509387,0.001,4522.7,4522.5,2.21115305]
["bitfinex","ETHUSD",1756348509594,2.114,4522.7,4522.6,0.7467]
["bitfinex","ETHUSD",1756348509799,2.43132192,4522.7,4522.6,0.7467]
["bitfinex","ETHUSD",1756348510115,2.43132192,4522.7,4522.6,1.04249097]
["bitfinex","ETHUSD",1756348510317,2.2244,4522.7,4522.6,3.25360846]
["bitfinex","ETHUSD",1756348510516,3.8424,4522.7,4522.6,3.25360846]
["bitfinex","ETHUSD",1756348510822,3.8424,4522.7,4522.6,1.04249097]
["bitfinex","ETHUSD",1756348511592,3.8424,4522.7,4522.6,0.7467]
["bitfinex","ETHUSD",1756348512241,0.1114,4522.7,4522.6,2.95781749]
["bitfinex","ETHUSD",1756348513918,0.001,4522.7,4522.6,2.95781749]
["bitfinex","ETHUSD",1756348515134,0.001,4522.7,4522.6,3.77192866]
["bitfinex","ETHUSD",1756348515305,0.001,4522.7,4522.6,7.47881749]
["bitfinex","ETHUSD",1756348515507,0.001,4522.7,4522.6,8.4478185]
["bitfinex","ETHUSD",1756348515705,0.001,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756348516023,0.001,4522.8,4522.7,10.1882686]
["bitfinex","ETHUSD",1756348516190,0.001,4522.8,4522.7,6.7497686]
["bitfinex","ETHUSD",1756348516390,0.001,4522.8,4522.7,4.17187657]
["bitfinex","ETHUSD",1756348516602,0.001,4522.8,4522.7,2.9577686]
["bitfinex","ETHUSD",1756348516803,0.001,4522.8,4522.7,0.7467]
["bitfinex","ETHUSD",1756348517007,0.001,4522.8,4522.7,2.9577686]
["bitfinex","ETHUSD",1756348517305,0.001,4522.8,4522.7,0.7467]
["bitfinex","ETHUSD",1756348517500,0.001,4522.8,4522.7,2.9577686]
["bitfinex","ETHUSD",1756348518117,0.001,4522.8,4522.7,0.7467]
["bitfinex","ETHUSD",1756348518328,0.001,4522.8,4522.7,2.9577686]
["bitfinex","ETHUSD",1756348520507,0.001,4522.8,4522.7,0.7467]
["bitfinex","ETHUSD",1756348520708,0.001,4522.8,4522.7,2.5035686]
["bitfinex","ETHUSD",1756348520913,0.001,4522.8,4522.7,2.9466686]
["bitfinex","ETHUSD",1756348521524,0.001,4522.8,4522.7,0.7356]
["bitfinex","ETHUSD",1756348522110,0.001,4522.8,4522.7,0.2925]
["bitfinex","ETHUSD",1756348523443,0.001,4522.8,4522.7,0.2956]
["bitfinex","ETHUSD",1756348523614,0.001,4522.8,4522.7,2.5066686]
["bitfinex","ETHUSD",1756348523944,0.1114,4522.8,4522.7,2.5066686]
["bitfinex","ETHUSD",1756348524427,0.001,4522.8,4522.7,3.42155361]
["bitfinex","ETHUSD",1756348524609,0.001,4522.8,4522.7,4.21355361]
["bitfinex","ETHUSD",1756348524805,0.001,4522.8,4522.7,7.23566429]
["bitfinex","ETHUSD",1756348525032,0.001,4522.8,4522.7,7.21355361]
["bitfinex","ETHUSD",1756348525544,0.001,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756348525752,0.001,4523.2,4523.1,6.46225489]
["bitfinex","ETHUSD",1756348525906,0.001,4523.2,4523.1,4.37335489]
["bitfinex","ETHUSD",1756348526113,0.001,4523.2,4523.1,4.26295489]
["bitfinex","ETHUSD",1756348527235,0.001,4523.2,4523.1,3.02785489]
["bitfinex","ETHUSD",1756348527434,0.001,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1756348527616,0.2895,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1756348527816,0.001,4523.2,4523.1,2.50647307]
["bitfinex","ETHUSD",1756348528042,0.001,4523.2,4523.1,2.94957307]
["bitfinex","ETHUSD",1756348528247,0.1114,4523.2,4522.5,0.1104]
["bitfinex","ETHUSD",1756348528416,0.1104,4522.7,4522.5,2.39229521]
["bitfinex","ETHUSD",1756348528617,0.1104,4522.7,4522.6,2.50671749]
["bitfinex","ETHUSD",1756348529607,0.001,4523.2,4523.1,3.00287307]
["bitfinex","ETHUSD",1756348529812,0.001,4523.2,4523.1,6.7579818]
["bitfinex","ETHUSD",1756348530028,0.001,4523.2,4523.1,7.58497307]
["bitfinex","ETHUSD",1756348530261,0.001,4523.2,4523.1,8.56456722]
["bitfinex","ETHUSD",1756348530944,0.001,4523.2,4523.1,4.83156722]
["bitfinex","ETHUSD",1756348531109,0.001,4523.2,4523.1,3.48606722]
["bitfinex","ETHUSD",1756348531316,0.1114,4523.2,4523.1,3.19046722]
["bitfinex","ETHUSD",1756348531924,0.1114,4523.2,4523.1,3.48606722]
["bitfinex","ETHUSD",1756348532520,0.1114,4523.2,4523.1,3.50817595]
["bitfinex","ETHUSD",1756348532726,0.001,4523.2,4523.1,4.74327595]
["bitfinex","ETHUSD",1756348532927,0.001,4523.2,4523.1,4.83156722]
["bitfinex","ETHUSD",1756348533659,0.001,4523.2,4523.1,9.53156722]
["bitfinex","ETHUSD",1756348533867,0.001,4523.3,4523.2,6.00282419]
["bitfinex","ETHUSD",1756348534061,0.001,4523.3,4523.2,8.2146586]
["bitfinex","ETHUSD",1756348534264,0.001,4523.3,4523.2,8.5102586]
["bitfinex","ETHUSD",1756348536472,0.001,4523.7,4523.6,3.0026287]
["bitfinex","ETHUSD",1756348536671,0.001,4523.7,4523.6,6.75873498]
["bitfinex","ETHUSD",1756348536869,0.001,4523.7,4523.6,7.5857287]
["bitfinex","ETHUSD",1756348537033,0.001,4523.7,4523.6,8.56537167]
["bitfinex","ETHUSD",1756348537466,0.001,4523.7,4523.6,4.83137167]
["bitfinex","ETHUSD",1756348537663,0.001,4523.7,4523.6,8.56437167]
["bitfinex","ETHUSD",1756348538055,0.001,4523.7,4523.6,4.83137167]
["bitfinex","ETHUSD",1756348538259,0.001,4523.7,4523.6,8.56437167]
["bitfinex","ETHUSD",1756348540289,1e-08,4523.7,4523.6,11.56437167]
["bitfinex","ETHUSD",1756348540770,1e-08,4523.8,4523.7,6.00257983]
["bitfinex","ETHUSD",1756348540942,1e-08,4523.8,4523.7,7.82317498]
["bitfinex","ETHUSD",1756348541277,1e-08,4523.8,4523.7,8.11877498]
["bitfinex","ETHUSD",1756348541890,1e-08,4523.8,4523.7,11.85177498]
["bitfinex","ETHUSD",1756348542098,1e-08,4523.8,4523.7,11.40867498]
["bitfinex","ETHUSD",1756348543062,1e-08,4523.8,4523.7,7.67567498]
["bitfinex","ETHUSD",1756348543267,1e-08,4523.8,4523.7,11.40867498]
["bitfinex","ETHUSD",1756348543488,1e-08,4523.8,4523.7,11.85177498]
["bitfinex","ETHUSD",1756348545492,1e-08,4523.8,4523.7,7.67567498]
["bitfinex","ETHUSD",1756348545721,1e-08,4523.8,4523.7,11.40867498]
["bitfinex","ETHUSD",1756348545859,1e-08,4523.8,4523.7,11.51907498]
["bitfinex","ETHUSD",1756348546987,1e-08,4523.8,4523.7,11.95407498]
["bitfinex","ETHUSD",1756348547931,0.30760001,4523.8,4523.7,3.58807498]
["bitfinex","ETHUSD",1756348548111,0.74710001,4523.8,4523.7,5.94257983]
["bitfinex","ETHUSD",1756348548409,0.85750001,4523.8,4523.7,5.94257983]
["bitfinex","ETHUSD",1756348548978,0.85750001,4523.8,4522.9,1.7]
["bitfinex","ETHUSD",1756348549179,0.1104,4523.4,4523.2,2.21078692]
["bitfinex","ETHUSD",1756348549382,0.3076,4523.3,4523.2,5.96989516]
["bitfinex","ETHUSD",1756348549589,0.3076,4523.3,4523.2,5.94778692]
["bitfinex","ETHUSD",1756348550205,0.7471,4523.3,4523.2,5.94778692]
["bitfinex","ETHUSD",1756348550984,0.1104,4523.4,4523.3,3.00277531]
["bitfinex","ETHUSD",1756348551219,1e-08,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756348551387,1e-08,4523.8,4523.7,7.05048562]
["bitfinex","ETHUSD",1756348551588,1e-08,4523.8,4523.7,7.02837983]
["bitfinex","ETHUSD",1756348552416,1e-08,4523.8,4523.7,3.29237983]
["bitfinex","ETHUSD",1756348552619,1e-08,4523.8,4523.7,7.34442307]
["bitfinex","ETHUSD",1756348552843,0.30760001,4523.8,4523.7,5.94657983]
["bitfinex","ETHUSD",1756348553113,0.74710001,4523.8,4523.7,5.94657983]
["bitfinex","ETHUSD",1756348554116,0.30760001,4523.8,4523.7,5.94657983]
["bitfinex","ETHUSD",1756348554338,1e-08,4523.8,4523.7,6.23637983]
["bitfinex","ETHUSD",1756348554694,1e-08,4523.8,4523.7,6.23537983]
["bitfinex","ETHUSD",1756348554893,1e-08,4523.8,4523.7,5.94557983]
["bitfinex","ETHUSD",1756348555089,1e-08,4523.8,4523.7,7.06204307]
["bitfinex","ETHUSD",1756348555396,1e-08,4523.8,4523.7,6.77224307]
["bitfinex","ETHUSD",1756348555596,0.30760001,4523.8,4523.7,6.77224307]
["bitfinex","ETHUSD",1756348555823,0.30760001,4523.8,4523.7,5.94557983]
["bitfinex","ETHUSD",1756348556525,0.74710001,4523.8,4523.7,5.94557983]
["bitfinex","ETHUSD",1756348556739,0.74710001,4523.8,4523.2,1.7778684]
["bitfinex","ETHUSD",1756348556740,0.85750001,4523.8,4523.2,0.792]
["bitfinex","ETHUSD",1756348556940,0.85750001,4523.8,4523.3,3.734]
["bitfinex","ETHUSD",1756348557112,0.4395,4523.7,4523.6,2.21059944]
["bitfinex","ETHUSD",1756348557502,0.7471,4523.7,4523.6,2.21059944]
["bitfinex","ETHUSD",1756348557718,0.7471,4523.7,4523.1,0.1104]
["bitfinex","ETHUSD",1756348557924,0.7471,4523.7,4523.4,2.21068133]
["bitfinex","ETHUSD",1756348558117,0.4395,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756348558318,0.7471,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756348558525,0.8575,4523.6,4523.3,3.734]
["bitfinex","ETHUSD",1756348558709,0.418,4523.6,4523.2,3.734]
["bitfinex","ETHUSD",1756348558906,0.418,4523.6,4522.8,0.02]
["bitfinex","ETHUSD",1756348558907,0.1104,4523.3,4522.8,0.02]
["bitfinex","ETHUSD",1756348559142,0.3076,4523.0,4522.9,5.94597083]
["bitfinex","ETHUSD",1756348559446,0.8575,4523.0,4522.9,5.94597083]
["bitfinex","ETHUSD",1756348559817,0.8575,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1756348561459,0.8575,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756348561866,0.418,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756348562020,0.4395,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348562573,0.7471,4522.9,4522.8,2.23101972]
["bitfinex","ETHUSD",1756348562754,0.418,4522.9,4522.8,2.23101972]
["bitfinex","ETHUSD",1756348563855,0.8575,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348564537,0.8575,4522.9,4522.8,2.23101972]
["bitfinex","ETHUSD",1756348564734,0.8575,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348569830,3.06847083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756348570341,3.06847083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348570760,0.8575,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348570948,0.418,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348571464,0.8575,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348572147,3.06847083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348573467,0.8575,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348573855,0.418,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348577872,0.852,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348578167,3.06297083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348578735,0.852,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348579269,3.06297083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348579561,0.852,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348580167,3.06297083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348584177,6.06297083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348584483,6.26963211,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348585342,3.31706128,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348585556,7.04406128,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348585981,9.57163211,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348586273,7.36066128,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348586473,10.0058129,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348590798,10.35189749,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348593290,10.35187577,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348594113,10.35182748,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348595985,10.00574289,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756348598221,10.00574289,4522.9,4522.6,0.004]
["bitfinex","ETHUSD",1756348598222,2.2110686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348598386,9.13984066,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348598701,9.89044066,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348600123,9.89027989,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348602407,10.23637712,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348603633,10.23628431,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756348605610,2.21121528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756348605932,6.13973376,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756348606132,6.13973376,4522.4,4521.8,0.024]
["bitfinex","ETHUSD",1756348606133,5.21126417,4522.3,4521.8,0.024]
["bitfinex","ETHUSD",1756348606314,2.32185978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756348606629,9.25037826,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756348606833,9.25037826,4521.9,4521.8,0.315]
["bitfinex","ETHUSD",1756348607403,9.25037826,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756348608245,9.25037826,4521.9,4521.8,0.3235]
["bitfinex","ETHUSD",1756348609348,9.59649334,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756348609716,9.59649334,4521.9,4521.8,0.3235]
["bitfinex","ETHUSD",1756348610652,9.59649334,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756348611172,10.32679334,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756348611304,17.97569482,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756348613718,2.2115576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348613918,9.14100136,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348614432,9.14100136,4521.7,4521.6,0.3035]
["bitfinex","ETHUSD",1756348614734,9.14100136,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348616137,9.14100136,4521.7,4521.6,0.3035]
["bitfinex","ETHUSD",1756348616629,9.44290136,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348617041,9.87130136,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348618819,9.44290136,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348619022,9.14100136,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348619225,9.14100136,4521.7,4521.6,0.3035]
["bitfinex","ETHUSD",1756348619631,9.48718036,4521.7,4521.6,0.3035]
["bitfinex","ETHUSD",1756348622263,9.48718036,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348622931,9.48718036,4521.7,4521.6,0.3035]
["bitfinex","ETHUSD",1756348623132,9.48731178,4521.7,4521.6,0.3035]
["bitfinex","ETHUSD",1756348623659,9.48731178,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348625064,9.48731178,4521.7,4521.6,0.3035]
["bitfinex","ETHUSD",1756348628234,9.48731178,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348628560,9.78921178,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348628747,10.21761178,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348629745,11.00961178,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756348630046,2.21180217,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348630258,18.49234772,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348630446,18.60274772,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348630643,18.60274772,4521.2,4521.1,0.3035]
["bitfinex","ETHUSD",1756348630849,18.94893419,4521.2,4521.1,0.3035]
["bitfinex","ETHUSD",1756348631871,19.25083419,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348632078,19.67923419,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348632647,19.25083419,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348633366,19.25089049,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348633951,18.94899049,4521.2,4521.1,0.3035]
["bitfinex","ETHUSD",1756348634151,18.94899049,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348634381,18.94898632,4521.2,4521.1,0.004]
["bitfinex","ETHUSD",1756348635178,11.30008484,4521.2,4521.1,0.7542]
["bitfinex","ETHUSD",1756348635357,11.30008484,4521.2,4521.1,0.3035]
["bitfinex","ETHUSD",1756348636282,11.30008484,4521.2,4521.1,0.7542]
["bitfinex","ETHUSD",1756348639051,0.3170962,4521.2,4521.1,0.7542]
["bitfinex","ETHUSD",1756348639259,3.8334,4521.2,4521.1,0.7542]
["bitfinex","ETHUSD",1756348639958,3.8334,4521.2,4521.1,3.26466082]
["bitfinex","ETHUSD",1756348640272,3.723,4521.4,4521.2,2.21179101]
["bitfinex","ETHUSD",1756348640484,0.001,4521.8,4521.1,2.53657933]
["bitfinex","ETHUSD",1756348640485,0.1104,4521.2,4521.1,2.53657933]
["bitfinex","ETHUSD",1756348640781,0.001,4521.8,4521.6,2.21160651]
["bitfinex","ETHUSD",1756348640983,0.001,4521.8,4521.7,0.02211557]
["bitfinex","ETHUSD",1756348641151,0.001,4521.8,4521.7,2.74924538]
["bitfinex","ETHUSD",1756348641349,0.1114,4521.8,4521.7,3.16552981]
["bitfinex","ETHUSD",1756348644991,0.001,4521.8,4521.7,3.16552981]
["bitfinex","ETHUSD",1756348648074,0.001,4521.8,4521.7,3.95752981]
["bitfinex","ETHUSD",1756348648476,0.001,4521.8,4521.7,3.18764538]
["bitfinex","ETHUSD",1756348648994,0.001,4521.8,4521.7,3.16552981]
["bitfinex","ETHUSD",1756348649198,0.001,4521.8,4521.7,3.18764538]
["bitfinex","ETHUSD",1756348649418,0.001,4521.8,4521.7,6.16552981]
["bitfinex","ETHUSD",1756348650000,0.001,4521.8,4521.7,6.95752981]
["bitfinex","ETHUSD",1756348650199,0.001,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1756348650510,0.001,4522.3,4522.2,12.15815751]
["bitfinex","ETHUSD",1756348650715,0.001,4522.3,4522.2,12.86664438]
["bitfinex","ETHUSD",1756348651074,0.001,4522.7,4522.5,0.792]
["bitfinex","ETHUSD",1756348651324,0.001,4522.7,4522.6,0.02211117]
["bitfinex","ETHUSD",1756348651489,0.001,4522.7,4522.6,6.07422866]
["bitfinex","ETHUSD",1756348651693,0.001,4522.7,4522.6,7.27652179]
["bitfinex","ETHUSD",1756348652480,0.001,4522.7,4522.6,10.99752179]
["bitfinex","ETHUSD",1756348653381,0.001,4523.7,4522.6,10.99752179]
["bitfinex","ETHUSD",1756348653382,1e-08,4522.8,4522.7,6.0030686]
["bitfinex","ETHUSD",1756348653684,1e-08,4522.8,4522.7,6.4414686]
["bitfinex","ETHUSD",1756348653916,1e-08,4523.2,4523.1,3.00287307]
["bitfinex","ETHUSD",1756348654128,1e-08,4523.2,4523.1,19.09588328]
["bitfinex","ETHUSD",1756348654419,1e-08,4523.2,4523.1,19.80437455]
["bitfinex","ETHUSD",1756348654614,1e-08,4523.2,4523.1,8.82747307]
["bitfinex","ETHUSD",1756348654912,1e-08,4523.2,4523.1,9.26587307]
["bitfinex","ETHUSD",1756348655118,1e-08,4523.2,4523.1,10.41355502]
["bitfinex","ETHUSD",1756348655505,1e-08,4523.2,4523.1,6.69255502]
["bitfinex","ETHUSD",1756348655681,1e-08,4523.2,4523.1,9.97515502]
["bitfinex","ETHUSD",1756348657080,1e-08,4523.2,4523.1,9.07175502]
["bitfinex","ETHUSD",1756348657708,1e-08,4523.2,4523.1,3.65075502]
["bitfinex","ETHUSD",1756348657929,1e-08,4523.2,4522.5,0.1104]
["bitfinex","ETHUSD",1756348657930,0.41990001,4523.2,4522.5,0.1104]
["bitfinex","ETHUSD",1756348658084,0.85440001,4523.2,4522.9,2.21096968]
["bitfinex","ETHUSD",1756348658285,0.4345,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756348658483,0.1104,4523.1,4523.0,2.50312195]
["bitfinex","ETHUSD",1756348658717,0.1104,4523.1,4523.0,2.9745336]
["bitfinex","ETHUSD",1756348659117,0.1104,4523.1,4523.0,2.6823336]
["bitfinex","ETHUSD",1756348659500,0.4199,4523.1,4523.0,2.6823336]
["bitfinex","ETHUSD",1756348660712,0.1104,4523.1,4523.0,2.6823336]
["bitfinex","ETHUSD",1756348661627,0.1104,4523.1,4523.0,2.9745336]
["bitfinex","ETHUSD",1756348661787,1e-08,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756348661995,1e-08,4523.2,4523.1,4.33382585]
["bitfinex","ETHUSD",1756348662304,1e-08,4523.2,4523.1,8.34602585]
["bitfinex","ETHUSD",1756348663088,1e-08,4523.2,4523.1,8.45642585]
["bitfinex","ETHUSD",1756348664013,1e-08,4523.2,4523.1,11.34602585]
["bitfinex","ETHUSD",1756348664336,1e-08,4523.2,4523.1,11.45642585]
["bitfinex","ETHUSD",1756348666521,1e-08,4523.2,4523.1,7.73642585]
["bitfinex","ETHUSD",1756348666724,1e-08,4523.2,4523.1,11.46482585]
["bitfinex","ETHUSD",1756348668020,1e-08,4523.2,4523.1,11.46382585]
["bitfinex","ETHUSD",1756348669823,1e-08,4523.8,4523.2,6.00282419]
["bitfinex","ETHUSD",1756348669991,1e-08,4523.8,4523.7,6.11297983]
["bitfinex","ETHUSD",1756348670190,1e-08,4523.8,4523.7,6.42787983]
["bitfinex","ETHUSD",1756348670396,1e-08,4523.8,4523.7,10.59367983]
["bitfinex","ETHUSD",1756348675521,1e-08,4524.3,4524.2,6.00233552]
["bitfinex","ETHUSD",1756348675825,0.021,4524.8,4524.7,6.00209127]
["bitfinex","ETHUSD",1756348676124,0.021,4524.8,4524.7,10.14639127]
["bitfinex","ETHUSD",1756348677310,0.7583,4524.8,4524.7,6.11249127]
["bitfinex","ETHUSD",1756348677617,0.7583,4524.8,4524.7,6.83049127]
["bitfinex","ETHUSD",1756348679240,0.7583,4524.8,4524.7,5.92809127]
["bitfinex","ETHUSD",1756348679445,0.8687,4524.8,4524.7,5.92809127]
["bitfinex","ETHUSD",1756348679798,0.8687,4524.8,4524.7,6.61647514]
["bitfinex","ETHUSD",1756348680009,0.3086,4524.8,4524.7,6.61647514]
["bitfinex","ETHUSD",1756348680200,0.021,4524.8,4524.7,7.72337514]
["bitfinex","ETHUSD",1756348680407,0.021,4524.8,4524.7,4.00537514]
["bitfinex","ETHUSD",1756348680607,0.3086,4524.8,4524.7,7.40847514]
["bitfinex","ETHUSD",1756348680836,0.7583,4524.8,4524.7,7.40847514]
["bitfinex","ETHUSD",1756348681338,0.7583,4524.8,4524.7,3.69047514]
["bitfinex","ETHUSD",1756348681744,0.7583,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756348681958,0.8687,4524.8,4524.3,2.21024755]
["bitfinex","ETHUSD",1756348682261,0.1104,4524.4,4524.2,5.92831503]
["bitfinex","ETHUSD",1756348682441,0.7373,4524.3,4524.1,5.92837523]
["bitfinex","ETHUSD",1756348682621,0.2876,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756348682819,0.2876,4524.3,4524.0,2.21042379]
["bitfinex","ETHUSD",1756348683127,0.2876,4524.3,4523.8,0.02]
["bitfinex","ETHUSD",1756348683333,0.1104,4523.9,4523.8,2.23050424]
["bitfinex","ETHUSD",1756348683513,0.8477,4523.9,4523.8,2.23050424]
["bitfinex","ETHUSD",1756348683707,0.8477,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756348683911,0.8477,4523.9,4523.8,2.23053096]
["bitfinex","ETHUSD",1756348685847,0.021,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1756348686047,0.4497,4524.7,4524.4,2.21023782]
["bitfinex","ETHUSD",1756348686251,0.398,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756348686560,0.8477,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756348686763,0.398,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756348687054,0.8477,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756348688015,0.398,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756348688219,0.2876,4524.5,4524.4,3.02409449]
["bitfinex","ETHUSD",1756348688451,0.1104,4524.6,4524.4,3.02409449]
["bitfinex","ETHUSD",1756348688452,0.1104,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756348688654,0.1104,4524.6,4524.5,5.92818897]
["bitfinex","ETHUSD",1756348688853,0.8477,4524.6,4523.3,2.21075078]
["bitfinex","ETHUSD",1756348689149,2.65989735,4524.5,4523.7,2.21055521]
["bitfinex","ETHUSD",1756348689349,0.2876,4523.8,4523.6,2.21062738]
["bitfinex","ETHUSD",1756348689548,0.5601,4523.7,4523.6,2.21062738]
["bitfinex","ETHUSD",1756348689732,0.8477,4523.7,4523.6,2.21062738]
["bitfinex","ETHUSD",1756348689930,0.398,4523.7,4523.6,2.21062738]
["bitfinex","ETHUSD",1756348690246,0.398,4523.7,4523.6,3.02456009]
["bitfinex","ETHUSD",1756348690456,0.1104,4523.7,4523.6,7.84946009]
["bitfinex","ETHUSD",1756348690755,0.021,4524.8,4524.5,2.21018133]
["bitfinex","ETHUSD",1756348690941,0.1104,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756348691736,0.1104,4524.6,4524.5,6.31708897]
["bitfinex","ETHUSD",1756348691937,0.021,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756348692145,0.021,4524.8,4524.7,8.92909127]
["bitfinex","ETHUSD",1756348692352,0.3086,4524.8,4524.7,8.92909127]
["bitfinex","ETHUSD",1756348692550,0.021,4524.8,4524.7,9.24399127]
["bitfinex","ETHUSD",1756348692744,0.021,4524.8,4524.7,10.19696279]
["bitfinex","ETHUSD",1756348693069,0.7583,4524.8,4524.7,10.19696279]
["bitfinex","ETHUSD",1756348693564,0.7583,4524.8,4524.7,3.0]
["bitfinex","ETHUSD",1756348693735,0.7583,4524.8,4524.0,3.719]
["bitfinex","ETHUSD",1756348693935,0.4497,4524.7,4523.9,3.72]
["bitfinex","ETHUSD",1756348694264,0.4497,4524.7,4524.0,3.0]
["bitfinex","ETHUSD",1756348694468,0.4497,4524.7,4523.9,2.2104821]
["bitfinex","ETHUSD",1756348694469,0.398,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756348694638,0.8477,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756348695553,0.8477,4524.0,4523.6,0.004]
["bitfinex","ETHUSD",1756348695868,0.4497,4523.9,4523.6,2.21462022]
["bitfinex","ETHUSD",1756348696161,0.4497,4523.9,4523.7,2.21057561]
["bitfinex","ETHUSD",1756348696461,0.2876,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756348696765,0.398,4523.7,4523.6,2.2146287]
["bitfinex","ETHUSD",1756348696962,0.829,4523.7,4523.6,2.2146287]
["bitfinex","ETHUSD",1756348699544,0.829,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756348703886,0.1104,4523.7,4523.6,2.5042287]
["bitfinex","ETHUSD",1756348704056,0.8532,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756348707992,0.1104,4523.7,4523.6,0.2936]
["bitfinex","ETHUSD",1756348708199,0.1104,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756348708396,0.1104,4523.7,4523.6,2.72569989]
["bitfinex","ETHUSD",1756348708595,0.1104,4523.7,4523.6,3.17329989]
["bitfinex","ETHUSD",1756348708795,0.1104,4523.7,4523.6,3.19540617]
["bitfinex","ETHUSD",1756348709090,0.1104,4524.2,4523.9,2.2104821]
["bitfinex","ETHUSD",1756348709295,0.021,4524.8,4524.1,0.2896]
["bitfinex","ETHUSD",1756348709492,0.1104,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1756348709693,0.1104,4524.4,4524.3,2.49988667]
["bitfinex","ETHUSD",1756348710895,0.1104,4524.4,4524.3,2.94748667]
["bitfinex","ETHUSD",1756348712004,0.1104,4524.4,4524.3,2.49988667]
["bitfinex","ETHUSD",1756348712209,0.1104,4524.4,4524.3,3.38756889]
["bitfinex","ETHUSD",1756348712999,0.1104,4524.4,4524.3,3.09796889]
["bitfinex","ETHUSD",1756348713178,0.4222,4524.4,4524.3,3.09796889]
["bitfinex","ETHUSD",1756348713494,0.1104,4524.4,4524.3,3.09796889]
["bitfinex","ETHUSD",1756348713701,0.4222,4524.4,4524.3,3.09796889]
["bitfinex","ETHUSD",1756348714091,0.1104,4524.4,4524.3,3.09796889]
["bitfinex","ETHUSD",1756348714494,0.4222,4524.4,4524.3,3.09796889]
["bitfinex","ETHUSD",1756348714700,0.1104,4524.4,4524.3,3.09796889]
["bitfinex","ETHUSD",1756348715180,0.1104,4524.4,4524.3,3.38756889]
["bitfinex","ETHUSD",1756348717013,0.001,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756348717215,0.001,4524.6,4524.5,3.14407509]
["bitfinex","ETHUSD",1756348717403,0.001,4524.6,4524.5,3.88127509]
["bitfinex","ETHUSD",1756348718512,0.001,4524.6,4524.5,7.15167509]
["bitfinex","ETHUSD",1756348719528,0.001,4524.6,4524.5,7.59927509]
["bitfinex","ETHUSD",1756348719728,0.001,4524.6,4524.5,7.15167509]
["bitfinex","ETHUSD",1756348720196,0.001,4524.6,4524.5,7.59927509]
["bitfinex","ETHUSD",1756348720719,0.001,4524.6,4524.5,8.39127509]
["bitfinex","ETHUSD",1756348720888,0.001,4524.6,4524.5,4.67327509]
["bitfinex","ETHUSD",1756348721088,0.001,4524.6,4524.5,8.50167509]
["bitfinex","ETHUSD",1756348722972,0.001,4524.6,4524.5,11.50167509]
["bitfinex","ETHUSD",1756348726928,0.001,4524.6,4524.5,7.78367509]
["bitfinex","ETHUSD",1756348727129,0.001,4524.6,4524.5,11.50167509]
["bitfinex","ETHUSD",1756348728156,0.001,4524.6,4524.5,7.78367509]
["bitfinex","ETHUSD",1756348728468,0.001,4524.6,4524.5,11.50167509]
["bitfinex","ETHUSD",1756348728946,0.001,4524.6,4524.5,7.78367509]
["bitfinex","ETHUSD",1756348729144,0.001,4524.6,4524.5,11.50167509]
["bitfinex","ETHUSD",1756348729926,0.3062,4524.6,4524.5,9.97247509]
["bitfinex","ETHUSD",1756348730150,0.7495,4524.6,4524.5,5.92818897]
["bitfinex","ETHUSD",1756348730767,0.3062,4524.6,4524.5,5.92818897]
["bitfinex","ETHUSD",1756348731632,0.3062,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756348731840,0.7495,4524.6,4524.5,5.92818897]
["bitfinex","ETHUSD",1756348732162,0.3062,4524.6,4524.5,5.92818897]
["bitfinex","ETHUSD",1756348732359,0.3062,4524.6,4524.5,6.75347653]
["bitfinex","ETHUSD",1756348732559,0.001,4524.6,4524.5,6.75347653]
["bitfinex","ETHUSD",1756348732956,0.001,4524.6,4524.5,7.85867653]
["bitfinex","ETHUSD",1756348733160,0.001,4524.6,4524.5,11.32067653]
["bitfinex","ETHUSD",1756348733359,0.001,4524.6,4524.5,11.43107653]
["bitfinex","ETHUSD",1756348733856,0.001,4524.6,4524.5,7.71307653]
["bitfinex","ETHUSD",1756348734056,0.001,4524.6,4524.5,11.43007653]
["bitfinex","ETHUSD",1756348734632,0.021,4524.8,4524.7,6.00209127]
["bitfinex","ETHUSD",1756348734827,0.021,4524.8,4524.7,13.08310805]
["bitfinex","ETHUSD",1756348735028,0.021,4524.8,4524.7,13.39630805]
["bitfinex","ETHUSD",1756348735234,0.021,4524.8,4524.7,13.85830805]
["bitfinex","ETHUSD",1756348735861,0.021,4524.8,4524.7,13.39630805]
["bitfinex","ETHUSD",1756348736161,0.021,4524.8,4524.7,13.85830805]
["bitfinex","ETHUSD",1756348737930,1e-08,4524.8,4524.7,13.85830805]
["bitfinex","ETHUSD",1756348739635,1e-08,4524.8,4524.7,10.14130805]
["bitfinex","ETHUSD",1756348739837,1e-08,4524.8,4524.7,13.85830805]
["bitfinex","ETHUSD",1756348741642,1e-08,4524.8,4524.7,10.14130805]
["bitfinex","ETHUSD",1756348741886,1e-08,4524.8,4524.7,13.39630805]
["bitfinex","ETHUSD",1756348742126,1e-08,4524.8,4524.7,13.85830805]
["bitfinex","ETHUSD",1756348742695,0.001,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1756348742845,1e-08,4525.3,4525.2,6.30203178]
["bitfinex","ETHUSD",1756348743045,1e-08,4525.3,4525.2,10.12943178]
["bitfinex","ETHUSD",1756348743246,1e-08,4525.3,4525.2,10.44263178]
["bitfinex","ETHUSD",1756348743479,1e-08,4525.3,4525.2,10.90463178]
["bitfinex","ETHUSD",1756348743656,1e-08,4525.3,4525.2,6.72563178]
["bitfinex","ETHUSD",1756348743858,1e-08,4525.3,4525.2,10.12943178]
["bitfinex","ETHUSD",1756348744285,0.30520001,4525.3,4525.2,6.41243178]
["bitfinex","ETHUSD",1756348744446,0.74850001,4525.3,4525.2,5.62043178]
["bitfinex","ETHUSD",1756348744647,0.74850001,4525.3,4525.2,9.33743178]
["bitfinex","ETHUSD",1756348744944,0.74850001,4525.3,4525.2,6.33743178]
["bitfinex","ETHUSD",1756348745162,0.74850001,4525.3,4525.2,7.12943178]
["bitfinex","ETHUSD",1756348745551,0.74850001,4525.3,4525.2,6.22703178]
["bitfinex","ETHUSD",1756348745762,0.74850001,4525.3,4525.2,5.92684707]
["bitfinex","ETHUSD",1756348746362,0.74850001,4525.3,4525.2,6.71884707]
["bitfinex","ETHUSD",1756348746679,1e-08,4525.3,4525.2,6.71884707]
["bitfinex","ETHUSD",1756348746853,1e-08,4525.3,4525.2,7.03204707]
["bitfinex","ETHUSD",1756348747181,1e-08,4525.3,4525.2,7.14244707]
["bitfinex","ETHUSD",1756348747383,1e-08,4525.3,4525.2,8.42388351]
["bitfinex","ETHUSD",1756348747742,1e-08,4525.3,4525.2,8.42488351]
["bitfinex","ETHUSD",1756348747945,0.74850001,4525.3,4525.2,8.11068351]
["bitfinex","ETHUSD",1756348748176,1e-08,4525.3,4525.2,8.11068351]
["bitfinex","ETHUSD",1756348748382,1e-08,4525.3,4525.2,4.70688351]
["bitfinex","ETHUSD",1756348748680,1e-08,4525.3,4525.2,8.42388351]
["bitfinex","ETHUSD",1756348748973,0.30520001,4525.3,4525.2,4.39368351]
["bitfinex","ETHUSD",1756348749156,0.74850001,4525.3,4525.2,8.11068351]
["bitfinex","ETHUSD",1756348753073,0.74850001,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756348753274,0.74850001,4525.3,4525.2,5.92684707]
["bitfinex","ETHUSD",1756348756657,1e-08,4525.3,4525.2,5.92684707]
["bitfinex","ETHUSD",1756348756857,0.78380001,4525.3,4525.2,5.92684707]
["bitfinex","ETHUSD",1756348757369,0.31350001,4525.3,4525.2,5.92684707]
["bitfinex","ETHUSD",1756348758359,1e-08,4525.3,4525.2,6.74052351]
["bitfinex","ETHUSD",1756348758868,0.31350001,4525.3,4525.2,6.74052351]
["bitfinex","ETHUSD",1756348760186,1e-08,4525.3,4525.2,6.74052351]
["bitfinex","ETHUSD",1756348760382,1e-08,4525.3,4525.2,7.84232351]
["bitfinex","ETHUSD",1756348760583,1e-08,4525.3,4525.2,11.27402351]
["bitfinex","ETHUSD",1756348760805,1e-08,4525.3,4525.2,11.38442351]
["bitfinex","ETHUSD",1756348763302,0.31350001,4525.3,4525.2,10.64292351]
["bitfinex","ETHUSD",1756348764000,1e-08,4525.3,4525.2,10.95272351]
["bitfinex","ETHUSD",1756348764195,1e-08,4525.3,4525.2,6.92592351]
["bitfinex","ETHUSD",1756348764403,0.31350001,4525.3,4525.2,10.64292351]
["bitfinex","ETHUSD",1756348765095,0.31350001,4525.3,4525.2,7.64292351]
["bitfinex","ETHUSD",1756348765265,0.78380001,4525.3,4525.2,6.82924707]
["bitfinex","ETHUSD",1756348766096,0.31350001,4525.3,4525.2,6.82924707]
["bitfinex","ETHUSD",1756348766897,1e-08,4525.3,4525.2,7.13904707]
["bitfinex","ETHUSD",1756348767096,1e-08,4525.3,4525.2,7.02864707]
["bitfinex","ETHUSD",1756348767299,1e-08,4525.3,4525.2,7.57074707]
["bitfinex","ETHUSD",1756348767508,1e-08,4525.3,4525.2,8.54921351]
["bitfinex","ETHUSD",1756348767872,1e-08,4525.3,4525.2,7.80771351]
["bitfinex","ETHUSD",1756348768703,0.78380001,4525.3,4525.2,7.80771351]
["bitfinex","ETHUSD",1756348772617,1e-08,4525.3,4525.2,8.11751351]
["bitfinex","ETHUSD",1756348772997,1e-08,4525.3,4525.2,8.54921351]
["bitfinex","ETHUSD",1756348773588,1e-08,4525.3,4525.2,4.83221351]
["bitfinex","ETHUSD",1756348773787,1e-08,4525.3,4525.2,11.54921351]
["bitfinex","ETHUSD",1756348776032,1e-08,4525.3,4525.2,7.83221351]
["bitfinex","ETHUSD",1756348776190,1e-08,4525.3,4525.2,7.40051351]
["bitfinex","ETHUSD",1756348776390,1e-08,4525.3,4525.2,11.11651351]
["bitfinex","ETHUSD",1756348777418,1e-08,4525.3,4525.2,10.80671351]
["bitfinex","ETHUSD",1756348777619,0.31350001,4525.3,4525.2,10.80671351]
["bitfinex","ETHUSD",1756348777998,0.78380001,4525.3,4525.2,3.18831351]
["bitfinex","ETHUSD",1756348778204,0.78380001,4525.3,4525.2,5.92584707]
["bitfinex","ETHUSD",1756348779899,0.78380001,4525.3,4525.2,6.71784707]
["bitfinex","ETHUSD",1756348779900,1e-08,4525.3,4525.2,6.71784707]
["bitfinex","ETHUSD",1756348780101,1e-08,4525.3,4525.2,7.13804707]
["bitfinex","ETHUSD",1756348780316,0.31350001,4525.3,4525.2,2.32024707]
["bitfinex","ETHUSD",1756348780503,0.78380001,4525.3,4525.2,5.92584707]
["bitfinex","ETHUSD",1756348781005,1e-08,4525.3,4525.2,7.53182351]
["bitfinex","ETHUSD",1756348781220,1e-08,4525.3,4525.2,3.81582351]
["bitfinex","ETHUSD",1756348781433,0.31350001,4525.3,4525.2,7.53182351]
["bitfinex","ETHUSD",1756348782225,1e-08,4525.3,4525.2,7.53182351]
["bitfinex","ETHUSD",1756348782926,1e-08,4525.3,4525.2,3.81582351]
["bitfinex","ETHUSD",1756348783127,0.78380001,4525.3,4525.2,5.92584707]
["bitfinex","ETHUSD",1756348785532,0.31350001,4525.3,4525.2,5.92584707]
["bitfinex","ETHUSD",1756348786112,0.78380001,4525.3,4525.2,5.92584707]
["bitfinex","ETHUSD",1756348789839,0.75230001,4525.3,4525.2,5.92584707]
["bitfinex","ETHUSD",1756348791004,0.28200001,4525.3,4525.2,5.92584707]
["bitfinex","ETHUSD",1756348791939,0.72260001,4525.3,4525.2,5.92584707]
["bitfinex","ETHUSD",1756348798862,0.28200001,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756348799049,0.72260001,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756348799863,0.1104,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756348800366,0.1104,4525.4,4525.3,5.92579824]
["bitfinex","ETHUSD",1756348801658,0.1104,4525.4,4525.3,6.73976277]
["bitfinex","ETHUSD",1756348802165,0.4054,4525.4,4525.3,3.02376277]
["bitfinex","ETHUSD",1756348802369,0.4054,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756348802560,0.846,4525.4,4525.3,5.92579824]
["bitfinex","ETHUSD",1756348804372,0.846,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756348806169,0.4054,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756348807340,0.1104,4525.4,4525.3,2.51399824]
["bitfinex","ETHUSD",1756348807541,0.1104,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756348807950,0.001,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756348808245,0.001,4525.6,4525.5,5.94779758]
["bitfinex","ETHUSD",1756348808548,0.001,4525.6,4525.5,6.69830058]
["bitfinex","ETHUSD",1756348809060,0.001,4525.6,4525.5,6.80870058]
["bitfinex","ETHUSD",1756348810052,0.001,4525.6,4525.5,7.60070058]
["bitfinex","ETHUSD",1756348810379,0.001,4525.6,4525.5,11.66314737]
["bitfinex","ETHUSD",1756348810952,0.001,4525.6,4525.5,7.47874737]
["bitfinex","ETHUSD",1756348811148,0.001,4525.6,4525.5,7.09854737]
["bitfinex","ETHUSD",1756348812768,0.001,4525.6,4525.5,7.40274737]
["bitfinex","ETHUSD",1756348813776,0.001,4525.6,4525.5,8.66314737]
["bitfinex","ETHUSD",1756348814277,0.001,4525.6,4525.5,11.66314737]
["bitfinex","ETHUSD",1756348814476,0.001,4525.6,4525.5,11.19374737]
["bitfinex","ETHUSD",1756348814681,0.001,4525.6,4525.5,11.66214737]
["bitfinex","ETHUSD",1756348816654,0.001,4525.6,4525.5,7.17454737]
["bitfinex","ETHUSD",1756348816960,0.001,4525.6,4525.5,10.88954737]
["bitfinex","ETHUSD",1756348817586,0.001,4525.6,4525.5,11.18974737]
["bitfinex","ETHUSD",1756348818778,0.001,4525.6,4525.5,7.17454737]
["bitfinex","ETHUSD",1756348818964,0.001,4525.6,4525.5,10.88954737]
["bitfinex","ETHUSD",1756348819682,0.001,4525.6,4525.5,11.18974737]
["bitfinex","ETHUSD",1756348823082,0.001,4525.6,4525.5,11.66084737]
["bitfinex","ETHUSD",1756348823984,0.001,4525.6,4525.5,11.18974737]
["bitfinex","ETHUSD",1756348825484,0.001,4525.6,4525.5,11.66084737]
["bitfinex","ETHUSD",1756348826882,0.001,4525.6,4525.5,7.47474737]
["bitfinex","ETHUSD",1756348827086,0.001,4525.6,4525.5,11.18974737]
["bitfinex","ETHUSD",1756348827396,0.001,4525.6,4525.5,10.88954737]
["bitfinex","ETHUSD",1756348827586,0.001,4525.6,4525.5,11.18874737]
["bitfinex","ETHUSD",1756348828575,1e-08,4525.6,4525.5,11.18874737]
["bitfinex","ETHUSD",1756348828770,1e-08,4525.6,4525.5,11.65984737]
["bitfinex","ETHUSD",1756348829356,0.021,4525.8,4525.5,11.65984737]
["bitfinex","ETHUSD",1756348829559,0.041,4527.8,4526.5,3.00121241]
["bitfinex","ETHUSD",1756348829775,0.432,4527.5,4526.5,9.71521241]
["bitfinex","ETHUSD",1756348829969,0.432,4527.5,4526.5,10.01541241]
["bitfinex","ETHUSD",1756348830290,0.433,4527.3,4526.5,10.12581241]
["bitfinex","ETHUSD",1756348831856,0.432,4527.1,4526.5,10.12581241]
["bitfinex","ETHUSD",1756348833759,0.001,4527.3,4526.5,10.12581241]
["bitfinex","ETHUSD",1756348833965,0.432,4527.1,4526.5,10.12581241]
["bitfinex","ETHUSD",1756348834158,0.432,4527.1,4526.5,6.41181241]
["bitfinex","ETHUSD",1756348834365,0.432,4527.1,4526.5,10.7041802]
["bitfinex","ETHUSD",1756348834573,0.298,4526.6,4526.5,6.1981802]
["bitfinex","ETHUSD",1756348834780,0.73,4526.6,4526.5,6.03361241]
["bitfinex","ETHUSD",1756348835185,0.73,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756348835387,0.73,4526.6,4526.5,5.92321241]
["bitfinex","ETHUSD",1756348835807,0.73,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756348836400,0.73,4526.6,4526.5,5.92321241]
["bitfinex","ETHUSD",1756348837195,0.298,4526.6,4526.5,5.92321241]
["bitfinex","ETHUSD",1756348837709,0.001,4526.6,4526.5,6.22341241]
["bitfinex","ETHUSD",1756348837912,0.298,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756348838119,0.73,4526.6,4526.5,5.92221241]
["bitfinex","ETHUSD",1756348841709,0.001,4526.6,4526.5,6.22241241]
["bitfinex","ETHUSD",1756348841922,0.001,4526.6,4526.5,10.48551241]
["bitfinex","ETHUSD",1756348842276,0.001,4526.6,4526.5,10.59591241]
["bitfinex","ETHUSD",1756348842581,0.001,4526.6,4526.5,13.57543193]
["bitfinex","ETHUSD",1756348843195,0.021,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756348843402,0.021,4526.8,4526.7,9.73620594]
["bitfinex","ETHUSD",1756348843609,0.021,4526.8,4526.7,10.4854148]
["bitfinex","ETHUSD",1756348845522,1e-08,4526.8,4526.7,10.0143148]
["bitfinex","ETHUSD",1756348845676,1e-08,4526.8,4526.7,11.54565947]
["bitfinex","ETHUSD",1756348851236,0.29760001,4526.8,4526.7,7.53245947]
["bitfinex","ETHUSD",1756348851441,0.29760001,4526.8,4526.7,11.24445947]
["bitfinex","ETHUSD",1756348852753,1e-08,4526.8,4526.7,11.54775947]
["bitfinex","ETHUSD",1756348853312,1e-08,4526.8,4526.7,7.53245947]
["bitfinex","ETHUSD",1756348853517,0.29760001,4526.8,4526.7,11.24445947]
["bitfinex","ETHUSD",1756348854241,0.29760001,4526.8,4526.7,7.53245947]
["bitfinex","ETHUSD",1756348854418,0.29760001,4526.8,4526.7,11.24445947]
["bitfinex","ETHUSD",1756348854940,0.76200001,4526.8,4526.7,11.24445947]
["bitfinex","ETHUSD",1756348855754,0.29760001,4526.8,4526.7,11.24445947]
["bitfinex","ETHUSD",1756348857028,0.76200001,4526.8,4526.7,11.24445947]
["bitfinex","ETHUSD",1756348859046,0.76200001,4526.8,4526.7,7.53245947]
["bitfinex","ETHUSD",1756348859355,0.29760001,4526.8,4526.7,11.24445947]
["bitfinex","ETHUSD",1756348860823,1e-08,4526.8,4526.7,11.54775947]
["bitfinex","ETHUSD",1756348863821,1e-08,4526.8,4526.7,11.65815947]
["bitfinex","ETHUSD",1756348864162,1e-08,4526.8,4526.7,16.34675947]
["bitfinex","ETHUSD",1756348865426,1e-08,4527.1,4527.0,3.00096841]
["bitfinex","ETHUSD",1756348865622,1e-08,4527.1,4527.0,8.27858324]
["bitfinex","ETHUSD",1756348865833,1e-08,4527.1,4527.0,5.28739356]
["bitfinex","ETHUSD",1756348866039,1e-08,4527.1,4527.0,8.99839356]
["bitfinex","ETHUSD",1756348866460,1e-08,4527.1,4527.0,4.95919356]
["bitfinex","ETHUSD",1756348866759,1e-08,4527.1,4527.0,8.36689356]
["bitfinex","ETHUSD",1756348867340,0.29760001,4527.1,4527.0,8.36689356]
["bitfinex","ETHUSD",1756348868130,0.76200001,4527.1,4527.0,8.36689356]
["bitfinex","ETHUSD",1756348868732,0.29760001,4527.1,4527.0,8.36689356]
["bitfinex","ETHUSD",1756348869563,0.76200001,4527.1,4527.0,5.91996841]
["bitfinex","ETHUSD",1756348870564,0.76200001,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756348870876,0.87240001,4527.1,4527.0,5.91996841]
["bitfinex","ETHUSD",1756348871574,0.76200001,4527.1,4527.0,5.91996841]
["bitfinex","ETHUSD",1756348873704,0.76200001,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756348873992,0.76200001,4527.1,4527.0,5.91996841]
["bitfinex","ETHUSD",1756348874365,0.76200001,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756348882068,1e-08,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756348882274,1e-08,4527.1,4527.0,3.77835948]
["bitfinex","ETHUSD",1756348882807,1e-08,4527.1,4527.0,2.49986841]
["bitfinex","ETHUSD",1756348882971,0.28890001,4527.1,4527.0,5.91996841]
["bitfinex","ETHUSD",1756348883302,0.74770001,4527.1,4527.0,5.91996841]
["bitfinex","ETHUSD",1756348886616,0.74770001,4527.1,4527.0,5.91896841]
["bitfinex","ETHUSD",1756348886818,1e-08,4527.1,4527.0,6.20986841]
["bitfinex","ETHUSD",1756348887020,1e-08,4527.1,4527.0,7.0517598]
["bitfinex","ETHUSD",1756348888287,1e-08,4527.1,4527.0,6.20986841]
["bitfinex","ETHUSD",1756348888616,1e-08,4527.1,4527.0,6.76376841]
["bitfinex","ETHUSD",1756348889024,1e-08,4527.1,4527.0,6.76776841]
["bitfinex","ETHUSD",1756348890026,1e-08,4527.1,4527.0,7.55976841]
["bitfinex","ETHUSD",1756348896154,1e-08,4527.1,4527.0,10.55976841]
["bitfinex","ETHUSD",1756348896359,1e-08,4527.1,4527.0,11.7262498]
["bitfinex","ETHUSD",1756348896526,0.001,4527.6,4527.5,3.00072446]
["bitfinex","ETHUSD",1756348896848,0.001,4527.6,4527.5,8.52012446]
["bitfinex","ETHUSD",1756348897041,0.001,4527.6,4527.5,8.81102446]
["bitfinex","ETHUSD",1756348897244,0.001,4527.6,4527.5,9.25452446]
["bitfinex","ETHUSD",1756348897438,0.001,4527.6,4527.5,10.40085638]
["bitfinex","ETHUSD",1756348902049,0.001,4527.6,4527.5,9.95735638]
["bitfinex","ETHUSD",1756348902557,0.001,4527.6,4527.5,9.66645638]
["bitfinex","ETHUSD",1756348902737,0.001,4527.6,4527.5,9.95735638]
["bitfinex","ETHUSD",1756348903631,0.001,4527.6,4527.5,9.95635638]
["bitfinex","ETHUSD",1756348909063,0.001,4528.1,4528.0,3.00048056]
["bitfinex","ETHUSD",1756348909263,0.001,4528.1,4528.0,6.73056536]
["bitfinex","ETHUSD",1756348909437,0.001,4528.1,4528.0,7.11878056]
["bitfinex","ETHUSD",1756348909635,0.001,4528.1,4528.0,7.55538056]
["bitfinex","ETHUSD",1756348910339,1e-08,4528.8,4528.6,0.792]
["bitfinex","ETHUSD",1756348910654,1e-08,4528.8,4528.7,11.10376287]
["bitfinex","ETHUSD",1756348910862,1e-08,4528.8,4528.7,11.40366287]
["bitfinex","ETHUSD",1756348911169,1e-08,4528.8,4528.7,11.84026287]
["bitfinex","ETHUSD",1756348913070,1e-08,4528.8,4528.7,12.63226287]
["bitfinex","ETHUSD",1756348913693,1e-08,4528.8,4528.7,12.19566287]
["bitfinex","ETHUSD",1756348914177,1e-08,4528.8,4528.7,12.63226287]
["bitfinex","ETHUSD",1756348914357,1e-08,4528.8,4528.7,12.19566287]
["bitfinex","ETHUSD",1756348917472,1e-08,4528.8,4528.7,8.48766287]
["bitfinex","ETHUSD",1756348917668,1e-08,4528.8,4528.7,12.19466287]
["bitfinex","ETHUSD",1756348920587,1e-08,4528.8,4528.7,8.48766287]
["bitfinex","ETHUSD",1756348920764,0.75680001,4528.8,4528.7,11.10276287]
["bitfinex","ETHUSD",1756348920959,0.75680001,4528.8,4528.7,8.10276287]
["bitfinex","ETHUSD",1756348921284,0.75680001,4528.8,4528.7,7.7235392]
["bitfinex","ETHUSD",1756348922589,0.75680001,4528.8,4528.7,7.7225392]
["bitfinex","ETHUSD",1756348923182,1e-08,4528.8,4528.7,7.7225392]
["bitfinex","ETHUSD",1756348923357,0.29440001,4528.8,4528.7,7.7225392]
["bitfinex","ETHUSD",1756348924361,0.75680001,4528.8,4528.7,7.7225392]
["bitfinex","ETHUSD",1756348925286,0.75680001,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756348925467,0.75680001,4528.8,4528.7,7.7225392]
["bitfinex","ETHUSD",1756348926085,1e-08,4528.8,4528.7,7.7225392]
["bitfinex","ETHUSD",1756348926380,1e-08,4528.8,4528.7,8.71561679]
["bitfinex","ETHUSD",1756348926965,1e-08,4528.8,4528.7,9.80751679]
["bitfinex","ETHUSD",1756348928167,0.29440001,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348930002,0.29440001,4528.8,4528.7,5.80161679]
["bitfinex","ETHUSD",1756348930197,0.29440001,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348933112,1e-08,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348933609,1e-08,4528.8,4528.7,9.80751679]
["bitfinex","ETHUSD",1756348933797,0.29440001,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348933998,1e-08,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348934802,0.29440001,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348935000,0.75680001,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348935689,0.29440001,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348935883,0.29440001,4528.8,4528.7,5.80161679]
["bitfinex","ETHUSD",1756348936209,0.29440001,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348937310,1e-08,4528.8,4528.7,9.50761679]
["bitfinex","ETHUSD",1756348938220,1e-08,4528.8,4528.7,9.80881679]
["bitfinex","ETHUSD",1756348938798,1e-08,4528.8,4528.7,9.50661679]
["bitfinex","ETHUSD",1756348938990,0.29640001,4528.8,4528.7,9.50661679]
["bitfinex","ETHUSD",1756348939727,0.29640001,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756348939883,0.72680001,4528.8,4527.4,1.698]
["bitfinex","ETHUSD",1756348940088,0.4304,4528.7,4528.6,2.20816209]
["bitfinex","ETHUSD",1756348940401,0.7268,4528.7,4528.2,3.705]
["bitfinex","ETHUSD",1756348940603,0.4304,4528.6,4528.5,2.20823333]
["bitfinex","ETHUSD",1756348940802,0.4304,4528.6,4527.4,1.698]
["bitfinex","ETHUSD",1756348941002,0.4304,4528.5,4528.2,2.20838195]
["bitfinex","ETHUSD",1756348941219,0.2964,4528.3,4528.2,2.20838195]
["bitfinex","ETHUSD",1756348941395,0.7268,4528.3,4528.0,2.2084708]
["bitfinex","ETHUSD",1756348941714,0.4304,4528.2,4527.7,3.705]
["bitfinex","ETHUSD",1756348941915,0.4304,4528.1,4527.7,3.705]
["bitfinex","ETHUSD",1756348942094,0.2964,4527.8,4527.7,5.91362689]
["bitfinex","ETHUSD",1756348942297,0.7268,4527.8,4527.7,5.91362689]
["bitfinex","ETHUSD",1756348942620,0.7268,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756348943196,0.7268,4527.8,4527.4,3.705]
["bitfinex","ETHUSD",1756348943526,0.2964,4527.8,4527.7,2.21262689]
["bitfinex","ETHUSD",1756348943722,0.2964,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348944087,0.7268,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348948608,2.93537811,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348948793,0.7268,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348949836,0.8372,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348951911,3.04577811,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348952510,0.8372,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348952731,3.04577811,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348953537,0.8372,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348953941,3.04577811,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348956055,13.67598774,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756348956356,2.20877324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348956552,10.61377324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348956715,11.34057324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348956911,11.45097324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348959638,11.79668931,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756348960928,2.20891961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348961135,16.65552924,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348961349,17.38232924,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348965224,17.5880931,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348966358,17.58817055,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348966722,17.58814694,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348971669,7.0222177,4527.1,4527.0,0.3196]
["bitfinex","ETHUSD",1756348971825,9.23113731,4527.1,4527.0,0.3196]
["bitfinex","ETHUSD",1756348972541,7.0222177,4527.1,4527.0,0.3196]
["bitfinex","ETHUSD",1756348972744,3.2058177,4527.1,4527.0,0.7488]
["bitfinex","ETHUSD",1756348973049,7.0222177,4527.1,4527.0,0.7488]
["bitfinex","ETHUSD",1756348973452,7.0222177,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348973857,9.23113731,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348974154,7.0222177,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348974545,7.0222177,4527.1,4527.0,0.3196]
["bitfinex","ETHUSD",1756348975029,7.0222177,4527.1,4527.0,0.7488]
["bitfinex","ETHUSD",1756348975941,4.0222177,4527.1,4527.0,0.7488]
["bitfinex","ETHUSD",1756348976661,4.02302644,4527.1,4527.0,0.7488]
["bitfinex","ETHUSD",1756348979835,4.02302644,4527.1,4527.0,0.3196]
["bitfinex","ETHUSD",1756348982534,6.51834605,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756348982769,2.2090172,4526.9,4526.6,0.004]
["bitfinex","ETHUSD",1756348982971,3.0,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348983186,5.70214124,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348983388,5.81254124,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348983672,6.26564124,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348983873,9.97064124,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348984564,6.26564124,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348984738,9.97064124,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348985737,9.97085726,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348985936,9.97085352,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348986874,9.51775352,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348987282,9.97085352,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348989461,10.31662569,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348992200,10.20622569,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348994069,10.99822569,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756348994276,3.00126122,4526.4,4525.8,0.02]
["bitfinex","ETHUSD",1756348994465,19.24330957,4526.4,4525.8,0.02]
["bitfinex","ETHUSD",1756348994664,6.00131003,4526.3,4525.8,0.02]
["bitfinex","ETHUSD",1756348994888,3.00140765,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756348995092,6.49464637,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756348995309,6.94774637,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756348995606,7.29359267,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756348996105,7.11612299,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756348996309,7.11583338,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756348997101,7.11575459,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756348998982,7.46159688,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756349002088,7.57199688,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756349003219,7.5717376,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756349006023,7.1186376,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756349006221,7.5781376,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756349006428,7.1186376,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756349006740,7.11860247,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756349007231,7.11860247,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349007232,9.57782585,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349007560,9.57786871,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349008749,9.23202642,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349009816,9.23202642,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349010218,9.23202642,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349010610,5.52602642,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349010807,9.23102642,4526.1,4526.0,0.7785]
["bitfinex","ETHUSD",1756349011932,9.23102642,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349012319,9.57683359,4526.1,4526.0,0.7785]
["bitfinex","ETHUSD",1756349012839,5.87183359,4526.1,4526.0,0.7785]
["bitfinex","ETHUSD",1756349013016,9.57683359,4526.1,4526.0,0.7785]
["bitfinex","ETHUSD",1756349014019,9.57683359,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349016317,9.57683359,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349016519,9.37061482,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349016719,9.57734872,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349017150,9.57736749,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349017749,9.57740468,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349018628,9.57740468,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349019034,9.57740468,4526.1,4526.0,0.7785]
["bitfinex","ETHUSD",1756349020352,9.23159751,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349021254,9.99239751,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349021654,9.94239751,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349023528,10.62072566,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349023732,11.08022566,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349025529,6.12372566,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349025822,6.12372566,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349025823,9.47742566,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349026023,9.13159751,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349026721,5.42659751,4526.1,4526.0,0.3103]
["bitfinex","ETHUSD",1756349027043,9.13159751,4526.1,4526.0,0.78]
["bitfinex","ETHUSD",1756349027425,17.07410714,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349027755,16.76195869,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349027943,16.76195869,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349028249,16.76195869,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349028467,16.76195869,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349028631,16.76195869,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349029024,17.07425869,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349029450,17.0577909,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349029653,17.0577909,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349029966,17.3700909,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349030258,17.8305909,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349033767,17.0577909,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349034273,17.3700909,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349035354,17.0577909,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349036138,9.42658127,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349036339,9.21963986,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349038121,8.87380765,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349038765,5.16980765,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349038954,8.87380765,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349039155,5.16980765,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349039365,8.87380765,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349039853,8.82380765,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349041382,9.16962293,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349041595,9.16962293,4526.1,4526.0,0.7694]
["bitfinex","ETHUSD",1756349045178,9.16962293,4526.1,4526.0,0.2997]
["bitfinex","ETHUSD",1756349045763,9.16962293,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349045764,9.48192293,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349045964,9.94242293,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349048104,17.57263256,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349048283,17.22681728,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349048468,17.22781728,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349050138,18.01981728,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349051804,18.36567033,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756349053705,6.00165175,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349053905,17.33486138,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349054089,18.21806138,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349054409,18.5639508,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349056107,18.21806138,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349059190,16.65326138,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349059403,16.99914544,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349060003,5.55553581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349060212,9.36893581,4525.6,4525.5,0.7613]
["bitfinex","ETHUSD",1756349060412,9.36893581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349063325,11.06893581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349063725,11.06893581,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349063913,11.06893581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349064293,11.06893581,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349064622,11.06893581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349065229,7.36593581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349065528,11.06893581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349065731,11.06993581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349069248,11.36553581,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349069649,18.99574544,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349069947,19.43454544,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349072145,18.99574544,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349072353,11.36553581,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349074544,11.80433581,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349075077,7.36693581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349075279,11.06993581,4525.6,4525.5,0.7613]
["bitfinex","ETHUSD",1756349076684,11.06993581,4525.6,4525.5,0.2901]
["bitfinex","ETHUSD",1756349077179,11.80433581,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349081077,20.22654544,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349081277,19.88066138,4525.6,4525.5,0.004]
["bitfinex","ETHUSD",1756349082080,19.88066138,4525.6,4525.3,0.004]
["bitfinex","ETHUSD",1756349082081,6.00174941,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756349082382,9.70374941,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756349082679,10.43814941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756349084583,10.78407211,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756349085988,17.47814941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756349086966,17.68506889,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756349087293,17.47814941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756349089491,17.82407086,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756349091198,5.20979824,4525.3,4524.8,1e-08]
["bitfinex","ETHUSD",1756349091358,13.74260322,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349091565,17.74090322,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349091799,18.17880322,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349092100,18.52475243,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349093269,17.79055243,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349094394,20.11955243,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349094628,5.6663428,4524.9,4524.8,0.30060001]
["bitfinex","ETHUSD",1756349094756,9.2579428,4524.9,4524.8,0.30060001]
["bitfinex","ETHUSD",1756349097279,9.2579428,4524.9,4524.8,0.73820001]
["bitfinex","ETHUSD",1756349098593,9.2579428,4524.9,4524.8,0.74220001]
["bitfinex","ETHUSD",1756349099424,9.2579428,4524.9,4524.8,0.30460001]
["bitfinex","ETHUSD",1756349100727,9.2579428,4524.9,4524.8,0.74220001]
["bitfinex","ETHUSD",1756349101326,9.2579428,4524.9,4524.8,0.30460001]
["bitfinex","ETHUSD",1756349101546,10.7841428,4524.9,4524.8,0.00400001]
["bitfinex","ETHUSD",1756349102035,10.7841428,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349103335,10.0499428,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349104643,10.1603428,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349106025,9.81439359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349106643,16.85439359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756349107371,17.15069359,4524.9,4521.2,7.63020963]
["bitfinex","ETHUSD",1756349107514,17.15069359,4524.9,4521.4,0.4376]
["bitfinex","ETHUSD",1756349107515,3.0,4523.0,4521.4,0.4376]
["bitfinex","ETHUSD",1756349107851,12.84166941,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756349108152,12.84166941,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756349108153,2.21180217,4521.2,4521.1,0.4376]
["bitfinex","ETHUSD",1756349108454,10.01497105,4521.2,4521.1,0.4376]
["bitfinex","ETHUSD",1756349108655,9.17046096,4521.2,4521.1,0.7382]
["bitfinex","ETHUSD",1756349109118,9.28423322,4521.2,4521.1,0.7382]
["bitfinex","ETHUSD",1756349109516,9.28423322,4521.2,4521.1,0.3006]
["bitfinex","ETHUSD",1756349110450,9.28323322,4521.2,4521.1,0.7382]
["bitfinex","ETHUSD",1756349110650,9.62943606,4521.2,4521.1,0.7382]
["bitfinex","ETHUSD",1756349110955,9.62943606,4521.2,4521.1,0.3006]
["bitfinex","ETHUSD",1756349113340,9.62843606,4521.2,4521.1,0.3006]
["bitfinex","ETHUSD",1756349113758,2.21194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756349114074,10.86960773,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756349114216,10.86960773,4520.9,4520.8,0.3206]
["bitfinex","ETHUSD",1756349115355,10.86960773,4520.9,4520.8,0.7582]
["bitfinex","ETHUSD",1756349115659,10.86960773,4520.9,4520.8,0.3206]
["bitfinex","ETHUSD",1756349116369,10.86806091,4520.9,4520.8,0.3206]
["bitfinex","ETHUSD",1756349117077,10.86800605,4520.9,4520.8,0.3206]
["bitfinex","ETHUSD",1756349117900,10.97840605,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756349118180,2.2120468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756349118358,9.47573542,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756349119978,9.47560431,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756349121354,9.76330431,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756349121678,10.10955888,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756349121980,2.21229149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756349122184,16.90382712,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756349122483,16.90382712,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349122977,16.90282712,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349125002,13.15782712,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349125304,16.90182712,4520.2,4520.1,0.7772]
["bitfinex","ETHUSD",1756349125664,16.90182712,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349126701,16.69690112,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349127006,16.90157128,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349127404,16.89957128,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349127604,16.89957128,4520.2,4520.1,0.7772]
["bitfinex","ETHUSD",1756349128104,16.89957128,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349128404,16.89957128,4520.2,4520.1,0.7772]
["bitfinex","ETHUSD",1756349130815,16.89957128,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349130999,16.89957128,4520.2,4520.1,0.7772]
["bitfinex","ETHUSD",1756349131506,13.15757128,4520.2,4520.1,0.7772]
["bitfinex","ETHUSD",1756349131673,9.26836165,4520.2,4520.1,0.7772]
["bitfinex","ETHUSD",1756349132208,9.26836165,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349134202,5.52736165,4520.2,4520.1,0.3094]
["bitfinex","ETHUSD",1756349134405,2.21243832,4519.9,4519.8,0.4878]
["bitfinex","ETHUSD",1756349134607,10.96750848,4519.9,4519.8,0.4878]
["bitfinex","ETHUSD",1756349134907,10.96750848,4519.9,4519.8,0.7932]
["bitfinex","ETHUSD",1756349137409,2.21253623,4519.7,4519.6,0.004]
["bitfinex","ETHUSD",1756349137709,6.15602345,4519.7,4519.6,0.004]
["bitfinex","ETHUSD",1756349137872,3.94348722,4519.7,4519.6,0.004]
["bitfinex","ETHUSD",1756349138298,6.15602345,4519.7,4519.6,0.004]
["bitfinex","ETHUSD",1756349138779,3.94348722,4519.7,4519.6,0.004]
["bitfinex","ETHUSD",1756349139396,4.05188722,4519.7,4519.6,0.004]
["bitfinex","ETHUSD",1756349139595,6.26442345,4519.7,4519.6,0.004]
["bitfinex","ETHUSD",1756349140323,4.05188722,4519.7,4519.1,0.004]
["bitfinex","ETHUSD",1756349140514,0.1104,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349140694,4.05188722,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349141129,0.31688722,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349141424,4.05188722,4519.2,4519.1,0.22769191]
["bitfinex","ETHUSD",1756349141629,4.05188722,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349143315,6.26466824,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349143818,4.05188722,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349147710,4.05230375,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349149731,0.31730375,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349149922,4.04830375,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349152453,4.35260375,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349152622,4.48310375,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349154259,4.78740375,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349156555,4.48310375,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349158172,4.48308811,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349158874,4.04427849,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349160485,3.8364,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349160850,3.8364,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349161344,3.8364,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349161548,3.8364,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349162108,3.8364,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349162252,0.1104,4519.2,4519.1,2.6618047]
["bitfinex","ETHUSD",1756349162592,3.8364,4519.2,4519.1,0.44897472]
["bitfinex","ETHUSD",1756349163005,3.8364,4519.2,4519.1,2.6618047]
["bitfinex","ETHUSD",1756349164306,3.8364,4519.2,4519.1,0.44897472]
["bitfinex","ETHUSD",1756349164593,3.8364,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349165159,3.8364,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349166306,4.5755,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349166793,4.5725,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349167089,6.99211255,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349167290,4.5725,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349167458,0.31723075,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349167664,3.724,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349167859,3.8344,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349174909,3.8324,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756349180178,0.1104,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349180381,3.8294,4519.2,4519.1,2.66180437]
["bitfinex","ETHUSD",1756349184710,0.1104,4519.2,4519.1,2.66180437]
["bitfinex","ETHUSD",1756349184913,3.8284,4519.2,4519.1,2.66180437]
["bitfinex","ETHUSD",1756349186303,3.8284,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349188125,0.1104,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349188282,3.8264,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349188478,0.1104,4519.2,4519.1,2.21682998]
["bitfinex","ETHUSD",1756349188713,0.001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349188918,0.001,4519.6,4519.5,2.65516804]
["bitfinex","ETHUSD",1756349189827,0.001,4519.6,4519.5,3.44716804]
["bitfinex","ETHUSD",1756349189985,1e-08,4519.6,4519.5,10.29669438]
["bitfinex","ETHUSD",1756349190184,1e-08,4519.6,4519.5,10.27456804]
["bitfinex","ETHUSD",1756349191297,1e-08,4519.6,4519.5,5.76556804]
["bitfinex","ETHUSD",1756349191516,1e-08,4519.6,4519.5,2.76556804]
["bitfinex","ETHUSD",1756349191898,1e-08,4519.6,4519.5,2.65516804]
["bitfinex","ETHUSD",1756349192213,1e-08,4519.6,4519.5,3.11503414]
["bitfinex","ETHUSD",1756349196000,1e-08,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349199351,0.73680001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349200750,0.73680001,4519.6,4519.2,3.8274]
["bitfinex","ETHUSD",1756349200751,0.73680001,4519.6,4519.2,0.1104]
["bitfinex","ETHUSD",1756349200907,0.73680001,4519.6,4519.4,2.212676]
["bitfinex","ETHUSD",1756349201111,0.1104,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349201340,0.8472,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349203929,0.4369,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349204133,0.11040001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349204661,0.41030001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349204841,0.84720001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349205424,0.54730001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349205665,0.11040001,4519.6,4519.5,2.65517076]
["bitfinex","ETHUSD",1756349208264,1e-08,4519.6,4519.5,2.65517076]
["bitfinex","ETHUSD",1756349208463,1e-08,4519.6,4519.5,2.76557076]
["bitfinex","ETHUSD",1756349209187,0.45420001,4519.6,4519.5,2.76557076]
["bitfinex","ETHUSD",1756349209983,1e-08,4519.6,4519.5,2.76557076]
["bitfinex","ETHUSD",1756349210382,0.45420001,4519.6,4519.5,2.76557076]
["bitfinex","ETHUSD",1756349210683,1e-08,4519.6,4519.5,2.76557076]
["bitfinex","ETHUSD",1756349210888,0.76180001,4519.6,4519.5,2.76557076]
["bitfinex","ETHUSD",1756349211390,0.76180001,4519.6,4519.5,2.65517076]
["bitfinex","ETHUSD",1756349213653,0.76180001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349214756,0.76180001,4519.6,4519.1,0.1144]
["bitfinex","ETHUSD",1756349214956,0.76180001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349215793,0.1104,4519.4,4519.1,2.21679963]
["bitfinex","ETHUSD",1756349215973,0.4542,4519.3,4519.1,0.004]
["bitfinex","ETHUSD",1756349216173,0.4542,4519.3,4519.2,2.51318102]
["bitfinex","ETHUSD",1756349216397,0.7618,4519.3,4519.2,2.51318102]
["bitfinex","ETHUSD",1756349216598,0.7618,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349217774,0.4542,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349217980,1e-08,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349218808,0.45420001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349219111,1e-08,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349219280,1e-08,4519.6,4519.5,2.90257245]
["bitfinex","ETHUSD",1756349219481,0.45420001,4519.6,4519.5,2.90257245]
["bitfinex","ETHUSD",1756349219717,0.45420001,4519.6,4519.5,2.88044611]
["bitfinex","ETHUSD",1756349220213,1e-08,4519.6,4519.5,2.88044611]
["bitfinex","ETHUSD",1756349221395,0.76180001,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349222882,0.76180001,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756349223222,0.76180001,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349224645,0.76180001,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756349225834,0.76180001,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349226038,0.45420001,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349226398,1e-08,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349226616,1e-08,4519.6,4519.5,2.6595699]
["bitfinex","ETHUSD",1756349227838,0.76180001,4519.6,4519.5,2.6595699]
["bitfinex","ETHUSD",1756349228139,0.76180001,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349228505,0.45420001,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349229634,0.76180001,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349230433,1e-08,4519.6,4519.5,2.21663414]
["bitfinex","ETHUSD",1756349230612,1e-08,4519.6,4519.5,2.23876048]
["bitfinex","ETHUSD",1756349231322,1e-08,4519.6,4519.5,2.98390887]
["bitfinex","ETHUSD",1756349231520,1e-08,4519.6,4519.5,6.88630887]
["bitfinex","ETHUSD",1756349231825,1e-08,4519.6,4519.5,6.86418253]
["bitfinex","ETHUSD",1756349233302,1e-08,4519.6,4519.5,10.58018253]
["bitfinex","ETHUSD",1756349235926,1e-08,4520.1,4520.0,3.00438938]
["bitfinex","ETHUSD",1756349236113,1e-08,4520.1,4520.0,19.35403795]
["bitfinex","ETHUSD",1756349236319,1e-08,4520.1,4520.0,19.46443795]
["bitfinex","ETHUSD",1756349237643,1e-08,4520.9,4520.2,0.792]
["bitfinex","ETHUSD",1756349237847,1e-08,4520.9,4520.7,3.792]
["bitfinex","ETHUSD",1756349238137,1e-08,4520.9,4520.8,10.8863388]
["bitfinex","ETHUSD",1756349238449,1e-08,4520.9,4520.8,10.86421883]
["bitfinex","ETHUSD",1756349241344,1e-08,4521.4,4521.3,6.00375325]
["bitfinex","ETHUSD",1756349241551,1e-08,4521.4,4521.3,9.71975325]
["bitfinex","ETHUSD",1756349241757,1e-08,4521.4,4521.3,11.84603212]
["bitfinex","ETHUSD",1756349243156,1.701,4523.7,4522.7,2.2110686]
["bitfinex","ETHUSD",1756349243454,1.701,4523.7,4522.7,5.94917928]
["bitfinex","ETHUSD",1756349243619,0.4367,4523.3,4522.7,9.7190686]
["bitfinex","ETHUSD",1756349243819,0.4367,4523.1,4522.7,10.91208968]
["bitfinex","ETHUSD",1756349246220,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756349246621,0.3261,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756349246832,0.7628,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756349247242,0.7628,4523.8,4523.7,3.02420331]
["bitfinex","ETHUSD",1756349247427,0.7628,4523.8,4523.7,6.74020331]
["bitfinex","ETHUSD",1756349247629,0.7628,4523.8,4523.7,3.02420331]
["bitfinex","ETHUSD",1756349249356,0.7628,4523.8,4523.7,3.81620331]
["bitfinex","ETHUSD",1756349249357,0.02,4523.8,4523.7,3.81620331]
["bitfinex","ETHUSD",1756349249534,0.4567,4523.8,4523.7,3.81620331]
["bitfinex","ETHUSD",1756349250559,0.02,4523.8,4523.7,3.8383091]
["bitfinex","ETHUSD",1756349251575,0.7628,4523.8,4523.7,3.81620331]
["bitfinex","ETHUSD",1756349252058,0.7628,4523.8,4523.7,3.02420331]
["bitfinex","ETHUSD",1756349252259,0.7628,4523.8,4523.7,5.92557983]
["bitfinex","ETHUSD",1756349252466,0.7628,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756349254743,0.7638,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756349255847,0.3271,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756349256050,0.7638,4523.8,4523.7,7.24690425]
["bitfinex","ETHUSD",1756349256252,0.7638,4523.8,4523.7,6.45490425]
["bitfinex","ETHUSD",1756349257647,0.7638,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756349257972,0.7638,4523.8,4523.7,5.93357983]
["bitfinex","ETHUSD",1756349259143,0.7638,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756349259976,0.7638,4523.8,4523.6,2.21058704]
["bitfinex","ETHUSD",1756349260282,0.4367,4523.7,4522.3,1.7]
["bitfinex","ETHUSD",1756349260470,0.4367,4523.6,4523.2,2.21080248]
["bitfinex","ETHUSD",1756349260669,0.3061,4523.3,4523.2,2.21080248]
["bitfinex","ETHUSD",1756349260891,0.3061,4523.3,4522.9,2.21094815]
["bitfinex","ETHUSD",1756349260892,0.7428,4523.3,4522.9,2.21092669]
["bitfinex","ETHUSD",1756349261060,0.4367,4523.2,4522.9,2.21092669]
["bitfinex","ETHUSD",1756349261259,0.3061,4523.0,4522.9,2.21092669]
["bitfinex","ETHUSD",1756349261482,0.7428,4523.0,4522.9,2.21092669]
["bitfinex","ETHUSD",1756349261696,0.7428,4523.0,4521.8,2.37892408]
["bitfinex","ETHUSD",1756349261697,0.7428,4523.0,4521.4,2.21169885]
["bitfinex","ETHUSD",1756349262002,0.4367,4522.9,4522.1,2.21133849]
["bitfinex","ETHUSD",1756349262163,0.4367,4522.9,4522.2,2.21130774]
["bitfinex","ETHUSD",1756349262357,0.4367,4522.8,4522.0,2.21137447]
["bitfinex","ETHUSD",1756349262573,5.422,4523.2,4521.9,2.21145358]
["bitfinex","ETHUSD",1756349262574,0.3061,4522.1,4521.9,2.21145358]
["bitfinex","ETHUSD",1756349262768,0.4367,4522.0,4521.5,0.43379777]
["bitfinex","ETHUSD",1756349263067,0.4367,4522.0,4521.8,2.21148664]
["bitfinex","ETHUSD",1756349263285,0.7428,4521.9,4521.8,2.21148664]
["bitfinex","ETHUSD",1756349269675,0.4367,4521.9,4521.8,2.21148664]
["bitfinex","ETHUSD",1756349270375,0.7507,4521.9,4521.8,2.21148664]
["bitfinex","ETHUSD",1756349270573,0.7507,4521.9,4521.6,0.1104]
["bitfinex","ETHUSD",1756349270897,0.1104,4521.7,4520.7,0.04]
["bitfinex","ETHUSD",1756349271095,0.314,4520.8,4520.7,0.04]
["bitfinex","ETHUSD",1756349271301,0.7638,4520.8,4520.7,2.6396868]
["bitfinex","ETHUSD",1756349272200,0.7638,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349272412,0.314,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349272711,0.1104,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756349273077,0.4244,4521.1,4520.7,0.04]
["bitfinex","ETHUSD",1756349273281,0.1104,4520.8,4520.7,0.04]
["bitfinex","ETHUSD",1756349273483,0.1104,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349273701,0.8742,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349276298,0.4498,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756349276485,0.7638,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756349276806,0.8742,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756349277299,0.8742,4521.3,4520.8,2.21199787]
["bitfinex","ETHUSD",1756349277502,0.4498,4521.2,4520.7,0.04]
["bitfinex","ETHUSD",1756349277894,0.4244,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349278093,0.8742,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349280705,0.1104,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349281002,0.4498,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756349281207,0.7638,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756349281708,0.7638,4521.2,4520.7,0.04]
["bitfinex","ETHUSD",1756349281907,0.1104,4521.1,4520.7,0.04]
["bitfinex","ETHUSD",1756349282109,7.63020963,4521.4,4520.7,0.04]
["bitfinex","ETHUSD",1756349282110,0.4244,4520.8,4520.7,0.04]
["bitfinex","ETHUSD",1756349282481,0.8742,4520.8,4520.7,0.04]
["bitfinex","ETHUSD",1756349282885,0.8742,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349283501,0.8742,4520.8,4520.7,0.04]
["bitfinex","ETHUSD",1756349283707,0.8742,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349284209,0.1104,4520.8,4520.7,2.2520468]
["bitfinex","ETHUSD",1756349284411,0.1104,4520.8,4520.7,2.69846343]
["bitfinex","ETHUSD",1756349284795,1.701,4522.0,4520.7,0.48641663]
["bitfinex","ETHUSD",1756349284993,0.1104,4521.5,4521.0,2.21190002]
["bitfinex","ETHUSD",1756349285201,0.1104,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349285491,0.5602,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349285908,0.1104,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349286107,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756349286301,2.015,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756349286503,2.015,4522.0,4521.7,2.21151636]
["bitfinex","ETHUSD",1756349286504,2.1254,4522.0,4521.7,2.21151636]
["bitfinex","ETHUSD",1756349286800,0.4498,4521.9,4521.6,2.21156038]
["bitfinex","ETHUSD",1756349287002,0.1104,4521.5,4521.3,2.2117185]
["bitfinex","ETHUSD",1756349287217,0.1104,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349287519,0.4244,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349287717,0.8742,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349290384,0.1104,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349290702,0.8742,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349290902,0.8742,4521.5,4520.8,3.726]
["bitfinex","ETHUSD",1756349291128,0.4244,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349291316,0.314,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349291498,0.4244,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349291706,0.8742,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349293916,0.1104,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349294114,0.8742,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349295617,0.5602,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349295821,0.1104,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756349296199,0.4698,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756349296399,0.5802,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756349296994,0.1304,4521.8,4521.7,2.65387824]
["bitfinex","ETHUSD",1756349297204,0.02,4521.8,4521.7,2.65387824]
["bitfinex","ETHUSD",1756349297637,0.02,4521.8,4521.7,6.37787824]
["bitfinex","ETHUSD",1756349299043,0.02,4521.8,4521.7,2.65387824]
["bitfinex","ETHUSD",1756349299223,0.02,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756349299429,0.7407,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756349299801,0.8511,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756349301057,0.1304,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756349302647,0.8511,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756349302851,0.1304,4521.8,4521.7,2.65387824]
["bitfinex","ETHUSD",1756349303151,0.02,4521.8,4521.7,2.65387824]
["bitfinex","ETHUSD",1756349306317,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756349306536,0.1114,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756349306742,0.001,4522.8,4522.7,3.02558944]
["bitfinex","ETHUSD",1756349308852,0.001,4522.8,4522.7,3.92798944]
["bitfinex","ETHUSD",1756349309944,0.001,4522.8,4522.7,7.65198944]
["bitfinex","ETHUSD",1756349311547,0.001,4522.8,4522.7,10.65198944]
["bitfinex","ETHUSD",1756349311847,0.021,4522.8,4522.7,10.65198944]
["bitfinex","ETHUSD",1756349313057,0.021,4522.8,4522.7,10.64998944]
["bitfinex","ETHUSD",1756349315033,0.7417,4522.8,4522.7,3.02558944]
["bitfinex","ETHUSD",1756349315232,0.7417,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756349316752,0.3075,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756349316951,0.021,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756349317128,0.021,4522.8,4522.7,5.9320686]
["bitfinex","ETHUSD",1756349317329,0.4552,4522.8,4522.7,6.74638945]
["bitfinex","ETHUSD",1756349317943,0.021,4522.8,4522.7,10.53838945]
["bitfinex","ETHUSD",1756349318153,0.021,4522.8,4522.7,10.64878945]
["bitfinex","ETHUSD",1756349318572,0.021,4523.8,4523.3,0.792]
["bitfinex","ETHUSD",1756349318773,0.021,4523.8,4523.7,0.9024]
["bitfinex","ETHUSD",1756349318956,0.021,4523.8,4523.7,6.83497983]
["bitfinex","ETHUSD",1756349319267,0.1104,4524.6,4524.2,2.21033552]
["bitfinex","ETHUSD",1756349319440,0.4342,4524.7,4524.2,5.93333552]
["bitfinex","ETHUSD",1756349319644,0.4342,4524.7,4524.2,6.85811003]
["bitfinex","ETHUSD",1756349320737,0.1314,4524.8,4524.2,7.65011003]
["bitfinex","ETHUSD",1756349320938,0.021,4524.8,4524.2,10.65011003]
["bitfinex","ETHUSD",1756349323282,0.021,4524.8,4524.2,10.64811003]
["bitfinex","ETHUSD",1756349324381,0.021,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1756349324582,0.021,4524.8,4524.7,6.74419218]
["bitfinex","ETHUSD",1756349324890,0.021,4524.8,4524.7,9.83249127]
["bitfinex","ETHUSD",1756349325555,0.4552,4524.8,4524.7,9.92206927]
["bitfinex","ETHUSD",1756349325996,0.7417,4524.8,4524.7,9.92206927]
["bitfinex","ETHUSD",1756349326149,0.7417,4524.8,4524.7,11.30529269]
["bitfinex","ETHUSD",1756349326549,0.7417,4524.8,4524.7,9.13106927]
["bitfinex","ETHUSD",1756349327506,0.7417,4524.8,4524.7,5.40906927]
["bitfinex","ETHUSD",1756349327797,0.7417,4524.8,4524.7,2.29866927]
["bitfinex","ETHUSD",1756349328757,0.7417,4524.8,4524.7,0.088578]
["bitfinex","ETHUSD",1756349329596,0.7417,4524.8,4524.7,2.29866927]
["bitfinex","ETHUSD",1756349330312,0.7417,4524.8,4524.7,0.088578]
["bitfinex","ETHUSD",1756349330685,0.7417,4524.8,4524.7,2.29866927]
["bitfinex","ETHUSD",1756349331800,0.7417,4524.8,4524.7,0.088578]
["bitfinex","ETHUSD",1756349336113,2.95174243,4524.8,4524.7,0.088578]
["bitfinex","ETHUSD",1756349336324,0.7417,4524.8,4523.9,2.21047569]
["bitfinex","ETHUSD",1756349336479,0.4395,4524.7,4524.3,0.664654]
["bitfinex","ETHUSD",1756349336675,3.718,4524.6,4524.3,0.664654]
["bitfinex","ETHUSD",1756349336916,0.4128,4524.4,4524.3,0.664654]
["bitfinex","ETHUSD",1756349337416,0.8523,4524.4,4524.3,0.664654]
["bitfinex","ETHUSD",1756349338077,0.8523,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349338278,0.1104,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349338483,0.5499,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349338728,0.8523,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349339517,0.8523,4524.4,4524.3,0.664654]
["bitfinex","ETHUSD",1756349339715,0.8523,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349341093,0.8523,4524.4,4524.3,0.664654]
["bitfinex","ETHUSD",1756349343009,0.8523,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349343219,4.5713,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349343412,4.5713,4524.4,4524.3,0.664654]
["bitfinex","ETHUSD",1756349344516,4.1318,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349344715,4.5713,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349344918,0.4395,4524.4,4524.3,2.87494067]
["bitfinex","ETHUSD",1756349345118,0.1104,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756349345343,0.8523,4524.6,4524.3,0.664654]
["bitfinex","ETHUSD",1756349345514,0.4395,4524.5,4524.3,0.664654]
["bitfinex","ETHUSD",1756349345842,0.4395,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756349346812,0.1104,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756349347014,0.021,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756349347751,0.021,4524.8,4524.7,6.74319218]
["bitfinex","ETHUSD",1756349348058,0.021,4524.8,4524.7,6.83149127]
["bitfinex","ETHUSD",1756349348343,0.021,4524.8,4524.3,0.668654]
["bitfinex","ETHUSD",1756349348344,0.7629,4524.8,4524.3,0.668654]
["bitfinex","ETHUSD",1756349348647,0.7629,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1756349348648,0.4395,4524.7,4524.4,2.21023782]
["bitfinex","ETHUSD",1756349348825,0.3234,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1756349348826,0.4395,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756349349026,0.7419,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756349349449,0.021,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756349349743,0.7629,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756349350542,0.021,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756349350719,0.021,4524.8,4524.7,2.65211929]
["bitfinex","ETHUSD",1756349351749,0.4605,4524.8,4524.7,2.65211929]
["bitfinex","ETHUSD",1756349351932,0.4605,4524.8,4524.7,3.31660129]
["bitfinex","ETHUSD",1756349352236,0.021,4524.8,4524.7,3.31660129]
["bitfinex","ETHUSD",1756349352523,0.3234,4524.8,4524.7,3.31660129]
["bitfinex","ETHUSD",1756349352729,0.021,4524.8,4524.7,2.87457327]
["bitfinex","ETHUSD",1756349353129,0.4605,4524.8,4524.7,2.87457327]
["bitfinex","ETHUSD",1756349353328,0.021,4524.8,4524.7,2.87457327]
["bitfinex","ETHUSD",1756349354232,0.7629,4524.8,4524.7,2.87457327]
["bitfinex","ETHUSD",1756349354442,0.7629,4524.8,4524.7,0.664482]
["bitfinex","ETHUSD",1756349354639,0.7629,4524.8,4524.7,2.87457327]
["bitfinex","ETHUSD",1756349354848,0.4605,4524.8,4524.7,2.87457327]
["bitfinex","ETHUSD",1756349355956,0.7629,4524.8,4524.7,2.87457327]
["bitfinex","ETHUSD",1756349358347,0.8733,4524.8,4524.7,2.87457327]
["bitfinex","ETHUSD",1756349359267,0.8733,4524.8,4524.7,0.664482]
["bitfinex","ETHUSD",1756349359636,4.5923,4524.8,4524.7,0.664482]
["bitfinex","ETHUSD",1756349359840,4.5923,4524.8,4524.3,0.004]
["bitfinex","ETHUSD",1756349360163,4.4819,4524.8,4524.4,0.664621]
["bitfinex","ETHUSD",1756349360467,0.4549,4524.7,4524.4,0.664621]
["bitfinex","ETHUSD",1756349360679,0.4164,4524.5,4524.4,0.664621]
["bitfinex","ETHUSD",1756349361053,5.21023782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349361243,6.91023782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349361439,7.67113782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349364570,11.39013782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349365731,11.39113782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349366373,7.67213782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349366546,11.39013782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349372373,7.67213782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349372534,11.49953782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349382689,7.78253782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349382994,11.49753782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349387007,7.78253782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349387166,11.49653782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349388618,1.701,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349388776,5.5254,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349388970,5.5254,4524.4,4524.3,2.56436325]
["bitfinex","ETHUSD",1756349389219,1.8114,4524.4,4524.3,2.56436325]
["bitfinex","ETHUSD",1756349389519,0.1114,4524.4,4524.3,2.56436325]
["bitfinex","ETHUSD",1756349390907,0.001,4524.4,4524.3,2.56436325]
["bitfinex","ETHUSD",1756349393404,0.001,4524.4,4524.3,2.58646611]
["bitfinex","ETHUSD",1756349393593,0.001,4524.4,4524.3,6.37846611]
["bitfinex","ETHUSD",1756349393783,0.001,4524.4,4524.3,6.35636325]
["bitfinex","ETHUSD",1756349396207,0.001,4524.4,4524.3,6.39636325]
["bitfinex","ETHUSD",1756349405613,1e-08,4524.4,4524.3,6.39636325]
["bitfinex","ETHUSD",1756349406787,1e-08,4524.9,4524.8,3.00204243]
["bitfinex","ETHUSD",1756349407014,1e-08,4524.9,4524.8,7.34565803]
["bitfinex","ETHUSD",1756349407719,1e-08,4524.9,4524.8,7.43423403]
["bitfinex","ETHUSD",1756349411403,1e-08,4524.9,4524.8,7.47423403]
["bitfinex","ETHUSD",1756349413337,0.73480001,4524.9,4524.8,2.97023403]
["bitfinex","ETHUSD",1756349413577,0.73480001,4524.9,4524.8,0.238976]
["bitfinex","ETHUSD",1756349413707,0.73480001,4524.9,4524.3,0.004]
["bitfinex","ETHUSD",1756349413918,0.73480001,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756349414092,0.73480001,4524.9,4524.7,0.209568]
["bitfinex","ETHUSD",1756349414293,0.435,4524.8,4524.7,0.209568]
["bitfinex","ETHUSD",1756349414600,0.435,4524.8,4524.4,0.664567]
["bitfinex","ETHUSD",1756349414601,0.5454,4524.8,4524.4,0.664567]
["bitfinex","ETHUSD",1756349414840,0.2998,4524.5,4524.4,0.664567]
["bitfinex","ETHUSD",1756349415136,0.8452,4524.5,4524.3,2.21426952]
["bitfinex","ETHUSD",1756349415318,0.4102,4524.5,4524.3,0.004]
["bitfinex","ETHUSD",1756349415526,0.435,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349415902,0.7348,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349417200,5.94503782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349417736,13.58481675,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349420421,5.94503782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349420628,9.76743782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349421208,17.40721675,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349422931,13.69521675,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349423242,17.40721675,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349423409,4.0118,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349423738,9.65273782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349424704,9.99869326,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349425516,9.98889326,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349426228,6.27589326,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349426433,7.77865544,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349427015,9.98889326,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349427648,3.63495544,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349427952,7.05895544,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349428109,0.34595544,4524.4,4524.3,0.3019]
["bitfinex","ETHUSD",1756349428317,1e-08,4524.9,4524.3,0.7162]
["bitfinex","ETHUSD",1756349428513,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1756349428738,3.71400001,4524.9,4524.3,0.7162]
["bitfinex","ETHUSD",1756349428929,3.71400001,4524.9,4524.3,0.3019]
["bitfinex","ETHUSD",1756349429245,3.71400001,4524.9,4524.6,2.21012732]
["bitfinex","ETHUSD",1756349429409,3.71400001,4524.9,4524.3,2.51217316]
["bitfinex","ETHUSD",1756349429410,3.71400001,4524.9,4524.7,2.21007554]
["bitfinex","ETHUSD",1756349429810,3.71400001,4524.9,4524.8,2.50794243]
["bitfinex","ETHUSD",1756349430440,3.71400001,4524.9,4524.8,0.2979]
["bitfinex","ETHUSD",1756349430745,3.71300001,4524.9,4524.3,2.21426169]
["bitfinex","ETHUSD",1756349430945,3.71300001,4524.9,4524.3,2.48597946]
["bitfinex","ETHUSD",1756349431247,3.71300001,4524.9,4524.3,0.004]
["bitfinex","ETHUSD",1756349431924,3.71300001,4524.9,4524.4,2.21019925]
["bitfinex","ETHUSD",1756349432138,4.14370001,4524.9,4524.4,2.21019925]
["bitfinex","ETHUSD",1756349432345,0.289,4524.5,4524.3,0.004]
["bitfinex","ETHUSD",1756349432512,3.713,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756349432712,3.713,4524.4,4524.3,2.21428667]
["bitfinex","ETHUSD",1756349432949,3.713,4524.4,4524.3,2.51218667]
["bitfinex","ETHUSD",1756349433416,3.8234,4524.4,4524.3,2.51218667]
["bitfinex","ETHUSD",1756349433611,0.1104,4524.4,4524.3,2.51218667]
["bitfinex","ETHUSD",1756349433816,1e-08,4524.9,4524.3,1.1973185]
["bitfinex","ETHUSD",1756349434045,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1756349434230,1e-08,4524.9,4524.8,3.02414285]
["bitfinex","ETHUSD",1756349434434,1e-08,4524.9,4524.8,3.73634285]
["bitfinex","ETHUSD",1756349434810,1e-08,4524.9,4524.8,10.45334285]
["bitfinex","ETHUSD",1756349435015,1e-08,4524.9,4524.8,11.70862819]
["bitfinex","ETHUSD",1756349436347,0.001,4525.4,4525.3,3.00179824]
["bitfinex","ETHUSD",1756349436815,0.001,4525.4,4525.3,3.29969824]
["bitfinex","ETHUSD",1756349437017,0.001,4525.4,4525.3,3.91297424]
["bitfinex","ETHUSD",1756349437925,1e-08,4525.4,4525.3,3.91297424]
["bitfinex","ETHUSD",1756349438134,1e-08,4525.4,4525.3,4.5252588]
["bitfinex","ETHUSD",1756349438335,1e-08,4525.4,4525.3,8.2402588]
["bitfinex","ETHUSD",1756349439547,0.001,4525.9,4525.7,3.00160293]
["bitfinex","ETHUSD",1756349439974,0.001,4525.9,4525.7,3.82420293]
["bitfinex","ETHUSD",1756349440137,0.001,4525.9,4525.7,4.42759328]
["bitfinex","ETHUSD",1756349440851,0.001,4525.9,4525.7,4.51616328]
["bitfinex","ETHUSD",1756349441183,0.001,4525.9,4525.7,8.23116328]
["bitfinex","ETHUSD",1756349441480,0.001,4525.9,4525.7,4.10186328]
["bitfinex","ETHUSD",1756349444244,0.001,4525.9,4525.7,3.99146328]
["bitfinex","ETHUSD",1756349445279,0.001,4525.9,4525.7,7.70446328]
["bitfinex","ETHUSD",1756349446391,0.31,4525.8,4525.7,2.29817293]
["bitfinex","ETHUSD",1756349446675,0.7407,4525.8,4525.7,2.29817293]
["bitfinex","ETHUSD",1756349446978,0.7407,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756349449360,0.31,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756349455671,0.021,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756349456172,0.8041,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756349457809,0.3305,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756349461005,0.021,4525.8,4525.7,2.96783328]
["bitfinex","ETHUSD",1756349461708,0.021,4525.8,4525.7,2.65153328]
["bitfinex","ETHUSD",1756349462108,0.3305,4525.8,4525.6,0.198975]
["bitfinex","ETHUSD",1756349462408,0.4736,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1756349462574,0.7831,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1756349463401,0.1314,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756349463600,0.021,4525.8,4525.7,3.29732651]
["bitfinex","ETHUSD",1756349463901,0.021,4525.8,4525.7,3.61362651]
["bitfinex","ETHUSD",1756349464277,0.021,4525.8,4525.7,4.49393049]
["bitfinex","ETHUSD",1756349464693,0.021,4525.8,4525.7,8.61923049]
["bitfinex","ETHUSD",1756349466080,0.021,4525.8,4525.7,8.70780049]
["bitfinex","ETHUSD",1756349466474,0.021,4525.8,4525.7,8.29350049]
["bitfinex","ETHUSD",1756349466778,0.021,4525.8,4525.7,8.20493049]
["bitfinex","ETHUSD",1756349467601,0.021,4525.8,4525.7,7.88863049]
["bitfinex","ETHUSD",1756349467904,0.021,4525.8,4525.7,8.20493049]
["bitfinex","ETHUSD",1756349468913,0.3305,4525.8,4525.6,0.004]
["bitfinex","ETHUSD",1756349469208,0.1104,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349469414,0.1104,4525.7,4525.6,2.21365175]
["bitfinex","ETHUSD",1756349469627,0.8935,4525.7,4525.6,2.21365175]
["bitfinex","ETHUSD",1756349470308,0.8935,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349472683,4.6045,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349473308,0.8935,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349473513,4.6045,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349473775,6.81410293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349474814,4.6045,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349477195,6.81410293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349478717,0.8935,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349479421,4.6045,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349481290,6.81410293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349482123,9.81410293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349483930,9.81510293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349487736,3.4209,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349487919,3.8224,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349488126,3.8224,4525.7,4525.6,0.308]
["bitfinex","ETHUSD",1756349490944,0.1114,4525.7,4525.6,0.308]
["bitfinex","ETHUSD",1756349491148,3.8224,4525.7,4525.6,0.308]
["bitfinex","ETHUSD",1756349492823,3.8224,4525.7,4525.6,2.51765175]
["bitfinex","ETHUSD",1756349493061,3.8224,4525.7,4525.6,0.308]
["bitfinex","ETHUSD",1756349493246,3.8224,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349493456,0.1114,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349493763,3.8224,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349496742,4.131,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349497042,4.5988,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349497468,3.8224,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756349499245,3.8224,4525.7,4525.6,0.308]
["bitfinex","ETHUSD",1756349499974,0.001,4525.7,4525.6,2.79372688]
["bitfinex","ETHUSD",1756349500126,0.001,4525.7,4525.6,3.20802688]
["bitfinex","ETHUSD",1756349500327,0.001,4525.7,4525.6,4.00002688]
["bitfinex","ETHUSD",1756349500564,0.001,4525.7,4525.6,7.00002688]
["bitfinex","ETHUSD",1756349500760,1e-08,4525.7,4525.6,10.68893037]
["bitfinex","ETHUSD",1756349500943,1e-08,4525.9,4525.8,3.00155411]
["bitfinex","ETHUSD",1756349501158,1e-08,4526.1,4526.0,3.00145647]
["bitfinex","ETHUSD",1756349501338,0.001,4526.7,4526.3,2.20931003]
["bitfinex","ETHUSD",1756349501531,0.001,4526.7,4526.3,3.11171003]
["bitfinex","ETHUSD",1756349501730,0.001,4526.7,4526.3,3.83001003]
["bitfinex","ETHUSD",1756349501926,0.001,4526.7,4526.3,4.44281208]
["bitfinex","ETHUSD",1756349502186,0.001,4526.7,4526.3,4.53136708]
["bitfinex","ETHUSD",1756349510656,0.001,4526.7,4526.3,4.11706708]
["bitfinex","ETHUSD",1756349510853,0.001,4526.7,4526.3,3.32506708]
["bitfinex","ETHUSD",1756349512099,0.001,4526.7,4526.3,4.55346018]
["bitfinex","ETHUSD",1756349512274,0.001,4526.7,4526.3,4.53136708]
["bitfinex","ETHUSD",1756349513170,0.001,4526.7,4526.3,2.91066708]
["bitfinex","ETHUSD",1756349513369,0.4509,4526.7,4526.3,2.29786503]
["bitfinex","ETHUSD",1756349515529,0.3174,4526.4,4526.3,2.29786503]
["bitfinex","ETHUSD",1756349515822,0.7673,4526.4,4526.3,2.29786503]
["bitfinex","ETHUSD",1756349516280,0.001,4526.4,4526.3,2.29786503]
["bitfinex","ETHUSD",1756349516840,0.3174,4526.4,4526.3,2.29786503]
["bitfinex","ETHUSD",1756349517386,0.3174,4526.4,4526.3,2.30186503]
["bitfinex","ETHUSD",1756349519121,0.7673,4526.4,4526.3,2.30186503]
["bitfinex","ETHUSD",1756349521482,0.7673,4526.4,4526.3,0.092555]
["bitfinex","ETHUSD",1756349521682,0.7673,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756349523233,0.8777,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756349523928,3.08696122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756349524130,0.8777,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756349524329,3.08696122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756349524625,6.08696122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756349524986,10.14174973,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756349525538,2.20950529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756349525828,2.20950529,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756349525829,2.20960293,4525.7,4524.8,0.02]
["bitfinex","ETHUSD",1756349526034,3.0,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756349526035,10.94617856,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756349526189,13.15592797,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756349526386,13.71622797,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756349528184,2.20999359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756349528533,16.66017215,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756349528685,17.42647215,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756349529726,17.42647215,4524.9,4524.3,0.004]
["bitfinex","ETHUSD",1756349529914,2.21016404,4524.6,4524.3,0.004]
["bitfinex","ETHUSD",1756349530145,2.21016404,4524.6,4523.8,0.024]
["bitfinex","ETHUSD",1756349530146,2.21039074,4524.1,4523.8,0.024]
["bitfinex","ETHUSD",1756349530302,13.26706066,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756349530744,13.71696066,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756349530925,3.0,4523.3,4522.8,0.108643]
["bitfinex","ETHUSD",1756349531090,9.84074939,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349531296,10.26754939,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349531690,10.71744939,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349532125,13.71744939,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349532314,5.21101972,4522.8,4521.8,0.024]
["bitfinex","ETHUSD",1756349532633,0.1104,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756349532789,3.71,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349534011,3.71,4521.9,4521.8,0.3114]
["bitfinex","ETHUSD",1756349534190,0.1104,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756349534386,3.8214,4522.0,4521.9,2.49885978]
["bitfinex","ETHUSD",1756349535300,4.5877,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756349535495,0.4499,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349535891,0.7663,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349537110,0.7663,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756349537318,3.8214,4522.0,4521.8,2.23550869]
["bitfinex","ETHUSD",1756349537491,3.8214,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756349537921,4.2669,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756349538228,4.0058,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349538817,4.4513,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349544130,4.0058,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349544432,0.1104,4522.0,4521.8,2.54820869]
["bitfinex","ETHUSD",1756349544730,3.712,4521.9,4521.8,0.59192087]
["bitfinex","ETHUSD",1756349544927,3.712,4521.9,4521.8,0.3367]
["bitfinex","ETHUSD",1756349545607,4.0058,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349545814,4.4513,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349546941,3.712,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349547302,0.1104,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756349547502,3.713,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349548134,3.713,4521.9,4521.8,2.23550564]
["bitfinex","ETHUSD",1756349548334,3.713,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349548536,3.713,4521.9,4521.8,0.3367]
["bitfinex","ETHUSD",1756349548705,3.713,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349549428,0.1104,4522.0,4521.8,0.3367]
["bitfinex","ETHUSD",1756349549606,3.713,4521.9,4521.8,0.3367]
["bitfinex","ETHUSD",1756349550203,0.1104,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756349550417,3.8234,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756349550622,3.8234,4522.0,4521.9,2.52415978]
["bitfinex","ETHUSD",1756349551238,0.1104,4522.0,4521.9,3.04196035]
["bitfinex","ETHUSD",1756349551440,0.1104,4522.0,4521.9,3.45626035]
["bitfinex","ETHUSD",1756349551744,2.231,4522.4,4522.1,2.21131532]
["bitfinex","ETHUSD",1756349552039,2.231,4522.4,4522.2,2.21131307]
["bitfinex","ETHUSD",1756349552247,0.1104,4522.0,4521.9,0.664884]
["bitfinex","ETHUSD",1756349552455,3.8234,4522.0,4521.8,2.2354689]
["bitfinex","ETHUSD",1756349553018,3.8234,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756349553258,0.1104,4522.0,4521.9,2.52415978]
["bitfinex","ETHUSD",1756349553426,0.001,4522.8,4522.3,2.21125981]
["bitfinex","ETHUSD",1756349553752,0.1104,4522.4,4522.3,2.21125981]
["bitfinex","ETHUSD",1756349553927,0.1104,4522.4,4522.2,2.21130866]
["bitfinex","ETHUSD",1756349554128,3.713,4522.3,4522.2,2.21130866]
["bitfinex","ETHUSD",1756349554325,0.1104,4522.3,4522.2,2.52400866]
["bitfinex","ETHUSD",1756349554525,3.8234,4522.3,4522.2,2.99754979]
["bitfinex","ETHUSD",1756349555729,3.8234,4522.3,4522.2,2.52400866]
["bitfinex","ETHUSD",1756349555930,3.8234,4522.3,4522.2,3.18889166]
["bitfinex","ETHUSD",1756349556642,4.1172,4522.3,4522.0,2.21140155]
["bitfinex","ETHUSD",1756349557919,4.5627,4522.3,4522.0,2.21140155]
["bitfinex","ETHUSD",1756349558230,0.4455,4522.2,4521.9,0.664948]
["bitfinex","ETHUSD",1756349558434,0.4455,4522.2,4522.0,2.21138374]
["bitfinex","ETHUSD",1756349558635,0.1104,4522.1,4521.9,0.664948]
["bitfinex","ETHUSD",1756349558834,0.1104,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349560664,0.4042,4522.1,4521.9,0.664948]
["bitfinex","ETHUSD",1756349560860,0.1104,4522.1,4521.9,2.21145978]
["bitfinex","ETHUSD",1756349561754,0.1104,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349561965,0.1104,4522.1,4522.0,2.52411088]
["bitfinex","ETHUSD",1756349562279,3.8224,4522.1,4522.0,2.52411088]
["bitfinex","ETHUSD",1756349562426,0.1104,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349562626,3.8224,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349563324,0.1104,4522.1,4522.0,2.52411088]
["bitfinex","ETHUSD",1756349563556,3.8224,4522.1,4522.0,2.52411088]
["bitfinex","ETHUSD",1756349567868,4.1329,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349568194,3.8224,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349568689,3.8224,4522.1,4522.0,2.49841088]
["bitfinex","ETHUSD",1756349569862,4.6027,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349571383,4.1329,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349571696,3.8224,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349572187,3.8224,4522.1,4522.0,2.49841088]
["bitfinex","ETHUSD",1756349572568,3.8224,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349574193,3.8224,4522.1,4522.0,2.49841088]
["bitfinex","ETHUSD",1756349576901,0.1104,4522.1,4522.0,2.49841088]
["bitfinex","ETHUSD",1756349579868,0.1104,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349580680,0.1104,4522.1,4522.0,2.49841088]
["bitfinex","ETHUSD",1756349580902,0.1104,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349581205,0.4209,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349581403,3.8224,4522.1,4522.0,2.49841088]
["bitfinex","ETHUSD",1756349581776,4.1329,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756349581972,4.6027,4522.1,4521.8,0.024]
["bitfinex","ETHUSD",1756349582283,1.701,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756349582696,0.7803,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349583908,2.99175978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349584287,13.63400964,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349589400,13.98015691,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349589797,17.69215691,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349590174,3.65664727,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349590373,0.34614727,4521.9,4521.8,0.311]
["bitfinex","ETHUSD",1756349590576,3.712,4521.9,4521.8,0.311]
["bitfinex","ETHUSD",1756349590801,3.712,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349591000,4.4923,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349596217,3.8224,4521.9,4521.8,0.311]
["bitfinex","ETHUSD",1756349596382,4.1329,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349596582,4.6027,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349597016,9.81415978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349599787,3.4209,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349599983,6.8224,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349600186,9.75845978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349602088,6.04645978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349602388,9.75845978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349608648,10.55045978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756349608820,3.0035576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349609027,9.7155576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349609217,10.4401576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349609412,5.9361576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349609619,9.0339576,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349610113,9.0339576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349611237,6.0465576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349611432,9.3275576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349611634,9.7585576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349612332,10.10471139,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349613151,10.10471139,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349613152,9.38011139,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349613534,5.66811139,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349613739,9.38011139,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349615730,9.67371139,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349615924,10.10471139,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349616130,9.7585576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349616332,6.0465576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349616535,9.7585576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349617857,3.1104,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349618024,3.1104,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349618025,9.0339576,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349619626,3.45653423,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349619826,0.45653423,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349620057,4.16853423,4521.7,4521.6,0.7237]
["bitfinex","ETHUSD",1756349620460,4.16853423,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349621130,0.45653423,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349621331,0.45653423,4521.7,4521.6,0.7237]
["bitfinex","ETHUSD",1756349621575,4.16753423,4521.7,4521.6,0.7237]
["bitfinex","ETHUSD",1756349622344,4.16753423,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349622659,3.8214,4521.7,4521.6,0.3094]
["bitfinex","ETHUSD",1756349622864,0.1104,4521.7,4521.6,2.52100651]
["bitfinex","ETHUSD",1756349623071,3.8214,4521.7,4521.6,1.01763496]
["bitfinex","ETHUSD",1756349623231,3.8214,4521.7,4521.6,0.7237]
["bitfinex","ETHUSD",1756349624331,3.8214,4521.7,4521.6,2.93530651]
["bitfinex","ETHUSD",1756349624640,0.1104,4521.7,4521.6,2.93530651]
["bitfinex","ETHUSD",1756349624961,3.8214,4521.7,4521.6,2.93530651]
["bitfinex","ETHUSD",1756349626463,0.1104,4521.7,4521.6,2.93530651]
["bitfinex","ETHUSD",1756349626657,3.8214,4521.7,4521.6,2.93530651]
["bitfinex","ETHUSD",1756349627061,0.1104,4521.7,4521.6,2.93530651]
["bitfinex","ETHUSD",1756349627261,3.8214,4521.7,4521.6,3.450406]
["bitfinex","ETHUSD",1756349627564,3.8214,4521.7,4521.6,4.115403]
["bitfinex","ETHUSD",1756349627769,0.1104,4521.7,4521.6,4.115403]
["bitfinex","ETHUSD",1756349627935,3.8214,4521.7,4521.6,4.115403]
["bitfinex","ETHUSD",1756349628764,0.1104,4521.7,4521.6,4.115403]
["bitfinex","ETHUSD",1756349628969,3.8214,4521.7,4521.6,3.701103]
["bitfinex","ETHUSD",1756349629183,3.8214,4521.7,4521.6,0.974397]
["bitfinex","ETHUSD",1756349629463,4.5592,4521.7,4521.6,0.668997]
["bitfinex","ETHUSD",1756349629645,0.8482,4521.7,4521.6,0.668997]
["bitfinex","ETHUSD",1756349629842,3.8214,4521.7,4521.6,0.668997]
["bitfinex","ETHUSD",1756349630047,3.8214,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349630439,4.1227,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349631185,4.5592,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349631482,9.7707576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349631840,10.11690124,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349635635,6.40590124,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349635837,10.11690124,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349636038,6.7707576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349636855,4.1227,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349637045,6.3342576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349637262,6.7707576,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349639378,7.11690606,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349639874,10.11690606,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349640975,10.90890606,4521.7,4521.6,0.004]
["bitfinex","ETHUSD",1756349641173,10.90890606,4521.7,4521.3,0.004]
["bitfinex","ETHUSD",1756349641174,2.21170433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349641382,8.92170433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349641680,9.65950433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349641882,9.93782481,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349642951,6.22782481,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349643154,6.05990433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349643386,3.1104,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349643586,6.8204,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349643887,9.03210433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349645257,9.33340433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349645592,9.76990433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349645792,9.03210433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349646154,9.33340433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349646386,9.76990433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349647674,17.41215419,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349650684,5.62340433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349651013,10.1161026,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349652296,9.3783026,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349652478,10.1161026,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349654690,18.02965804,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349656199,17.75835246,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349657196,13.61185246,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349657494,17.79405246,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349658591,18.00031446,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349659298,11.2865646,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349659498,10.94036633,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349661681,8.728662,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349662191,8.618262,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349662396,8.728662,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349662898,5.018662,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349663104,8.728662,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349663403,9.07481728,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349664604,11.28652161,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349665223,9.07481728,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349665518,5.36481728,4521.4,4521.3,0.2926]
["bitfinex","ETHUSD",1756349665672,9.07481728,4521.4,4521.3,0.7069]
["bitfinex","ETHUSD",1756349666516,8.728662,4521.4,4521.3,0.7069]
["bitfinex","ETHUSD",1756349667074,5.728662,4521.4,4521.3,0.7069]
["bitfinex","ETHUSD",1756349667708,5.728662,4521.4,4521.3,3.43251298]
["bitfinex","ETHUSD",1756349667709,2.018662,4521.4,4521.3,3.43251298]
["bitfinex","ETHUSD",1756349667914,5.5224,4521.4,4521.3,2.91865325]
["bitfinex","ETHUSD",1756349668274,0.1104,4521.4,4521.3,2.91865325]
["bitfinex","ETHUSD",1756349668504,3.8204,4521.4,4521.3,3.43250339]
["bitfinex","ETHUSD",1756349668703,3.8204,4521.4,4521.3,4.09753939]
["bitfinex","ETHUSD",1756349669110,0.1104,4521.4,4521.3,4.09753939]
["bitfinex","ETHUSD",1756349670078,0.1104,4521.4,4521.3,3.68323939]
["bitfinex","ETHUSD",1756349670406,0.1104,4521.4,4521.3,4.09753939]
["bitfinex","ETHUSD",1756349671778,0.1104,4521.4,4521.3,3.68323939]
["bitfinex","ETHUSD",1756349675586,0.1104,4521.4,4521.3,4.09753939]
["bitfinex","ETHUSD",1756349678293,0.1104,4521.4,4521.3,3.68323939]
["bitfinex","ETHUSD",1756349679022,0.1104,4521.4,4521.3,2.88078925]
["bitfinex","ETHUSD",1756349679023,0.4179,4521.4,4521.3,2.88078925]
["bitfinex","ETHUSD",1756349679186,0.8901,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349680535,4.5991,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349683920,6.3001,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349685019,2.5911,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349685221,5.5204,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349685409,5.8279,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349685611,1.8114,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756349685848,1.8114,4521.4,4521.3,2.50435325]
["bitfinex","ETHUSD",1756349685849,0.1104,4521.4,4521.3,2.50435325]
["bitfinex","ETHUSD",1756349686135,0.1104,4521.4,4521.3,2.84426158]
["bitfinex","ETHUSD",1756349687548,0.1104,4521.4,4521.3,2.75558858]
["bitfinex","ETHUSD",1756349690130,0.1104,4521.4,4521.3,2.46698858]
["bitfinex","ETHUSD",1756349690330,0.1104,4521.4,4521.3,2.21575325]
["bitfinex","ETHUSD",1756349693455,0.1104,4521.4,4521.3,2.50755325]
["bitfinex","ETHUSD",1756349693654,0.1104,4521.4,4521.3,2.92185325]
["bitfinex","ETHUSD",1756349693824,0.001,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1756349694019,0.001,4521.6,4521.5,2.74973464]
["bitfinex","ETHUSD",1756349694247,0.001,4521.6,4521.5,3.54411809]
["bitfinex","ETHUSD",1756349696232,0.001,4521.6,4521.5,3.65551809]
["bitfinex","ETHUSD",1756349698124,0.001,4521.6,4521.5,3.67763464]
["bitfinex","ETHUSD",1756349698555,0.001,4521.6,4521.5,6.67763464]
["bitfinex","ETHUSD",1756349698724,0.001,4521.6,4521.5,6.65551809]
["bitfinex","ETHUSD",1756349700153,1e-08,4521.6,4521.5,4.33711809]
["bitfinex","ETHUSD",1756349700455,1e-08,4521.8,4521.7,6.0035576]
["bitfinex","ETHUSD",1756349700662,1e-08,4521.8,4521.7,7.97746517]
["bitfinex","ETHUSD",1756349700826,1e-08,4521.8,4521.7,8.68356517]
["bitfinex","ETHUSD",1756349701154,1e-08,4521.8,4521.7,8.26926517]
["bitfinex","ETHUSD",1756349701555,1e-08,4521.8,4521.7,8.68356517]
["bitfinex","ETHUSD",1756349701757,1e-08,4521.8,4521.7,8.88260617]
["bitfinex","ETHUSD",1756349703884,0.001,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1756349704028,0.001,4522.3,4522.2,6.71031307]
["bitfinex","ETHUSD",1756349704235,0.001,4522.3,4522.2,3.40551307]
["bitfinex","ETHUSD",1756349704532,0.001,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756349705491,0.001,4522.3,4522.2,2.29995207]
["bitfinex","ETHUSD",1756349705648,0.001,4522.3,4522.2,3.42462578]
["bitfinex","ETHUSD",1756349706156,0.001,4522.3,4522.2,3.13282578]
["bitfinex","ETHUSD",1756349707784,0.3161,4522.3,4522.2,3.13282578]
["bitfinex","ETHUSD",1756349710783,0.3161,4522.3,4522.2,3.42462578]
["bitfinex","ETHUSD",1756349710784,0.001,4522.3,4522.2,3.42462578]
["bitfinex","ETHUSD",1756349710982,0.001,4522.3,4522.2,3.44673891]
["bitfinex","ETHUSD",1756349711687,0.001,4522.3,4522.2,3.86103891]
["bitfinex","ETHUSD",1756349711856,0.001,4522.3,4522.2,3.44673891]
["bitfinex","ETHUSD",1756349712190,1e-08,4522.3,4522.2,4.76343891]
["bitfinex","ETHUSD",1756349712388,1e-08,4522.3,4522.2,4.74132578]
["bitfinex","ETHUSD",1756349713290,1e-08,4522.3,4522.2,4.32702578]
["bitfinex","ETHUSD",1756349715866,0.31510001,4522.3,4522.2,3.24322578]
["bitfinex","ETHUSD",1756349716067,0.31510001,4522.3,4522.2,6.83882578]
["bitfinex","ETHUSD",1756349716303,0.76170001,4522.3,4522.2,6.83882578]
["bitfinex","ETHUSD",1756349717291,0.31510001,4522.3,4522.2,3.13282578]
["bitfinex","ETHUSD",1756349717491,1e-08,4522.3,4522.2,6.83882578]
["bitfinex","ETHUSD",1756349717788,1e-08,4522.3,4522.2,7.13312578]
["bitfinex","ETHUSD",1756349717993,1e-08,4522.3,4522.2,7.54742578]
["bitfinex","ETHUSD",1756349718196,1e-08,4522.3,4522.2,8.44982578]
["bitfinex","ETHUSD",1756349718978,1e-08,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756349719164,1e-08,4522.8,4522.7,7.2304921]
["bitfinex","ETHUSD",1756349719499,1e-08,4522.8,4522.7,7.9390921]
["bitfinex","ETHUSD",1756349719664,1e-08,4522.8,4522.7,8.0277111]
["bitfinex","ETHUSD",1756349719863,1e-08,4522.8,4522.7,8.1381111]
["bitfinex","ETHUSD",1756349720065,1e-08,4522.8,4522.7,7.7238111]
["bitfinex","ETHUSD",1756349720278,1e-08,4522.8,4522.7,8.1381111]
["bitfinex","ETHUSD",1756349721071,1e-08,4523.3,4523.2,3.00282419]
["bitfinex","ETHUSD",1756349721397,1e-08,4523.3,4523.2,7.25230451]
["bitfinex","ETHUSD",1756349721600,1e-08,4523.3,4523.2,7.63489627]
["bitfinex","ETHUSD",1756349722381,1e-08,4523.3,4523.2,8.29949627]
["bitfinex","ETHUSD",1756349725196,0.28560001,4523.3,4523.2,8.00419627]
["bitfinex","ETHUSD",1756349725396,0.28560001,4523.3,4523.2,7.21219627]
["bitfinex","ETHUSD",1756349725604,1e-08,4523.3,4523.2,7.21219627]
["bitfinex","ETHUSD",1756349729423,1e-08,4523.3,4523.2,7.50649627]
["bitfinex","ETHUSD",1756349729722,0.75760001,4523.3,4523.2,7.21219627]
["bitfinex","ETHUSD",1756349730514,0.75760001,4523.3,4523.2,3.50719627]
["bitfinex","ETHUSD",1756349730691,0.75760001,4523.3,4523.2,7.21219627]
["bitfinex","ETHUSD",1756349732922,0.75760001,4523.3,4523.2,7.21119627]
["bitfinex","ETHUSD",1756349733517,1e-08,4523.3,4523.2,7.21119627]
["bitfinex","ETHUSD",1756349733717,0.28560001,4523.3,4523.2,7.21119627]
["bitfinex","ETHUSD",1756349734021,0.75760001,4523.3,4523.2,7.21119627]
["bitfinex","ETHUSD",1756349734817,0.75760001,4523.3,4523.2,0.6646]
["bitfinex","ETHUSD",1756349735115,0.86800001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756349735321,0.86800001,4523.3,4523.2,2.87556919]
["bitfinex","ETHUSD",1756349736305,0.86800001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756349738119,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756349738288,0.28560001,4523.3,4523.2,3.12302143]
["bitfinex","ETHUSD",1756349738493,0.75760001,4523.3,4523.2,3.10091319]
["bitfinex","ETHUSD",1756349738903,0.75760001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756349740829,0.86800001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756349741735,0.86800001,4523.3,4522.9,2.21093298]
["bitfinex","ETHUSD",1756349742036,0.1104,4523.0,4522.9,2.21093298]
["bitfinex","ETHUSD",1756349742241,0.868,4523.0,4522.9,0.664804]
["bitfinex","ETHUSD",1756349742448,0.868,4523.0,4522.9,2.87577483]
["bitfinex","ETHUSD",1756349742744,0.868,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1756349746339,0.868,4523.0,4522.7,2.21102603]
["bitfinex","ETHUSD",1756349746537,0.472,4522.9,4522.7,2.21102603]
["bitfinex","ETHUSD",1756349746704,0.396,4523.0,4522.7,2.21102603]
["bitfinex","ETHUSD",1756349746705,0.7308,4522.8,4522.7,2.21102603]
["bitfinex","ETHUSD",1756349750849,0.2856,4522.8,4522.7,2.21102603]
["bitfinex","ETHUSD",1756349751211,0.7308,4522.8,4522.7,2.21102603]
["bitfinex","ETHUSD",1756349751611,0.7308,4522.8,4522.4,0.664862]
["bitfinex","ETHUSD",1756349751818,0.1104,4522.6,4522.5,2.21112982]
["bitfinex","ETHUSD",1756349752133,0.8503,4522.6,4522.5,2.21112982]
["bitfinex","ETHUSD",1756349754444,0.1104,4522.6,4522.5,2.50912982]
["bitfinex","ETHUSD",1756349754635,0.1104,4522.6,4522.5,3.04805603]
["bitfinex","ETHUSD",1756349755335,0.1104,4522.6,4522.5,2.75005603]
["bitfinex","ETHUSD",1756349755519,0.8503,4522.6,4522.5,2.21112982]
["bitfinex","ETHUSD",1756349756222,0.1104,4522.6,4522.5,2.21112982]
["bitfinex","ETHUSD",1756349757029,0.1104,4522.6,4522.5,2.50912982]
["bitfinex","ETHUSD",1756349757949,0.8503,4522.6,4522.5,2.21112982]
["bitfinex","ETHUSD",1756349760359,0.8503,4522.6,4522.4,0.664862]
["bitfinex","ETHUSD",1756349760533,0.4452,4522.5,4522.2,0.004]
["bitfinex","ETHUSD",1756349760860,0.1104,4522.3,4522.2,2.21531307]
["bitfinex","ETHUSD",1756349761038,0.8503,4522.3,4522.2,2.21531307]
["bitfinex","ETHUSD",1756349761874,0.4051,4522.3,4522.2,2.21531307]
["bitfinex","ETHUSD",1756349762033,0.4452,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756349762228,0.8503,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756349762846,0.8503,4522.9,4522.7,2.21106702]
["bitfinex","ETHUSD",1756349763061,0.4452,4522.8,4522.2,0.668875]
["bitfinex","ETHUSD",1756349763282,0.2947,4522.3,4522.2,2.21531307]
["bitfinex","ETHUSD",1756349764578,0.7399,4522.3,4522.2,2.21531307]
["bitfinex","ETHUSD",1756349772686,0.1104,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756349773066,0.1104,4522.5,4522.4,2.94562743]
["bitfinex","ETHUSD",1756349773260,0.1104,4522.5,4522.4,3.61044143]
["bitfinex","ETHUSD",1756349773569,0.20699087,4523.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1756349773986,0.11040001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756349774957,0.11040001,4523.3,4523.2,2.50882419]
["bitfinex","ETHUSD",1756349775164,1e-08,4523.3,4523.2,3.41767377]
["bitfinex","ETHUSD",1756349775396,1e-08,4523.3,4523.2,3.83197377]
["bitfinex","ETHUSD",1756349775690,1e-08,4523.3,4523.2,8.20066077]
["bitfinex","ETHUSD",1756349777194,1e-08,4523.3,4523.2,7.78636077]
["bitfinex","ETHUSD",1756349780403,0.76510001,4523.3,4523.2,0.664687]
["bitfinex","ETHUSD",1756349780566,0.87550001,4523.3,4523.2,0.664687]
["bitfinex","ETHUSD",1756349781074,0.87550001,4523.3,4522.8,0.02]
["bitfinex","ETHUSD",1756349781270,0.1104,4522.9,4522.8,2.23101972]
["bitfinex","ETHUSD",1756349781594,0.8755,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349782963,1.08211919,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349784100,3.29309002,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349784268,6.29309002,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349784597,4.08211919,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756349786000,3.0,4522.8,4522.5,0.004]
["bitfinex","ETHUSD",1756349786201,3.1104,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349786498,5.1034,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349786920,5.5765,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349787098,5.78292331,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349787799,9.01282331,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349788002,9.48592331,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349789289,11.6970408,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349789495,9.2795,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349789694,9.83192496,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349793728,12.04304245,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349795786,11.69696385,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349796212,12.48896385,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349797488,12.48855367,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349799216,12.83466425,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349800021,12.83465939,4522.6,4522.5,0.004]
["bitfinex","ETHUSD",1756349802289,3.00326417,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349802523,17.83349993,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349802693,18.59859993,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349807835,18.68729193,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349809313,19.03344134,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349810017,19.14447686,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349810222,18.93825749,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349810835,19.14461687,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349811042,18.79846746,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349812742,19.14462355,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349813440,26.18462355,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349815944,25.83846746,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349816955,21.66136746,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349817147,25.36536746,4522.3,4522.2,0.004]
["bitfinex","ETHUSD",1756349817324,6.00331307,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349817647,6.20985742,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349818044,6.29855242,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349818723,6.99923935,4522.2,4522.1,0.3056]
["bitfinex","ETHUSD",1756349819937,6.99923935,4522.2,4522.1,0.7199]
["bitfinex","ETHUSD",1756349820347,6.99923935,4522.2,4522.1,2.93126197]
["bitfinex","ETHUSD",1756349820348,0.29523935,4522.2,4522.1,2.93126197]
["bitfinex","ETHUSD",1756349820650,0.29523935,4522.2,4522.1,3.22678817]
["bitfinex","ETHUSD",1756349820651,3.99923935,4522.2,4522.1,3.22678817]
["bitfinex","ETHUSD",1756349820951,3.792695,4522.2,4522.1,1.0154262]
["bitfinex","ETHUSD",1756349821249,3.704,4522.2,4522.1,2.93126197]
["bitfinex","ETHUSD",1756349821966,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756349822132,0.1104,4522.3,4522.2,2.62561307]
["bitfinex","ETHUSD",1756349822336,0.1104,4522.3,4522.2,2.92721307]
["bitfinex","ETHUSD",1756349822547,0.001,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756349822921,0.001,4522.5,4522.4,2.92711528]
["bitfinex","ETHUSD",1756349823419,3.001,4522.5,4522.4,0.3016]
["bitfinex","ETHUSD",1756349824154,3.3026,4522.5,4522.4,0.3016]
["bitfinex","ETHUSD",1756349824943,0.3026,4522.5,4522.4,0.3016]
["bitfinex","ETHUSD",1756349825142,4.0056,4522.5,4522.4,0.3016]
["bitfinex","ETHUSD",1756349825453,4.0056,4522.5,4522.4,0.7159]
["bitfinex","ETHUSD",1756349825633,4.0056,4522.5,4522.4,0.3016]
["bitfinex","ETHUSD",1756349827461,4.0056,4522.5,4522.1,0.004]
["bitfinex","ETHUSD",1756349827658,10.64224986,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349827847,14.45564986,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349828166,14.45564986,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349828458,14.45564986,4522.2,4522.1,2.39566197]
["bitfinex","ETHUSD",1756349828764,14.45564986,4522.2,4522.1,2.50836197]
["bitfinex","ETHUSD",1756349829061,10.75264986,4522.2,4522.1,2.50836197]
["bitfinex","ETHUSD",1756349829364,10.75264986,4522.2,4522.1,2.98274683]
["bitfinex","ETHUSD",1756349829365,14.45564986,4522.2,4522.1,2.98274683]
["bitfinex","ETHUSD",1756349830061,14.45564986,4522.2,4522.1,0.77138486]
["bitfinex","ETHUSD",1756349830233,14.45564986,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349831058,14.45564986,4522.2,4522.1,2.39566197]
["bitfinex","ETHUSD",1756349832327,14.45564986,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349834557,10.75264986,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349834762,14.45564986,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349835354,14.45564986,4522.2,4522.1,2.39566197]
["bitfinex","ETHUSD",1756349835730,14.45564986,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349835927,14.45564986,4522.2,4522.1,2.50836197]
["bitfinex","ETHUSD",1756349836332,14.45564986,4522.2,4522.1,0.297]
["bitfinex","ETHUSD",1756349836532,14.45564986,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349837458,0.1104,4522.2,4522.1,2.76161198]
["bitfinex","ETHUSD",1756349840476,0.1104,4522.2,4522.1,2.78372559]
["bitfinex","ETHUSD",1756349840774,0.001,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756349841143,0.001,4522.5,4522.4,2.39151528]
["bitfinex","ETHUSD",1756349841974,7.64324986,4522.5,4522.4,0.1803]
["bitfinex","ETHUSD",1756349842582,7.64324986,4522.5,4522.4,2.39151528]
["bitfinex","ETHUSD",1756349842767,7.64324986,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756349843075,7.95534986,4522.5,4522.1,2.21534881]
["bitfinex","ETHUSD",1756349843284,0.1104,4522.2,4522.1,2.21534881]
["bitfinex","ETHUSD",1756349843476,3.8124,4522.2,4522.1,2.21534881]
["bitfinex","ETHUSD",1756349843680,4.5533,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349847492,0.1104,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349847788,3.8124,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349848082,3.8124,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349848250,4.5533,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349849719,7.5533,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349852611,7.641966,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349854101,7.641966,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349854102,3.199066,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349854307,6.901066,4522.2,4522.1,2.39566197]
["bitfinex","ETHUSD",1756349854695,6.901066,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349854896,6.901066,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349855635,6.901066,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349855789,6.8124,4522.2,4522.1,2.39566197]
["bitfinex","ETHUSD",1756349856204,3.1104,4522.2,4522.1,2.39566197]
["bitfinex","ETHUSD",1756349856403,6.8124,4522.2,4522.1,2.39566197]
["bitfinex","ETHUSD",1756349856634,6.8124,4522.2,4522.1,0.1843]
["bitfinex","ETHUSD",1756349856925,7.5533,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756349857400,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756349857600,16.87302727,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756349857832,17.61392727,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756349858027,17.70261127,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756349859123,2.2115576,4521.7,4520.9,0.004]
["bitfinex","ETHUSD",1756349859429,10.82152414,4521.6,4520.9,0.004]
["bitfinex","ETHUSD",1756349859726,11.56242414,4521.6,4520.9,0.004]
["bitfinex","ETHUSD",1756349860022,11.65111614,4521.6,4520.9,0.004]
["bitfinex","ETHUSD",1756349860807,11.9972715,4521.6,4520.9,0.004]
["bitfinex","ETHUSD",1756349861122,11.99691939,4521.6,4520.9,0.004]
["bitfinex","ETHUSD",1756349861423,2.21170433,4521.4,4520.9,0.004]
["bitfinex","ETHUSD",1756349861628,16.87291971,4521.4,4520.9,0.004]
["bitfinex","ETHUSD",1756349861793,17.18501971,4521.4,4520.9,0.004]
["bitfinex","ETHUSD",1756349861994,17.61381971,4521.4,4520.9,0.004]
["bitfinex","ETHUSD",1756349862223,3.0,4521.3,4520.9,0.004]
["bitfinex","ETHUSD",1756349862525,2.32230002,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756349862727,6.33640002,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756349862922,6.76520002,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756349864797,9.76520002,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756349865021,9.76520002,4521.0,4520.7,0.004]
["bitfinex","ETHUSD",1756349865022,12.8541988,4520.9,4520.7,0.004]
["bitfinex","ETHUSD",1756349865295,5.21199787,4520.8,4520.4,0.004]
["bitfinex","ETHUSD",1756349865502,8.8255,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349865724,11.0375468,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349865896,11.4663468,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349867304,11.57859728,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349867827,11.66730828,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349868232,11.5550578,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349871735,11.90126423,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349871935,5.24631743,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349872135,11.07165323,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349872348,11.54365323,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349872531,11.84885323,4520.7,4520.4,0.004]
["bitfinex","ETHUSD",1756349875542,11.84885323,4520.7,4519.8,0.02]
["bitfinex","ETHUSD",1756349875543,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756349875708,16.55768818,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756349875909,17.44528818,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756349876310,2.21287262,4519.1,4518.8,0.02]
["bitfinex","ETHUSD",1756349876508,3.0,4519.3,4518.8,0.02]
["bitfinex","ETHUSD",1756349876509,10.64224986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349876739,14.34524986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349877831,14.65044986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349878148,14.81724986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349878320,14.34524986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349879125,14.81724986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349880231,14.65044986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349880437,15.12244986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349880846,14.34524986,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349881642,17.33537778,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349882865,15.78805286,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349883222,18.00098078,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349884760,17.52898078,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349884962,14.29798078,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349885155,18.00098078,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349885965,3.0,4518.9,4518.8,0.2003]
["bitfinex","ETHUSD",1756349886165,6.703,4518.9,4518.8,0.2003]
["bitfinex","ETHUSD",1756349886347,6.8134,4518.9,4518.8,0.2003]
["bitfinex","ETHUSD",1756349886666,7.5906,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349887636,6.8134,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349889159,9.80352792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349889367,7.5906,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349890441,9.80352792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349891078,7.5906,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756349891446,7.5906,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349892038,6.8134,4518.9,4518.8,0.2043]
["bitfinex","ETHUSD",1756349893174,6.8144,4518.9,4518.8,0.2043]
["bitfinex","ETHUSD",1756349894164,6.8144,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349894473,3.1104,4518.9,4518.8,0.2043]
["bitfinex","ETHUSD",1756349894771,6.8144,4518.9,4518.8,0.2043]
["bitfinex","ETHUSD",1756349895142,7.1196,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349895343,9.80452792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349896583,7.5916,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349896790,6.8144,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349897773,9.02732792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349901995,9.98293982,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349902671,7.7700119,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349902997,3.3170119,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349903196,7.0210119,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756349903699,7.0210119,4518.9,4518.8,0.2043]
["bitfinex","ETHUSD",1756349906999,3.3170119,4518.9,4518.8,0.2043]
["bitfinex","ETHUSD",1756349907198,7.0210119,4518.9,4518.8,0.2043]
["bitfinex","ETHUSD",1756349909903,0.001,4519.6,4518.8,0.317]
["bitfinex","ETHUSD",1756349910102,0.1104,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756349910304,0.1104,4519.2,4519.1,2.39312998]
["bitfinex","ETHUSD",1756349910508,0.1104,4519.2,4519.1,2.86740487]
["bitfinex","ETHUSD",1756349910702,0.20730003,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756349910905,0.001,4519.6,4519.4,2.21268309]
["bitfinex","ETHUSD",1756349911120,0.001,4519.6,4519.5,2.39293414]
["bitfinex","ETHUSD",1756349911318,0.001,4519.6,4519.5,0.1803]
["bitfinex","ETHUSD",1756349911509,0.1114,4519.6,4519.5,0.1803]
["bitfinex","ETHUSD",1756349914998,0.1114,4519.6,4519.5,2.39293414]
["bitfinex","ETHUSD",1756349916721,0.1114,4519.6,4519.5,0.1803]
["bitfinex","ETHUSD",1756349916924,3.8144,4519.6,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349917131,3.8144,4519.6,4519.2,0.4474503]
["bitfinex","ETHUSD",1756349917295,0.4607,4519.5,4518.9,2.21288774]
["bitfinex","ETHUSD",1756349917602,0.4607,4519.5,4519.0,2.21286564]
["bitfinex","ETHUSD",1756349918326,3.8144,4519.6,4519.3,2.21272548]
["bitfinex","ETHUSD",1756349918697,3.703,4519.5,4519.4,2.21267999]
["bitfinex","ETHUSD",1756349919229,3.8144,4519.6,4519.4,0.1803]
["bitfinex","ETHUSD",1756349920113,3.8144,4519.6,4519.4,2.39297504]
["bitfinex","ETHUSD",1756349920415,3.703,4519.5,4519.4,2.39297504]
["bitfinex","ETHUSD",1756349921230,6.8144,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349921429,6.8144,4519.6,4519.5,2.39293414]
["bitfinex","ETHUSD",1756349921797,6.8144,4519.6,4519.4,2.21267342]
["bitfinex","ETHUSD",1756349922499,6.8144,4519.6,4519.3,2.21271992]
["bitfinex","ETHUSD",1756349922806,7.2751,4519.6,4519.4,2.21267311]
["bitfinex","ETHUSD",1756349923409,6.8144,4519.6,4519.4,2.21267311]
["bitfinex","ETHUSD",1756349923630,6.8144,4519.6,4519.5,2.39293414]
["bitfinex","ETHUSD",1756349924426,6.8144,4519.6,4519.5,0.1803]
["bitfinex","ETHUSD",1756349925230,6.8144,4519.6,4519.4,2.21267189]
["bitfinex","ETHUSD",1756349925614,6.8144,4519.6,4519.4,2.21268286]
["bitfinex","ETHUSD",1756349926131,3.1114,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349926320,3.703,4519.5,4519.2,2.21277642]
["bitfinex","ETHUSD",1756349926630,3.1114,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349926834,6.8144,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349927340,6.8144,4519.6,4519.3,2.2127267]
["bitfinex","ETHUSD",1756349927542,7.2597,4519.6,4519.3,2.2127267]
["bitfinex","ETHUSD",1756349928103,7.2597,4519.6,4519.4,2.21267653]
["bitfinex","ETHUSD",1756349928505,7.2597,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349928707,6.8144,4519.6,4519.5,2.39293414]
["bitfinex","ETHUSD",1756349929210,6.8144,4519.6,4519.5,0.1803]
["bitfinex","ETHUSD",1756349929409,6.8144,4519.6,4519.4,2.21267359]
["bitfinex","ETHUSD",1756349929850,7.2597,4519.6,4519.4,2.21267359]
["bitfinex","ETHUSD",1756349930017,6.8144,4519.6,4519.4,2.21267359]
["bitfinex","ETHUSD",1756349930718,7.2597,4519.6,4519.4,2.21267359]
["bitfinex","ETHUSD",1756349933751,6.8144,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349933956,6.8144,4519.6,4519.4,2.21267132]
["bitfinex","ETHUSD",1756349934122,6.8144,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349934319,0.1114,4519.6,4519.5,2.85760244]
["bitfinex","ETHUSD",1756349935030,0.1114,4519.6,4519.5,2.67730244]
["bitfinex","ETHUSD",1756349935225,0.5567,4519.6,4519.5,2.67730244]
["bitfinex","ETHUSD",1756349935426,4.5552,4519.6,4519.0,2.21683404]
["bitfinex","ETHUSD",1756349935730,0.1104,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349935936,0.1104,4519.4,4519.1,2.21282998]
["bitfinex","ETHUSD",1756349936133,4.1473,4519.3,4519.1,2.21282998]
["bitfinex","ETHUSD",1756349936330,0.4453,4519.3,4519.0,2.21687281]
["bitfinex","ETHUSD",1756349936520,3.702,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756349937577,3.702,4519.3,4519.1,2.21282998]
["bitfinex","ETHUSD",1756349937995,3.702,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349938138,4.1473,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349939346,0.1104,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349939841,0.5557,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349940242,0.8522,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349940771,0.8522,4519.4,4519.1,2.21278905]
["bitfinex","ETHUSD",1756349940974,0.4069,4519.4,4519.1,2.21278905]
["bitfinex","ETHUSD",1756349941271,4.1473,4519.3,4519.1,2.21278905]
["bitfinex","ETHUSD",1756349941575,3.702,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349941779,3.9985,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349941980,4.4438,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349942275,4.1473,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756349942461,0.1104,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349942646,3.8124,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349943474,4.2577,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349944149,3.8124,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349944779,4.2577,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756349946280,0.001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756349946473,0.1104,4519.5,4519.4,2.21267708]
["bitfinex","ETHUSD",1756349946675,0.5557,4519.5,4519.4,2.21267708]
["bitfinex","ETHUSD",1756349946868,0.1104,4519.5,4519.4,2.39297708]
["bitfinex","ETHUSD",1756349947069,0.1104,4519.5,4519.4,2.8535528]
["bitfinex","ETHUSD",1756349947272,0.1104,4519.5,4519.4,3.78037963]
["bitfinex","ETHUSD",1756349947472,0.001,4519.6,4519.5,3.00463414]
["bitfinex","ETHUSD",1756349947652,0.001,4519.6,4519.5,6.81933414]
["bitfinex","ETHUSD",1756349947854,0.001,4519.6,4519.5,6.99963414]
["bitfinex","ETHUSD",1756349948061,0.001,4519.6,4519.5,9.90124085]
["bitfinex","ETHUSD",1756349950788,1e-08,4519.6,4519.5,9.90124085]
["bitfinex","ETHUSD",1756349951192,1e-08,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1756349951484,1e-08,4520.1,4520.0,5.93551327]
["bitfinex","ETHUSD",1756349951686,1e-08,4520.1,4520.0,6.20408938]
["bitfinex","ETHUSD",1756349951879,1e-08,4520.1,4520.0,7.45844453]
["bitfinex","ETHUSD",1756349953474,1e-08,4520.1,4520.0,7.34574453]
["bitfinex","ETHUSD",1756349957178,1e-08,4520.1,4520.0,7.45844453]
["bitfinex","ETHUSD",1756349957694,1e-08,4520.1,4520.0,7.34574453]
["bitfinex","ETHUSD",1756349960410,1e-08,4520.1,4520.0,7.16444453]
["bitfinex","ETHUSD",1756349960591,1e-08,4520.1,4520.0,8.13674453]
["bitfinex","ETHUSD",1756349960790,1e-08,4520.1,4520.0,7.95644453]
["bitfinex","ETHUSD",1756349961008,0.77240001,4520.1,4520.0,7.95644453]
["bitfinex","ETHUSD",1756349961208,0.77240001,4520.1,4520.0,7.16444453]
["bitfinex","ETHUSD",1756349962078,1e-08,4520.1,4520.0,7.16444453]
["bitfinex","ETHUSD",1756349964511,0.77240001,4520.1,4520.0,7.16444453]
["bitfinex","ETHUSD",1756349968626,1e-08,4520.1,4520.0,7.16444453]
["bitfinex","ETHUSD",1756349971821,1e-08,4520.1,4520.0,8.13674453]
["bitfinex","ETHUSD",1756349975821,1e-08,4520.1,4520.0,7.95644453]
["bitfinex","ETHUSD",1756349976151,0.77240001,4520.1,4520.0,7.95644453]
["bitfinex","ETHUSD",1756349976457,0.77240001,4520.1,4520.0,4.25644453]
["bitfinex","ETHUSD",1756349976622,0.77240001,4520.1,4520.0,7.95544453]
["bitfinex","ETHUSD",1756349977362,0.77240001,4520.1,4520.0,4.25644453]
["bitfinex","ETHUSD",1756349977561,0.77240001,4520.1,4520.0,6.81378938]
["bitfinex","ETHUSD",1756349979451,0.46320001,4520.1,4520.0,6.81378938]
["bitfinex","ETHUSD",1756349979654,1e-08,4520.1,4520.0,6.81378938]
["bitfinex","ETHUSD",1756349981526,0.77240001,4520.1,4520.0,6.81378938]
["bitfinex","ETHUSD",1756349983241,0.77240001,4520.1,4520.0,6.02178938]
["bitfinex","ETHUSD",1756349983445,0.77240001,4520.1,4520.0,6.84521453]
["bitfinex","ETHUSD",1756349984857,0.77240001,4520.1,4520.0,6.02178938]
["bitfinex","ETHUSD",1756349988355,1e-08,4520.1,4520.0,5.91138938]
["bitfinex","ETHUSD",1756349988550,1e-08,4520.1,4520.0,6.09168938]
["bitfinex","ETHUSD",1756349988888,1e-08,4520.1,4520.0,2.67208938]
["bitfinex","ETHUSD",1756349988889,0.30230001,4520.1,4520.0,2.67208938]
["bitfinex","ETHUSD",1756349989168,0.76200001,4520.1,4520.0,5.91138938]
["bitfinex","ETHUSD",1756349990533,0.76200001,4520.1,4520.0,6.76974453]
["bitfinex","ETHUSD",1756349990959,1e-08,4520.1,4520.0,6.76974453]
["bitfinex","ETHUSD",1756349993672,1e-08,4520.1,4520.0,6.77374453]
["bitfinex","ETHUSD",1756349994365,1e-08,4520.1,4520.0,3.07474453]
["bitfinex","ETHUSD",1756349994549,0.30230001,4520.1,4520.0,6.77274453]
["bitfinex","ETHUSD",1756349994870,0.76200001,4520.1,4520.0,6.77274453]
["bitfinex","ETHUSD",1756349996385,0.76200001,4520.1,4520.0,5.91438938]
["bitfinex","ETHUSD",1756349998092,0.76200001,4520.1,4520.0,3.702]
["bitfinex","ETHUSD",1756349998379,0.76200001,4520.1,4520.0,5.91438938]
["bitfinex","ETHUSD",1756349999879,0.76200001,4520.1,4520.0,2.21638938]
["bitfinex","ETHUSD",1756350000278,0.76200001,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350000687,0.76200001,4520.1,4520.0,2.21638938]
["bitfinex","ETHUSD",1756350002058,0.76200001,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350002258,0.30230001,4520.1,4520.0,2.21638938]
["bitfinex","ETHUSD",1756350002463,0.76200001,4520.1,4520.0,2.21638938]
["bitfinex","ETHUSD",1756350003089,0.76200001,4520.1,4520.0,7.72149981]
["bitfinex","ETHUSD",1756350003090,1e-08,4520.1,4520.0,7.72149981]
["bitfinex","ETHUSD",1756350003395,1e-08,4520.1,4520.0,7.81207592]
["bitfinex","ETHUSD",1756350003590,1e-08,4520.1,4520.0,8.36441692]
["bitfinex","ETHUSD",1756350003998,1e-08,4520.1,4520.0,7.39211692]
["bitfinex","ETHUSD",1756350004163,0.76200001,4520.1,4520.0,7.39211692]
["bitfinex","ETHUSD",1756350005298,0.76200001,4520.1,4520.0,3.69411692]
["bitfinex","ETHUSD",1756350005465,0.76200001,4520.1,4520.0,6.57943038]
["bitfinex","ETHUSD",1756350006295,0.45970001,4520.1,4520.0,6.57943038]
["bitfinex","ETHUSD",1756350007203,1e-08,4520.1,4520.0,6.57943038]
["bitfinex","ETHUSD",1756350007724,0.76200001,4520.1,4520.0,0.669041]
["bitfinex","ETHUSD",1756350007904,0.76200001,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350008915,0.76200001,4520.1,4520.0,2.21638938]
["bitfinex","ETHUSD",1756350009117,0.76200001,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350009674,0.76200001,4520.1,4520.0,3.72412389]
["bitfinex","ETHUSD",1756350009875,1e-08,4520.1,4520.0,7.32719566]
["bitfinex","ETHUSD",1756350010081,1e-08,4520.1,4520.0,7.41777177]
["bitfinex","ETHUSD",1756350012592,1e-08,4520.1,4520.0,7.30507177]
["bitfinex","ETHUSD",1756350012797,1e-08,4520.1,4520.0,7.76577177]
["bitfinex","ETHUSD",1756350013386,1e-08,4520.1,4520.0,7.87617177]
["bitfinex","ETHUSD",1756350013914,1e-08,4520.1,4520.0,7.98887177]
["bitfinex","ETHUSD",1756350014835,1e-08,4520.1,4520.0,7.87617177]
["bitfinex","ETHUSD",1756350016023,1e-08,4520.1,4520.0,3.20587177]
["bitfinex","ETHUSD",1756350016224,1e-08,4520.1,4520.0,6.90387177]
["bitfinex","ETHUSD",1756350016519,0.76200001,4520.1,4520.0,6.79347177]
["bitfinex","ETHUSD",1756350016814,0.76200001,4520.1,4520.0,6.37508938]
["bitfinex","ETHUSD",1756350017487,0.76200001,4520.1,4520.0,2.67708938]
["bitfinex","ETHUSD",1756350017816,0.76200001,4520.1,4520.0,6.37508938]
["bitfinex","ETHUSD",1756350018011,0.76200001,4520.1,4520.0,4.1627]
["bitfinex","ETHUSD",1756350018211,0.76200001,4520.1,4520.0,3.702]
["bitfinex","ETHUSD",1756350019635,0.76200001,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350023615,5.97434044,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350024141,11.37434044,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350025740,11.58127704,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350026047,7.88227704,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350026253,11.58127704,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350026546,11.69167704,4520.1,4520.0,0.004]
["bitfinex","ETHUSD",1756350026751,2.21258518,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756350027047,16.66523504,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756350027209,17.43933504,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756350032056,17.43833504,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756350032821,13.73933504,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756350033150,17.43833504,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756350033329,13.73933504,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756350033727,17.43833504,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756350035366,5.21263414,4519.5,4518.8,0.024]
["bitfinex","ETHUSD",1756350035539,2.21287895,4519.0,4518.8,0.024]
["bitfinex","ETHUSD",1756350035848,5.7191,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756350036058,8.02077292,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756350036223,8.48077292,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756350038160,2.21327018,4518.3,4517.2,2.21375482]
["bitfinex","ETHUSD",1756350038320,7.64224986,4517.9,4517.2,2.21375482]
["bitfinex","ETHUSD",1756350038526,11.36624986,4517.9,4517.2,2.21375482]
["bitfinex","ETHUSD",1756350038937,12.03188086,4517.9,4517.2,2.21375482]
["bitfinex","ETHUSD",1756350039224,12.49188086,4517.9,4517.2,2.21375482]
["bitfinex","ETHUSD",1756350039520,12.80598086,4517.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756350039869,8.30788086,4517.9,4516.8,0.02213957]
["bitfinex","ETHUSD",1756350040158,3.0,4518.7,4517.8,0.2043]
["bitfinex","ETHUSD",1756350040353,0.1127,4518.3,4517.8,2.41775506]
["bitfinex","ETHUSD",1756350040526,3.724,4518.2,4517.9,2.21337488]
["bitfinex","ETHUSD",1756350040724,6.724,4518.2,4518.1,0.1803]
["bitfinex","ETHUSD",1756350040928,3.724,4518.2,4518.1,0.1803]
["bitfinex","ETHUSD",1756350041867,3.0,4518.1,4517.8,0.024]
["bitfinex","ETHUSD",1756350042038,3.0,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350042239,5.52751773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350042547,5.98751773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350043272,6.65316473,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350045432,4.550147,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350045638,7.815147,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350045852,7.501047,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350046247,7.815147,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350046470,10.48856473,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350048170,10.48543273,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350048535,9.81978573,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756350053264,2.21346673,4517.8,4517.6,0.004]
["bitfinex","ETHUSD",1756350053460,11.36524986,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350053666,12.12714986,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350053865,14.34066558,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350057471,10.61766558,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350057717,14.33966558,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350058578,14.42843358,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350058978,10.70643358,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350059179,14.42743358,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350060306,7.73101786,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350060494,6.72,4517.7,4517.6,0.1843]
["bitfinex","ETHUSD",1756350060697,8.93351572,4517.7,4517.6,0.1843]
["bitfinex","ETHUSD",1756350060899,17.33766558,4517.7,4517.6,0.004]
["bitfinex","ETHUSD",1756350061698,2.21376073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350061899,16.68841059,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350062111,17.45031059,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350062411,16.68841059,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350063196,16.68941059,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350064426,12.96641059,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350064630,6.8324,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350064830,6.8334,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350065823,6.8334,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350066011,6.8344,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350066338,3.1104,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350066634,6.8344,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350066992,6.724,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350067192,6.8344,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350068237,3.8344,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350070334,11.47664986,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350070502,13.69041059,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350070704,11.47664986,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350070899,3.8344,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350071224,3.3464223,4517.8,4517.1,0.297]
["bitfinex","ETHUSD",1756350071225,3.724,4517.6,4517.1,0.297]
["bitfinex","ETHUSD",1756350071401,3.8344,4517.6,4517.2,0.25109063]
["bitfinex","ETHUSD",1756350071605,6.8344,4517.6,4517.5,0.1803]
["bitfinex","ETHUSD",1756350072212,6.8354,4517.6,4517.5,0.1803]
["bitfinex","ETHUSD",1756350074641,9.81086472,4517.6,4517.1,0.004]
["bitfinex","ETHUSD",1756350074823,2.21375438,4517.3,4517.1,0.004]
["bitfinex","ETHUSD",1756350075023,3.8344,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350075538,6.04816073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350075922,0.1104,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350076138,3.8354,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350076905,0.1104,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350077124,3.8354,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350077642,3.8344,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350077841,3.8344,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350078500,3.8344,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350078704,3.8344,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350078906,6.36386073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350079150,6.80796073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350079614,4.5942,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350080236,3.8334,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350082549,3.8334,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350083434,0.1104,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350083610,3.8324,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350083811,0.1104,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350084010,3.8324,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350084953,3.8324,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350085131,4.5922,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350085331,6.80596073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350085534,4.5922,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350085744,3.8314,4517.2,4517.1,0.1843]
["bitfinex","ETHUSD",1756350086109,0.10065935,4517.2,4517.1,2.63793178]
["bitfinex","ETHUSD",1756350086321,3.721,4517.3,4517.1,0.42412204]
["bitfinex","ETHUSD",1756350086523,3.722,4517.4,4517.1,0.42412204]
["bitfinex","ETHUSD",1756350086724,3.722,4517.4,4517.2,0.27483747]
["bitfinex","ETHUSD",1756350086923,3.722,4517.4,4517.3,0.1803]
["bitfinex","ETHUSD",1756350089154,4.0377,4517.4,4517.1,0.004]
["bitfinex","ETHUSD",1756350089363,0.1104,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350089541,3.8314,4517.4,4517.1,0.004]
["bitfinex","ETHUSD",1756350089747,3.8324,4517.4,4517.3,0.1803]
["bitfinex","ETHUSD",1756350090329,3.8324,4517.4,4517.1,0.004]
["bitfinex","ETHUSD",1756350090531,3.8324,4517.4,4517.1,0.2368295]
["bitfinex","ETHUSD",1756350091062,0.1104,4517.4,4517.1,0.2368295]
["bitfinex","ETHUSD",1756350091253,0.1104,4517.4,4517.3,0.1803]
["bitfinex","ETHUSD",1756350091448,3.8324,4517.4,4517.3,0.1803]
["bitfinex","ETHUSD",1756350091846,4.5922,4517.4,4517.1,0.2368295]
["bitfinex","ETHUSD",1756350092277,0.1104,4517.4,4517.3,0.1803]
["bitfinex","ETHUSD",1756350092466,0.001,4517.7,4517.5,2.21361372]
["bitfinex","ETHUSD",1756350092765,0.001,4517.7,4517.6,2.5655698]
["bitfinex","ETHUSD",1756350092968,0.001,4517.7,4517.6,2.7458698]
["bitfinex","ETHUSD",1756350097583,0.001,4517.7,4517.6,0.53230508]
["bitfinex","ETHUSD",1756350097789,0.7608,4517.7,4517.1,0.004]
["bitfinex","ETHUSD",1756350097989,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756350098368,0.4441,4517.4,4517.1,0.004]
["bitfinex","ETHUSD",1756350098685,0.4441,4517.4,4517.2,2.21376044]
["bitfinex","ETHUSD",1756350098890,0.1104,4517.5,4517.3,0.40207604]
["bitfinex","ETHUSD",1756350099188,0.001,4517.7,4517.3,2.61578257]
["bitfinex","ETHUSD",1756350099488,0.4451,4517.7,4517.3,0.40207604]
["bitfinex","ETHUSD",1756350099690,0.001,4517.7,4517.3,0.40207604]
["bitfinex","ETHUSD",1756350099890,0.4441,4517.6,4517.4,0.27302319]
["bitfinex","ETHUSD",1756350100091,0.3157,4517.5,4517.4,0.27302319]
["bitfinex","ETHUSD",1756350100389,0.7598,4517.5,4517.4,0.27302319]
["bitfinex","ETHUSD",1756350100576,3.722,4517.7,4517.2,2.32411381]
["bitfinex","ETHUSD",1756350100885,4.1661,4517.7,4517.2,2.32411381]
["bitfinex","ETHUSD",1756350101803,0.001,4517.7,4517.6,0.1803]
["bitfinex","ETHUSD",1756350101994,0.001,4517.7,4517.4,2.21361559]
["bitfinex","ETHUSD",1756350102163,0.001,4517.7,4517.5,0.45377638]
["bitfinex","ETHUSD",1756350103183,0.001,4517.7,4517.6,0.1803]
["bitfinex","ETHUSD",1756350103401,0.001,4517.7,4517.6,2.50426472]
["bitfinex","ETHUSD",1756350104694,0.001,4517.7,4517.6,2.32396472]
["bitfinex","ETHUSD",1756350105017,0.7608,4517.7,4517.5,0.45377638]
["bitfinex","ETHUSD",1756350105291,0.4441,4517.6,4517.2,2.21375641]
["bitfinex","ETHUSD",1756350105659,0.3157,4517.3,4517.1,0.004]
["bitfinex","ETHUSD",1756350106085,0.4441,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350106493,0.7598,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350106993,4.4808,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350107502,6.69456073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350108470,4.4808,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350108773,3.721,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350108974,0.1104,4517.3,4517.1,0.22578469]
["bitfinex","ETHUSD",1756350109905,0.001,4517.7,4517.2,2.39405193]
["bitfinex","ETHUSD",1756350110206,0.001,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1756350110592,0.001,4517.7,4517.6,2.39386472]
["bitfinex","ETHUSD",1756350111905,0.001,4517.7,4517.6,0.1803]
["bitfinex","ETHUSD",1756350112309,0.001,4517.7,4517.6,0.32962744]
["bitfinex","ETHUSD",1756350112609,0.001,4517.7,4517.6,2.54319216]
["bitfinex","ETHUSD",1756350112803,0.001,4517.7,4517.6,0.32962744]
["bitfinex","ETHUSD",1756350112978,0.001,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1756350113509,0.001,4517.7,4517.6,2.39386472]
["bitfinex","ETHUSD",1756350114586,0.001,4517.7,4517.6,2.41600036]
["bitfinex","ETHUSD",1756350114782,0.001,4517.7,4517.6,3.20800036]
["bitfinex","ETHUSD",1756350114982,0.001,4517.7,4517.6,3.40896472]
["bitfinex","ETHUSD",1756350115295,0.001,4517.7,4517.6,4.34312619]
["bitfinex","ETHUSD",1756350116770,0.001,4517.7,4517.6,4.23042619]
["bitfinex","ETHUSD",1756350118482,0.001,4517.7,4517.6,4.31914719]
["bitfinex","ETHUSD",1756350121079,0.7506,4517.7,4517.6,0.93416147]
["bitfinex","ETHUSD",1756350121281,0.7506,4517.7,4517.3,2.21370223]
["bitfinex","ETHUSD",1756350121480,0.4443,4517.6,4517.1,0.004]
["bitfinex","ETHUSD",1756350121974,0.3053,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350122409,0.7496,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350125436,3.001,4517.7,4517.1,0.004]
["bitfinex","ETHUSD",1756350125617,0.3053,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350126299,0.7496,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350126702,0.7496,4517.2,4517.1,2.21780974]
["bitfinex","ETHUSD",1756350127389,0.7496,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350131135,0.86,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350135135,3.07376073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350135731,6.07376073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350137920,9.78876073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350138818,3.1104,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350139016,5.421,4517.4,4517.1,2.44180869]
["bitfinex","ETHUSD",1756350139212,5.8749,4517.4,4517.1,2.21780974]
["bitfinex","ETHUSD",1756350139838,5.8749,4517.4,4517.2,2.21374797]
["bitfinex","ETHUSD",1756350140366,0.001,4517.7,4517.1,2.23993082]
["bitfinex","ETHUSD",1756350140573,3.718,4517.6,4517.3,0.1803]
["bitfinex","ETHUSD",1756350140864,3.718,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1756350141360,0.001,4517.7,4517.1,0.004]
["bitfinex","ETHUSD",1756350141361,0.001,4517.7,4517.2,2.21376073]
["bitfinex","ETHUSD",1756350141650,0.001,4517.7,4517.6,2.39386472]
["bitfinex","ETHUSD",1756350143515,0.001,4517.7,4517.6,3.29856472]
["bitfinex","ETHUSD",1756350143919,0.001,4517.7,4517.6,3.18586472]
["bitfinex","ETHUSD",1756350145427,0.001,4517.7,4517.6,3.32070036]
["bitfinex","ETHUSD",1756350145755,0.001,4517.7,4517.6,3.29856472]
["bitfinex","ETHUSD",1756350146058,0.001,4517.7,4517.6,4.30136507]
["bitfinex","ETHUSD",1756350146723,0.001,4517.7,4517.6,4.32350071]
["bitfinex","ETHUSD",1756350146949,0.001,4517.7,4517.6,4.43620071]
["bitfinex","ETHUSD",1756350147250,0.001,4517.7,4517.6,4.50278807]
["bitfinex","ETHUSD",1756350147450,0.001,4517.7,4517.6,4.39008807]
["bitfinex","ETHUSD",1756350147614,0.001,4517.7,4517.6,4.50278807]
["bitfinex","ETHUSD",1756350148541,0.001,4517.7,4517.6,4.39008807]
["bitfinex","ETHUSD",1756350149033,0.001,4517.7,4517.6,4.50048807]
["bitfinex","ETHUSD",1756350153057,0.001,4517.7,4517.6,4.32018807]
["bitfinex","ETHUSD",1756350153058,0.3036,4517.7,4517.6,4.32018807]
["bitfinex","ETHUSD",1756350153359,0.7575,4517.7,4517.6,7.24318807]
["bitfinex","ETHUSD",1756350153739,0.7575,4517.7,4517.6,7.15446507]
["bitfinex","ETHUSD",1756350154443,0.001,4517.7,4517.6,7.15446507]
["bitfinex","ETHUSD",1756350154638,0.001,4517.7,4517.6,8.12676507]
["bitfinex","ETHUSD",1756350155236,0.001,4517.7,4517.6,7.94646507]
["bitfinex","ETHUSD",1756350156523,0.7575,4517.7,4517.6,7.94646507]
["bitfinex","ETHUSD",1756350156730,0.4549,4517.7,4517.6,7.94646507]
["bitfinex","ETHUSD",1756350157040,0.001,4517.7,4517.6,7.94646507]
["bitfinex","ETHUSD",1756350157548,0.3036,4517.7,4517.6,7.94646507]
["bitfinex","ETHUSD",1756350157739,0.7575,4517.7,4517.6,7.94646507]
["bitfinex","ETHUSD",1756350157951,0.7575,4517.7,4517.6,3.43946507]
["bitfinex","ETHUSD",1756350158138,0.7575,4517.7,4517.6,6.03796472]
["bitfinex","ETHUSD",1756350158334,0.001,4517.7,4517.6,6.03796472]
["bitfinex","ETHUSD",1756350158547,0.001,4517.7,4517.6,7.01026472]
["bitfinex","ETHUSD",1756350158851,0.7575,4517.7,4517.1,2.21776599]
["bitfinex","ETHUSD",1756350159158,0.4539,4517.6,4517.2,2.21374927]
["bitfinex","ETHUSD",1756350159362,0.4539,4517.6,4517.1,2.21779855]
["bitfinex","ETHUSD",1756350159561,0.3026,4517.2,4517.1,2.21779855]
["bitfinex","ETHUSD",1756350159863,0.7565,4517.2,4517.1,2.21779855]
["bitfinex","ETHUSD",1756350160971,0.7565,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350161665,2.97026073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350161866,5.97026073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350162867,6.05902873,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350165537,9.77302873,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350166548,9.68426073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350166950,5.97026073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350167161,9.68426073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350168568,5.97026073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350168880,9.79466073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756350171995,2.21390776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756350172158,6.91690776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756350172362,7.78800776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756350173786,11.50400776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756350177184,19.23304362,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756350179193,5.21395678,4516.8,4516.7,0.004]
["bitfinex","ETHUSD",1756350179504,2.2140058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350179700,9.89504301,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350180594,6.18104301,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350180804,9.89504301,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350181393,9.8950238,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350181976,9.89503022,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350182286,9.89500277,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350183799,9.98379277,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350185776,9.13357042,4516.7,4516.6,0.1843]
["bitfinex","ETHUSD",1756350185982,6.0384058,4516.7,4516.6,0.1843]
["bitfinex","ETHUSD",1756350186176,9.0384058,4516.7,4516.6,0.1843]
["bitfinex","ETHUSD",1756350186480,9.0384058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350186679,9.7991058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350186906,9.0384058,4516.7,4516.6,0.1843]
["bitfinex","ETHUSD",1756350187394,9.0384058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350188099,6.8244,4516.7,4516.6,0.1843]
["bitfinex","ETHUSD",1756350188288,9.0384058,4516.7,4516.6,0.1843]
["bitfinex","ETHUSD",1756350188598,9.0384058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350188773,9.7991058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350188974,9.0384058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350189400,9.59200204,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350189707,9.59200392,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350190300,10.35270392,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350191474,9.59122733,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350191982,9.89882733,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350192305,10.35196505,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350193397,5.87826505,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350193704,9.59226505,4516.7,4516.6,0.1843]
["bitfinex","ETHUSD",1756350195129,9.59226505,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350195321,9.59226505,4516.7,4516.6,0.1843]
["bitfinex","ETHUSD",1756350195920,10.35296505,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350196876,10.35616505,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756350199189,2.21425091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350199539,16.88725172,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350199686,17.62895172,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350201727,17.62911659,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350202084,16.88541659,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350202285,13.17441659,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350202611,17.68825992,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350202923,17.97365992,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350203687,17.97365992,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350203688,9.58971006,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350203888,5.87871006,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350204118,7.37545915,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350204295,9.58971006,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350204490,5.87871006,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350204821,9.58971006,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350205320,9.58971006,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350206188,9.24316673,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350207228,17.62711659,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350207722,19.33011659,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350209145,19.60142217,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350209326,7.97686673,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350209524,11.68686673,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350211914,7.8671291,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350212111,11.29145621,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350212342,7.58145621,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350212546,11.29145621,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350212855,11.29242569,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350213342,11.29242569,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350213844,7.58142569,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350214035,11.29242569,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350214824,12.03412569,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350217328,11.68756332,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350217670,11.68656332,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350217961,5.5234,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350218166,8.73038652,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350218515,5.02038652,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350219016,5.5334,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350221245,5.5334,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350221484,5.5334,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350223031,1.8134,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350223231,5.5324,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350223966,5.5324,4516.2,4516.1,0.42617399]
["bitfinex","ETHUSD",1756350224175,5.5324,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350224764,5.5324,4516.2,4516.1,2.39859994]
["bitfinex","ETHUSD",1756350224980,5.5324,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350226546,5.5324,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350227574,1.8134,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350227772,5.5314,4516.2,4516.1,0.42616192]
["bitfinex","ETHUSD",1756350228733,5.5314,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350229641,5.5324,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350230872,1.8134,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350231038,5.5314,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350232472,5.5314,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350234256,5.5314,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350237187,1.8134,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350237365,5.5294,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350237561,5.8158,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350237888,6.2567,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350238680,8.47095091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350240094,6.2567,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756350240758,1.703,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350240957,3.8244,4516.2,4516.1,0.1843]
["bitfinex","ETHUSD",1756350241261,0.1104,4516.2,4516.1,2.39859994]
["bitfinex","ETHUSD",1756350241462,0.001,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1756350241665,0.001,4516.6,4516.5,3.00610384]
["bitfinex","ETHUSD",1756350241904,0.001,4516.6,4516.5,3.32124487]
["bitfinex","ETHUSD",1756350242104,0.001,4516.6,4516.5,3.87478685]
["bitfinex","ETHUSD",1756350242458,0.001,4516.6,4516.5,6.87478685]
["bitfinex","ETHUSD",1756350242653,1e-08,4516.6,4516.5,10.57064582]
["bitfinex","ETHUSD",1756350243093,0.001,4516.7,4516.6,6.00605481]
["bitfinex","ETHUSD",1756350243094,1e-08,4516.7,4516.6,6.00605481]
["bitfinex","ETHUSD",1756350243260,1e-08,4516.7,4516.6,8.14930999]
["bitfinex","ETHUSD",1756350243589,1e-08,4516.7,4516.6,8.44230999]
["bitfinex","ETHUSD",1756350249189,1e-08,4516.7,4516.6,8.53102899]
["bitfinex","ETHUSD",1756350251393,1e-08,4516.7,4516.6,8.41832899]
["bitfinex","ETHUSD",1756350251602,1e-08,4516.7,4516.6,8.52872899]
["bitfinex","ETHUSD",1756350252096,1e-08,4516.7,4516.6,8.64142899]
["bitfinex","ETHUSD",1756350252903,1e-08,4516.7,4516.6,8.52872899]
["bitfinex","ETHUSD",1756350253478,1e-08,4516.7,4516.6,8.64142899]
["bitfinex","ETHUSD",1756350253674,0.001,4517.2,4516.6,8.64142899]
["bitfinex","ETHUSD",1756350253675,1e-08,4517.2,4516.6,6.31697418]
["bitfinex","ETHUSD",1756350253874,1e-08,4517.2,4517.1,11.43424986]
["bitfinex","ETHUSD",1756350254205,1e-08,4517.2,4517.1,17.4734596]
["bitfinex","ETHUSD",1756350254407,1e-08,4517.8,4517.7,6.00551572]
["bitfinex","ETHUSD",1756350254591,1e-08,4517.8,4517.7,19.66631715]
["bitfinex","ETHUSD",1756350254791,1e-08,4517.8,4517.7,20.06971715]
["bitfinex","ETHUSD",1756350255171,1e-08,4517.8,4517.7,20.15842015]
["bitfinex","ETHUSD",1756350255373,1e-08,4517.8,4517.7,20.04572015]
["bitfinex","ETHUSD",1756350256488,1e-08,4517.8,4517.7,20.15842015]
["bitfinex","ETHUSD",1756350257086,1e-08,4517.8,4517.7,20.04572015]
["bitfinex","ETHUSD",1756350257511,1e-08,4517.8,4517.7,12.40347029]
["bitfinex","ETHUSD",1756350258209,0.29010001,4517.8,4517.7,4.71617029]
["bitfinex","ETHUSD",1756350258414,0.72580001,4517.8,4517.7,8.43017029]
["bitfinex","ETHUSD",1756350258707,0.72580001,4517.8,4517.7,9.22217029]
["bitfinex","ETHUSD",1756350259116,0.72580001,4517.8,4517.7,6.12895157]
["bitfinex","ETHUSD",1756350259484,0.72580001,4517.8,4517.7,6.92095157]
["bitfinex","ETHUSD",1756350259678,0.72580001,4517.8,4517.7,6.3204]
["bitfinex","ETHUSD",1756350259907,0.72680001,4517.8,4517.7,6.3204]
["bitfinex","ETHUSD",1756350260114,0.72680001,4517.8,4517.7,6.83091572]
["bitfinex","ETHUSD",1756350260478,0.72680001,4517.8,4517.7,4.6174]
["bitfinex","ETHUSD",1756350260677,0.72680001,4517.8,4517.7,6.83091572]
["bitfinex","ETHUSD",1756350261094,0.72680001,4517.8,4517.7,0.1104]
["bitfinex","ETHUSD",1756350261683,0.72680001,4517.8,4517.5,3.715]
["bitfinex","ETHUSD",1756350261885,0.4357,4517.7,4517.5,3.715]
["bitfinex","ETHUSD",1756350262086,0.7258,4517.6,4517.5,3.715]
["bitfinex","ETHUSD",1756350264812,0.7258,4517.6,4517.5,5.92861372]
["bitfinex","ETHUSD",1756350266090,0.7249146,4517.6,4517.5,5.92861372]
["bitfinex","ETHUSD",1756350266614,0.00100001,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756350266791,0.43670001,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756350266991,0.72680001,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756350267694,0.72680001,4517.8,4517.7,5.92651572]
["bitfinex","ETHUSD",1756350267912,0.00100001,4517.8,4517.7,7.01061572]
["bitfinex","ETHUSD",1756350268217,0.00100001,4517.8,4517.7,8.01556587]
["bitfinex","ETHUSD",1756350268419,0.00100001,4517.8,4517.7,8.68090287]
["bitfinex","ETHUSD",1756350269624,0.00100001,4517.8,4517.7,8.49920287]
["bitfinex","ETHUSD",1756350270301,0.00100001,4517.8,4517.7,8.68090287]
["bitfinex","ETHUSD",1756350270724,0.00100001,4517.8,4517.7,8.49920287]
["bitfinex","ETHUSD",1756350271022,0.72680001,4517.8,4517.7,8.49920287]
["bitfinex","ETHUSD",1756350271726,0.00100001,4517.8,4517.7,8.49920287]
["bitfinex","ETHUSD",1756350272017,0.29110001,4517.8,4517.7,8.49920287]
["bitfinex","ETHUSD",1756350272817,0.00100001,4517.8,4517.7,8.49920287]
["bitfinex","ETHUSD",1756350274134,0.72680001,4517.8,4517.7,8.49920287]
["bitfinex","ETHUSD",1756350274828,0.00100001,4517.8,4517.7,8.49920287]
["bitfinex","ETHUSD",1756350276898,0.00100001,4517.8,4517.7,8.68090287]
["bitfinex","ETHUSD",1756350278126,0.00100001,4517.8,4517.7,12.98090287]
["bitfinex","ETHUSD",1756350279537,0.72680001,4517.8,4517.7,12.00820287]
["bitfinex","ETHUSD",1756350279834,0.00100001,4517.8,4517.7,12.80020287]
["bitfinex","ETHUSD",1756350280033,0.72680001,4517.8,4517.7,11.34286587]
["bitfinex","ETHUSD",1756350280527,0.72680001,4517.8,4517.7,12.13486587]
["bitfinex","ETHUSD",1756350281830,0.00100001,4517.8,4517.7,12.13486587]
["bitfinex","ETHUSD",1756350282034,0.00100001,4517.8,4517.7,12.31656587]
["bitfinex","ETHUSD",1756350282206,0.00100001,4517.8,4517.7,12.98190087]
["bitfinex","ETHUSD",1756350283339,0.72680001,4517.8,4517.7,12.80120087]
["bitfinex","ETHUSD",1756350283823,0.00100001,4517.8,4517.7,8.68290087]
["bitfinex","ETHUSD",1756350284136,0.00100001,4517.8,4517.7,8.50120087]
["bitfinex","ETHUSD",1756350284844,0.00100001,4517.8,4517.7,8.68290087]
["bitfinex","ETHUSD",1756350285026,0.00100001,4517.8,4517.7,11.68290087]
["bitfinex","ETHUSD",1756350286106,1e-08,4517.8,4517.7,11.79650087]
["bitfinex","ETHUSD",1756350286433,1e-08,4517.8,4517.7,11.68290087]
["bitfinex","ETHUSD",1756350286936,1e-08,4517.8,4517.7,11.68190087]
["bitfinex","ETHUSD",1756350288740,1e-08,4517.8,4517.7,11.01656587]
["bitfinex","ETHUSD",1756350288940,1e-08,4517.8,4517.7,11.10527287]
["bitfinex","ETHUSD",1756350289830,1e-08,4517.8,4517.7,15.40527287]
["bitfinex","ETHUSD",1756350290027,1e-08,4518.3,4518.2,3.00527077]
["bitfinex","ETHUSD",1756350290251,1e-08,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1756350290424,1e-08,4518.8,4518.7,6.92185612]
["bitfinex","ETHUSD",1756350290623,1e-08,4518.8,4518.7,7.44562587]
["bitfinex","ETHUSD",1756350290838,1e-08,4518.8,4518.7,8.41149594]
["bitfinex","ETHUSD",1756350291149,1e-08,4518.8,4518.7,8.52509594]
["bitfinex","ETHUSD",1756350294131,0.4355,4519.9,4519.2,6.00478102]
["bitfinex","ETHUSD",1756350294132,1e-08,4519.3,4519.2,6.00478102]
["bitfinex","ETHUSD",1756350294332,1e-08,4519.3,4519.2,12.25254444]
["bitfinex","ETHUSD",1756350294654,1e-08,4519.3,4519.2,12.54464444]
["bitfinex","ETHUSD",1756350294837,1e-08,4519.3,4519.2,12.71376004]
["bitfinex","ETHUSD",1756350296421,1e-08,4519.3,4519.2,12.82736004]
["bitfinex","ETHUSD",1756350297221,0.001,4521.1,4520.9,3.00394894]
["bitfinex","ETHUSD",1756350297418,0.001,4521.1,4521.0,6.00390002]
["bitfinex","ETHUSD",1756350297930,0.2903,4521.1,4521.0,6.00390002]
["bitfinex","ETHUSD",1756350298334,0.001,4521.1,4521.0,6.00390002]
["bitfinex","ETHUSD",1756350299556,0.2903,4521.1,4521.0,6.00390002]
["bitfinex","ETHUSD",1756350299746,0.001,4521.1,4521.0,7.64387721]
["bitfinex","ETHUSD",1756350300423,0.2903,4521.1,4521.0,7.64387721]
["bitfinex","ETHUSD",1756350300620,0.7258,4521.1,4521.0,7.64387721]
["bitfinex","ETHUSD",1756350300820,0.001,4521.1,4521.0,7.64387721]
["bitfinex","ETHUSD",1756350301047,0.001,4521.1,4521.0,7.82557721]
["bitfinex","ETHUSD",1756350301250,0.001,4521.1,4521.0,7.64387721]
["bitfinex","ETHUSD",1756350301447,0.7258,4521.1,4521.0,11.36987721]
["bitfinex","ETHUSD",1756350301667,0.7258,4521.1,4521.0,11.82537721]
["bitfinex","ETHUSD",1756350302220,0.7258,4521.1,4521.0,11.36987721]
["bitfinex","ETHUSD",1756350302423,0.7258,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756350302662,0.7258,4521.1,4521.0,3.725]
["bitfinex","ETHUSD",1756350303024,0.7258,4521.1,4518.7,2.21300097]
["bitfinex","ETHUSD",1756350303025,0.7258,4521.1,4520.4,2.21216348]
["bitfinex","ETHUSD",1756350303228,0.4355,4521.0,4520.7,0.1104]
["bitfinex","ETHUSD",1756350303424,0.4355,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756350303621,0.2893,4521.0,4520.9,3.94058688]
["bitfinex","ETHUSD",1756350303856,0.001,4521.1,4520.9,3.94058688]
["bitfinex","ETHUSD",1756350303857,0.001,4521.1,4521.0,3.00390002]
["bitfinex","ETHUSD",1756350304056,0.001,4521.1,4521.0,6.75701902]
["bitfinex","ETHUSD",1756350304248,0.001,4521.1,4521.0,6.73490002]
["bitfinex","ETHUSD",1756350304443,0.2903,4521.1,4521.0,6.73490002]
["bitfinex","ETHUSD",1756350304659,0.7258,4521.1,4521.0,8.11455175]
["bitfinex","ETHUSD",1756350305235,1e-08,4521.1,4521.0,11.41205175]
["bitfinex","ETHUSD",1756350305454,1e-08,4521.1,4521.0,11.63605175]
["bitfinex","ETHUSD",1756350305649,1e-08,4521.1,4521.0,11.41205175]
["bitfinex","ETHUSD",1756350307482,1e-08,4521.1,4521.0,11.63605175]
["bitfinex","ETHUSD",1756350308135,1e-08,4521.1,4521.0,11.41205175]
["bitfinex","ETHUSD",1756350308331,1e-08,4521.1,4521.0,11.63605175]
["bitfinex","ETHUSD",1756350308536,1e-08,4521.1,4521.0,15.93605175]
["bitfinex","ETHUSD",1756350308769,1e-08,4521.1,4521.0,15.71205175]
["bitfinex","ETHUSD",1756350309967,1e-08,4521.1,4521.0,15.71005175]
["bitfinex","ETHUSD",1756350310568,1e-08,4521.1,4521.0,15.41255175]
["bitfinex","ETHUSD",1756350310770,1e-08,4521.1,4521.0,15.71005175]
["bitfinex","ETHUSD",1756350310969,1e-08,4521.1,4521.0,15.41255175]
["bitfinex","ETHUSD",1756350311534,1e-08,4521.1,4521.0,15.71005175]
["bitfinex","ETHUSD",1756350312237,1e-08,4521.1,4521.0,15.82045175]
["bitfinex","ETHUSD",1756350312663,1e-08,4521.1,4521.0,8.79395175]
["bitfinex","ETHUSD",1756350312863,0.72480001,4521.1,4521.0,12.61158075]
["bitfinex","ETHUSD",1756350313072,0.28930001,4521.1,4521.0,12.61158075]
["bitfinex","ETHUSD",1756350313576,1e-08,4521.1,4521.0,12.61158075]
["bitfinex","ETHUSD",1756350316446,1e-08,4521.1,4521.0,8.31158075]
["bitfinex","ETHUSD",1756350317244,0.31280001,4521.1,4521.0,8.31158075]
["bitfinex","ETHUSD",1756350317775,1e-08,4521.1,4521.0,8.31158075]
["bitfinex","ETHUSD",1756350320064,0.75300001,4521.1,4521.0,8.31158075]
["bitfinex","ETHUSD",1756350320459,1e-08,4521.1,4521.0,8.31158075]
["bitfinex","ETHUSD",1756350320967,1e-08,4521.1,4521.0,8.60278075]
["bitfinex","ETHUSD",1756350322368,1e-08,4521.1,4521.0,12.90278075]
["bitfinex","ETHUSD",1756350323412,1e-08,4521.1,4521.0,15.90278075]
["bitfinex","ETHUSD",1756350324168,1e-08,4521.1,4521.0,15.61158075]
["bitfinex","ETHUSD",1756350325210,1e-08,4521.1,4521.0,15.90278075]
["bitfinex","ETHUSD",1756350325779,1e-08,4521.1,4521.0,15.61158075]
["bitfinex","ETHUSD",1756350326104,1e-08,4521.1,4521.0,15.90278075]
["bitfinex","ETHUSD",1756350328509,0.001,4521.6,4521.5,6.00365542]
["bitfinex","ETHUSD",1756350328689,0.001,4521.6,4521.5,15.14919344]
["bitfinex","ETHUSD",1756350328890,0.001,4521.6,4521.5,15.25959344]
["bitfinex","ETHUSD",1756350329230,0.001,4521.6,4521.5,15.69979344]
["bitfinex","ETHUSD",1756350329794,0.001,4521.6,4521.5,15.8687898]
["bitfinex","ETHUSD",1756350330431,0.02,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756350330631,0.02,4521.8,4521.7,10.28682791]
["bitfinex","ETHUSD",1756350330821,0.02,4521.8,4521.7,10.55591234]
["bitfinex","ETHUSD",1756350331201,0.001,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756350331531,0.4402,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1756350331737,0.4402,4522.3,4522.2,6.72731307]
["bitfinex","ETHUSD",1756350331937,0.753,4522.3,4522.2,7.63222547]
["bitfinex","ETHUSD",1756350333895,0.753,4522.3,4522.2,7.63122547]
["bitfinex","ETHUSD",1756350337934,0.3128,4522.3,4522.2,7.63122547]
["bitfinex","ETHUSD",1756350338108,0.4412,4522.5,4522.3,3.00326417]
["bitfinex","ETHUSD",1756350338309,0.001,4522.5,4522.3,3.00326417]
["bitfinex","ETHUSD",1756350338525,0.754,4522.4,4522.3,3.13577681]
["bitfinex","ETHUSD",1756350338721,0.754,4522.4,4522.3,4.5411644]
["bitfinex","ETHUSD",1756350340132,0.754,4522.4,4522.3,8.8411644]
["bitfinex","ETHUSD",1756350340339,0.754,4522.4,4522.3,4.5411644]
["bitfinex","ETHUSD",1756350340505,0.754,4522.4,4522.3,6.83366417]
["bitfinex","ETHUSD",1756350345750,0.001,4522.4,4522.3,6.83366417]
["bitfinex","ETHUSD",1756350345950,1e-08,4522.4,4522.3,7.12486417]
["bitfinex","ETHUSD",1756350346159,0.001,4523.4,4522.9,0.792]
["bitfinex","ETHUSD",1756350346310,0.02,4523.8,4522.4,2.21121528]
["bitfinex","ETHUSD",1756350346311,0.02,4523.8,4523.2,0.792]
["bitfinex","ETHUSD",1756350346644,0.02,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756350346947,1.7,4526.0,4524.7,3.00209127]
["bitfinex","ETHUSD",1756350347121,1.7,4526.0,4524.7,6.85959218]
["bitfinex","ETHUSD",1756350347325,0.3073,4524.8,4524.7,6.83749127]
["bitfinex","ETHUSD",1756350347533,0.7403,4524.8,4524.7,6.83749127]
["bitfinex","ETHUSD",1756350349230,0.7403,4524.8,4524.7,7.00734734]
["bitfinex","ETHUSD",1756350351124,0.7403,4524.8,4524.7,8.09909844]
["bitfinex","ETHUSD",1756350351847,0.02,4524.8,4524.7,8.09909844]
["bitfinex","ETHUSD",1756350352555,0.02,4524.8,4524.7,8.38769844]
["bitfinex","ETHUSD",1756350355135,1e-08,4524.8,4524.7,11.38769844]
["bitfinex","ETHUSD",1756350355321,1e-08,4524.8,4524.7,11.61169844]
["bitfinex","ETHUSD",1756350356227,1e-08,4524.8,4524.7,11.27729844]
["bitfinex","ETHUSD",1756350356421,1e-08,4524.8,4524.7,11.61169844]
["bitfinex","ETHUSD",1756350358760,1e-08,4524.8,4524.7,11.44184237]
["bitfinex","ETHUSD",1756350359347,1e-08,4524.8,4524.7,7.49284237]
["bitfinex","ETHUSD",1756350359565,1e-08,4524.8,4524.7,11.21484237]
["bitfinex","ETHUSD",1756350360040,1e-08,4524.8,4524.7,11.43884237]
["bitfinex","ETHUSD",1756350361166,1e-08,4524.8,4524.7,11.60859885]
["bitfinex","ETHUSD",1756350361533,1e-08,4524.8,4524.7,12.06159885]
["bitfinex","ETHUSD",1756350363065,1e-08,4524.8,4524.7,11.83759885]
["bitfinex","ETHUSD",1756350363483,1e-08,4524.8,4524.7,12.06159885]
["bitfinex","ETHUSD",1756350363657,1e-08,4525.8,4524.9,0.792]
["bitfinex","ETHUSD",1756350363858,1e-08,4525.8,4525.7,6.00160293]
["bitfinex","ETHUSD",1756350364060,1e-08,4525.8,4525.7,11.53100293]
["bitfinex","ETHUSD",1756350364273,1e-08,4525.8,4525.7,11.96400293]
["bitfinex","ETHUSD",1756350365459,1e-08,4525.8,4525.7,12.25260293]
["bitfinex","ETHUSD",1756350365655,1e-08,4525.8,4525.7,13.69883061]
["bitfinex","ETHUSD",1756350365972,1e-08,4525.8,4525.7,13.41023061]
["bitfinex","ETHUSD",1756350366366,1e-08,4525.8,4525.7,13.69883061]
["bitfinex","ETHUSD",1756350367750,1e-08,4526.3,4526.2,3.00135884]
["bitfinex","ETHUSD",1756350368051,0.041,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756350368259,1.8094,4528.9,4527.4,0.792]
["bitfinex","ETHUSD",1756350368444,0.1104,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1756350368652,0.1104,4528.9,4528.4,2.87508285]
["bitfinex","ETHUSD",1756350368846,0.1104,4528.9,4528.4,5.85327077]
["bitfinex","ETHUSD",1756350368847,0.2873,4528.5,4528.4,5.85327077]
["bitfinex","ETHUSD",1756350369242,0.2873,4528.5,4528.4,5.96367077]
["bitfinex","ETHUSD",1756350369778,0.2873,4528.5,4528.4,6.12731843]
["bitfinex","ETHUSD",1756350369980,0.7203,4528.5,4528.4,6.12731843]
["bitfinex","ETHUSD",1756350370390,0.7203,4528.5,4528.4,0.9024]
["bitfinex","ETHUSD",1756350370545,0.7203,4528.5,4528.4,4.6224]
["bitfinex","ETHUSD",1756350370744,0.7203,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1756350370980,0.7203,4528.5,4528.4,3.8294]
["bitfinex","ETHUSD",1756350373584,0.7203,4528.5,4528.4,6.03768548]
["bitfinex","ETHUSD",1756350373781,0.7203,4528.5,4528.4,3.8294]
["bitfinex","ETHUSD",1756350374700,0.7203,4528.5,4528.4,3.8324]
["bitfinex","ETHUSD",1756350375202,0.7203,4528.5,4528.0,3.721]
["bitfinex","ETHUSD",1756350375487,0.433,4528.4,4528.0,3.721]
["bitfinex","ETHUSD",1756350375692,2.3185774,4528.7,4528.0,3.721]
["bitfinex","ETHUSD",1756350375896,0.2873,4528.1,4528.0,3.721]
["bitfinex","ETHUSD",1756350376122,0.7203,4528.1,4528.0,3.721]
["bitfinex","ETHUSD",1756350376254,0.2873,4528.1,4528.0,6.72148056]
["bitfinex","ETHUSD",1756350376462,0.433,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1756350376710,0.7203,4528.7,4528.6,5.9381501]
["bitfinex","ETHUSD",1756350376862,0.7203,4528.7,4528.6,3.8404]
["bitfinex","ETHUSD",1756350377468,0.7203,4528.7,4528.6,6.04858796]
["bitfinex","ETHUSD",1756350381585,0.7203,4528.7,4528.6,2.31858796]
["bitfinex","ETHUSD",1756350381782,0.7203,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1756350381977,0.7203,4528.7,4528.6,3.8384]
["bitfinex","ETHUSD",1756350382389,0.7203,4528.7,4528.6,6.04658796]
["bitfinex","ETHUSD",1756350383706,0.2873,4528.7,4528.6,6.83858796]
["bitfinex","ETHUSD",1756350384019,0.02,4529.8,4529.4,2.20776803]
["bitfinex","ETHUSD",1756350384220,0.02,4529.8,4528.8,0.792]
["bitfinex","ETHUSD",1756350384221,0.02,4529.8,4529.6,2.31805602]
["bitfinex","ETHUSD",1756350384376,0.02,4529.8,4529.7,5.93565172]
["bitfinex","ETHUSD",1756350384777,0.3229,4529.8,4529.7,5.93565172]
["bitfinex","ETHUSD",1756350385110,0.7673,4529.8,4529.7,5.93565172]
["bitfinex","ETHUSD",1756350385473,0.7673,4529.8,4529.7,6.04605172]
["bitfinex","ETHUSD",1756350386302,0.7673,4529.8,4529.7,6.83805172]
["bitfinex","ETHUSD",1756350387398,0.02,4529.8,4529.7,6.83805172]
["bitfinex","ETHUSD",1756350387937,0.02,4529.8,4529.7,7.13105172]
["bitfinex","ETHUSD",1756350388118,0.02,4529.8,4529.7,7.44361708]
["bitfinex","ETHUSD",1756350393093,0.02,4529.8,4529.7,3.42261708]
["bitfinex","ETHUSD",1756350393292,0.3229,4529.8,4529.7,7.14761708]
["bitfinex","ETHUSD",1756350393722,0.3229,4529.8,4529.7,6.35461708]
["bitfinex","ETHUSD",1756350393923,0.7673,4529.8,4529.7,6.35461708]
["bitfinex","ETHUSD",1756350394113,0.02,4529.8,4529.7,6.64761708]
["bitfinex","ETHUSD",1756350394324,0.02,4529.8,4529.7,6.35461708]
["bitfinex","ETHUSD",1756350394551,0.3229,4529.8,4529.7,6.35461708]
["bitfinex","ETHUSD",1756350394711,0.02,4529.8,4529.7,7.14661708]
["bitfinex","ETHUSD",1756350395533,0.3229,4529.8,4529.7,7.14661708]
["bitfinex","ETHUSD",1756350397143,0.3229,4529.8,4529.7,6.83405172]
["bitfinex","ETHUSD",1756350397312,0.7673,4529.8,4529.7,6.83405172]
["bitfinex","ETHUSD",1756350397839,0.7673,4529.8,4529.7,3.8354]
["bitfinex","ETHUSD",1756350398016,0.7673,4529.8,4529.7,3.8364]
["bitfinex","ETHUSD",1756350398622,0.3229,4529.8,4529.7,6.83605172]
["bitfinex","ETHUSD",1756350398843,0.02,4529.8,4529.7,7.74263763]
["bitfinex","ETHUSD",1756350399615,0.02,4529.8,4529.7,5.53498591]
["bitfinex","ETHUSD",1756350400134,0.02,4529.8,4529.7,6.83605172]
["bitfinex","ETHUSD",1756350400331,0.02,4529.8,4529.7,3.8364]
["bitfinex","ETHUSD",1756350400641,0.02,4529.8,4529.7,6.04405172]
["bitfinex","ETHUSD",1756350401064,0.02,4529.8,4529.7,3.8364]
["bitfinex","ETHUSD",1756350401266,0.02,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756350401409,0.02,4529.8,4529.7,3.8364]
["bitfinex","ETHUSD",1756350401838,0.021,4529.8,4529.7,3.8364]
["bitfinex","ETHUSD",1756350405550,0.021,4529.8,4529.7,6.04405172]
["bitfinex","ETHUSD",1756350406650,0.021,4529.8,4529.7,3.8364]
["bitfinex","ETHUSD",1756350407523,0.021,4529.8,4529.7,3.8404]
["bitfinex","ETHUSD",1756350409539,2.22860298,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756350409750,5.22860298,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756350409967,5.39248998,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756350410817,3.021,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756350411017,2.22860298,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756350417654,0.021,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756350419227,0.021,4529.8,4529.7,2.70239172]
["bitfinex","ETHUSD",1756350419432,0.021,4529.8,4529.7,3.51646823]
["bitfinex","ETHUSD",1756350419648,0.021,4529.8,4529.7,3.49439172]
["bitfinex","ETHUSD",1756350424230,0.021,4529.8,4529.7,6.43439172]
["bitfinex","ETHUSD",1756350424436,0.021,4529.8,4529.7,7.22639172]
["bitfinex","ETHUSD",1756350426746,0.021,4529.8,4529.7,3.49439172]
["bitfinex","ETHUSD",1756350426947,0.021,4529.8,4529.7,7.22439172]
["bitfinex","ETHUSD",1756350429878,1e-08,4529.8,4529.7,10.22439172]
["bitfinex","ETHUSD",1756350430094,1e-08,4530.3,4530.2,2.99940806]
["bitfinex","ETHUSD",1756350430384,1e-08,4530.3,4530.2,6.59934887]
["bitfinex","ETHUSD",1756350430537,1e-08,4530.9,4530.6,2.20721317]
["bitfinex","ETHUSD",1756350430744,1e-08,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1756350431341,2.20564981,4533.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1756350431342,2.20493742,4535.3,4531.7,2.9986774]
["bitfinex","ETHUSD",1756350431650,0.15523468,4534.1,4531.8,0.792]
["bitfinex","ETHUSD",1756350431863,0.15523468,4534.1,4533.1,2.20598931]
["bitfinex","ETHUSD",1756350432054,3.75,4534.8,4533.0,2.20604336]
["bitfinex","ETHUSD",1756350432250,2.20545581,4534.3,4533.1,2.20597473]
["bitfinex","ETHUSD",1756350432469,5.43,4534.6,4532.9,2.20604934]
["bitfinex","ETHUSD",1756350432665,3.0,4534.5,4532.5,0.792]
["bitfinex","ETHUSD",1756350432869,2.20571439,4533.7,4532.8,2.20612583]
["bitfinex","ETHUSD",1756350433063,5.43,4534.6,4532.9,2.2060931]
["bitfinex","ETHUSD",1756350433288,3.0,4534.3,4532.8,2.20613877]
["bitfinex","ETHUSD",1756350433458,2.20574125,4533.7,4532.8,2.20613877]
["bitfinex","ETHUSD",1756350433858,3.0,4534.2,4532.8,2.20613877]
["bitfinex","ETHUSD",1756350434093,2.20575858,4533.6,4532.6,2.2062036]
["bitfinex","ETHUSD",1756350434390,1.697,4533.7,4531.5,0.663229]
["bitfinex","ETHUSD",1756350434682,2.20622202,4532.7,4531.5,2.2067691]
["bitfinex","ETHUSD",1756350434874,2.20624537,4532.6,4531.6,2.20671345]
["bitfinex","ETHUSD",1756350435191,2.20633037,4532.5,4531.5,0.792]
["bitfinex","ETHUSD",1756350435367,2.20624277,4532.6,4531.5,2.9987709]
["bitfinex","ETHUSD",1756350435569,3.731,4533.1,4531.7,2.20666223]
["bitfinex","ETHUSD",1756350435775,2.20578465,4533.6,4531.7,2.20666223]
["bitfinex","ETHUSD",1756350435967,2.20578465,4533.6,4530.9,2.20706702]
["bitfinex","ETHUSD",1756350435968,2.20559951,4534.0,4530.9,0.792]
["bitfinex","ETHUSD",1756350436285,2.20623962,4532.6,4531.6,2.20671983]
["bitfinex","ETHUSD",1756350436477,2.20628812,4532.5,4531.6,2.20671983]
["bitfinex","ETHUSD",1756350436661,2.20624588,4532.6,4531.6,2.20671983]
["bitfinex","ETHUSD",1756350436869,2.20629054,4532.5,4531.1,2.99894579]
["bitfinex","ETHUSD",1756350437067,2.20599589,4533.1,4531.3,0.792]
["bitfinex","ETHUSD",1756350437267,2.20599589,4533.1,4531.5,2.206773]
["bitfinex","ETHUSD",1756350437268,2.20633007,4532.5,4531.5,2.206773]
["bitfinex","ETHUSD",1756350437489,2.20599589,4533.1,4531.3,0.792]
["bitfinex","ETHUSD",1756350437690,2.20633776,4532.4,4531.3,0.792]
["bitfinex","ETHUSD",1756350437894,2.20642756,4532.3,4531.1,0.792]
["bitfinex","ETHUSD",1756350438187,2.20632484,4532.5,4531.8,0.02]
["bitfinex","ETHUSD",1756350438361,2.20599589,4533.1,4531.8,0.02]
["bitfinex","ETHUSD",1756350438563,2.20632904,4532.5,4531.8,0.02]
["bitfinex","ETHUSD",1756350439088,2.20604456,4533.0,4531.8,0.02]
["bitfinex","ETHUSD",1756350439390,2.20652879,4532.1,4531.8,0.02]
["bitfinex","ETHUSD",1756350439892,2.20654239,4532.0,4531.8,0.02]
["bitfinex","ETHUSD",1756350440095,2.20628792,4532.5,4531.8,0.02]
["bitfinex","ETHUSD",1756350440257,2.20658002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756350440787,2.20623924,4532.6,4531.8,0.02]
["bitfinex","ETHUSD",1756350441001,0.34529797,4533.1,4531.8,0.02]
["bitfinex","ETHUSD",1756350441185,2.20626598,4532.6,4531.8,0.02]
["bitfinex","ETHUSD",1756350441388,2.20617272,4532.8,4531.8,2.22661602]
["bitfinex","ETHUSD",1756350441559,2.20620074,4532.7,4531.8,2.22661602]
["bitfinex","ETHUSD",1756350441957,2.20612984,4532.9,4531.8,0.02]
["bitfinex","ETHUSD",1756350442254,2.2060978,4532.9,4531.8,0.02]
["bitfinex","ETHUSD",1756350442453,2.2060978,4532.9,4532.0,2.20649109]
["bitfinex","ETHUSD",1756350442691,1.697,4533.5,4531.8,0.02]
["bitfinex","ETHUSD",1756350442891,1.697,4533.5,4532.0,0.792]
["bitfinex","ETHUSD",1756350443214,1.697,4533.5,4531.8,0.32187494]
["bitfinex","ETHUSD",1756350443215,2.20608361,4533.0,4532.1,2.20644852]
["bitfinex","ETHUSD",1756350443497,2.20611037,4532.9,4532.1,2.20644852]
["bitfinex","ETHUSD",1756350443872,2.20603095,4533.1,4532.2,2.20641483]
["bitfinex","ETHUSD",1756350444275,2.20603095,4533.1,4532.3,2.20638134]
["bitfinex","ETHUSD",1756350444996,2.20604611,4533.0,4532.1,0.792]
["bitfinex","ETHUSD",1756350445288,2.20604611,4533.0,4532.2,2.20642926]
["bitfinex","ETHUSD",1756350445500,3.9028247,4533.5,4531.8,0.02]
["bitfinex","ETHUSD",1756350445693,1.697,4533.5,4532.7,2.20618411]
["bitfinex","ETHUSD",1756350445894,0.001,4534.1,4532.0,0.792]
["bitfinex","ETHUSD",1756350446193,2.205558,4534.0,4532.4,0.792]
["bitfinex","ETHUSD",1756350446398,2.205558,4534.0,4533.1,2.20598719]
["bitfinex","ETHUSD",1756350446563,2.205558,4534.0,4531.8,0.02]
["bitfinex","ETHUSD",1756350446564,2.20652542,4534.1,4531.8,0.02]
["bitfinex","ETHUSD",1756350446766,2.20555893,4534.0,4533.1,2.2059844]
["bitfinex","ETHUSD",1756350446972,2.20568229,4533.8,4532.9,0.792]
["bitfinex","ETHUSD",1756350447295,2.20560665,4533.9,4532.3,0.792]
["bitfinex","ETHUSD",1756350447493,0.001,4534.1,4533.1,2.20598218]
["bitfinex","ETHUSD",1756350447690,0.001,4534.1,4533.2,2.20592876]
["bitfinex","ETHUSD",1756350447691,2.20651246,4534.1,4533.2,2.20592876]
["bitfinex","ETHUSD",1756350448014,2.20651828,4534.1,4533.1,2.20594862]
["bitfinex","ETHUSD",1756350448209,0.001,4534.1,4532.0,0.792]
["bitfinex","ETHUSD",1756350448501,2.20575958,4533.6,4532.7,2.20618293]
["bitfinex","ETHUSD",1756350449502,2.20570952,4533.7,4532.8,2.20614085]
["bitfinex","ETHUSD",1756350449704,2.20575748,4533.6,4532.8,2.20614085]
["bitfinex","ETHUSD",1756350450005,2.20564376,4533.9,4533.0,2.2060315]
["bitfinex","ETHUSD",1756350450374,0.001,4534.1,4532.2,0.792]
["bitfinex","ETHUSD",1756350450575,2.20570722,4533.7,4532.4,0.792]
["bitfinex","ETHUSD",1756350450908,0.001,4534.1,4534.0,2.997558]
["bitfinex","ETHUSD",1756350451066,0.001,4534.1,4534.0,3.01961358]
["bitfinex","ETHUSD",1756350451705,0.001,4534.1,4534.0,3.085947]
["bitfinex","ETHUSD",1756350451903,0.001,4534.1,4534.0,3.61510462]
["bitfinex","ETHUSD",1756350452203,0.001,4534.1,4534.0,3.77858329]
["bitfinex","ETHUSD",1756350452371,0.001,4534.6,4534.5,2.9973148]
["bitfinex","ETHUSD",1756350452804,0.001,4535.1,4534.5,2.9973148]
["bitfinex","ETHUSD",1756350453010,0.001,4535.1,4534.3,2.20539079]
["bitfinex","ETHUSD",1756350453011,1e-08,4535.1,4535.0,2.99707166]
["bitfinex","ETHUSD",1756350453206,0.088379,4537.3,4535.7,2.20473135]
["bitfinex","ETHUSD",1756350453506,0.02,4537.8,4535.7,2.99673135]
["bitfinex","ETHUSD",1756350453803,2.20379067,4537.7,4535.7,2.99673135]
["bitfinex","ETHUSD",1756350454012,0.02,4537.8,4535.7,2.99673135]
["bitfinex","ETHUSD",1756350454225,0.02,4537.8,4535.0,0.5202221]
["bitfinex","ETHUSD",1756350454404,2.20392731,4537.4,4535.7,2.20473135]
["bitfinex","ETHUSD",1756350454602,2.20425347,4536.7,4535.1,2.99698312]
["bitfinex","ETHUSD",1756350454782,2.20406999,4537.1,4534.7,0.792]
["bitfinex","ETHUSD",1756350455101,1.696,4537.6,4535.7,2.99673135]
["bitfinex","ETHUSD",1756350455477,2.20407367,4537.1,4535.7,0.792]
["bitfinex","ETHUSD",1756350455681,2.2042894,4536.7,4535.5,2.20478498]
["bitfinex","ETHUSD",1756350455882,2.2042894,4536.7,4535.6,0.792]
["bitfinex","ETHUSD",1756350456089,1.696,4537.6,4534.7,0.792]
["bitfinex","ETHUSD",1756350456318,1.696,4537.6,4534.1,2.20547012]
["bitfinex","ETHUSD",1756350456319,2.20396872,4537.3,4535.7,2.99673135]
["bitfinex","ETHUSD",1756350456825,1.696,4537.6,4535.7,2.99673135]
["bitfinex","ETHUSD",1756350456994,2.20405357,4537.1,4535.7,2.99673135]
["bitfinex","ETHUSD",1756350457182,0.02,4537.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756350457918,0.02,4537.8,4535.7,0.662597]
["bitfinex","ETHUSD",1756350458080,0.02,4537.8,4536.3,2.2043965]
["bitfinex","ETHUSD",1756350458284,0.02,4537.8,4536.4,2.20438594]
["bitfinex","ETHUSD",1756350458285,2.20385741,4537.5,4536.4,2.20438594]
["bitfinex","ETHUSD",1756350458604,2.20391848,4537.4,4536.3,2.20442106]
["bitfinex","ETHUSD",1756350458981,2.20395932,4537.3,4536.2,2.2044447]
["bitfinex","ETHUSD",1756350459179,2.20404764,4537.2,4536.0,0.792]
["bitfinex","ETHUSD",1756350459378,2.2039355,4537.4,4536.3,2.20443274]
["bitfinex","ETHUSD",1756350459625,0.02,4537.8,4536.1,2.20453693]
["bitfinex","ETHUSD",1756350460003,2.20381047,4537.6,4536.4,2.20434589]
["bitfinex","ETHUSD",1756350460207,2.20381047,4537.6,4536.5,2.20433956]
["bitfinex","ETHUSD",1756350460705,2.20389773,4537.5,4536.1,2.20452733]
["bitfinex","ETHUSD",1756350461211,2.20405499,4537.1,4536.1,2.20453288]
["bitfinex","ETHUSD",1756350461416,0.02,4537.8,4536.1,2.20452186]
["bitfinex","ETHUSD",1756350461614,2.20403592,4537.2,4536.2,2.20447609]
["bitfinex","ETHUSD",1756350461925,0.04,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756350462127,0.04,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1756350462307,0.04,4538.8,4538.7,3.51513647]
["bitfinex","ETHUSD",1756350462715,0.04,4538.8,4538.7,3.62547421]
["bitfinex","ETHUSD",1756350463063,0.04,4538.8,4538.7,3.60344147]
["bitfinex","ETHUSD",1756350464192,0.04,4538.8,4538.7,2.81144147]
["bitfinex","ETHUSD",1756350464391,0.04,4538.8,4538.7,3.60344147]
["bitfinex","ETHUSD",1756350465906,0.02,4540.8,4539.7,2.99478873]
["bitfinex","ETHUSD",1756350467545,0.02,4540.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350467750,0.02,4540.8,4539.0,0.792]
["bitfinex","ETHUSD",1756350468058,2.20232153,4540.7,4538.8,0.792]
["bitfinex","ETHUSD",1756350468257,0.02,4540.8,4537.7,0.02203759]
["bitfinex","ETHUSD",1756350468465,0.02,4540.8,4539.4,2.2029341]
["bitfinex","ETHUSD",1756350468613,2.2024007,4540.5,4539.4,2.2029341]
["bitfinex","ETHUSD",1756350468814,0.02,4540.8,4539.5,2.20287581]
["bitfinex","ETHUSD",1756350469118,2.20235509,4540.6,4539.4,2.20291908]
["bitfinex","ETHUSD",1756350469437,0.001,4538.8,4538.6,0.792]
["bitfinex","ETHUSD",1756350469746,0.001,4538.8,4538.7,3.14070276]
["bitfinex","ETHUSD",1756350471547,0.001,4538.8,4538.7,2.34870276]
["bitfinex","ETHUSD",1756350472054,0.001,4538.8,4538.7,3.14070276]
["bitfinex","ETHUSD",1756350472262,0.001,4538.8,4538.7,2.34870276]
["bitfinex","ETHUSD",1756350472456,0.001,4538.8,4538.7,3.14070276]
["bitfinex","ETHUSD",1756350472628,0.001,4538.8,4538.7,2.34870276]
["bitfinex","ETHUSD",1756350472830,0.001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756350475556,0.001,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1756350475961,0.001,4538.8,4538.7,3.65752706]
["bitfinex","ETHUSD",1756350479874,0.001,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1756350480245,0.001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756350480655,0.001,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1756350480862,0.001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756350481590,0.001,4538.8,4537.7,2.20372316]
["bitfinex","ETHUSD",1756350481591,0.001,4538.8,4537.2,2.20396499]
["bitfinex","ETHUSD",1756350481895,0.001,4538.8,4537.8,0.682392]
["bitfinex","ETHUSD",1756350482092,0.001,4538.8,4537.8,2.22370722]
["bitfinex","ETHUSD",1756350482252,0.001,4538.8,4538.0,2.20361328]
["bitfinex","ETHUSD",1756350482664,0.001,4538.8,4537.8,0.02]
["bitfinex","ETHUSD",1756350483092,2.20333762,4538.6,4537.8,0.02]
["bitfinex","ETHUSD",1756350483253,2.20327406,4538.7,4537.8,0.02]
["bitfinex","ETHUSD",1756350483881,0.001,4538.8,4537.8,0.02]
["bitfinex","ETHUSD",1756350484084,2.20363206,4538.0,4537.8,0.02]
["bitfinex","ETHUSD",1756350484446,2.20366248,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756350484649,2.20352982,4538.2,4537.8,0.02]
["bitfinex","ETHUSD",1756350484952,2.20357702,4538.1,4537.8,0.02]
["bitfinex","ETHUSD",1756350485153,0.34586529,4538.8,4537.8,0.02]
["bitfinex","ETHUSD",1756350485386,2.20327406,4538.7,4537.8,0.02]
["bitfinex","ETHUSD",1756350485716,0.34586529,4538.8,4537.9,2.20366248]
["bitfinex","ETHUSD",1756350486107,0.34586529,4538.8,4538.0,2.20360493]
["bitfinex","ETHUSD",1756350486454,0.001,4538.8,4537.8,0.02]
["bitfinex","ETHUSD",1756350486857,0.001,4538.8,4538.6,2.20332201]
["bitfinex","ETHUSD",1756350487284,0.001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756350487672,0.001,4538.8,4538.5,2.20332593]
["bitfinex","ETHUSD",1756350488211,0.001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756350489587,0.001,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1756350489758,0.001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756350489958,0.001,4538.8,4538.7,2.64393627]
["bitfinex","ETHUSD",1756350490380,1e-08,4538.8,4538.7,3.45796901]
["bitfinex","ETHUSD",1756350490683,0.02,4539.8,4538.7,5.93466221]
["bitfinex","ETHUSD",1756350490865,0.02,4539.8,4539.2,2.2029842]
["bitfinex","ETHUSD",1756350491058,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350491262,0.02,4539.8,4539.7,2.66538194]
["bitfinex","ETHUSD",1756350491464,0.02,4539.8,4539.7,2.64335406]
["bitfinex","ETHUSD",1756350491857,0.02,4539.8,4539.5,1.694]
["bitfinex","ETHUSD",1756350492067,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350493262,0.02,4539.8,4539.5,1.694]
["bitfinex","ETHUSD",1756350493466,0.02,4539.8,4539.6,3.799]
["bitfinex","ETHUSD",1756350493685,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350493904,0.02,4539.8,4539.7,3.1926542]
["bitfinex","ETHUSD",1756350494671,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350495308,0.02,4539.8,4539.6,2.20282892]
["bitfinex","ETHUSD",1756350495502,0.02,4539.8,4539.5,1.694]
["bitfinex","ETHUSD",1756350495678,0.02,4539.8,4539.6,3.798]
["bitfinex","ETHUSD",1756350495886,0.02,4539.8,4539.7,3.797]
["bitfinex","ETHUSD",1756350496091,0.02,4539.8,4539.5,1.694]
["bitfinex","ETHUSD",1756350496284,0.02,4539.8,4539.3,3.797]
["bitfinex","ETHUSD",1756350496693,0.02,4539.8,4538.8,1.694]
["bitfinex","ETHUSD",1756350497008,2.20278873,4539.7,4538.9,3.797]
["bitfinex","ETHUSD",1756350497186,0.02,4539.8,4538.9,3.797]
["bitfinex","ETHUSD",1756350497974,0.02,4539.8,4539.0,2.20311779]
["bitfinex","ETHUSD",1756350498307,2.22274335,4539.8,4539.0,2.20311779]
["bitfinex","ETHUSD",1756350498509,2.22274335,4539.8,4538.9,3.797]
["bitfinex","ETHUSD",1756350498721,2.22274335,4539.8,4538.9,6.00016698]
["bitfinex","ETHUSD",1756350499087,0.02,4539.8,4539.2,2.20298475]
["bitfinex","ETHUSD",1756350499481,0.02,4539.8,4538.9,4.5684167]
["bitfinex","ETHUSD",1756350499482,0.02,4539.8,4539.3,3.798]
["bitfinex","ETHUSD",1756350499688,0.02,4539.8,4539.3,6.00095734]
["bitfinex","ETHUSD",1756350500090,0.02,4539.8,4539.3,3.798]
["bitfinex","ETHUSD",1756350500591,0.02,4539.8,4539.3,6.00096082]
["bitfinex","ETHUSD",1756350500780,0.02,4539.8,4539.3,6.00096583]
["bitfinex","ETHUSD",1756350500980,0.02,4539.8,4539.3,3.798]
["bitfinex","ETHUSD",1756350501176,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350501411,0.02,4539.8,4539.7,5.99878873]
["bitfinex","ETHUSD",1756350502114,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350502281,0.02,4539.8,4539.7,3.795]
["bitfinex","ETHUSD",1756350502482,0.02,4539.8,4539.4,2.20288613]
["bitfinex","ETHUSD",1756350502678,0.02,4539.8,4539.5,3.795]
["bitfinex","ETHUSD",1756350503481,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350503884,0.02,4539.8,4539.7,3.89678873]
["bitfinex","ETHUSD",1756350504528,0.02,4539.8,4539.7,5.502]
["bitfinex","ETHUSD",1756350504697,0.02,4539.8,4539.7,7.70478873]
["bitfinex","ETHUSD",1756350505595,0.02,4539.8,4539.7,1.694]
["bitfinex","ETHUSD",1756350505780,0.02,4539.8,4539.7,7.70578873]
["bitfinex","ETHUSD",1756350505981,0.02,4539.8,4539.7,5.503]
["bitfinex","ETHUSD",1756350506595,0.021,4539.8,4539.7,1.694]
["bitfinex","ETHUSD",1756350506785,0.021,4539.8,4539.7,5.503]
["bitfinex","ETHUSD",1756350506995,0.021,4539.8,4539.7,1.694]
["bitfinex","ETHUSD",1756350507196,0.021,4539.8,4539.7,5.501]
["bitfinex","ETHUSD",1756350507392,0.021,4539.8,4539.7,8.47417192]
["bitfinex","ETHUSD",1756350508814,0.021,4539.8,4539.7,8.47617192]
["bitfinex","ETHUSD",1756350509125,0.021,4539.8,4539.7,7.70578873]
["bitfinex","ETHUSD",1756350509299,0.021,4539.8,4539.7,1.694]
["bitfinex","ETHUSD",1756350509494,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350509495,0.021,4539.8,4538.9,2.20317698]
["bitfinex","ETHUSD",1756350509696,0.021,4539.8,4538.8,1.698]
["bitfinex","ETHUSD",1756350509933,0.021,4539.8,4538.9,3.809]
["bitfinex","ETHUSD",1756350510298,0.021,4539.8,4538.9,4.3597]
["bitfinex","ETHUSD",1756350510499,0.021,4539.8,4539.1,2.20305955]
["bitfinex","ETHUSD",1756350510746,0.021,4539.8,4539.2,3.81]
["bitfinex","ETHUSD",1756350511047,0.021,4539.8,4539.3,3.812]
["bitfinex","ETHUSD",1756350511403,2.2237476,4539.8,4539.3,3.813]
["bitfinex","ETHUSD",1756350511709,0.021,4539.8,4538.8,1.698]
["bitfinex","ETHUSD",1756350511910,0.021,4539.8,4538.9,3.814]
["bitfinex","ETHUSD",1756350512124,0.021,4539.8,4539.2,2.20299881]
["bitfinex","ETHUSD",1756350512435,0.021,4539.8,4538.8,2.08813378]
["bitfinex","ETHUSD",1756350512436,0.021,4539.8,4539.4,2.2029343]
["bitfinex","ETHUSD",1756350512599,0.021,4539.8,4539.3,3.814]
["bitfinex","ETHUSD",1756350513006,0.021,4539.8,4539.4,3.814]
["bitfinex","ETHUSD",1756350513206,0.021,4539.8,4539.5,3.814]
["bitfinex","ETHUSD",1756350513501,0.021,4539.8,4539.0,2.20312712]
["bitfinex","ETHUSD",1756350513706,0.021,4539.8,4539.1,6.0170773]
["bitfinex","ETHUSD",1756350514019,0.021,4539.8,4538.8,2.08813378]
["bitfinex","ETHUSD",1756350514227,0.021,4539.8,4538.9,3.813]
["bitfinex","ETHUSD",1756350514528,0.021,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350514738,0.021,4539.8,4539.7,6.01578873]
["bitfinex","ETHUSD",1756350514905,0.021,4539.8,4539.7,3.813]
["bitfinex","ETHUSD",1756350515507,0.021,4539.8,4539.7,6.01578873]
["bitfinex","ETHUSD",1756350516520,0.021,4539.8,4539.7,3.813]
["bitfinex","ETHUSD",1756350516921,0.021,4539.8,4539.5,3.813]
["bitfinex","ETHUSD",1756350517115,0.021,4539.8,4539.0,2.20311327]
["bitfinex","ETHUSD",1756350517320,0.021,4539.8,4539.1,3.83503079]
["bitfinex","ETHUSD",1756350517661,0.021,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350517938,0.021,4539.8,4539.7,6.01578873]
["bitfinex","ETHUSD",1756350519543,0.021,4539.8,4539.7,3.812]
["bitfinex","ETHUSD",1756350520770,2.2027928,4539.7,4538.8,1.698]
["bitfinex","ETHUSD",1756350520910,0.021,4539.8,4538.9,3.809]
["bitfinex","ETHUSD",1756350521108,2.22374422,4539.8,4538.9,3.809]
["bitfinex","ETHUSD",1756350521322,0.021,4539.8,4538.9,3.809]
["bitfinex","ETHUSD",1756350521517,0.021,4539.8,4539.0,2.20312589]
["bitfinex","ETHUSD",1756350521730,0.021,4539.8,4538.8,1.698]
["bitfinex","ETHUSD",1756350521966,2.20279071,4539.7,4538.8,3.90121034]
["bitfinex","ETHUSD",1756350522139,0.021,4539.8,4539.0,2.2031151]
["bitfinex","ETHUSD",1756350522343,0.021,4539.8,4539.2,2.20301006]
["bitfinex","ETHUSD",1756350522675,0.021,4539.8,4539.3,3.808]
["bitfinex","ETHUSD",1756350523015,0.021,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756350523242,0.021,4539.8,4539.7,6.01078873]
["bitfinex","ETHUSD",1756350523741,0.021,4539.8,4539.3,0.3808]
["bitfinex","ETHUSD",1756350523948,0.021,4539.8,4539.4,3.811]
["bitfinex","ETHUSD",1756350524250,2.20278873,4539.7,4538.7,2.20323049]
["bitfinex","ETHUSD",1756350524544,0.021,4539.8,4539.0,2.20308693]
["bitfinex","ETHUSD",1756350524849,2.22375221,4539.8,4538.9,6.0141729]
["bitfinex","ETHUSD",1756350525036,0.021,4539.8,4538.9,3.811]
["bitfinex","ETHUSD",1756350525546,0.021,4539.8,4539.0,3.81]
["bitfinex","ETHUSD",1756350525716,2.20279831,4539.7,4539.0,3.81]
["bitfinex","ETHUSD",1756350525956,2.20293168,4539.5,4539.0,3.81]
["bitfinex","ETHUSD",1756350526156,2.20278873,4539.7,4539.0,3.81]
["bitfinex","ETHUSD",1756350526375,2.20304489,4539.2,4538.8,0.004]
["bitfinex","ETHUSD",1756350526753,2.20308789,4539.1,4538.8,0.004]
["bitfinex","ETHUSD",1756350526969,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350527168,2.20317698,4538.9,4538.8,0.004]
["bitfinex","ETHUSD",1756350527679,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350527882,2.20300637,4539.3,4538.8,0.004]
["bitfinex","ETHUSD",1756350528044,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350528250,2.20299209,4539.3,4538.8,0.004]
["bitfinex","ETHUSD",1756350528446,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350528650,2.20296492,4539.4,4538.8,0.004]
["bitfinex","ETHUSD",1756350528840,2.20297302,4539.4,4538.8,0.004]
["bitfinex","ETHUSD",1756350529046,2.20296207,4539.4,4538.8,0.004]
["bitfinex","ETHUSD",1756350529451,2.20299241,4539.3,4538.8,0.004]
["bitfinex","ETHUSD",1756350529989,2.20303763,4539.2,4538.8,0.004]
["bitfinex","ETHUSD",1756350530282,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350530688,2.20309617,4539.1,4538.8,0.004]
["bitfinex","ETHUSD",1756350530984,2.20303518,4539.2,4538.8,0.004]
["bitfinex","ETHUSD",1756350531172,2.20298718,4539.3,4538.8,0.004]
["bitfinex","ETHUSD",1756350531368,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350531883,2.20311735,4539.1,4538.8,0.004]
["bitfinex","ETHUSD",1756350532094,2.20301897,4539.3,4538.8,0.004]
["bitfinex","ETHUSD",1756350532385,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350532592,2.20283725,4539.6,4538.8,0.004]
["bitfinex","ETHUSD",1756350532764,2.20289709,4539.5,4538.8,0.004]
["bitfinex","ETHUSD",1756350532963,2.20293875,4539.4,4538.8,0.004]
["bitfinex","ETHUSD",1756350533420,2.20299637,4539.3,4538.8,0.004]
["bitfinex","ETHUSD",1756350533564,2.22375356,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350533766,0.021,4539.8,4538.8,0.004]
["bitfinex","ETHUSD",1756350534106,0.021,4539.8,4539.5,2.20287886]
["bitfinex","ETHUSD",1756350534265,0.021,4539.8,4539.3,2.20298283]
["bitfinex","ETHUSD",1756350534464,0.021,4539.8,4539.0,3.8970999]
["bitfinex","ETHUSD",1756350534465,0.021,4539.8,4539.2,2.20301956]
["bitfinex","ETHUSD",1756350534768,0.021,4539.8,4539.1,2.20303938]
["bitfinex","ETHUSD",1756350534969,0.021,4539.8,4539.1,3.806]
["bitfinex","ETHUSD",1756350535164,0.021,4539.8,4539.1,6.00906857]
["bitfinex","ETHUSD",1756350535365,0.021,4539.8,4539.5,2.20287716]
["bitfinex","ETHUSD",1756350535783,0.021,4539.8,4539.3,2.20294138]
["bitfinex","ETHUSD",1756350537192,0.021,4539.8,4539.4,2.20292815]
["bitfinex","ETHUSD",1756350537375,0.021,4539.8,4539.6,2.20282064]
["bitfinex","ETHUSD",1756350537580,0.021,4539.8,4539.2,2.20303137]
["bitfinex","ETHUSD",1756350537887,0.021,4539.8,4539.4,2.20291542]
["bitfinex","ETHUSD",1756350538902,0.021,4539.8,4539.0,5.499]
["bitfinex","ETHUSD",1756350540094,0.021,4539.8,4539.4,2.2029258]
["bitfinex","ETHUSD",1756350540304,0.021,4539.8,4539.1,2.20303962]
["bitfinex","ETHUSD",1756350540480,0.021,4539.8,4539.2,2.2030149]
["bitfinex","ETHUSD",1756350540800,0.021,4539.8,4539.4,2.20293212]
["bitfinex","ETHUSD",1756350541395,0.021,4539.8,4539.5,2.20288394]
["bitfinex","ETHUSD",1756350541766,0.021,4539.8,4539.1,3.798]
["bitfinex","ETHUSD",1756350541970,0.021,4539.8,4539.4,2.20289154]
["bitfinex","ETHUSD",1756350542767,0.3161,4539.5,4539.0,1.694]
["bitfinex","ETHUSD",1756350542976,0.466,4539.4,4538.8,0.004]
["bitfinex","ETHUSD",1756350543275,2.20317698,4538.9,4538.8,0.004]
["bitfinex","ETHUSD",1756350543475,2.51927698,4538.9,4538.8,0.004]
["bitfinex","ETHUSD",1756350543706,2.98527698,4538.9,4538.8,0.004]
["bitfinex","ETHUSD",1756350544274,2.2034197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350544475,0.7821,4538.9,4538.3,0.004]
["bitfinex","ETHUSD",1756350544704,0.7821,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350544907,0.466,4539.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350545079,0.466,4539.7,4538.8,0.2865]
["bitfinex","ETHUSD",1756350545284,2.20283725,4539.6,4538.8,0.2865]
["bitfinex","ETHUSD",1756350545480,0.466,4539.7,4538.8,0.2865]
["bitfinex","ETHUSD",1756350545809,0.487,4539.8,4538.8,0.2865]
["bitfinex","ETHUSD",1756350546012,2.20283081,4539.7,4538.8,0.2865]
["bitfinex","ETHUSD",1756350546204,2.20278873,4539.7,4538.8,0.2865]
["bitfinex","ETHUSD",1756350546604,0.487,4539.8,4538.8,0.2865]
["bitfinex","ETHUSD",1756350546803,0.487,4539.8,4538.8,2.48971984]
["bitfinex","ETHUSD",1756350547113,0.021,4539.8,4539.0,2.2031245]
["bitfinex","ETHUSD",1756350547415,0.3161,4539.1,4538.6,2.2032818]
["bitfinex","ETHUSD",1756350547617,0.021,4539.8,4539.0,0.2865]
["bitfinex","ETHUSD",1756350548117,2.20279948,4539.7,4539.0,0.2865]
["bitfinex","ETHUSD",1756350548322,0.021,4539.8,4539.0,0.2865]
["bitfinex","ETHUSD",1756350548529,2.20279809,4539.7,4539.0,0.2865]
["bitfinex","ETHUSD",1756350548823,2.20284092,4539.6,4538.6,2.20328028]
["bitfinex","ETHUSD",1756350549012,0.466,4539.5,4538.4,3.8]
["bitfinex","ETHUSD",1756350549327,2.22375884,4539.8,4538.6,2.20331048]
["bitfinex","ETHUSD",1756350549522,2.22375884,4539.8,4538.9,2.20313342]
["bitfinex","ETHUSD",1756350549727,2.20279944,4539.7,4538.9,2.20313342]
["bitfinex","ETHUSD",1756350549929,2.20283729,4539.6,4538.3,0.004]
["bitfinex","ETHUSD",1756350550111,2.66888965,4539.5,4538.4,2.20337456]
["bitfinex","ETHUSD",1756350550311,0.466,4539.4,4538.6,2.2032796]
["bitfinex","ETHUSD",1756350550644,0.466,4539.4,4538.3,4.2684]
["bitfinex","ETHUSD",1756350550924,0.487,4539.8,4538.3,4.86464]
["bitfinex","ETHUSD",1756350551125,0.487,4539.8,4538.3,1.06564]
["bitfinex","ETHUSD",1756350551342,0.487,4539.8,4539.0,2.20308363]
["bitfinex","ETHUSD",1756350551343,0.021,4539.8,4539.0,2.20308363]
["bitfinex","ETHUSD",1756350551524,0.021,4539.8,4538.9,2.2031752]
["bitfinex","ETHUSD",1756350551698,0.487,4539.8,4538.7,2.66863039]
["bitfinex","ETHUSD",1756350551894,2.6897488,4539.8,4538.7,2.66863039]
["bitfinex","ETHUSD",1756350552155,2.6897488,4539.8,4538.9,2.20316522]
["bitfinex","ETHUSD",1756350552306,0.466,4539.7,4538.9,2.20317562]
["bitfinex","ETHUSD",1756350552503,2.66879456,4539.7,4538.9,2.20313739]
["bitfinex","ETHUSD",1756350552711,2.20285119,4539.6,4538.5,6.00034364]
["bitfinex","ETHUSD",1756350552906,0.466,4539.6,4538.3,0.004]
["bitfinex","ETHUSD",1756350553111,2.20299358,4539.3,4538.3,0.004]
["bitfinex","ETHUSD",1756350553432,3.8,4539.5,4538.3,0.004]
["bitfinex","ETHUSD",1756350553834,0.3161,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350554141,2.5195197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350554513,0.7821,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350555837,2.9855197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350558060,6.7703197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350558844,2.9733197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350559026,6.7723197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350559622,2.9733197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350559837,6.7733197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350562541,7.11819472,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350563373,7.11519472,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350563579,6.7713197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350565156,2.5075197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350565482,6.3045197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350565683,6.7583197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350566967,2.2034197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350567168,6.0004197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350567350,2.2034197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350567548,3.796,4538.4,4538.3,0.3045]
["bitfinex","ETHUSD",1756350567979,1.694,4539.1,4538.3,0.3045]
["bitfinex","ETHUSD",1756350568178,5.99913908,4539.0,4538.3,0.3045]
["bitfinex","ETHUSD",1756350568479,3.796,4538.9,4538.3,0.3045]
["bitfinex","ETHUSD",1756350568798,0.18759842,4540.8,4538.3,0.3045]
["bitfinex","ETHUSD",1756350568799,2.06083289,4539.8,4538.3,0.3045]
["bitfinex","ETHUSD",1756350568982,3.796,4539.7,4538.5,2.20332906]
["bitfinex","ETHUSD",1756350569177,2.20301634,4539.3,4538.6,0.4389]
["bitfinex","ETHUSD",1756350569380,3.795,4539.2,4538.6,0.4389]
["bitfinex","ETHUSD",1756350569710,3.795,4539.2,4539.1,0.3005]
["bitfinex","ETHUSD",1756350569863,5.99804025,4539.2,4538.6,0.4389]
["bitfinex","ETHUSD",1756350570069,2.20308405,4539.1,4538.3,0.004]
["bitfinex","ETHUSD",1756350570464,2.20321593,4538.9,4538.3,0.004]
["bitfinex","ETHUSD",1756350570660,5.99826569,4538.8,4538.3,0.004]
["bitfinex","ETHUSD",1756350570863,0.3041,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350571092,6.3025197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350571492,6.7563197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350574488,1.695,4538.9,4538.3,0.3045]
["bitfinex","ETHUSD",1756350574717,2.2034197,4538.4,4538.3,0.3045]
["bitfinex","ETHUSD",1756350574920,5.3094197,4538.4,4538.3,0.3045]
["bitfinex","ETHUSD",1756350575132,5.3094197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350575437,2.2034197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350575589,3.794,4538.5,4538.3,0.004]
["bitfinex","ETHUSD",1756350575794,3.794,4538.5,4538.3,0.3045]
["bitfinex","ETHUSD",1756350576662,3.792,4538.5,4538.3,0.3045]
["bitfinex","ETHUSD",1756350577228,3.792,4538.6,4538.3,0.3045]
["bitfinex","ETHUSD",1756350577725,2.5075197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350578143,2.9613197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350578552,2.2032741,4538.7,4538.3,0.3045]
["bitfinex","ETHUSD",1756350578859,3.795,4538.6,4538.4,0.4389]
["bitfinex","ETHUSD",1756350579154,3.795,4538.6,4538.5,0.3005]
["bitfinex","ETHUSD",1756350579465,5.99832261,4538.6,4538.5,0.3005]
["bitfinex","ETHUSD",1756350579767,4.5529,4538.6,4538.3,0.004]
["bitfinex","ETHUSD",1756350580070,6.7562473,4538.6,4538.3,0.004]
["bitfinex","ETHUSD",1756350580558,2.65717115,4538.5,4538.3,0.004]
["bitfinex","ETHUSD",1756350580735,2.2034197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350580933,2.9613197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350581443,6.7573197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350581764,2.9613197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350581973,6.7573197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350582267,7.89420562,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350583238,4.09820562,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350583439,7.89320562,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756350583639,2.99546825,4538.3,4537.8,0.024]
["bitfinex","ETHUSD",1756350583840,2.20366248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350584069,7.99776248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350584269,8.45156248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350584567,5.00147562,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350584768,8.79547562,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350588172,9.58747562,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350588354,8.03357562,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350588555,7.68866248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350588974,1.695,4537.9,4537.8,0.3278]
["bitfinex","ETHUSD",1756350589159,5.488,4537.9,4537.8,0.3278]
["bitfinex","ETHUSD",1756350589364,7.69166248,4537.9,4537.8,0.3278]
["bitfinex","ETHUSD",1756350589666,1.695,4537.9,4537.8,0.3278]
["bitfinex","ETHUSD",1756350589870,7.69166248,4537.9,4537.8,0.7854]
["bitfinex","ETHUSD",1756350590074,7.69166248,4537.9,4537.8,0.3278]
["bitfinex","ETHUSD",1756350590451,3.793,4537.9,4537.8,0.7854]
["bitfinex","ETHUSD",1756350591972,3.793,4537.9,4537.8,0.3278]
["bitfinex","ETHUSD",1756350592951,3.791,4537.9,4537.8,0.3278]
["bitfinex","ETHUSD",1756350593473,5.99466248,4537.9,4537.8,34.339193]
["bitfinex","ETHUSD",1756350594376,3.791,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350595347,6.30206248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350595549,6.77346248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350595747,6.30206248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350596546,6.77346248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350597378,2.20366248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350597581,5.99166248,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350599149,5.99166248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350599576,5.99066248,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350599882,3.787,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350600082,5.99066248,4537.9,4537.8,68.808186]
["bitfinex","ETHUSD",1756350600381,5.99066248,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350600582,0.001,4538.3,4537.8,68.350586]
["bitfinex","ETHUSD",1756350600789,2.20357691,4538.1,4537.8,68.350586]
["bitfinex","ETHUSD",1756350600994,3.784,4538.0,4537.8,68.350586]
["bitfinex","ETHUSD",1756350601179,3.784,4538.0,4537.8,68.808186]
["bitfinex","ETHUSD",1756350601486,3.784,4537.9,4537.8,68.808186]
["bitfinex","ETHUSD",1756350601850,3.784,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350602686,5.98766248,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350602991,3.784,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350603190,3.781,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350603379,5.98466248,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350603573,0.001,4538.3,4537.8,68.808186]
["bitfinex","ETHUSD",1756350603780,3.781,4538.2,4537.9,0.4576]
["bitfinex","ETHUSD",1756350603982,3.781,4538.2,4538.1,0.3038]
["bitfinex","ETHUSD",1756350604789,5.98451681,4538.2,4538.1,0.3038]
["bitfinex","ETHUSD",1756350604985,2.20351681,4538.2,4538.1,0.3038]
["bitfinex","ETHUSD",1756350605159,3.781,4538.2,4538.1,0.3038]
["bitfinex","ETHUSD",1756350605556,0.001,4538.3,4538.1,0.3038]
["bitfinex","ETHUSD",1756350605780,3.78,4538.2,4538.1,0.3038]
["bitfinex","ETHUSD",1756350606488,3.78,4538.2,4538.1,0.7614]
["bitfinex","ETHUSD",1756350606857,3.78,4538.2,4538.1,0.3038]
["bitfinex","ETHUSD",1756350607057,3.78,4538.2,4537.8,68.046786]
["bitfinex","ETHUSD",1756350607058,2.20361392,4538.0,4537.8,68.046786]
["bitfinex","ETHUSD",1756350607295,3.777,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350607505,3.777,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350607655,5.98066248,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350608057,3.777,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350608493,5.98066248,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350608672,5.98066248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350610281,6.28806248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350610486,4.0844,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350610798,3.777,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350610983,2.20364861,4538.0,4537.8,68.350586]
["bitfinex","ETHUSD",1756350611299,3.774,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350611498,5.97766248,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350611698,3.773,4537.9,4537.8,68.808186]
["bitfinex","ETHUSD",1756350612193,3.773,4537.9,4537.8,68.350586]
["bitfinex","ETHUSD",1756350613612,5.97666248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350613773,6.28406248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350613976,6.75546248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350616688,6.28406248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350617992,5.97666248,4537.9,4537.8,68.046786]
["bitfinex","ETHUSD",1756350619203,3.767,4537.9,4537.8,68.342686]
["bitfinex","ETHUSD",1756350619500,2.20361654,4538.0,4537.8,68.342686]
["bitfinex","ETHUSD",1756350619700,3.766,4538.0,4537.9,0.4625]
["bitfinex","ETHUSD",1756350619902,3.766,4538.0,4537.9,0.7584]
["bitfinex","ETHUSD",1756350620617,3.766,4538.0,4537.9,0.2959]
["bitfinex","ETHUSD",1756350621420,0.001,4538.3,4537.9,0.2959]
["bitfinex","ETHUSD",1756350621604,3.765,4538.2,4538.0,1.60435043]
["bitfinex","ETHUSD",1756350621807,3.765,4538.2,4538.1,0.2959]
["bitfinex","ETHUSD",1756350622007,3.765,4538.2,4538.1,0.7584]
["bitfinex","ETHUSD",1756350622379,3.766,4538.3,4538.1,0.7584]
["bitfinex","ETHUSD",1756350622578,0.001,4538.3,4538.2,0.4625]
["bitfinex","ETHUSD",1756350622886,0.001,4538.3,4538.2,0.7584]
["bitfinex","ETHUSD",1756350623706,0.001,4538.3,4538.2,2.96191681]
["bitfinex","ETHUSD",1756350624292,0.001,4538.3,4538.2,0.7584]
["bitfinex","ETHUSD",1756350624507,0.001,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350624811,0.001,4538.3,4538.2,4.0589]
["bitfinex","ETHUSD",1756350625012,0.001,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350626124,0.001,4538.3,4537.8,71.808786]
["bitfinex","ETHUSD",1756350626291,0.001,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350626892,0.001,4538.3,4537.9,3.76]
["bitfinex","ETHUSD",1756350627096,0.001,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350627300,3.761,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350627715,0.001,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350627896,3.761,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350628108,3.761,4538.3,4537.8,0.024]
["bitfinex","ETHUSD",1756350628282,3.761,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350629512,0.001,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350629722,0.001,4538.3,4538.2,2.49941681]
["bitfinex","ETHUSD",1756350629884,0.001,4538.3,4538.2,0.2959]
["bitfinex","ETHUSD",1756350630380,0.001,4538.3,4538.2,0.7584]
["bitfinex","ETHUSD",1756350630577,0.001,4538.3,4538.2,6.71891681]
["bitfinex","ETHUSD",1756350630803,0.001,4538.3,4538.2,7.61116857]
["bitfinex","ETHUSD",1756350631923,0.001,4538.3,4538.2,4.94515176]
["bitfinex","ETHUSD",1756350632103,0.001,4538.3,4538.2,6.25641681]
["bitfinex","ETHUSD",1756350632304,0.001,4538.3,4538.2,2.49941681]
["bitfinex","ETHUSD",1756350632505,6.1896,4538.3,4537.8,0.024]
["bitfinex","ETHUSD",1756350632681,2.20366248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350632885,5.96566248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350633084,6.70026248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350636334,2.93826248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350636535,6.69826248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350637632,5.96266248,4537.9,4537.8,0.3199]
["bitfinex","ETHUSD",1756350637808,2.20366248,4537.9,4537.8,0.7824]
["bitfinex","ETHUSD",1756350638014,2.20366248,4537.9,4537.8,0.3199]
["bitfinex","ETHUSD",1756350638213,2.20366248,4537.9,4537.8,0.7824]
["bitfinex","ETHUSD",1756350638521,2.50686248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350638740,2.93826248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350639348,6.70026248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350639741,6.26986248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350640263,4.4976,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350640645,0.7346,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350640974,4.4966,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350641472,4.0652,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350642274,4.4956,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350643770,4.0632,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350644138,3.759,4537.9,4537.8,0.3199]
["bitfinex","ETHUSD",1756350644345,3.759,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350644752,1.695,4538.0,4537.8,0.024]
["bitfinex","ETHUSD",1756350645044,3.759,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350645471,4.0622,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350645835,3.759,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756350646291,1.695,4538.0,4537.8,0.024]
["bitfinex","ETHUSD",1756350646471,3.757,4537.9,4537.8,0.3199]
["bitfinex","ETHUSD",1756350646640,1.695,4538.0,4537.8,0.3199]
["bitfinex","ETHUSD",1756350646841,3.757,4537.9,4537.8,0.3199]
["bitfinex","ETHUSD",1756350647062,3.757,4537.9,4537.8,60.292334]
["bitfinex","ETHUSD",1756350647765,1.695,4538.0,4537.8,60.292334]
["bitfinex","ETHUSD",1756350647966,3.757,4538.2,4537.9,0.4723]
["bitfinex","ETHUSD",1756350648169,3.757,4538.2,4538.1,0.3099]
["bitfinex","ETHUSD",1756350648670,0.001,4538.3,4538.1,0.3099]
["bitfinex","ETHUSD",1756350648671,0.001,4538.3,4538.1,2.92545518]
["bitfinex","ETHUSD",1756350648881,0.001,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756350649387,0.001,4538.3,4538.2,2.51341681]
["bitfinex","ETHUSD",1756350649538,0.001,4538.3,4538.2,0.3099]
["bitfinex","ETHUSD",1756350651878,0.001,4538.3,4538.2,2.98571681]
["bitfinex","ETHUSD",1756350652245,0.001,4538.3,4538.2,3.50465322]
["bitfinex","ETHUSD",1756350654379,0.001,4538.3,4538.2,3.03235322]
["bitfinex","ETHUSD",1756350654873,0.001,4538.3,4538.2,2.98571681]
["bitfinex","ETHUSD",1756350657275,0.001,4538.3,4538.2,0.3099]
["bitfinex","ETHUSD",1756350657486,0.001,4538.3,4538.2,2.51341681]
["bitfinex","ETHUSD",1756350657675,0.001,4538.3,4538.2,2.98571681]
["bitfinex","ETHUSD",1756350657874,0.001,4538.3,4537.8,59.996434]
["bitfinex","ETHUSD",1756350658056,0.001,4538.3,4538.1,2.20356194]
["bitfinex","ETHUSD",1756350658386,0.001,4538.3,4538.2,0.3099]
["bitfinex","ETHUSD",1756350658755,0.001,4538.3,4538.2,2.51341681]
["bitfinex","ETHUSD",1756350662185,0.001,4538.3,4537.8,59.996434]
["bitfinex","ETHUSD",1756350662186,4.0411,4538.3,4537.8,59.996434]
["bitfinex","ETHUSD",1756350662351,2.20356536,4538.1,4537.8,59.996434]
["bitfinex","ETHUSD",1756350662552,2.49576248,4537.9,4537.8,59.996434]
["bitfinex","ETHUSD",1756350662883,4.501,4537.9,4537.8,59.996434]
["bitfinex","ETHUSD",1756350663082,6.70566248,4537.9,4537.8,59.996434]
["bitfinex","ETHUSD",1756350663582,2.93766248,4537.9,4537.8,59.996434]
["bitfinex","ETHUSD",1756350663782,6.70566248,4537.9,4537.8,59.996434]
["bitfinex","ETHUSD",1756350666187,6.70466248,4537.9,4537.8,59.996434]
["bitfinex","ETHUSD",1756350666582,7.49666248,4537.9,4537.8,59.996434]
["bitfinex","ETHUSD",1756350667460,7.49566248,4537.9,4537.8,59.996434]
["bitfinex","ETHUSD",1756350668487,7.49566248,4537.9,4537.8,47.85456992]
["bitfinex","ETHUSD",1756350668692,7.49566248,4537.9,4537.8,38.85697348]
["bitfinex","ETHUSD",1756350668884,7.49566248,4537.9,4537.8,34.35817526]
["bitfinex","ETHUSD",1756350669489,7.49566248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350670758,7.49466248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350670982,7.83961024,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350671576,7.83861024,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350671967,4.07461024,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350672261,7.83861024,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350673075,7.83761024,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350673872,4.07461024,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350674077,7.83761024,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350674796,7.83661024,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350676162,7.49166248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756350676362,2.99590532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756350676569,6.75690532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756350676782,7.51550532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756350679393,2.99595389,4537.3,4535.8,0.02]
["bitfinex","ETHUSD",1756350679597,2.9961482,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756350679903,8.7525482,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756350680117,9.2087482,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756350680701,9.55375928,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756350681012,9.55275928,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756350681516,2.20463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756350681715,7.65763414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756350681879,7.96003414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350682210,9.20823414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350682711,8.41623414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350682876,7.96003414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350683080,8.41623414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350683620,8.52889447,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350683782,9.32089447,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350685405,16.92239094,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350686913,3.89963414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350687091,7.65563414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350688319,3.89963414,4535.9,4535.8,0.3294]
["bitfinex","ETHUSD",1756350688496,7.65563414,4535.9,4535.8,0.7603]
["bitfinex","ETHUSD",1756350689021,7.65563414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756350689315,7.65563414,4535.9,4535.8,0.3294]
["bitfinex","ETHUSD",1756350690306,8.00069226,4535.9,4535.8,0.3294]
["bitfinex","ETHUSD",1756350690711,4.24469226,4535.9,4535.8,0.3294]
["bitfinex","ETHUSD",1756350691013,8.00069226,4535.9,4535.8,0.3294]
["bitfinex","ETHUSD",1756350691885,4.24469226,4535.9,4535.8,0.3294]
["bitfinex","ETHUSD",1756350692231,7.99769226,4535.9,4535.8,0.3294]
["bitfinex","ETHUSD",1756350692722,7.99769226,4535.9,4535.8,2.96498274]
["bitfinex","ETHUSD",1756350692723,0.34505812,4535.9,4535.8,2.96498274]
["bitfinex","ETHUSD",1756350692896,1.696,4537.7,4535.9,2.20463414]
["bitfinex","ETHUSD",1756350693221,0.34499135,4537.3,4536.0,2.63547262]
["bitfinex","ETHUSD",1756350693421,2.20408472,4537.1,4536.1,0.4309]
["bitfinex","ETHUSD",1756350693591,2.20410134,4537.0,4536.1,0.4309]
["bitfinex","ETHUSD",1756350693790,3.756,4536.9,4536.2,0.26354726]
["bitfinex","ETHUSD",1756350694023,5.96016153,4536.9,4536.2,0.26354726]
["bitfinex","ETHUSD",1756350694242,2.20405501,4537.1,4536.8,0.3054]
["bitfinex","ETHUSD",1756350694396,3.756,4537.0,4536.9,0.4309]
["bitfinex","ETHUSD",1756350694590,3.755,4537.0,4536.9,0.7363]
["bitfinex","ETHUSD",1756350696402,5.95909962,4537.0,4536.9,0.3054]
["bitfinex","ETHUSD",1756350697221,3.755,4537.0,4536.9,0.3054]
["bitfinex","ETHUSD",1756350697641,3.755,4537.0,4535.8,0.54097842]
["bitfinex","ETHUSD",1756350697839,2.20443093,4536.4,4535.8,0.024]
["bitfinex","ETHUSD",1756350698056,1.696,4536.5,4535.8,0.4549]
["bitfinex","ETHUSD",1756350698196,3.753,4536.6,4536.4,0.3054]
["bitfinex","ETHUSD",1756350698536,2.508,4536.6,4536.5,0.4309]
["bitfinex","ETHUSD",1756350698841,2.508,4536.6,4536.5,0.7363]
["bitfinex","ETHUSD",1756350699339,3.753,4536.6,4536.5,0.7363]
["bitfinex","ETHUSD",1756350700441,2.20408946,4537.1,4536.5,0.7363]
["bitfinex","ETHUSD",1756350700591,3.752,4537.0,4536.6,0.4309]
["bitfinex","ETHUSD",1756350700788,3.752,4537.0,4536.9,0.3054]
["bitfinex","ETHUSD",1756350703025,3.90000927,4537.2,4536.9,0.3054]
["bitfinex","ETHUSD",1756350703026,1.696,4537.2,4536.9,0.3054]
["bitfinex","ETHUSD",1756350703203,0.38594215,4537.8,4536.9,0.7363]
["bitfinex","ETHUSD",1756350703536,3.176,4537.7,4537.0,0.4309]
["bitfinex","ETHUSD",1756350703733,3.176,4537.7,4537.6,0.3054]
["bitfinex","ETHUSD",1756350703938,3.176,4537.7,4537.6,0.7363]
["bitfinex","ETHUSD",1756350704106,3.751,4537.7,4537.6,0.7363]
["bitfinex","ETHUSD",1756350705945,0.041,4537.8,4537.6,0.7363]
["bitfinex","ETHUSD",1756350706119,3.751,4537.7,4537.6,0.7363]
["bitfinex","ETHUSD",1756350706631,3.751,4537.7,4537.4,2.20390421]
["bitfinex","ETHUSD",1756350706831,3.751,4537.7,4536.5,0.4309]
["bitfinex","ETHUSD",1756350707136,3.751,4537.7,4536.8,2.20415777]
["bitfinex","ETHUSD",1756350707340,3.751,4537.7,4536.1,2.20453256]
["bitfinex","ETHUSD",1756350707543,2.24471184,4537.8,4536.6,2.20428814]
["bitfinex","ETHUSD",1756350707845,3.748,4537.7,4537.2,2.20399795]
["bitfinex","ETHUSD",1756350708137,0.041,4537.8,4536.4,0.22485326]
["bitfinex","ETHUSD",1756350708138,3.748,4537.6,4536.4,0.22485326]
["bitfinex","ETHUSD",1756350708337,3.748,4537.6,4537.1,2.204013]
["bitfinex","ETHUSD",1756350709115,3.748,4537.6,4537.0,2.20409177]
["bitfinex","ETHUSD",1756350709315,3.748,4537.6,4536.4,0.004]
["bitfinex","ETHUSD",1756350709517,3.748,4537.6,4536.5,2.20433258]
["bitfinex","ETHUSD",1756350709518,2.20393274,4537.4,4536.5,2.20433258]
["bitfinex","ETHUSD",1756350709725,3.748,4537.3,4536.4,0.004]
["bitfinex","ETHUSD",1756350710329,2.20404697,4537.2,4536.4,0.004]
["bitfinex","ETHUSD",1756350710543,2.20396325,4537.3,4536.4,2.20838073]
["bitfinex","ETHUSD",1756350710754,3.749,4537.1,4536.4,2.20838073]
["bitfinex","ETHUSD",1756350712448,3.749,4537.1,4536.4,0.004]
["bitfinex","ETHUSD",1756350712651,3.749,4537.1,4536.5,2.20434031]
["bitfinex","ETHUSD",1756350712959,3.749,4537.1,4536.4,2.20838786]
["bitfinex","ETHUSD",1756350713128,3.749,4537.1,4536.4,0.004]
["bitfinex","ETHUSD",1756350713326,3.749,4537.1,4536.4,2.20838552]
["bitfinex","ETHUSD",1756350714658,3.748,4537.0,4536.4,2.20838552]
["bitfinex","ETHUSD",1756350715012,2.20385061,4537.6,4536.6,2.20424931]
["bitfinex","ETHUSD",1756350715247,3.748,4537.5,4536.6,2.20424931]
["bitfinex","ETHUSD",1756350715558,2.20385511,4537.6,4536.6,2.20425057]
["bitfinex","ETHUSD",1756350715762,2.24471496,4537.8,4536.6,2.20425057]
["bitfinex","ETHUSD",1756350715763,3.748,4537.5,4536.7,2.20424537]
["bitfinex","ETHUSD",1756350716057,3.748,4537.4,4537.0,2.20409898]
["bitfinex","ETHUSD",1756350716240,3.748,4537.4,4536.9,2.20413662]
["bitfinex","ETHUSD",1756350716442,3.748,4537.4,4536.4,0.004]
["bitfinex","ETHUSD",1756350716644,2.20390589,4537.4,4536.5,2.20430186]
["bitfinex","ETHUSD",1756350716817,2.20390589,4537.4,4536.6,2.20428385]
["bitfinex","ETHUSD",1756350716818,3.748,4537.3,4536.6,2.20428385]
["bitfinex","ETHUSD",1756350717015,0.001,4537.7,4536.4,0.004]
["bitfinex","ETHUSD",1756350717246,3.748,4537.6,4536.7,2.20420546]
["bitfinex","ETHUSD",1756350717437,2.20385735,4537.5,4536.7,2.20420546]
["bitfinex","ETHUSD",1756350718039,2.20385735,4537.5,4536.7,2.86693646]
["bitfinex","ETHUSD",1756350718228,2.20392549,4537.4,4536.5,2.20429818]
["bitfinex","ETHUSD",1756350718616,2.20392549,4537.4,4536.6,0.662763]
["bitfinex","ETHUSD",1756350719027,2.20396777,4537.3,4536.6,0.662763]
["bitfinex","ETHUSD",1756350719230,3.748,4537.6,4536.4,0.004]
["bitfinex","ETHUSD",1756350719411,2.2039962,4537.3,4536.4,0.004]
["bitfinex","ETHUSD",1756350719616,3.748,4537.2,4536.4,2.20834761]
["bitfinex","ETHUSD",1756350719856,2.2039962,4537.3,4536.4,2.20834761]
["bitfinex","ETHUSD",1756350720046,3.748,4537.1,4536.4,2.20834761]
["bitfinex","ETHUSD",1756350720241,3.748,4537.0,4536.4,0.004]
["bitfinex","ETHUSD",1756350720435,3.748,4536.9,4536.4,2.20834548]
["bitfinex","ETHUSD",1756350720955,3.748,4537.0,4536.5,2.2043396]
["bitfinex","ETHUSD",1756350721643,3.748,4537.0,4536.4,2.20837991]
["bitfinex","ETHUSD",1756350722030,3.748,4537.0,4536.4,0.004]
["bitfinex","ETHUSD",1756350722228,3.748,4536.9,4536.4,2.20834838]
["bitfinex","ETHUSD",1756350722453,2.20399748,4537.3,4536.4,0.004]
["bitfinex","ETHUSD",1756350722621,3.748,4537.0,4536.4,0.004]
["bitfinex","ETHUSD",1756350722829,3.748,4537.0,4536.6,2.20427039]
["bitfinex","ETHUSD",1756350723135,3.748,4537.3,4536.4,0.004]
["bitfinex","ETHUSD",1756350723444,3.748,4537.3,4536.5,2.20433627]
["bitfinex","ETHUSD",1756350723650,1e-08,4538.8,4536.6,7.675]
["bitfinex","ETHUSD",1756350723855,0.02,4539.8,4539.7,2.99478873]
["bitfinex","ETHUSD",1756350724056,0.662149,4543.2,4540.7,2.2023036]
["bitfinex","ETHUSD",1756350724352,1.695,4543.7,4541.7,2.2018187]
["bitfinex","ETHUSD",1756350724518,0.026,4543.4,4541.7,2.73389959]
["bitfinex","ETHUSD",1756350724713,1.695,4543.7,4541.7,2.73389959]
["bitfinex","ETHUSD",1756350725128,0.026,4543.3,4541.7,2.73389959]
["bitfinex","ETHUSD",1756350726640,0.026,4543.3,4541.7,0.53208089]
["bitfinex","ETHUSD",1756350726846,0.026,4543.3,4541.7,1.40866756]
["bitfinex","ETHUSD",1756350727042,2.22707985,4543.3,4541.7,1.40866756]
["bitfinex","ETHUSD",1756350727243,2.20111274,4543.2,4541.7,1.40866756]
["bitfinex","ETHUSD",1756350727442,1.64,4543.6,4541.7,1.43068574]
["bitfinex","ETHUSD",1756350727649,2.22129865,4542.8,4541.7,1.40866756]
["bitfinex","ETHUSD",1756350727847,0.02,4542.8,4541.7,1.40866756]
["bitfinex","ETHUSD",1756350728261,0.02,4542.8,4541.7,5.24466756]
["bitfinex","ETHUSD",1756350728461,2.22132231,4542.8,4541.7,5.24466756]
["bitfinex","ETHUSD",1756350728646,0.02,4542.8,4541.7,5.24466756]
["bitfinex","ETHUSD",1756350728842,2.22129706,4542.8,4541.7,5.24466756]
["bitfinex","ETHUSD",1756350729050,2.22129706,4542.8,4541.7,7.44648626]
["bitfinex","ETHUSD",1756350729451,0.02,4542.8,4541.7,7.44648626]
["bitfinex","ETHUSD",1756350730497,0.02,4542.8,4541.8,2.20173439]
["bitfinex","ETHUSD",1756350730673,0.02,4542.8,4541.9,1.21919079]
["bitfinex","ETHUSD",1756350730840,2.22132248,4542.8,4542.0,0.32559894]
["bitfinex","ETHUSD",1756350731041,2.22132248,4542.8,4541.9,0.89359185]
["bitfinex","ETHUSD",1756350731371,2.22132248,4542.8,4542.0,0.32351633]
["bitfinex","ETHUSD",1756350731546,2.22132248,4542.8,4542.1,0.20219771]
["bitfinex","ETHUSD",1756350731747,2.22132248,4542.8,4542.2,0.3234327]
["bitfinex","ETHUSD",1756350731958,0.02,4542.8,4542.3,0.3234327]
["bitfinex","ETHUSD",1756350732155,2.22129095,4542.8,4542.4,0.3234327]
["bitfinex","ETHUSD",1756350732354,2.22129095,4542.8,4542.5,0.3234327]
["bitfinex","ETHUSD",1756350732355,0.02,4542.8,4542.5,0.3234327]
["bitfinex","ETHUSD",1756350732672,0.02,4542.8,4542.6,0.3231017]
["bitfinex","ETHUSD",1756350732874,0.02,4542.8,4542.7,0.3231017]
["bitfinex","ETHUSD",1756350734180,0.02,4542.8,4542.7,0.98492114]
["bitfinex","ETHUSD",1756350734683,0.02,4542.8,4542.7,0.86384465]
["bitfinex","ETHUSD",1756350735488,0.021,4542.8,4542.7,0.86384465]
["bitfinex","ETHUSD",1756350738260,0.021,4542.8,4542.7,1.17037681]
["bitfinex","ETHUSD",1756350738449,0.021,4542.8,4542.7,0.96843816]
["bitfinex","ETHUSD",1756350739083,0.021,4542.8,4542.7,1.16997528]
["bitfinex","ETHUSD",1756350739302,0.021,4542.8,4542.7,0.661906]
["bitfinex","ETHUSD",1756350740264,0.021,4542.8,4542.7,0.984413]
["bitfinex","ETHUSD",1756350741303,0.001,4543.3,4542.7,0.984413]
["bitfinex","ETHUSD",1756350741304,0.001,4543.3,4542.7,5.08131543]
["bitfinex","ETHUSD",1756350741475,0.001,4543.3,4543.2,2.99309174]
["bitfinex","ETHUSD",1756350741678,0.001,4543.3,4543.2,7.35717808]
["bitfinex","ETHUSD",1756350741877,0.001,4543.3,4543.2,3.51716717]
["bitfinex","ETHUSD",1756350742204,2.20030201,4544.9,4543.2,0.322507]
["bitfinex","ETHUSD",1756350742503,2.24033934,4544.8,4543.3,0.322507]
["bitfinex","ETHUSD",1756350742708,2.20036526,4544.7,4543.3,4.139507]
["bitfinex","ETHUSD",1756350742889,2.20042639,4544.6,4543.6,2.20086423]
["bitfinex","ETHUSD",1756350743088,2.20042309,4544.6,4543.7,2.5231259]
["bitfinex","ETHUSD",1756350743291,0.04,4544.8,4543.8,0.32228093]
["bitfinex","ETHUSD",1756350743502,0.04,4544.8,4543.9,0.32228093]
["bitfinex","ETHUSD",1756350743667,2.20037644,4544.7,4544.0,0.32228093]
["bitfinex","ETHUSD",1756350744008,0.04,4544.8,4544.1,0.32228093]
["bitfinex","ETHUSD",1756350744192,0.04,4544.8,4544.2,0.32228093]
["bitfinex","ETHUSD",1756350744501,0.04,4544.8,4544.3,0.32228093]
["bitfinex","ETHUSD",1756350744699,0.04,4544.8,4544.1,0.661715]
["bitfinex","ETHUSD",1756350744700,0.04,4544.8,4544.4,0.12085535]
["bitfinex","ETHUSD",1756350744907,2.20036526,4544.7,4544.5,0.12085535]
["bitfinex","ETHUSD",1756350745201,0.04,4544.8,4544.6,0.12085535]
["bitfinex","ETHUSD",1756350745402,2.24036042,4544.8,4544.7,0.12085535]
["bitfinex","ETHUSD",1756350748183,2.24036042,4544.8,4544.7,0.32307045]
["bitfinex","ETHUSD",1756350749582,2.2003683,4544.7,4544.3,0.661713]
["bitfinex","ETHUSD",1756350749781,2.2003683,4544.7,4544.4,0.32338666]
["bitfinex","ETHUSD",1756350749982,2.2003683,4544.7,4544.5,0.20253131]
["bitfinex","ETHUSD",1756350750195,2.20041367,4544.6,4544.3,0.661713]
["bitfinex","ETHUSD",1756350750394,2.20041367,4544.6,4544.4,0.3240727]
["bitfinex","ETHUSD",1756350750573,2.20037042,4544.7,4544.3,0.661713]
["bitfinex","ETHUSD",1756350750976,0.04,4544.8,4544.3,0.661713]
["bitfinex","ETHUSD",1756350751174,5.7323186,4544.8,4544.3,0.661713]
["bitfinex","ETHUSD",1756350751779,3.532,4544.8,4544.4,0.20292242]
["bitfinex","ETHUSD",1756350751979,2.2004597,4544.6,4544.5,0.20292242]
["bitfinex","ETHUSD",1756350752296,2.20050227,4544.5,4544.3,0.661713]
["bitfinex","ETHUSD",1756350752496,2.20050227,4544.5,4544.4,0.20295677]
["bitfinex","ETHUSD",1756350753107,2.20050227,4544.5,4544.4,0.20347932]
["bitfinex","ETHUSD",1756350753908,6.00450227,4544.5,4544.4,0.20347932]
["bitfinex","ETHUSD",1756350754111,0.04,4544.8,4544.4,0.20347932]
["bitfinex","ETHUSD",1756350754289,0.04,4544.8,4544.5,0.20347932]
["bitfinex","ETHUSD",1756350754489,0.04,4544.8,4544.6,0.20347932]
["bitfinex","ETHUSD",1756350754813,0.041,4544.8,4544.7,0.20347932]
["bitfinex","ETHUSD",1756350754979,2.24131684,4544.8,4544.7,0.20347932]
["bitfinex","ETHUSD",1756350755383,0.041,4544.8,4544.7,0.20347932]
["bitfinex","ETHUSD",1756350755804,0.041,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756350756086,0.041,4544.8,4544.7,2.42040179]
["bitfinex","ETHUSD",1756350756295,0.041,4544.8,4544.7,0.22003653]
["bitfinex","ETHUSD",1756350756703,0.041,4544.8,4544.7,2.42040179]
["bitfinex","ETHUSD",1756350757024,0.041,4544.8,4544.7,0.22003653]
["bitfinex","ETHUSD",1756350757313,0.041,4544.8,4544.4,2.20051051]
["bitfinex","ETHUSD",1756350757817,0.041,4544.8,4544.1,0.661713]
["bitfinex","ETHUSD",1756350757978,0.041,4544.8,4544.2,3.802]
["bitfinex","ETHUSD",1756350758178,0.041,4544.8,4544.5,2.20041752]
["bitfinex","ETHUSD",1756350758423,0.041,4544.8,4544.4,3.803]
["bitfinex","ETHUSD",1756350758627,0.041,4544.8,4544.4,6.00351049]
["bitfinex","ETHUSD",1756350758788,0.041,4544.8,4544.5,2.22245065]
["bitfinex","ETHUSD",1756350759108,0.041,4544.8,4544.6,2.20041202]
["bitfinex","ETHUSD",1756350759622,0.041,4544.8,4544.4,4.68958614]
["bitfinex","ETHUSD",1756350759798,0.041,4544.8,4544.4,6.89009246]
["bitfinex","ETHUSD",1756350759998,0.041,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756350760331,0.041,4544.8,4544.6,2.20039636]
["bitfinex","ETHUSD",1756350760813,0.041,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756350761022,0.041,4544.8,4544.6,2.2004042]
["bitfinex","ETHUSD",1756350761211,0.041,4544.8,4544.7,0.75959414]
["bitfinex","ETHUSD",1756350761405,0.041,4544.8,4544.7,2.9599594]
["bitfinex","ETHUSD",1756350762730,0.041,4544.8,4544.7,0.75959414]
["bitfinex","ETHUSD",1756350762937,0.041,4544.8,4544.6,3.8]
["bitfinex","ETHUSD",1756350763130,0.041,4544.8,4544.7,0.661552]
["bitfinex","ETHUSD",1756350763826,0.4859,4544.8,4544.7,0.661552]
["bitfinex","ETHUSD",1756350764809,0.4847333,4544.8,4544.7,0.661552]
["bitfinex","ETHUSD",1756350768239,0.0398333,4544.8,4544.7,0.661552]
["bitfinex","ETHUSD",1756350768419,0.0398333,4544.8,4544.7,3.1481127]
["bitfinex","ETHUSD",1756350770109,0.0398333,4544.8,4544.7,2.4865607]
["bitfinex","ETHUSD",1756350770309,0.24578228,4544.8,4544.7,2.4865607]
["bitfinex","ETHUSD",1756350772135,0.69068228,4544.8,4544.7,4.07919544]
["bitfinex","ETHUSD",1756350772337,0.69068228,4544.8,4544.7,6.2795607]
["bitfinex","ETHUSD",1756350773146,0.24578228,4544.8,4544.7,2.4865607]
["bitfinex","ETHUSD",1756350774460,0.69068228,4544.8,4544.7,2.4865607]
["bitfinex","ETHUSD",1756350776621,0.24578228,4544.8,4544.7,2.4865607]
["bitfinex","ETHUSD",1756350777163,0.0398333,4544.8,4544.7,6.2715607]
["bitfinex","ETHUSD",1756350777319,0.4847333,4544.8,4544.7,6.2715607]
["bitfinex","ETHUSD",1756350777947,0.0398333,4544.8,4544.7,6.2715607]
["bitfinex","ETHUSD",1756350778826,0.0398333,4544.8,4544.7,6.2705607]
["bitfinex","ETHUSD",1756350779023,0.4847333,4544.8,4544.7,6.2705607]
["bitfinex","ETHUSD",1756350779534,0.0398333,4544.8,4544.7,6.2705607]
["bitfinex","ETHUSD",1756350780554,4.47189027,4544.8,4542.3,1.692]
["bitfinex","ETHUSD",1756350780879,0.20615697,4544.7,4543.4,0.921]
["bitfinex","ETHUSD",1756350781165,2.20046512,4544.5,4543.6,2.20087332]
["bitfinex","ETHUSD",1756350781369,0.65105697,4544.4,4543.3,1.696]
["bitfinex","ETHUSD",1756350781528,0.20615697,4544.3,4543.7,2.20083218]
["bitfinex","ETHUSD",1756350781722,0.20615697,4544.2,4543.8,3.787]
["bitfinex","ETHUSD",1756350781958,0.4449,4544.4,4543.8,3.787]
["bitfinex","ETHUSD",1756350782270,0.20617722,4544.3,4543.8,3.787]
["bitfinex","ETHUSD",1756350782560,0.20617722,4544.3,4543.5,0.4498]
["bitfinex","ETHUSD",1756350782561,0.4449,4544.2,4543.5,2.2009464]
["bitfinex","ETHUSD",1756350782718,0.4449,4544.2,4543.6,5.98787315]
["bitfinex","ETHUSD",1756350782919,0.0398333,4544.8,4543.7,0.02200849]
["bitfinex","ETHUSD",1756350783137,0.0398333,4544.8,4543.5,0.62675491]
["bitfinex","ETHUSD",1756350783138,2.20061072,4544.2,4543.5,0.62675491]
["bitfinex","ETHUSD",1756350783338,2.20043849,4544.6,4543.6,2.20089796]
["bitfinex","ETHUSD",1756350783536,0.65106648,4544.5,4543.8,2.20079722]
["bitfinex","ETHUSD",1756350783765,0.0398333,4544.8,4543.9,0.4498]
["bitfinex","ETHUSD",1756350783925,0.0398333,4544.8,4543.8,0.50284928]
["bitfinex","ETHUSD",1756350784135,0.0398333,4544.8,4543.9,3.792]
["bitfinex","ETHUSD",1756350784354,0.0398333,4544.8,4544.4,2.20046677]
["bitfinex","ETHUSD",1756350784526,0.0398333,4544.8,4544.5,3.792]
["bitfinex","ETHUSD",1756350785140,0.0398333,4544.8,4544.5,5.99245631]
["bitfinex","ETHUSD",1756350785343,0.0398333,4544.8,4544.5,4.39124563]
["bitfinex","ETHUSD",1756350785738,0.0398333,4544.8,4544.2,2.20059102]
["bitfinex","ETHUSD",1756350786046,0.0398333,4544.8,4544.3,5.99255095]
["bitfinex","ETHUSD",1756350786247,0.0398333,4544.8,4544.4,3.79]
["bitfinex","ETHUSD",1756350786435,0.4850333,4544.8,4544.4,3.79]
["bitfinex","ETHUSD",1756350786643,0.0398333,4544.8,4544.3,3.789]
["bitfinex","ETHUSD",1756350786841,0.4452,4544.7,4544.3,3.789]
["bitfinex","ETHUSD",1756350787031,0.0398333,4544.8,4544.3,3.789]
["bitfinex","ETHUSD",1756350787431,0.4452,4544.7,4544.3,3.789]
["bitfinex","ETHUSD",1756350787672,0.4452,4544.6,4544.1,3.788]
["bitfinex","ETHUSD",1756350787877,0.4452,4544.6,4543.8,2.72363311]
["bitfinex","ETHUSD",1756350787878,0.4452,4544.6,4543.8,0.02]
["bitfinex","ETHUSD",1756350788029,2.20070422,4544.0,4543.8,0.02]
["bitfinex","ETHUSD",1756350788363,6.57569078,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756350788663,7.02089078,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756350789430,2.20099484,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756350789634,4.47593297,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756350789835,4.92113297,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756350790868,2.20123709,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756350791165,5.99423709,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756350791366,6.64494901,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756350792370,6.94214901,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756350793468,6.73663709,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756350793766,2.20172174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756350794166,2.49892174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756350794753,2.94412174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756350796442,2.94412174,4541.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350796443,0.792,4541.7,4540.8,0.024]
["bitfinex","ETHUSD",1756350796641,2.20177022,4541.8,4540.8,0.024]
["bitfinex","ETHUSD",1756350796642,2.20220661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350796850,7.99440661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350797141,8.43960661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350798769,4.19240661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350798971,1.693,4542.0,4540.8,0.3119]
["bitfinex","ETHUSD",1756350799173,2.20210639,4541.2,4540.8,0.7588]
["bitfinex","ETHUSD",1756350799372,2.20210639,4541.2,4540.9,0.4469]
["bitfinex","ETHUSD",1756350799572,3.8,4541.9,4541.1,0.2879]
["bitfinex","ETHUSD",1756350799946,2.20206112,4541.2,4541.1,0.2879]
["bitfinex","ETHUSD",1756350800290,3.805,4541.4,4540.8,0.024]
["bitfinex","ETHUSD",1756350800574,2.20206112,4541.2,4540.8,0.024]
["bitfinex","ETHUSD",1756350800945,2.20206112,4541.2,4541.1,0.2879]
["bitfinex","ETHUSD",1756350801142,3.804,4541.3,4540.8,0.024]
["bitfinex","ETHUSD",1756350801143,2.20211671,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756350801647,6.00603161,4541.3,4541.0,0.2879]
["bitfinex","ETHUSD",1756350802283,2.20206112,4541.2,4541.0,0.2879]
["bitfinex","ETHUSD",1756350802467,3.804,4541.3,4541.0,0.2879]
["bitfinex","ETHUSD",1756350802782,2.20210962,4541.1,4541.0,0.2879]
["bitfinex","ETHUSD",1756350802943,2.20220661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350803357,2.20209885,4541.2,4540.8,0.3119]
["bitfinex","ETHUSD",1756350803562,6.00309885,4541.2,4540.8,0.3119]
["bitfinex","ETHUSD",1756350803852,2.20211844,4541.1,4540.8,0.7588]
["bitfinex","ETHUSD",1756350804169,2.20211844,4541.1,4540.8,0.3119]
["bitfinex","ETHUSD",1756350804170,2.20211051,4541.1,4540.8,0.3119]
["bitfinex","ETHUSD",1756350804567,3.801,4541.2,4540.8,0.3119]
["bitfinex","ETHUSD",1756350804967,2.20210971,4541.1,4540.8,0.3119]
["bitfinex","ETHUSD",1756350805184,3.801,4541.2,4540.8,0.3119]
["bitfinex","ETHUSD",1756350805383,0.2972,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350805593,2.49940661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350805751,2.20220661,4540.9,4540.8,0.3119]
["bitfinex","ETHUSD",1756350806177,3.798,4541.0,4540.8,0.3119]
["bitfinex","ETHUSD",1756350806782,2.20220661,4540.9,4540.8,0.3119]
["bitfinex","ETHUSD",1756350806997,3.798,4541.0,4540.8,0.3119]
["bitfinex","ETHUSD",1756350807390,0.4452,4541.6,4540.8,0.3119]
["bitfinex","ETHUSD",1756350807598,5.99896159,4541.5,4540.8,0.3119]
["bitfinex","ETHUSD",1756350807800,2.20212327,4541.1,4540.8,0.3119]
["bitfinex","ETHUSD",1756350808907,2.20216034,4541.0,4540.8,0.3119]
["bitfinex","ETHUSD",1756350810000,5.9951139,4541.1,4540.8,0.3119]
["bitfinex","ETHUSD",1756350810196,3.793,4541.1,4540.8,0.3119]
["bitfinex","ETHUSD",1756350810504,3.792,4541.1,4540.8,0.3119]
["bitfinex","ETHUSD",1756350810708,5.99411873,4541.1,4540.8,0.3119]
["bitfinex","ETHUSD",1756350811085,2.20216237,4541.0,4540.8,0.3119]
["bitfinex","ETHUSD",1756350811507,2.49940661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350811684,0.2972,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350812004,2.20203254,4541.3,4540.8,0.3119]
["bitfinex","ETHUSD",1756350812210,2.20219824,4541.0,4540.8,0.3119]
["bitfinex","ETHUSD",1756350812711,2.20219824,4541.0,4540.8,0.024]
["bitfinex","ETHUSD",1756350813411,2.20211347,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756350813906,0.2972,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350814605,2.49940661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350814789,0.2972,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350815806,2.64731634,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756350816113,2.20217558,4541.0,4540.8,0.024]
["bitfinex","ETHUSD",1756350816293,0.4452,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756350816294,3.787,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350816513,6.27680661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350816927,6.91742138,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350817790,6.91779592,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350820112,7.70979592,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756350820610,7.70979592,4540.9,4540.3,0.004]
["bitfinex","ETHUSD",1756350820611,2.20244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350820812,6.19023843,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350820997,6.91303843,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350822507,6.91203843,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350822686,0.49338931,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350822900,2.40823843,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350823100,3.98578931,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350823626,6.91103843,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350824536,6.47583843,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350825827,0.20578931,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350826128,3.98578931,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350826325,6.18823843,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350826507,6.18823843,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350827007,6.18823843,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350827321,3.98478931,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350827529,6.47483843,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350828118,6.47526493,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350828630,6.91046493,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350829132,6.47526493,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350829501,6.18766493,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350829702,6.47526493,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350830430,6.18766493,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350830931,6.18466493,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350831132,6.47226493,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350831631,6.70124912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350831831,6.9074713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350832619,6.4722713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350832935,6.9074713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350833730,6.4722713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350833907,6.1846713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350834720,2.4086713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350834913,2.4086713,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350835114,6.1796713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350835898,6.1786713,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350836101,6.1786713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350836335,6.9014713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350836704,2.4086713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350837035,6.4652713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350837403,6.9004713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350837835,6.4652713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350838235,2.4086713,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350838409,6.25904912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350838614,6.1777355,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350838838,6.4653355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350839339,6.1777355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350839708,2.4087355,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350839916,6.1757355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350840122,6.1757355,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350840639,2.4087355,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350841046,6.1737355,4540.4,4540.3,0.2946]
["bitfinex","ETHUSD",1756350841410,6.1737355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350842024,2.4087355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350842226,6.4613355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350842409,6.8965355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350843944,2.6963355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350844307,6.46151705,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350844813,6.89671705,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350845529,3.13171705,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350845864,6.89571705,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350846359,6.17191705,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350846580,6.17191705,4540.4,4540.3,0.3127]
["bitfinex","ETHUSD",1756350846732,6.17191705,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350847137,6.45941705,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350847471,6.93171705,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350847768,6.93186546,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350848071,6.45856546,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350848835,6.17106546,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350849258,6.93186546,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350851246,6.93189765,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350853154,2.69659765,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350853352,6.93189765,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350853963,6.17109765,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350854941,6.45859765,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350855278,0.20664853,4540.4,4540.3,0.7641]
["bitfinex","ETHUSD",1756350855450,3.762,4540.8,4540.3,2.96659763]
["bitfinex","ETHUSD",1756350855643,3.762,4540.8,4540.4,0.4514]
["bitfinex","ETHUSD",1756350855844,0.001,4541.3,4540.7,0.3087]
["bitfinex","ETHUSD",1756350856085,3.968554,4541.2,4540.7,0.3087]
["bitfinex","ETHUSD",1756350856249,0.206554,4541.1,4540.8,0.4514]
["bitfinex","ETHUSD",1756350856445,3.762,4541.0,4540.9,0.4514]
["bitfinex","ETHUSD",1756350856768,3.762,4541.0,4540.4,2.20244029]
["bitfinex","ETHUSD",1756350856963,3.762,4541.0,4540.9,0.3087]
["bitfinex","ETHUSD",1756350857188,3.762,4541.0,4540.9,0.7601]
["bitfinex","ETHUSD",1756350857482,0.001,4541.3,4541.0,2.20215811]
["bitfinex","ETHUSD",1756350857869,0.001,4541.3,4541.2,0.3087]
["bitfinex","ETHUSD",1756350858073,0.001,4541.3,4541.2,0.7601]
["bitfinex","ETHUSD",1756350858962,0.001,4541.3,4541.1,2.20210485]
["bitfinex","ETHUSD",1756350859198,0.001,4541.3,4541.2,0.7601]
["bitfinex","ETHUSD",1756350859386,3.763,4541.3,4541.2,0.7601]
["bitfinex","ETHUSD",1756350860095,0.001,4541.3,4541.2,0.7601]
["bitfinex","ETHUSD",1756350861186,0.001,4541.3,4541.2,0.3087]
["bitfinex","ETHUSD",1756350861567,3.763,4541.3,4541.2,0.3087]
["bitfinex","ETHUSD",1756350861785,3.763,4541.3,4541.2,0.7601]
["bitfinex","ETHUSD",1756350861987,0.001,4541.3,4541.2,0.3087]
["bitfinex","ETHUSD",1756350862465,0.001,4541.3,4541.2,0.7601]
["bitfinex","ETHUSD",1756350864398,0.001,4541.3,4541.2,0.3087]
["bitfinex","ETHUSD",1756350864999,3.762,4541.3,4540.5,0.662106]
["bitfinex","ETHUSD",1756350865202,2.20217018,4541.0,4540.3,0.004]
["bitfinex","ETHUSD",1756350865399,3.761,4540.9,4540.5,2.20239646]
["bitfinex","ETHUSD",1756350865603,3.761,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350865768,0.001,4541.3,4540.8,0.3127]
["bitfinex","ETHUSD",1756350865769,3.761,4541.2,4540.8,0.3127]
["bitfinex","ETHUSD",1756350865975,3.761,4541.2,4540.9,0.4514]
["bitfinex","ETHUSD",1756350866290,5.96313127,4541.1,4540.8,0.004]
["bitfinex","ETHUSD",1756350866488,2.48970661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350866682,0.2875,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350866883,3.761,4541.1,4540.8,0.3127]
["bitfinex","ETHUSD",1756350867602,5.96313689,4541.1,4540.8,0.004]
["bitfinex","ETHUSD",1756350868009,3.761,4541.1,4540.8,0.004]
["bitfinex","ETHUSD",1756350869076,0.001,4541.3,4541.0,0.3087]
["bitfinex","ETHUSD",1756350869278,0.001,4541.3,4541.1,0.4514]
["bitfinex","ETHUSD",1756350869475,0.001,4541.3,4541.1,2.65347099]
["bitfinex","ETHUSD",1756350869707,0.001,4541.3,4541.2,2.96216112]
["bitfinex","ETHUSD",1756350870291,0.001,4541.3,4541.2,2.51076112]
["bitfinex","ETHUSD",1756350870492,0.001,4541.3,4541.2,0.3087]
["bitfinex","ETHUSD",1756350872510,0.2885,4541.3,4540.8,0.004]
["bitfinex","ETHUSD",1756350872712,2.67536112,4541.2,4540.8,0.004]
["bitfinex","ETHUSD",1756350873016,2.20210962,4541.1,4540.8,0.004]
["bitfinex","ETHUSD",1756350873317,0.2875,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350874386,2.96300661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350874712,0.7608,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350874914,2.96300661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350875215,0.7608,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350875517,0.2875,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350875710,2.67636013,4541.3,4540.8,0.3127]
["bitfinex","ETHUSD",1756350875711,0.001,4541.3,4540.8,0.3127]
["bitfinex","ETHUSD",1756350875912,0.001,4541.3,4540.8,0.7641]
["bitfinex","ETHUSD",1756350876111,0.001,4541.3,4540.9,0.4514]
["bitfinex","ETHUSD",1756350876314,0.001,4541.3,4541.0,2.20214847]
["bitfinex","ETHUSD",1756350876646,0.001,4541.3,4541.2,0.2882]
["bitfinex","ETHUSD",1756350878714,0.001,4541.3,4541.2,2.49026112]
["bitfinex","ETHUSD",1756350878916,0.001,4541.3,4541.2,0.2882]
["bitfinex","ETHUSD",1756350879316,0.001,4541.3,4541.2,0.74072061]
["bitfinex","ETHUSD",1756350879521,0.001,4541.3,4541.2,2.92076112]
["bitfinex","ETHUSD",1756350880218,0.001,4541.3,4541.2,3.43305731]
["bitfinex","ETHUSD",1756350880917,0.001,4541.3,4541.2,3.00255731]
["bitfinex","ETHUSD",1756350881822,0.001,4541.3,4541.1,0.088277]
["bitfinex","ETHUSD",1756350881823,0.314,4541.3,4541.1,0.088277]
["bitfinex","ETHUSD",1756350882026,0.314,4541.3,4540.8,0.004]
["bitfinex","ETHUSD",1756350882223,0.314,4541.3,4540.8,0.092284]
["bitfinex","ETHUSD",1756350882742,0.001,4541.3,4540.8,2.72503488]
["bitfinex","ETHUSD",1756350882937,0.4605,4541.2,4540.8,0.004]
["bitfinex","ETHUSD",1756350883442,0.001,4541.3,4541.1,0.2882]
["bitfinex","ETHUSD",1756350884414,0.313,4541.2,4540.8,2.20625008]
["bitfinex","ETHUSD",1756350884639,0.313,4541.2,4540.8,0.004]
["bitfinex","ETHUSD",1756350884841,0.001,4541.3,4540.8,2.2062461]
["bitfinex","ETHUSD",1756350885346,0.001,4541.3,4541.2,0.2882]
["bitfinex","ETHUSD",1756350886339,0.314,4541.3,4540.8,0.004]
["bitfinex","ETHUSD",1756350886522,0.4605,4541.2,4540.8,0.004]
["bitfinex","ETHUSD",1756350886723,0.4605,4541.2,4540.8,0.4345]
["bitfinex","ETHUSD",1756350887134,0.4605,4541.2,4540.8,0.004]
["bitfinex","ETHUSD",1756350888041,0.313,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350888222,0.7735,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350888645,0.313,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350890534,0.001,4541.3,4540.8,2.49444893]
["bitfinex","ETHUSD",1756350891063,0.001,4541.3,4540.9,0.02202206]
["bitfinex","ETHUSD",1756350891247,0.001,4541.3,4540.8,0.2922]
["bitfinex","ETHUSD",1756350891688,0.001,4541.3,4540.8,2.92495176]
["bitfinex","ETHUSD",1756350891969,0.001,4541.3,4540.8,2.49445176]
["bitfinex","ETHUSD",1756350892334,0.001,4541.3,4540.8,0.2922]
["bitfinex","ETHUSD",1756350892530,0.001,4541.3,4540.8,2.49444913]
["bitfinex","ETHUSD",1756350893331,0.001,4541.3,4540.8,0.2922]
["bitfinex","ETHUSD",1756350893733,2.51520661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350893942,2.97570661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350895489,0.7735,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350896445,2.97570661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350896643,0.7735,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350897581,2.97570661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350898369,0.7735,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350898669,4.5335,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350899250,4.073,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350899483,6.73570661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350900461,6.94213301,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756350906376,2.20244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350906553,13.75116398,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350906756,14.48806398,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350908201,6.90536798,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350908400,6.69934912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350908696,6.9052574,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350908858,3.1452574,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350909226,5.96244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350909704,6.25734912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350909871,6.69934912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350910672,5.96244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350910877,5.96244912,4540.4,4540.3,0.3191]
["bitfinex","ETHUSD",1756350911076,2.20244912,4540.4,4540.3,0.3191]
["bitfinex","ETHUSD",1756350911279,5.96244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350912354,2.20244912,4540.4,4540.3,0.3191]
["bitfinex","ETHUSD",1756350912561,9.276696,4541.0,4540.3,0.7505]
["bitfinex","ETHUSD",1756350912562,1.694,4541.0,4540.3,0.7505]
["bitfinex","ETHUSD",1756350912856,3.95010962,4541.1,4540.4,0.4314]
["bitfinex","ETHUSD",1756350913060,3.95010962,4541.1,4541.0,0.3151]
["bitfinex","ETHUSD",1756350914155,2.20215933,4541.0,4540.6,0.4314]
["bitfinex","ETHUSD",1756350914371,5.96221347,4540.9,4540.6,0.4314]
["bitfinex","ETHUSD",1756350914573,5.96221347,4540.9,4540.8,0.3151]
["bitfinex","ETHUSD",1756350914772,5.96221347,4540.9,4540.3,0.004]
["bitfinex","ETHUSD",1756350914773,4.0549,4540.9,4540.3,0.004]
["bitfinex","ETHUSD",1756350914990,2.20244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350915213,5.96144912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350915505,6.25634912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350915705,6.69834912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350917214,6.90430196,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350918724,6.9043355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350918925,3.1453355,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756350919220,5.96144912,4540.4,4540.3,0.3191]
["bitfinex","ETHUSD",1756350920107,1.694,4540.8,4540.3,0.3191]
["bitfinex","ETHUSD",1756350920295,2.20240061,4540.5,4540.4,0.4314]
["bitfinex","ETHUSD",1756350920496,3.759,4540.5,4540.4,0.7465]
["bitfinex","ETHUSD",1756350920694,1.694,4540.8,4540.4,0.7465]
["bitfinex","ETHUSD",1756350921014,3.759,4540.7,4540.5,0.4314]
["bitfinex","ETHUSD",1756350921215,3.759,4540.9,4540.5,0.72669973]
["bitfinex","ETHUSD",1756350921520,0.001,4541.2,4540.8,0.3151]
["bitfinex","ETHUSD",1756350921826,0.001,4541.2,4540.8,2.5173501]
["bitfinex","ETHUSD",1756350922133,0.001,4541.2,4540.9,0.4314]
["bitfinex","ETHUSD",1756350922614,0.001,4541.2,4541.1,0.3151]
["bitfinex","ETHUSD",1756350923409,0.001,4541.2,4541.1,0.7465]
["bitfinex","ETHUSD",1756350924439,0.001,4541.2,4541.1,0.3151]
["bitfinex","ETHUSD",1756350925543,0.001,4541.2,4541.1,0.7465]
["bitfinex","ETHUSD",1756350926134,0.001,4541.2,4541.1,0.3151]
["bitfinex","ETHUSD",1756350928945,0.001,4541.2,4541.1,2.51720962]
["bitfinex","ETHUSD",1756350929264,0.001,4541.2,4541.1,6.34832258]
["bitfinex","ETHUSD",1756350929854,0.001,4541.2,4541.1,10.10632258]
["bitfinex","ETHUSD",1756350930441,0.001,4541.2,4541.1,5.55632258]
["bitfinex","ETHUSD",1756350931460,0.001,4541.2,4541.1,9.31432258]
["bitfinex","ETHUSD",1756350933379,0.001,4541.2,4541.1,10.10632258]
["bitfinex","ETHUSD",1756350934569,0.001,4541.2,4541.1,6.34832258]
["bitfinex","ETHUSD",1756350934862,0.001,4541.2,4541.1,10.10532258]
["bitfinex","ETHUSD",1756350935066,0.001,4541.2,4541.1,5.55632258]
["bitfinex","ETHUSD",1756350935266,0.001,4541.2,4541.1,9.31332258]
["bitfinex","ETHUSD",1756350936277,0.001,4541.2,4541.1,5.12492258]
["bitfinex","ETHUSD",1756350936564,0.001,4541.2,4541.1,9.33222258]
["bitfinex","ETHUSD",1756350938680,0.001,4541.2,4541.1,10.12422258]
["bitfinex","ETHUSD",1756350939051,1e-08,4541.2,4541.1,10.12422258]
["bitfinex","ETHUSD",1756350940810,1e-08,4541.3,4541.2,2.99406112]
["bitfinex","ETHUSD",1756350940968,1e-08,4541.3,4541.2,4.99843031]
["bitfinex","ETHUSD",1756350941303,1e-08,4541.3,4541.2,9.0432097]
["bitfinex","ETHUSD",1756350941505,1e-08,4541.3,4541.2,9.1314577]
["bitfinex","ETHUSD",1756350942599,0.02,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1756350942798,0.02,4542.8,4542.7,8.96180798]
["bitfinex","ETHUSD",1756350943007,0.02,4542.8,4542.7,9.72290798]
["bitfinex","ETHUSD",1756350943377,0.02,4542.8,4542.7,9.70170798]
["bitfinex","ETHUSD",1756350943568,0.02,4542.8,4542.7,10.15200798]
["bitfinex","ETHUSD",1756350943900,0.02,4542.8,4542.7,5.94570798]
["bitfinex","ETHUSD",1756350944098,0.02,4542.8,4542.7,9.70170798]
["bitfinex","ETHUSD",1756350944805,0.02,4542.8,4542.7,10.15200798]
["bitfinex","ETHUSD",1756350944981,0.02,4542.8,4542.7,5.94570798]
["bitfinex","ETHUSD",1756350945176,0.02,4542.8,4542.7,9.70170798]
["bitfinex","ETHUSD",1756350945588,0.02,4542.8,4542.7,10.15200798]
["bitfinex","ETHUSD",1756350945967,0.02,4542.8,4542.7,6.39600798]
["bitfinex","ETHUSD",1756350946169,0.02,4542.8,4542.7,9.70170798]
["bitfinex","ETHUSD",1756350947324,0.7633,4542.8,4542.7,8.078434]
["bitfinex","ETHUSD",1756350947472,0.7633,4542.8,4542.7,5.8771]
["bitfinex","ETHUSD",1756350947670,0.7633,4542.8,4542.7,8.078434]
["bitfinex","ETHUSD",1756350948107,0.02,4542.8,4542.7,8.078434]
["bitfinex","ETHUSD",1756350948311,0.02,4542.8,4542.7,10.20921907]
["bitfinex","ETHUSD",1756350949297,0.02,4542.8,4542.7,10.65951907]
["bitfinex","ETHUSD",1756350953708,1e-08,4542.8,4542.7,10.82075047]
["bitfinex","ETHUSD",1756350956395,1e-08,4542.8,4542.7,10.81975047]
["bitfinex","ETHUSD",1756350957181,1e-08,4542.8,4542.7,15.00975047]
["bitfinex","ETHUSD",1756350958246,0.02,4543.8,4542.7,15.00975047]
["bitfinex","ETHUSD",1756350958247,0.0388333,4544.8,4542.7,8.16811647]
["bitfinex","ETHUSD",1756350958416,0.0388333,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756350958608,0.0388333,4544.8,4544.7,5.97636891]
["bitfinex","ETHUSD",1756350958809,0.7821333,4544.8,4544.7,5.95436526]
["bitfinex","ETHUSD",1756350959038,0.0388333,4544.8,4544.7,7.05716526]
["bitfinex","ETHUSD",1756350959235,0.0388333,4544.8,4544.7,8.81365066]
["bitfinex","ETHUSD",1756350959510,1e-08,4544.8,4544.7,9.26395066]
["bitfinex","ETHUSD",1756350959938,1e-08,4544.8,4544.7,8.81365066]
["bitfinex","ETHUSD",1756350960259,1e-08,4544.8,4544.7,5.50995066]
["bitfinex","ETHUSD",1756350960438,1e-08,4544.8,4544.7,8.50285066]
["bitfinex","ETHUSD",1756350960620,1e-08,4544.8,4544.7,8.81365066]
["bitfinex","ETHUSD",1756350961219,1e-08,4544.8,4544.7,9.26395066]
["bitfinex","ETHUSD",1756350961411,1e-08,4544.8,4544.7,5.50995066]
["bitfinex","ETHUSD",1756350961606,1e-08,4544.8,4544.7,8.81365066]
["bitfinex","ETHUSD",1756350962077,0.02,4545.8,4545.7,2.9918812]
["bitfinex","ETHUSD",1756350962234,0.02,4545.8,4545.7,8.74306932]
["bitfinex","ETHUSD",1756350962432,0.003,4547.2,4545.7,9.05386932]
["bitfinex","ETHUSD",1756350962765,0.4291,4547.1,4546.5,2.99149411]
["bitfinex","ETHUSD",1756350962941,0.4291,4547.1,4546.5,6.93079381]
["bitfinex","ETHUSD",1756350963136,0.003,4547.2,4546.5,7.24159381]
["bitfinex","ETHUSD",1756350963336,0.003,4547.2,4546.5,8.18571053]
["bitfinex","ETHUSD",1756350963568,0.003,4547.2,4546.5,8.61481053]
["bitfinex","ETHUSD",1756350964187,0.3202,4546.6,4546.5,3.42059411]
["bitfinex","ETHUSD",1756350964499,0.7493,4546.6,4546.5,7.19859411]
["bitfinex","ETHUSD",1756350965195,0.7493,4546.6,4546.5,0.4291]
["bitfinex","ETHUSD",1756350965402,2.19954079,4546.5,4544.7,2.7870604]
["bitfinex","ETHUSD",1756350965601,0.4291,4546.4,4545.0,2.20019719]
["bitfinex","ETHUSD",1756350965902,2.20544577,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1756350965903,0.006,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1756350966083,0.7493,4546.6,4546.5,5.98649411]
["bitfinex","ETHUSD",1756350966455,0.006,4546.6,4546.5,5.98649411]
["bitfinex","ETHUSD",1756350966775,0.006,4546.6,4546.5,7.59710156]
["bitfinex","ETHUSD",1756350967789,0.007,4546.6,4546.5,7.59710156]
["bitfinex","ETHUSD",1756350967968,0.007,4546.6,4546.5,3.81010156]
["bitfinex","ETHUSD",1756350968165,0.3053,4546.6,4546.5,7.59810156]
["bitfinex","ETHUSD",1756350968368,0.007,4546.6,4546.5,8.37840156]
["bitfinex","ETHUSD",1756350969195,0.007,4546.6,4546.5,8.38340156]
["bitfinex","ETHUSD",1756350969484,0.007,4546.6,4546.5,7.91890156]
["bitfinex","ETHUSD",1756350970063,0.007,4546.6,4546.5,8.00705056]
["bitfinex","ETHUSD",1756350970268,0.007,4546.6,4546.5,4.21405056]
["bitfinex","ETHUSD",1756350970592,0.007,4546.6,4546.5,8.00605056]
["bitfinex","ETHUSD",1756350971489,0.3053,4546.6,4546.5,0.90675645]
["bitfinex","ETHUSD",1756350971793,0.736,4546.6,4546.5,0.088149]
["bitfinex","ETHUSD",1756350972100,2.19964518,4546.2,4545.5,0.68]
["bitfinex","ETHUSD",1756350972269,2.93549112,4546.6,4545.5,0.68]
["bitfinex","ETHUSD",1756350972472,0.007,4546.6,4545.7,0.45759811]
["bitfinex","ETHUSD",1756350972791,0.4377,4546.6,4546.2,2.1996198]
["bitfinex","ETHUSD",1756350972996,0.2983,4546.3,4545.7,0.45759811]
["bitfinex","ETHUSD",1756350973198,0.2983,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1756350973383,0.007,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1756350973584,0.007,4546.6,4546.5,4.68349411]
["bitfinex","ETHUSD",1756350973788,0.007,4546.6,4546.5,8.48749411]
["bitfinex","ETHUSD",1756350974491,0.736,4546.6,4546.5,1.692]
["bitfinex","ETHUSD",1756350974697,0.736,4546.6,4546.5,5.496]
["bitfinex","ETHUSD",1756350975073,0.736,4546.6,4546.5,7.69549411]
["bitfinex","ETHUSD",1756350975601,0.736,4546.6,4546.5,5.496]
["bitfinex","ETHUSD",1756350976391,0.736,4546.6,4546.5,5.497]
["bitfinex","ETHUSD",1756350976996,0.736,4546.6,4545.8,2.21979714]
["bitfinex","ETHUSD",1756350976997,0.736,4546.6,4545.8,0.02]
["bitfinex","ETHUSD",1756350977214,2.20644982,4546.6,4545.9,1.129]
["bitfinex","ETHUSD",1756350977403,0.4307,4546.5,4545.9,1.129]
["bitfinex","ETHUSD",1756350977793,0.2983,4546.0,4545.9,3.32878144]
["bitfinex","ETHUSD",1756350978003,0.2983,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756350978235,0.2983,4546.0,4545.9,3.807]
["bitfinex","ETHUSD",1756350978377,0.2983,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756350978577,0.2983,4546.0,4545.8,3.827]
["bitfinex","ETHUSD",1756350978787,0.4307,4545.9,4545.8,3.827]
["bitfinex","ETHUSD",1756350978994,0.729,4545.9,4545.8,3.827]
["bitfinex","ETHUSD",1756350979474,0.729,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756350980277,0.729,4545.9,4545.6,3.81]
["bitfinex","ETHUSD",1756350980618,0.4307,4545.8,4545.6,3.81]
["bitfinex","ETHUSD",1756350980909,0.729,4545.7,4545.6,3.81]
["bitfinex","ETHUSD",1756350982897,0.729,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350983709,0.729,4545.7,4545.6,2.2039296]
["bitfinex","ETHUSD",1756350984477,0.729,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350984890,0.729,4545.7,4545.6,6.0039296]
["bitfinex","ETHUSD",1756350985312,0.729,4545.7,4545.6,3.804]
["bitfinex","ETHUSD",1756350985995,0.729,4545.7,4545.6,6.0039296]
["bitfinex","ETHUSD",1756350986394,0.729,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350986599,3.1341675,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350987091,0.001,4545.8,4545.6,4.3649296]
["bitfinex","ETHUSD",1756350987491,0.001,4545.8,4545.6,4.36492798]
["bitfinex","ETHUSD",1756350987691,0.001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756350988122,0.001,4545.8,4545.6,4.36492811]
["bitfinex","ETHUSD",1756350988419,0.001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756350988715,0.001,4545.8,4545.7,2.5156812]
["bitfinex","ETHUSD",1756350988903,0.001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756350989293,0.001,4545.8,4545.6,2.2039246]
["bitfinex","ETHUSD",1756350989617,0.4317,4545.8,4545.7,3.797]
["bitfinex","ETHUSD",1756350989821,0.4317,4545.8,4545.6,2.2039246]
["bitfinex","ETHUSD",1756350989822,0.2983,4545.7,4545.6,2.2039246]
["bitfinex","ETHUSD",1756350990012,0.2983,4545.7,4545.6,6.0009246]
["bitfinex","ETHUSD",1756350990599,0.729,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350990909,0.729,4545.7,4545.6,3.8]
["bitfinex","ETHUSD",1756350991297,0.729,4545.7,4545.6,5.9999296]
["bitfinex","ETHUSD",1756350991593,0.729,4545.7,4545.6,2.2039296]
["bitfinex","ETHUSD",1756350991797,0.729,4545.7,4545.6,3.799]
["bitfinex","ETHUSD",1756350992221,0.729,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350993397,0.2983,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350993593,0.729,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350995040,2.9288812,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350995897,3.13435829,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350996629,3.13785829,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350996831,0.7325,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350997200,2.9323812,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350997528,0.7325,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350997834,2.9323812,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350998197,0.7325,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350998631,0.2967,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350999538,0.7325,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756350999741,0.2967,4545.7,4545.6,0.004]
["bitfinex","ETHUSD",1756351000046,0.001,4545.8,4545.6,0.004]
["bitfinex","ETHUSD",1756351000541,0.001,4545.8,4545.7,0.2895]
["bitfinex","ETHUSD",1756351000710,0.001,4545.8,4545.7,2.4893812]
["bitfinex","ETHUSD",1756351000908,0.001,4545.8,4545.7,0.2895]
["bitfinex","ETHUSD",1756351001310,0.001,4545.8,4545.7,3.55602377]
["bitfinex","ETHUSD",1756351001511,0.001,4545.8,4545.7,3.11772377]
["bitfinex","ETHUSD",1756351003544,0.001,4545.8,4545.7,3.55602377]
["bitfinex","ETHUSD",1756351004412,0.001,4545.8,4545.7,4.37002258]
["bitfinex","ETHUSD",1756351004616,0.001,4545.8,4545.7,4.34802377]
["bitfinex","ETHUSD",1756351004911,1e-08,4545.8,4545.7,4.34802377]
["bitfinex","ETHUSD",1756351005948,1e-08,4545.8,4545.7,4.51431969]
["bitfinex","ETHUSD",1756351007218,1e-08,4546.5,4546.3,0.792]
["bitfinex","ETHUSD",1756351007416,1e-08,4546.5,4546.4,8.78870184]
["bitfinex","ETHUSD",1756351007631,1e-08,4546.5,4546.4,9.05620642]
["bitfinex","ETHUSD",1756351007832,1e-08,4546.5,4546.4,9.49450642]
["bitfinex","ETHUSD",1756351008731,0.001,4547.0,4546.9,2.99130062]
["bitfinex","ETHUSD",1756351009065,0.001,4547.0,4546.9,7.31536116]
["bitfinex","ETHUSD",1756351009239,0.001,4547.0,4546.9,8.02116816]
["bitfinex","ETHUSD",1756351009444,0.001,4547.0,4546.9,4.23816816]
["bitfinex","ETHUSD",1756351009761,0.001,4547.0,4546.9,8.04516116]
["bitfinex","ETHUSD",1756351009920,0.4358,4548.4,4547.9,2.19879216]
["bitfinex","ETHUSD",1756351009921,0.4158,4548.4,4547.9,2.19879216]
["bitfinex","ETHUSD",1756351010126,0.4158,4548.4,4548.0,5.98276798]
["bitfinex","ETHUSD",1756351010459,0.02,4548.8,4547.5,1.692]
["bitfinex","ETHUSD",1756351010460,0.2967,4548.1,4547.8,2.19886538]
["bitfinex","ETHUSD",1756351010620,0.2967,4548.1,4547.9,3.782]
["bitfinex","ETHUSD",1756351011756,0.2967,4548.1,4547.5,3.89100644]
["bitfinex","ETHUSD",1756351012071,0.4358,4548.0,4547.6,3.782]
["bitfinex","ETHUSD",1756351012266,0.2967,4547.7,4547.5,3.89100644]
["bitfinex","ETHUSD",1756351012578,0.4358,4547.6,4547.5,1.692]
["bitfinex","ETHUSD",1756351012764,0.7325,4547.6,4547.5,5.473]
["bitfinex","ETHUSD",1756351012931,0.7325,4547.6,4547.3,2.19908786]
["bitfinex","ETHUSD",1756351013137,0.4358,4547.5,4546.8,2.19932859]
["bitfinex","ETHUSD",1756351013337,0.4358,4547.5,4546.9,0.59803286]
["bitfinex","ETHUSD",1756351013534,0.4358,4547.5,4547.0,3.78]
["bitfinex","ETHUSD",1756351013737,1.691,4548.6,4547.1,2.19920388]
["bitfinex","ETHUSD",1756351013738,2.19878199,4548.0,4547.1,2.19920388]
["bitfinex","ETHUSD",1756351013966,0.4358,4547.4,4547.2,3.779]
["bitfinex","ETHUSD",1756351014164,0.7325,4547.3,4547.2,5.97815552]
["bitfinex","ETHUSD",1756351015062,0.2967,4547.3,4547.2,5.97815552]
["bitfinex","ETHUSD",1756351015446,0.2967,4547.3,4547.2,3.779]
["bitfinex","ETHUSD",1756351015654,0.7325,4547.3,4547.2,3.779]
["bitfinex","ETHUSD",1756351015855,0.7325,4547.3,4546.5,0.792]
["bitfinex","ETHUSD",1756351016146,0.7325,4547.3,4547.1,2.19919182]
["bitfinex","ETHUSD",1756351016345,0.4358,4547.2,4546.4,0.29916393]
["bitfinex","ETHUSD",1756351016540,0.4358,4547.9,4547.0,2.19923117]
["bitfinex","ETHUSD",1756351016776,0.4358,4547.8,4547.1,3.776]
["bitfinex","ETHUSD",1756351016980,0.2967,4547.2,4547.1,3.776]
["bitfinex","ETHUSD",1756351017273,0.7325,4547.2,4547.1,3.776]
["bitfinex","ETHUSD",1756351018057,0.7325,4547.2,4547.1,5.97520388]
["bitfinex","ETHUSD",1756351018240,0.2967,4547.2,4547.1,5.97520388]
["bitfinex","ETHUSD",1756351018679,0.2967,4547.2,4547.0,2.19924942]
["bitfinex","ETHUSD",1756351018980,0.4358,4547.1,4546.9,3.774]
["bitfinex","ETHUSD",1756351019188,3.364,4548.4,4546.4,2.19951203]
["bitfinex","ETHUSD",1756351019189,0.2967,4547.0,4546.4,2.19951203]
["bitfinex","ETHUSD",1756351019415,0.7325,4547.0,4546.6,2.19942986]
["bitfinex","ETHUSD",1756351019691,0.4358,4546.9,4546.5,3.773]
["bitfinex","ETHUSD",1756351019847,0.2967,4546.6,4546.5,5.97248769]
["bitfinex","ETHUSD",1756351020262,0.2967,4546.6,4546.5,3.773]
["bitfinex","ETHUSD",1756351020488,0.7325,4546.6,4546.5,3.773]
["bitfinex","ETHUSD",1756351020795,0.7325,4546.6,4546.1,3.774]
["bitfinex","ETHUSD",1756351020948,0.4358,4546.5,4546.2,2.19963894]
["bitfinex","ETHUSD",1756351021155,0.2967,4546.3,4546.1,3.774]
["bitfinex","ETHUSD",1756351021378,0.7325,4546.3,4546.1,3.774]
["bitfinex","ETHUSD",1756351021849,0.4358,4546.2,4545.8,3.773]
["bitfinex","ETHUSD",1756351022075,0.4358,4546.2,4546.0,2.19972718]
["bitfinex","ETHUSD",1756351022469,0.2967,4546.1,4546.0,2.19972718]
["bitfinex","ETHUSD",1756351022856,0.7325,4546.1,4546.0,2.19972718]
["bitfinex","ETHUSD",1756351023062,0.7325,4546.1,4545.8,3.773]
["bitfinex","ETHUSD",1756351023258,0.2967,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756351024679,0.7325,4546.1,4546.0,2.20373603]
["bitfinex","ETHUSD",1756351024986,0.001,4546.5,4546.3,2.1995596]
["bitfinex","ETHUSD",1756351025158,0.7325,4546.4,4546.3,2.1995596]
["bitfinex","ETHUSD",1756351026660,0.001,4546.5,4546.0,3.774]
["bitfinex","ETHUSD",1756351026897,0.001,4546.5,4546.4,2.49644249]
["bitfinex","ETHUSD",1756351027089,0.001,4546.5,4546.4,6.28643791]
["bitfinex","ETHUSD",1756351027305,0.001,4546.5,4546.4,7.78496021]
["bitfinex","ETHUSD",1756351027776,0.001,4546.5,4546.4,8.57696021]
["bitfinex","ETHUSD",1756351028177,0.001,4546.5,4546.4,3.26296021]
["bitfinex","ETHUSD",1756351028398,0.001,4546.5,4546.4,2.49644249]
["bitfinex","ETHUSD",1756351028704,0.001,4546.5,4546.4,2.51843791]
["bitfinex","ETHUSD",1756351028907,0.001,4546.5,4546.4,3.74554249]
["bitfinex","ETHUSD",1756351029983,0.001,4546.5,4546.4,3.28844249]
["bitfinex","ETHUSD",1756351030183,0.001,4546.5,4546.4,3.76753791]
["bitfinex","ETHUSD",1756351030406,0.001,4546.5,4546.4,4.91015309]
["bitfinex","ETHUSD",1756351030610,0.001,4546.5,4546.4,4.88815767]
["bitfinex","ETHUSD",1756351031501,0.001,4546.5,4546.4,4.97631467]
["bitfinex","ETHUSD",1756351031895,0.001,4546.5,4546.4,8.74831467]
["bitfinex","ETHUSD",1756351032091,0.02,4546.8,4546.7,2.99139736]
["bitfinex","ETHUSD",1756351032314,0.02,4546.8,4546.7,7.87815535]
["bitfinex","ETHUSD",1756351032512,0.02,4546.8,4546.7,4.38306138]
["bitfinex","ETHUSD",1756351032687,0.4387,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756351032892,0.7541,4547.4,4547.3,5.96910716]
["bitfinex","ETHUSD",1756351033430,1.691,4548.3,4547.4,2.1990424]
["bitfinex","ETHUSD",1756351033614,1.691,4548.3,4547.3,3.77]
["bitfinex","ETHUSD",1756351033615,1.691,4548.3,4547.6,2.19896105]
["bitfinex","ETHUSD",1756351034014,1.691,4548.3,4547.7,2.19890466]
["bitfinex","ETHUSD",1756351034402,0.3154,4547.8,4547.6,2.19895636]
["bitfinex","ETHUSD",1756351034819,0.4677,4547.7,4547.6,2.19895636]
["bitfinex","ETHUSD",1756351035113,0.4677,4547.7,4547.5,3.77]
["bitfinex","ETHUSD",1756351035114,0.7831,4547.7,4547.5,5.96900982]
["bitfinex","ETHUSD",1756351035322,0.4677,4547.6,4547.5,5.96900982]
["bitfinex","ETHUSD",1756351035614,0.7831,4547.6,4547.5,5.96900982]
["bitfinex","ETHUSD",1756351037716,0.7831,4547.6,4547.5,5.96400982]
["bitfinex","ETHUSD",1756351038810,0.7831,4547.6,4547.5,2.19900982]
["bitfinex","ETHUSD",1756351039010,0.7831,4547.6,4547.5,5.96400982]
["bitfinex","ETHUSD",1756351039603,0.7831,4547.6,4547.5,3.765]
["bitfinex","ETHUSD",1756351040221,0.7831,4547.6,4547.4,3.762]
["bitfinex","ETHUSD",1756351040423,0.3154,4547.6,4547.4,3.762]
["bitfinex","ETHUSD",1756351040698,0.3154,4547.6,4546.8,0.02]
["bitfinex","ETHUSD",1756351040933,2.9821008,4547.6,4546.8,1.99]
["bitfinex","ETHUSD",1756351041121,2.19901044,4547.5,4546.8,1.99]
["bitfinex","ETHUSD",1756351041303,2.66671044,4547.5,4546.8,1.99]
["bitfinex","ETHUSD",1756351041505,0.3154,4546.9,4546.8,1.99]
["bitfinex","ETHUSD",1756351041921,0.7831,4546.9,4546.8,1.99]
["bitfinex","ETHUSD",1756351042101,0.7831,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756351043004,2.98240062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756351043205,0.7831,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756351043846,2.98240062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756351044343,0.7831,4546.9,4546.1,3.89068493]
["bitfinex","ETHUSD",1756351044546,2.98240062,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351044707,2.51470062,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351045344,2.98240062,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351046214,0.3154,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351047324,0.7831,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351047842,0.3154,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351048544,0.7831,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351048750,2.98240062,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351049255,0.7831,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351050457,2.98240062,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351050612,6.74140062,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351051749,6.94717467,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756351053865,6.94717467,4546.9,4546.3,0.004]
["bitfinex","ETHUSD",1756351053866,2.19954249,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756351054013,8.64731654,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756351054362,2.19968764,4546.1,4546.0,0.004]
["bitfinex","ETHUSD",1756351054552,2.40546169,4546.1,4546.0,0.004]
["bitfinex","ETHUSD",1756351054758,3.18856169,4546.1,4546.0,0.004]
["bitfinex","ETHUSD",1756351055621,2.19978442,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756351055849,6.95655847,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756351056063,3.18865847,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756351056241,6.94865847,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756351056820,7.74065847,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756351059031,6.48095847,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756351059236,6.93895847,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756351060227,6.27518442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756351060475,5.95978442,4545.9,4545.8,0.30590001]
["bitfinex","ETHUSD",1756351061060,5.95978442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756351061574,5.95978442,4545.9,4545.8,0.30590001]
["bitfinex","ETHUSD",1756351062155,2.19978442,4545.9,4545.8,0.30590001]
["bitfinex","ETHUSD",1756351062363,5.95978442,4545.9,4545.8,0.30590001]
["bitfinex","ETHUSD",1756351063333,3.76,4545.9,4545.8,0.30590001]
["bitfinex","ETHUSD",1756351063634,5.95978442,4545.9,4545.8,0.30590001]
["bitfinex","ETHUSD",1756351063834,2.19972826,4546.1,4545.8,0.30590001]
["bitfinex","ETHUSD",1756351064172,2.19962701,4546.3,4545.8,0.74950001]
["bitfinex","ETHUSD",1756351064336,3.76,4546.4,4545.9,0.4436]
["bitfinex","ETHUSD",1756351064667,3.76,4546.4,4546.3,0.3059]
["bitfinex","ETHUSD",1756351064852,3.76,4546.4,4546.3,0.7495]
["bitfinex","ETHUSD",1756351065726,5.95954249,4546.4,4546.3,0.7495]
["bitfinex","ETHUSD",1756351065930,5.95954249,4546.4,4546.3,0.3059]
["bitfinex","ETHUSD",1756351067164,5.95954249,4546.4,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351067165,6.25474249,4546.4,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351067535,2.19968843,4546.1,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351067736,3.76,4546.0,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351068240,0.2952,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351068444,2.49498442,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351070463,2.19978442,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351070840,2.49498442,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351072367,3.76,4546.0,4545.8,0.30990001]
["bitfinex","ETHUSD",1756351072677,5.95977672,4546.0,4545.8,0.30990001]
["bitfinex","ETHUSD",1756351072860,2.19978442,4545.9,4545.8,0.30990001]
["bitfinex","ETHUSD",1756351075352,2.19978442,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351075680,2.49498442,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351075882,10.5170589,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351076067,10.7227258,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351076871,14.4827258,4545.9,4545.8,0.00400001]
["bitfinex","ETHUSD",1756351079400,14.4827258,4545.9,4545.3,0.004]
["bitfinex","ETHUSD",1756351079401,2.2000264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351079562,13.72976778,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351079753,14.36930768,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351080173,2.4939173,4545.4,4545.3,0.3099]
["bitfinex","ETHUSD",1756351080372,6.1656933,4545.4,4545.3,0.3099]
["bitfinex","ETHUSD",1756351081068,5.9600264,4545.4,4545.3,0.3099]
["bitfinex","ETHUSD",1756351081267,6.2552264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351081471,6.46119087,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351082312,6.16599087,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351082981,6.16599087,4545.4,4545.3,0.3099]
["bitfinex","ETHUSD",1756351083391,6.46119087,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351083901,6.91919087,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351087203,7.00742087,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351087720,0.29419447,4545.4,4545.3,0.306]
["bitfinex","ETHUSD",1756351087921,2.19984043,4545.8,4545.3,0.7612]
["bitfinex","ETHUSD",1756351088210,2.19989426,4545.7,4545.4,0.4552]
["bitfinex","ETHUSD",1756351088413,2.19989426,4545.7,4545.6,0.302]
["bitfinex","ETHUSD",1756351088913,4.0636,4545.7,4545.3,0.004]
["bitfinex","ETHUSD",1756351089219,6.2634957,4545.7,4545.3,0.004]
["bitfinex","ETHUSD",1756351089514,2.1999296,4545.6,4545.3,0.004]
["bitfinex","ETHUSD",1756351089713,3.76,4545.7,4545.3,0.004]
["bitfinex","ETHUSD",1756351089714,3.76,4545.5,4545.3,0.4592]
["bitfinex","ETHUSD",1756351090009,5.9598861,4545.7,4545.5,0.302]
["bitfinex","ETHUSD",1756351090216,2.1999296,4545.6,4545.5,0.302]
["bitfinex","ETHUSD",1756351090526,5.95989222,4545.7,4545.5,0.302]
["bitfinex","ETHUSD",1756351090877,3.76,4545.7,4545.5,0.302]
["bitfinex","ETHUSD",1756351091181,2.19974238,4546.0,4545.6,0.4552]
["bitfinex","ETHUSD",1756351091407,3.76,4545.9,4545.6,0.4552]
["bitfinex","ETHUSD",1756351091906,5.95978442,4545.9,4545.8,0.302]
["bitfinex","ETHUSD",1756351092603,2.19990244,4545.7,4545.3,0.004]
["bitfinex","ETHUSD",1756351092812,2.19999194,4545.5,4545.3,0.004]
["bitfinex","ETHUSD",1756351093112,2.2000264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351093403,2.19998414,4545.5,4545.3,0.004]
["bitfinex","ETHUSD",1756351093606,3.759,4545.6,4545.3,0.306]
["bitfinex","ETHUSD",1756351093905,5.95893502,4545.6,4545.3,0.306]
["bitfinex","ETHUSD",1756351094690,3.759,4545.6,4545.3,0.306]
["bitfinex","ETHUSD",1756351094885,2.2000264,4545.4,4545.3,0.306]
["bitfinex","ETHUSD",1756351095902,2.2000264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351096207,5.9590264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351096611,6.2626264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351096798,6.7309264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351097510,6.2626264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351097697,6.93696079,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756351099616,2.20017161,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756351099779,2.20031684,4544.8,4544.7,0.004]
["bitfinex","ETHUSD",1756351099981,8.16095123,4544.8,4544.7,0.004]
["bitfinex","ETHUSD",1756351100177,8.62925123,4544.8,4544.7,0.004]
["bitfinex","ETHUSD",1756351100712,9.21521684,4544.8,4544.7,0.004]
["bitfinex","ETHUSD",1756351101016,9.42123887,4544.8,4544.7,0.004]
["bitfinex","ETHUSD",1756351101508,9.42123887,4544.8,4542.9,1.692]
["bitfinex","ETHUSD",1756351101509,2.20036526,4544.7,4542.9,1.692]
["bitfinex","ETHUSD",1756351101679,2.40629065,4544.7,4542.9,1.692]
["bitfinex","ETHUSD",1756351101880,3.17819065,4544.7,4542.9,1.692]
["bitfinex","ETHUSD",1756351102583,3.17819065,4544.7,4542.8,0.02]
["bitfinex","ETHUSD",1756351102584,2.20075265,4543.9,4542.8,0.02]
["bitfinex","ETHUSD",1756351102915,15.42175252,4543.9,4542.8,0.02]
["bitfinex","ETHUSD",1756351103217,16.19365252,4543.9,4542.8,0.02]
["bitfinex","ETHUSD",1756351104280,0.792,4543.8,4542.8,0.02]
["bitfinex","ETHUSD",1756351104516,9.76531157,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756351112644,2.20172174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756351119057,2.20172174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351119754,5.96172174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351122252,3.89463322,4542.1,4541.8,0.024]
["bitfinex","ETHUSD",1756351122456,3.76,4542.0,4541.8,0.024]
["bitfinex","ETHUSD",1756351122751,2.20171501,4542.0,4541.8,0.024]
["bitfinex","ETHUSD",1756351123964,3.76,4542.1,4541.8,0.024]
["bitfinex","ETHUSD",1756351124463,5.9615821,4542.2,4541.8,0.024]
["bitfinex","ETHUSD",1756351124767,3.76,4542.3,4541.8,0.024]
["bitfinex","ETHUSD",1756351125126,2.20163751,4542.1,4541.8,0.024]
["bitfinex","ETHUSD",1756351125322,2.20172174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351125525,3.76,4542.0,4541.8,0.024]
["bitfinex","ETHUSD",1756351125963,7.56407448,4542.7,4541.8,0.024]
["bitfinex","ETHUSD",1756351126169,2.20166346,4542.1,4541.8,0.024]
["bitfinex","ETHUSD",1756351126662,2.20172174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351127471,7.56407448,4542.7,4541.8,0.024]
["bitfinex","ETHUSD",1756351127675,2.20164158,4542.1,4541.8,0.024]
["bitfinex","ETHUSD",1756351127983,2.20172174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351128202,3.76,4542.0,4541.8,0.024]
["bitfinex","ETHUSD",1756351129198,2.20172174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351131673,2.40781077,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351132577,2.40794319,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351136311,6.16694319,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351138711,2.40794319,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351139014,6.16694319,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351140213,0.20622145,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351140518,6.16694319,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351141214,6.16722103,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351141394,6.16723841,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351144631,6.1672262,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756351148334,6.1672262,4541.9,4541.3,0.004]
["bitfinex","ETHUSD",1756351148335,0.792,4541.7,4541.3,0.004]
["bitfinex","ETHUSD",1756351148537,10.55803863,4541.4,4541.3,0.004]
["bitfinex","ETHUSD",1756351148726,14.52254309,4541.4,4541.3,0.004]
["bitfinex","ETHUSD",1756351149122,2.99401263,4541.3,4540.8,0.024]
["bitfinex","ETHUSD",1756351149317,9.76628109,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756351149514,15.42478555,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756351150343,16.21678555,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756351150836,16.56149754,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756351151234,16.56118697,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756351154643,2.20269168,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351154830,15.42466347,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351156354,7.86058899,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351156658,1.89989731,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351156948,5.452,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351157147,3.758,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351157319,2.20244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756351157523,1.694,4541.4,4540.3,0.004]
["bitfinex","ETHUSD",1756351157856,3.58764545,4541.3,4540.3,0.004]
["bitfinex","ETHUSD",1756351158027,2.20216631,4541.0,4540.3,0.004]
["bitfinex","ETHUSD",1756351158350,3.758,4540.9,4540.3,0.004]
["bitfinex","ETHUSD",1756351158556,0.088299,4542.5,4540.3,0.004]
["bitfinex","ETHUSD",1756351158764,2.20152786,4542.3,4540.3,0.004]
["bitfinex","ETHUSD",1756351158957,0.20563015,4542.2,4540.4,2.20240393]
["bitfinex","ETHUSD",1756351159159,2.20201174,4541.4,4540.4,2.64329957]
["bitfinex","ETHUSD",1756351159342,3.758,4541.3,4540.4,2.64329957]
["bitfinex","ETHUSD",1756351159549,5.960015,4541.3,4540.5,2.20238538]
["bitfinex","ETHUSD",1756351159737,5.960015,4541.3,4540.4,2.64334104]
["bitfinex","ETHUSD",1756351160252,5.960015,4541.3,4540.5,2.20239555]
["bitfinex","ETHUSD",1756351160454,3.758,4541.3,4540.6,2.20234006]
["bitfinex","ETHUSD",1756351160656,0.02,4541.8,4540.5,0.48498251]
["bitfinex","ETHUSD",1756351160862,3.758,4541.7,4541.1,2.20207183]
["bitfinex","ETHUSD",1756351161155,3.758,4541.7,4541.2,2.20205253]
["bitfinex","ETHUSD",1756351161334,3.758,4541.7,4540.5,2.20240061]
["bitfinex","ETHUSD",1756351161723,3.758,4541.7,4541.3,2.20200585]
["bitfinex","ETHUSD",1756351161922,3.758,4541.7,4540.5,2.20240061]
["bitfinex","ETHUSD",1756351162160,3.758,4541.7,4540.6,0.39004006]
["bitfinex","ETHUSD",1756351162365,3.758,4541.7,4541.2,2.20206008]
["bitfinex","ETHUSD",1756351162565,0.02,4541.8,4541.2,2.20206008]
["bitfinex","ETHUSD",1756351163434,0.02,4541.8,4540.6,0.39004006]
["bitfinex","ETHUSD",1756351163647,0.02,4541.8,4541.2,2.20206112]
["bitfinex","ETHUSD",1756351164259,0.02,4541.8,4541.3,2.20201071]
["bitfinex","ETHUSD",1756351164452,0.02,4541.8,4541.1,2.20206562]
["bitfinex","ETHUSD",1756351164659,0.02,4541.8,4541.1,2.64249339]
["bitfinex","ETHUSD",1756351165468,0.02,4541.8,4541.1,0.44042777]
["bitfinex","ETHUSD",1756351165678,0.02,4541.8,4541.4,2.20192539]
["bitfinex","ETHUSD",1756351165847,0.02,4541.8,4541.0,2.20213961]
["bitfinex","ETHUSD",1756351166054,0.02,4541.8,4541.3,2.20200824]
["bitfinex","ETHUSD",1756351166368,2.22181297,4541.8,4540.6,2.59237985]
["bitfinex","ETHUSD",1756351166569,0.02,4541.8,4540.6,0.39004006]
["bitfinex","ETHUSD",1756351166769,0.02,4541.8,4540.7,0.20840401]
["bitfinex","ETHUSD",1756351167139,0.02,4541.8,4540.7,3.96440401]
["bitfinex","ETHUSD",1756351167951,0.02,4541.8,4541.3,2.20198226]
["bitfinex","ETHUSD",1756351168480,0.02,4541.8,4541.4,2.20193763]
["bitfinex","ETHUSD",1756351168681,0.02,4541.8,4541.7,0.3102]
["bitfinex","ETHUSD",1756351169046,0.02,4541.8,4541.7,0.7792]
["bitfinex","ETHUSD",1756351169681,0.02,4541.8,4541.7,0.3102]
["bitfinex","ETHUSD",1756351171081,0.02,4541.8,4541.0,0.469]
["bitfinex","ETHUSD",1756351171297,0.02,4541.8,4541.1,2.20208911]
["bitfinex","ETHUSD",1756351171644,2.22177481,4541.8,4541.0,2.67115682]
["bitfinex","ETHUSD",1756351171841,0.02,4541.8,4541.1,2.2021018]
["bitfinex","ETHUSD",1756351172277,0.02,4541.8,4541.7,0.3102]
["bitfinex","ETHUSD",1756351176082,2.22177022,4541.8,4541.7,0.3102]
["bitfinex","ETHUSD",1756351176299,2.22177022,4541.8,4541.0,2.67114796]
["bitfinex","ETHUSD",1756351177369,2.22177022,4541.8,4541.1,2.20209956]
["bitfinex","ETHUSD",1756351177974,0.02,4541.8,4541.2,2.20204416]
["bitfinex","ETHUSD",1756351178610,0.02,4541.8,4541.7,0.2882]
["bitfinex","ETHUSD",1756351178787,0.02,4541.8,4541.7,0.717]
["bitfinex","ETHUSD",1756351179303,0.02,4541.8,4541.7,0.2882]
["bitfinex","ETHUSD",1756351179876,0.3219,4541.8,4541.1,2.20210553]
["bitfinex","ETHUSD",1756351182179,0.3219,4541.8,4541.2,2.20205199]
["bitfinex","ETHUSD",1756351182373,0.02,4541.8,4541.7,0.2882]
["bitfinex","ETHUSD",1756351182687,0.02,4541.8,4541.7,0.717]
["bitfinex","ETHUSD",1756351182885,0.02,4541.8,4541.7,2.9188187]
["bitfinex","ETHUSD",1756351183085,0.02,4541.8,4541.7,3.43089149]
["bitfinex","ETHUSD",1756351185002,0.02,4541.8,4541.7,7.18489149]
["bitfinex","ETHUSD",1756351185599,0.02,4541.8,4541.7,3.43089149]
["bitfinex","ETHUSD",1756351190713,0.021,4541.8,4541.7,6.75509149]
["bitfinex","ETHUSD",1756351191092,0.021,4541.8,4541.7,6.84335249]
["bitfinex","ETHUSD",1756351191323,0.021,4541.8,4541.7,6.75509149]
["bitfinex","ETHUSD",1756351192738,0.021,4541.8,4541.7,7.97589149]
["bitfinex","ETHUSD",1756351193434,0.021,4541.8,4541.7,8.06413949]
["bitfinex","ETHUSD",1756351194699,0.021,4541.8,4541.7,8.06313949]
["bitfinex","ETHUSD",1756351204563,1e-08,4542.0,4541.9,2.99372174]
["bitfinex","ETHUSD",1756351204717,1e-08,4542.0,4541.9,8.21122507]
["bitfinex","ETHUSD",1756351204914,1e-08,4542.3,4542.2,2.99357632]
["bitfinex","ETHUSD",1756351205143,1e-08,4542.3,4542.2,14.3076508]
["bitfinex","ETHUSD",1756351205452,1e-08,4542.3,4542.2,3.28177632]
["bitfinex","ETHUSD",1756351205764,1e-08,4542.3,4542.2,6.74357632]
["bitfinex","ETHUSD",1756351205925,0.30190001,4542.3,4542.2,4.03264719]
["bitfinex","ETHUSD",1756351206125,0.30190001,4542.3,4542.2,7.78264719]
["bitfinex","ETHUSD",1756351206425,0.30190001,4542.3,4542.2,8.21464719]
["bitfinex","ETHUSD",1756351206624,0.30190001,4542.3,4542.2,4.46464719]
["bitfinex","ETHUSD",1756351206835,0.30190001,4542.3,4542.2,8.21464719]
["bitfinex","ETHUSD",1756351207548,0.30190001,4542.3,4542.2,8.21364719]
["bitfinex","ETHUSD",1756351207723,0.30190001,4542.3,4542.2,7.42164719]
["bitfinex","ETHUSD",1756351208125,0.30190001,4542.3,4542.2,3.67264719]
["bitfinex","ETHUSD",1756351208461,0.76630001,4542.3,4542.2,6.38257632]
["bitfinex","ETHUSD",1756351209253,0.30190001,4542.3,4542.2,6.38257632]
["bitfinex","ETHUSD",1756351209456,0.30190001,4542.3,4542.2,2.63357632]
["bitfinex","ETHUSD",1756351209753,0.30190001,4542.3,4542.2,5.95057632]
["bitfinex","ETHUSD",1756351209754,0.76630001,4542.3,4542.2,5.95057632]
["bitfinex","ETHUSD",1756351210125,0.76630001,4542.3,4542.2,6.81224024]
["bitfinex","ETHUSD",1756351210526,1e-08,4542.3,4542.2,7.11774024]
["bitfinex","ETHUSD",1756351211556,1e-08,4542.3,4542.2,6.81224024]
["bitfinex","ETHUSD",1756351211764,0.30750001,4542.3,4542.2,6.81224024]
["bitfinex","ETHUSD",1756351212127,0.77190001,4542.3,4542.2,6.81224024]
["bitfinex","ETHUSD",1756351212856,0.77190001,4542.3,4542.2,5.95057632]
["bitfinex","ETHUSD",1756351213062,0.77190001,4542.3,4542.2,3.748]
["bitfinex","ETHUSD",1756351213246,0.77190001,4542.3,4542.2,5.94957632]
["bitfinex","ETHUSD",1756351216978,1e-08,4542.3,4542.2,6.25507632]
["bitfinex","ETHUSD",1756351217559,1e-08,4542.3,4542.2,6.91692632]
["bitfinex","ETHUSD",1756351217763,1e-08,4542.3,4542.2,7.87381573]
["bitfinex","ETHUSD",1756351219753,1e-08,4542.3,4542.2,7.56831573]
["bitfinex","ETHUSD",1756351219946,0.30750001,4542.3,4542.2,7.56831573]
["bitfinex","ETHUSD",1756351220149,0.30750001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756351220362,0.77190001,4542.3,4542.2,5.94857632]
["bitfinex","ETHUSD",1756351220550,0.77190001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756351220879,0.77190001,4542.3,4542.2,5.94857632]
["bitfinex","ETHUSD",1756351221035,0.77190001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756351221236,0.77190001,4542.3,4542.2,3.747]
["bitfinex","ETHUSD",1756351222134,1e-08,4542.3,4542.2,5.94857632]
["bitfinex","ETHUSD",1756351222529,0.30750001,4542.3,4542.2,5.94857632]
["bitfinex","ETHUSD",1756351223847,0.77190001,4542.3,4542.2,5.94857632]
["bitfinex","ETHUSD",1756351224535,0.30750001,4542.3,4542.2,3.747]
["bitfinex","ETHUSD",1756351224964,1e-08,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756351225182,1e-08,4542.3,4542.2,6.47423395]
["bitfinex","ETHUSD",1756351227083,1e-08,4542.3,4542.2,2.42173395]
["bitfinex","ETHUSD",1756351227277,1e-08,4542.3,4542.2,6.16873395]
["bitfinex","ETHUSD",1756351227678,1e-08,4542.3,4542.2,6.47423395]
["bitfinex","ETHUSD",1756351227856,1e-08,4542.3,4542.2,7.26623395]
["bitfinex","ETHUSD",1756351228061,1e-08,4542.3,4542.2,7.71653395]
["bitfinex","ETHUSD",1756351228288,1e-08,4542.3,4542.2,7.80476695]
["bitfinex","ETHUSD",1756351228997,1e-08,4542.5,4542.4,2.99347939]
["bitfinex","ETHUSD",1756351229178,1e-08,4542.5,4542.4,9.45511881]
["bitfinex","ETHUSD",1756351229378,1e-08,4542.5,4542.4,10.18890402]
["bitfinex","ETHUSD",1756351229562,1e-08,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1756351229766,1e-08,4542.9,4542.8,2.99328555]
["bitfinex","ETHUSD",1756351229963,1e-08,4542.9,4542.8,5.74612694]
["bitfinex","ETHUSD",1756351230513,0.001,4543.4,4543.2,2.99309174]
["bitfinex","ETHUSD",1756351230672,0.001,4543.4,4543.2,6.73909174]
["bitfinex","ETHUSD",1756351230873,0.001,4543.4,4543.2,7.04459174]
["bitfinex","ETHUSD",1756351231093,0.001,4543.4,4543.2,7.49489174]
["bitfinex","ETHUSD",1756351231402,0.001,4543.4,4543.2,8.46449734]
["bitfinex","ETHUSD",1756351231559,1e-08,4543.3,4543.2,12.28257182]
["bitfinex","ETHUSD",1756351231756,1e-08,4543.3,4543.2,16.02857182]
["bitfinex","ETHUSD",1756351234112,1e-08,4543.3,4543.2,16.02757182]
["bitfinex","ETHUSD",1756351235116,1e-08,4543.3,4543.2,12.28257182]
["bitfinex","ETHUSD",1756351235315,1e-08,4543.3,4543.2,16.02757182]
["bitfinex","ETHUSD",1756351235518,1e-08,4543.3,4543.2,16.11578582]
["bitfinex","ETHUSD",1756351237702,1e-08,4543.3,4543.2,11.92048582]
["bitfinex","ETHUSD",1756351238111,1e-08,4543.3,4543.2,15.66448582]
["bitfinex","ETHUSD",1756351238501,1e-08,4543.3,4543.2,11.92048582]
["bitfinex","ETHUSD",1756351238702,1e-08,4543.3,4543.2,15.66448582]
["bitfinex","ETHUSD",1756351241966,1e-08,4543.3,4543.2,4.35641134]
["bitfinex","ETHUSD",1756351242258,1e-08,4543.3,4543.2,8.09941134]
["bitfinex","ETHUSD",1756351242454,0.74300001,4543.3,4543.2,7.00191134]
["bitfinex","ETHUSD",1756351242614,0.74300001,4543.3,4543.2,6.03230574]
["bitfinex","ETHUSD",1756351242820,0.74300001,4543.3,4543.2,6.82430574]
["bitfinex","ETHUSD",1756351243316,0.74300001,4543.3,4543.2,0.088214]
["bitfinex","ETHUSD",1756351243715,0.74300001,4543.3,4543.2,3.743]
["bitfinex","ETHUSD",1756351243976,0.74300001,4543.3,4543.1,0.004]
["bitfinex","ETHUSD",1756351244145,0.74300001,4543.3,4543.2,3.743]
["bitfinex","ETHUSD",1756351244450,0.74300001,4543.3,4543.1,0.004]
["bitfinex","ETHUSD",1756351244622,0.74300001,4543.3,4543.2,3.743]
["bitfinex","ETHUSD",1756351245342,0.74300001,4543.3,4543.1,3.747]
["bitfinex","ETHUSD",1756351245542,2.65109174,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756351246048,2.94409174,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756351248534,4.63709174,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756351248737,4.84258972,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756351250133,2.20128555,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756351250475,13.71385801,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756351250678,14.45685801,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756351251235,2.94428555,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756351252349,0.743,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756351252545,2.94428555,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756351253502,0.293,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756351254299,0.45000001,4543.3,4542.7,0.5160428]
["bitfinex","ETHUSD",1756351254455,0.45000001,4543.3,4542.8,2.20128555]
["bitfinex","ETHUSD",1756351254653,0.45,4543.2,4542.9,2.2012287]
["bitfinex","ETHUSD",1756351254950,0.293,4543.0,4542.9,2.2012287]
["bitfinex","ETHUSD",1756351255155,1e-08,4543.3,4542.9,2.2012287]
["bitfinex","ETHUSD",1756351255393,0.293,4543.0,4542.9,2.2012287]
["bitfinex","ETHUSD",1756351255888,0.293,4543.0,4542.7,0.004]
["bitfinex","ETHUSD",1756351256562,0.45000001,4543.3,4542.7,2.20533005]
["bitfinex","ETHUSD",1756351256762,0.45000001,4543.3,4542.9,2.20119875]
["bitfinex","ETHUSD",1756351258207,0.293,4543.0,4542.7,3.746]
["bitfinex","ETHUSD",1756351258492,0.293,4543.0,4542.7,5.94733218]
["bitfinex","ETHUSD",1756351258493,0.743,4543.0,4542.7,5.94733218]
["bitfinex","ETHUSD",1756351258698,0.743,4543.0,4542.7,2.20533218]
["bitfinex","ETHUSD",1756351259717,0.293,4543.0,4542.8,0.004]
["bitfinex","ETHUSD",1756351259876,0.45,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351260318,0.743,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351260509,10.50831157,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351260728,0.743,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351261218,2.94423709,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351261579,0.743,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351262593,2.94423709,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351264010,0.743,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351264497,10.50831157,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351267120,0.293,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351267288,2.20109308,4543.2,4542.8,0.004]
["bitfinex","ETHUSD",1756351267484,1e-08,4543.3,4542.8,0.3334]
["bitfinex","ETHUSD",1756351267687,1e-08,4543.3,4542.9,2.20123513]
["bitfinex","ETHUSD",1756351267989,1e-08,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1756351268187,1e-08,4543.3,4543.2,2.51049174]
["bitfinex","ETHUSD",1756351268721,1e-08,4543.3,4543.2,2.98279174]
["bitfinex","ETHUSD",1756351269512,1e-08,4543.3,4543.2,0.3094]
["bitfinex","ETHUSD",1756351270413,0.30060001,4543.3,4543.0,2.20117525]
["bitfinex","ETHUSD",1756351270618,0.30060001,4543.3,4542.8,0.024]
["bitfinex","ETHUSD",1756351270915,0.4715,4543.2,4542.8,0.024]
["bitfinex","ETHUSD",1756351271300,0.30060001,4543.3,4542.8,0.024]
["bitfinex","ETHUSD",1756351271301,2.50183709,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756351271695,2.97333709,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756351272095,3.17911167,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756351272898,2.97333709,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756351273116,3.17925688,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756351273300,6.91925688,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351273713,3.17925688,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351273905,6.91925688,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351274386,3.17925688,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351274588,6.91925688,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756351278229,2.20143093,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351278393,15.4044252,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351278593,16.1765252,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351279217,4.87245072,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351279400,8.61245072,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351279814,8.61240937,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351280212,7.84030937,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351280429,8.61240937,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351281435,4.87240937,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351281729,8.14090937,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351282097,4.10030937,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351282331,7.84030937,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351283128,7.63443093,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351283334,7.84025161,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351283831,7.63443093,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351284218,7.84024623,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351284537,7.63443093,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351284935,7.63443093,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351285421,7.63443093,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351286400,7.84024422,4542.5,4542.4,0.3134]
["bitfinex","ETHUSD",1756351286805,7.84024422,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351287004,7.63443093,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351287227,7.93503093,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351287506,8.61235859,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351288240,7.84025859,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351288539,8.61235859,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351288918,8.14085859,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351289727,8.61235859,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351289935,4.87235859,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351290234,8.61135859,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351293633,8.61143879,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351294011,9.40343879,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351294447,9.40342932,4542.5,4542.4,0.004]
["bitfinex","ETHUSD",1756351295408,2.99347939,4542.4,4542.2,0.004]
["bitfinex","ETHUSD",1756351295651,2.99347939,4542.4,4540.8,0.02]
["bitfinex","ETHUSD",1756351295652,2.20172174,4541.9,4541.4,0.004]
["bitfinex","ETHUSD",1756351295946,2.50251566,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351296154,8.14041405,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351296445,7.63391566,4541.5,4541.4,0.3134]
["bitfinex","ETHUSD",1756351298264,7.83982641,4541.5,4541.4,0.3134]
["bitfinex","ETHUSD",1756351300659,7.83982641,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351301165,16.13690089,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351304159,16.48188582,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351304655,16.48183959,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351306139,16.48083959,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351307269,16.13620575,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351310477,16.48083697,4541.5,4541.4,0.004]
["bitfinex","ETHUSD",1756351313885,2.99396415,4541.4,4541.3,0.004]
["bitfinex","ETHUSD",1756351314174,9.76623259,4541.0,4540.9,0.004]
["bitfinex","ETHUSD",1756351314374,14.00640204,4541.0,4540.9,0.004]
["bitfinex","ETHUSD",1756351314575,14.44330204,4541.0,4540.9,0.004]
["bitfinex","ETHUSD",1756351314949,14.78797866,4541.0,4540.9,0.004]
["bitfinex","ETHUSD",1756351315258,0.792,4540.7,4540.3,1e-08]
["bitfinex","ETHUSD",1756351315462,8.35607448,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756351315650,14.79869305,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756351315975,2.20269168,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351316174,13.71083561,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351316379,14.00693561,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351317551,14.44383561,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756351318181,2.2029343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351318357,15.40507823,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351318558,16.13807823,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351320857,15.70117823,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351321477,16.13807823,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351321957,15.70117823,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351322363,15.40507823,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351322953,15.70117823,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351323182,16.13807823,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756351323393,16.13807823,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1756351323599,16.92966368,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1756351324148,16.92967086,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1756351325282,2.99498283,4539.3,4538.8,0.02]
["bitfinex","ETHUSD",1756351325484,10.55925146,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756351325685,14.79901354,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756351325869,15.23591354,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756351326274,16.03066275,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756351326781,15.68581354,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756351327784,15.24891354,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756351327970,15.70961354,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756351329757,0.65556208,4538.9,4538.8,0.3316]
["bitfinex","ETHUSD",1756351329958,2.602,4539.3,4538.8,0.7823]
["bitfinex","ETHUSD",1756351330261,4.80503621,4539.2,4538.9,0.4507]
["bitfinex","ETHUSD",1756351330457,3.738,4539.1,4538.9,0.4507]
["bitfinex","ETHUSD",1756351330891,3.738,4539.1,4539.0,0.3116]
["bitfinex","ETHUSD",1756351331185,3.738,4539.1,4539.0,0.7623]
["bitfinex","ETHUSD",1756351331772,0.34484886,4539.4,4539.0,0.7623]
["bitfinex","ETHUSD",1756351331977,0.34484886,4539.4,4539.0,0.3116]
["bitfinex","ETHUSD",1756351332297,0.34484886,4539.4,4539.1,0.4507]
["bitfinex","ETHUSD",1756351332491,2.54779765,4539.4,4539.3,0.3116]
["bitfinex","ETHUSD",1756351332676,6.28579765,4539.4,4539.3,0.3116]
["bitfinex","ETHUSD",1756351332977,6.28579765,4539.4,4539.3,0.7623]
["bitfinex","ETHUSD",1756351333292,6.28579765,4539.4,4539.3,0.3116]
["bitfinex","ETHUSD",1756351337174,6.28579765,4539.4,4539.3,0.7623]
["bitfinex","ETHUSD",1756351337389,6.28479765,4539.4,4539.3,0.7623]
["bitfinex","ETHUSD",1756351338404,6.28479765,4539.4,4539.3,0.3116]
["bitfinex","ETHUSD",1756351339222,2.20317698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351339383,7.63517698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351340114,7.63517698,4538.9,4538.8,0.3356]
["bitfinex","ETHUSD",1756351340319,7.93427698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351341083,8.39497698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351341284,8.60090417,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351341898,8.14021901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351343690,7.84111901,4538.9,4538.8,0.3356]
["bitfinex","ETHUSD",1756351343904,1.90094203,4538.9,4538.8,0.7863]
["bitfinex","ETHUSD",1756351344107,7.84111901,4538.9,4538.8,0.7863]
["bitfinex","ETHUSD",1756351344818,7.84111901,4538.9,4538.8,0.3356]
["bitfinex","ETHUSD",1756351345217,7.84111901,4538.9,4538.8,0.7863]
["bitfinex","ETHUSD",1756351345432,7.84111901,4538.9,4538.8,0.3356]
["bitfinex","ETHUSD",1756351345585,8.14021901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351345989,8.60091901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351346289,8.14021901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351347094,8.60091901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351347298,8.14021901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351347495,8.60091901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351348419,7.84111901,4538.9,4538.8,0.3356]
["bitfinex","ETHUSD",1756351349008,4.10411901,4538.9,4538.8,0.3356]
["bitfinex","ETHUSD",1756351349216,7.84111901,4538.9,4538.8,0.3356]
["bitfinex","ETHUSD",1756351349539,8.14021901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351350037,7.84111901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351350420,8.14021901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351350730,8.60091901,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351351299,8.39497698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351351498,8.60125932,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351352824,9.39325932,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351353721,9.48162232,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351357212,9.48162232,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1756351358538,5.74462232,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1756351358725,9.48162232,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1756351359314,9.82651687,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1756351361816,2.20373477,4537.8,4537.4,0.45060001]
["bitfinex","ETHUSD",1756351362017,5.432,4537.7,4537.4,0.45060001]
["bitfinex","ETHUSD",1756351362261,5.432,4537.7,4536.8,0.02]
["bitfinex","ETHUSD",1756351362418,5.432,4537.7,4537.6,0.3057]
["bitfinex","ETHUSD",1756351362739,7.63575961,4537.7,4537.6,0.3057]
["bitfinex","ETHUSD",1756351363046,5.432,4537.7,4537.6,0.3057]
["bitfinex","ETHUSD",1756351363410,5.63803884,4537.7,4537.6,0.3057]
["bitfinex","ETHUSD",1756351364041,5.63803884,4537.7,4537.6,0.7783]
["bitfinex","ETHUSD",1756351364432,5.63804481,4537.7,4537.6,0.7783]
["bitfinex","ETHUSD",1756351364839,5.63704481,4537.7,4537.6,0.7783]
["bitfinex","ETHUSD",1756351365049,5.63704481,4537.7,4537.6,0.3057]
["bitfinex","ETHUSD",1756351365212,5.63704481,4537.7,4537.6,0.7783]
["bitfinex","ETHUSD",1756351365412,5.431,4537.7,4537.6,0.7783]
["bitfinex","ETHUSD",1756351365822,1.695,4537.7,4537.6,0.7783]
["bitfinex","ETHUSD",1756351366019,1.695,4538.4,4537.6,0.7783]
["bitfinex","ETHUSD",1756351366218,3.736,4538.3,4537.7,0.4726]
["bitfinex","ETHUSD",1756351366526,3.736,4538.2,4537.8,0.29861154]
["bitfinex","ETHUSD",1756351366726,3.736,4538.2,4538.1,0.3057]
["bitfinex","ETHUSD",1756351367045,3.736,4538.2,4538.1,0.7783]
["bitfinex","ETHUSD",1756351367414,3.9421141,4538.2,4538.1,0.3057]
["bitfinex","ETHUSD",1756351367646,0.2061141,4538.2,4538.1,0.7783]
["bitfinex","ETHUSD",1756351367970,1.695,4538.7,4538.1,0.7783]
["bitfinex","ETHUSD",1756351368123,3.94211102,4538.6,4538.2,0.4726]
["bitfinex","ETHUSD",1756351368312,0.20611102,4538.5,4538.2,0.4726]
["bitfinex","ETHUSD",1756351368514,0.20611102,4538.5,4538.4,0.3057]
["bitfinex","ETHUSD",1756351368710,0.20611102,4538.5,4538.4,0.7783]
["bitfinex","ETHUSD",1756351369252,3.736,4538.5,4538.4,0.7783]
["bitfinex","ETHUSD",1756351370451,1.695,4538.7,4538.4,0.7783]
["bitfinex","ETHUSD",1756351370623,3.736,4538.6,4538.4,0.3057]
["bitfinex","ETHUSD",1756351370823,1.695,4538.7,4538.5,0.4726]
["bitfinex","ETHUSD",1756351371029,1.695,4538.7,4538.4,0.3057]
["bitfinex","ETHUSD",1756351371030,3.736,4538.6,4538.0,2.2035716]
["bitfinex","ETHUSD",1756351371232,3.736,4538.6,4538.5,0.3057]
["bitfinex","ETHUSD",1756351371616,3.736,4538.6,4538.5,0.7783]
["bitfinex","ETHUSD",1756351371835,1.695,4538.7,4538.5,0.7783]
["bitfinex","ETHUSD",1756351372031,1.695,4538.7,4538.6,0.4726]
["bitfinex","ETHUSD",1756351372255,1.695,4538.7,4538.6,0.7783]
["bitfinex","ETHUSD",1756351372468,5.431,4538.7,4538.6,0.7783]
["bitfinex","ETHUSD",1756351375970,5.431,4538.7,4538.6,0.3057]
["bitfinex","ETHUSD",1756351376764,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756351377141,0.02,4538.8,4538.7,2.98157406]
["bitfinex","ETHUSD",1756351378878,0.02,4538.8,4538.7,0.3057]
["bitfinex","ETHUSD",1756351379289,0.02,4538.8,4538.7,0.7783]
["bitfinex","ETHUSD",1756351379491,0.02,4538.8,4538.7,2.98157406]
["bitfinex","ETHUSD",1756351380091,0.02,4538.8,4538.7,0.7783]
["bitfinex","ETHUSD",1756351380766,0.02,4538.8,4538.7,0.3057]
["bitfinex","ETHUSD",1756351381393,0.02,4538.8,4538.7,0.7783]
["bitfinex","ETHUSD",1756351381589,0.02,4538.8,4538.7,2.98157406]
["bitfinex","ETHUSD",1756351381794,0.02,4538.8,4538.7,3.27973147]
["bitfinex","ETHUSD",1756351382588,0.02,4538.8,4538.7,0.60385741]
["bitfinex","ETHUSD",1756351382790,0.02,4538.8,4538.7,0.3057]
["bitfinex","ETHUSD",1756351383504,0.02,4538.8,4538.3,0.4726]
["bitfinex","ETHUSD",1756351383865,0.02,4538.8,4538.3,2.67602659]
["bitfinex","ETHUSD",1756351384066,0.02,4538.8,4537.8,3.734]
["bitfinex","ETHUSD",1756351384267,0.4543,4538.7,4537.6,2.68039488]
["bitfinex","ETHUSD",1756351384579,0.02,4538.8,4537.9,2.20362173]
["bitfinex","ETHUSD",1756351384972,0.02,4538.8,4537.6,0.4766]
["bitfinex","ETHUSD",1756351385183,0.02,4538.8,4538.1,2.20352719]
["bitfinex","ETHUSD",1756351385590,0.021,4538.8,4538.1,2.20352719]
["bitfinex","ETHUSD",1756351385784,0.021,4538.8,4538.2,2.20350675]
["bitfinex","ETHUSD",1756351386098,3.734,4538.7,4538.1,2.2035621]
["bitfinex","ETHUSD",1756351386593,3.734,4538.7,4538.2,2.20350921]
["bitfinex","ETHUSD",1756351387199,3.734,4538.7,4538.6,0.2915]
["bitfinex","ETHUSD",1756351387426,0.021,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756351387628,0.021,4538.8,4538.7,2.67308838]
["bitfinex","ETHUSD",1756351387899,0.021,4538.8,4538.7,3.41928838]
["bitfinex","ETHUSD",1756351389802,0.021,4538.8,4538.7,7.15328838]
["bitfinex","ETHUSD",1756351390370,0.021,4538.8,4538.7,3.41928838]
["bitfinex","ETHUSD",1756351391174,0.021,4538.8,4538.7,0.2915]
["bitfinex","ETHUSD",1756351391503,0.021,4538.8,4538.7,2.94947406]
["bitfinex","ETHUSD",1756351392115,0.021,4538.8,4538.7,2.49477406]
["bitfinex","ETHUSD",1756351392801,0.021,4538.8,4538.7,2.94947406]
["bitfinex","ETHUSD",1756351393912,0.021,4538.8,4538.7,0.2915]
["bitfinex","ETHUSD",1756351394206,0.3117,4538.8,4538.4,2.20339308]
["bitfinex","ETHUSD",1756351394409,0.7835,4538.8,4538.4,2.20339308]
["bitfinex","ETHUSD",1756351394723,0.7835,4538.8,4538.5,2.20336172]
["bitfinex","ETHUSD",1756351395197,0.3117,4538.8,4538.5,2.20336172]
["bitfinex","ETHUSD",1756351395807,0.4718,4538.7,4538.2,2.20346856]
["bitfinex","ETHUSD",1756351395996,0.021,4538.8,4538.4,2.20337916]
["bitfinex","ETHUSD",1756351396789,0.4928,4538.8,4538.3,2.20346436]
["bitfinex","ETHUSD",1756351397109,0.4718,4538.7,4538.4,2.20340299]
["bitfinex","ETHUSD",1756351397417,0.021,4538.8,4538.4,2.20340299]
["bitfinex","ETHUSD",1756351398313,0.021,4538.8,4538.6,2.20330974]
["bitfinex","ETHUSD",1756351399179,0.021,4538.8,4538.5,2.20336573]
["bitfinex","ETHUSD",1756351400891,0.021,4538.8,4538.7,2.49477406]
["bitfinex","ETHUSD",1756351401094,0.021,4538.8,4538.7,0.2915]
["bitfinex","ETHUSD",1756351401287,0.021,4538.8,4538.2,2.20347976]
["bitfinex","ETHUSD",1756351401492,0.021,4538.8,4538.7,0.2915]
["bitfinex","ETHUSD",1756351401990,0.021,4538.8,4538.7,2.94947406]
["bitfinex","ETHUSD",1756351403584,0.021,4538.8,4538.7,3.74147406]
["bitfinex","ETHUSD",1756351404429,0.021,4538.8,4538.7,3.7635068]
["bitfinex","ETHUSD",1756351405504,0.021,4538.8,4538.7,3.74147406]
["bitfinex","ETHUSD",1756351405824,0.021,4538.8,4538.7,4.79746087]
["bitfinex","ETHUSD",1756351406693,0.001,4539.3,4538.7,4.79746087]
["bitfinex","ETHUSD",1756351406898,0.001,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756351407095,0.001,4539.3,4539.2,6.72703137]
["bitfinex","ETHUSD",1756351407300,0.001,4539.3,4539.2,7.47223137]
["bitfinex","ETHUSD",1756351407506,0.001,4539.3,4539.2,8.6091648]
["bitfinex","ETHUSD",1756351410596,0.001,4539.9,4539.3,2.99498283]
["bitfinex","ETHUSD",1756351410802,0.001,4539.9,4539.3,3.47171265]
["bitfinex","ETHUSD",1756351411110,0.001,4539.9,4539.3,3.76321265]
["bitfinex","ETHUSD",1756351411311,0.001,4539.9,4539.3,3.85150765]
["bitfinex","ETHUSD",1756351411513,0.001,4539.9,4539.3,5.33346519]
["bitfinex","ETHUSD",1756351411703,0.001,4539.9,4539.3,5.31143537]
["bitfinex","ETHUSD",1756351418309,0.001,4539.9,4539.7,2.20278873]
["bitfinex","ETHUSD",1756351418517,0.001,4539.9,4539.7,5.93278873]
["bitfinex","ETHUSD",1756351418716,0.001,4539.9,4539.7,6.23888873]
["bitfinex","ETHUSD",1756351418925,0.001,4539.9,4539.7,7.12892343]
["bitfinex","ETHUSD",1756351419949,0.001,4539.9,4539.7,3.39892343]
["bitfinex","ETHUSD",1756351420147,0.3063,4539.8,4539.7,6.82282343]
["bitfinex","ETHUSD",1756351422054,1e-08,4539.9,4539.8,2.9947402]
["bitfinex","ETHUSD",1756351422350,1e-08,4539.9,4539.8,4.00710656]
["bitfinex","ETHUSD",1756351422550,0.28530001,4539.9,4539.8,7.82439056]
["bitfinex","ETHUSD",1756351422742,0.74040001,4539.9,4539.8,7.73610656]
["bitfinex","ETHUSD",1756351423450,0.74040001,4539.9,4539.8,6.94410656]
["bitfinex","ETHUSD",1756351423657,0.74040001,4539.9,4539.8,5.9317402]
["bitfinex","ETHUSD",1756351425338,0.28530001,4539.9,4539.8,5.9317402]
["bitfinex","ETHUSD",1756351426553,1e-08,4539.9,4539.8,5.9317402]
["bitfinex","ETHUSD",1756351427756,1e-08,4539.9,4539.8,5.9517402]
["bitfinex","ETHUSD",1756351428823,1e-08,4539.9,4539.8,6.2578402]
["bitfinex","ETHUSD",1756351429025,1e-08,4539.9,4539.8,8.35450309]
["bitfinex","ETHUSD",1756351429634,1e-08,4539.9,4539.8,8.44278309]
["bitfinex","ETHUSD",1756351430559,1e-08,4540.3,4540.2,2.99454614]
["bitfinex","ETHUSD",1756351430874,1e-08,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1756351431028,1e-08,4540.4,4540.3,2.96719763]
["bitfinex","ETHUSD",1756351431234,1e-08,4540.4,4540.3,4.10557201]
["bitfinex","ETHUSD",1756351431944,1e-08,4540.4,4540.3,7.83357201]
["bitfinex","ETHUSD",1756351432934,1e-08,4540.4,4540.3,8.28867201]
["bitfinex","ETHUSD",1756351433141,1e-08,4540.4,4540.3,7.83007201]
["bitfinex","ETHUSD",1756351433336,1e-08,4540.4,4540.3,8.28867201]
["bitfinex","ETHUSD",1756351434363,1e-08,4540.4,4540.3,4.56067201]
["bitfinex","ETHUSD",1756351434565,1e-08,4540.4,4540.3,8.28767201]
["bitfinex","ETHUSD",1756351435849,1e-08,4540.4,4540.3,8.45431458]
["bitfinex","ETHUSD",1756351436066,1e-08,4540.4,4540.3,7.99571458]
["bitfinex","ETHUSD",1756351437158,1e-08,4540.4,4540.3,8.56471458]
["bitfinex","ETHUSD",1756351437361,1e-08,4540.4,4540.3,4.83771458]
["bitfinex","ETHUSD",1756351437566,1e-08,4540.4,4540.3,8.56471458]
["bitfinex","ETHUSD",1756351438649,1e-08,4540.4,4540.3,4.37911458]
["bitfinex","ETHUSD",1756351438854,1e-08,4540.4,4540.3,8.10611458]
["bitfinex","ETHUSD",1756351439463,1e-08,4540.4,4540.3,8.89811458]
["bitfinex","ETHUSD",1756351440463,1e-08,4540.4,4540.3,4.86501458]
["bitfinex","ETHUSD",1756351440775,1e-08,4540.4,4540.3,8.44301458]
["bitfinex","ETHUSD",1756351442179,1e-08,4540.4,4540.3,8.13691458]
["bitfinex","ETHUSD",1756351442379,1e-08,4540.4,4540.3,8.44301458]
["bitfinex","ETHUSD",1756351443374,1e-08,4540.4,4540.3,8.13691458]
["bitfinex","ETHUSD",1756351443682,0.74040001,4540.4,4540.3,2.31289763]
["bitfinex","ETHUSD",1756351443886,0.74040001,4540.4,4540.3,6.03989763]
["bitfinex","ETHUSD",1756351444093,0.74040001,4540.4,4539.8,0.004]
["bitfinex","ETHUSD",1756351444384,0.74040001,4540.4,4540.2,2.20250594]
["bitfinex","ETHUSD",1756351444696,0.4551,4540.3,4540.2,3.726]
["bitfinex","ETHUSD",1756351444852,0.7404,4540.3,4540.2,3.726]
["bitfinex","ETHUSD",1756351445052,0.7404,4540.3,4540.2,5.92854614]
["bitfinex","ETHUSD",1756351445781,0.7404,4540.3,4539.9,2.20264448]
["bitfinex","ETHUSD",1756351446094,7.58622094,4540.0,4539.3,0.004]
["bitfinex","ETHUSD",1756351446393,2.20299714,4539.3,4538.9,0.662251]
["bitfinex","ETHUSD",1756351446552,0.2955,4539.0,4538.9,0.187251]
["bitfinex","ETHUSD",1756351446957,0.2955,4539.0,4538.1,2.20356234]
["bitfinex","ETHUSD",1756351446958,0.7344,4539.0,4538.8,0.024]
["bitfinex","ETHUSD",1756351448662,9.78939792,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351449179,10.52379792,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351452583,14.25079792,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351454706,12.04762094,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351455205,14.25079792,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351455976,14.91338392,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351456177,15.02378392,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351458084,12.82060694,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351458281,15.02378392,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351460208,8.65470694,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351460407,3.8374,4538.9,4538.8,0.3144]
["bitfinex","ETHUSD",1756351461010,0.1104,4538.9,4538.8,0.7522]
["bitfinex","ETHUSD",1756351462119,0.1104,4539.1,4538.8,1.04774645]
["bitfinex","ETHUSD",1756351462284,0.1104,4539.1,4538.8,0.31954645]
["bitfinex","ETHUSD",1756351462489,3.8374,4539.1,4538.8,0.024]
["bitfinex","ETHUSD",1756351462686,0.2955,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351463693,3.8374,4539.1,4538.8,0.024]
["bitfinex","ETHUSD",1756351464087,3.727,4539.0,4538.8,0.024]
["bitfinex","ETHUSD",1756351464387,0.1104,4539.1,4538.8,0.024]
["bitfinex","ETHUSD",1756351464807,3.727,4539.0,4538.8,0.024]
["bitfinex","ETHUSD",1756351465324,0.2955,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351466416,3.727,4539.0,4538.8,0.024]
["bitfinex","ETHUSD",1756351468188,0.2955,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351469019,0.7344,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351469225,2.20298649,4539.3,4538.8,0.024]
["bitfinex","ETHUSD",1756351469423,0.1104,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351469626,3.8374,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351470407,4.1329,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351470725,3.8374,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351471427,3.8374,4538.9,4538.8,0.3144]
["bitfinex","ETHUSD",1756351472233,0.1104,4538.9,4538.8,0.3144]
["bitfinex","ETHUSD",1756351472527,0.1104,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351472725,0.4059,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351473400,0.4069,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351475245,4.1329,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351477207,3.8374,4538.9,4538.8,0.3397]
["bitfinex","ETHUSD",1756351477529,0.1114,4538.9,4538.8,0.7738]
["bitfinex","ETHUSD",1756351477732,3.8374,4538.9,4538.8,0.7738]
["bitfinex","ETHUSD",1756351478529,0.1114,4538.9,4538.8,0.7738]
["bitfinex","ETHUSD",1756351480515,0.1114,4538.9,4538.8,0.3397]
["bitfinex","ETHUSD",1756351480727,0.4242,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756351481427,0.1114,4538.9,4538.8,0.3397]
["bitfinex","ETHUSD",1756351481932,0.1114,4538.9,4538.8,0.7738]
["bitfinex","ETHUSD",1756351485237,3.8374,4538.9,4538.8,0.7738]
["bitfinex","ETHUSD",1756351485407,0.1114,4538.9,4538.8,0.7738]
["bitfinex","ETHUSD",1756351489240,0.1114,4538.9,4538.8,2.56495777]
["bitfinex","ETHUSD",1756351489432,0.1114,4538.9,4538.8,3.27473251]
["bitfinex","ETHUSD",1756351489629,0.001,4538.9,4538.8,3.27473251]
["bitfinex","ETHUSD",1756351490674,0.001,4538.9,4538.8,4.17713251]
["bitfinex","ETHUSD",1756351491009,0.001,4538.9,4538.8,4.19916476]
["bitfinex","ETHUSD",1756351491208,0.001,4538.9,4538.8,4.17713251]
["bitfinex","ETHUSD",1756351495832,0.001,4538.9,4538.8,7.90113251]
["bitfinex","ETHUSD",1756351505159,0.001,4538.9,4538.8,3.74303251]
["bitfinex","ETHUSD",1756351505363,0.3138,4538.9,4538.8,6.35833251]
["bitfinex","ETHUSD",1756351505932,0.001,4538.9,4538.8,6.35833251]
["bitfinex","ETHUSD",1756351507055,0.001,4538.9,4538.8,6.66233251]
["bitfinex","ETHUSD",1756351508961,0.001,4538.9,4538.8,6.35833251]
["bitfinex","ETHUSD",1756351509663,0.001,4538.9,4538.8,6.66233251]
["bitfinex","ETHUSD",1756351510868,0.001,4538.9,4538.8,6.35833251]
["bitfinex","ETHUSD",1756351512283,0.3032,4538.9,4538.8,6.35833251]
["bitfinex","ETHUSD",1756351512879,0.001,4538.9,4538.8,6.35833251]
["bitfinex","ETHUSD",1756351513086,0.001,4538.9,4538.8,6.66233251]
["bitfinex","ETHUSD",1756351513663,0.001,4538.9,4538.8,7.91623251]
["bitfinex","ETHUSD",1756351514940,0.001,4538.9,4538.8,4.19323251]
["bitfinex","ETHUSD",1756351515152,0.001,4538.9,4538.8,7.91523251]
["bitfinex","ETHUSD",1756351515553,0.001,4538.9,4538.8,4.19323251]
["bitfinex","ETHUSD",1756351515879,0.001,4538.9,4538.8,7.91523251]
["bitfinex","ETHUSD",1756351518836,0.001,4538.9,4538.8,4.19323251]
["bitfinex","ETHUSD",1756351519042,0.001,4538.9,4538.8,7.91423251]
["bitfinex","ETHUSD",1756351520741,0.001,4538.9,4538.8,7.91423186]
["bitfinex","ETHUSD",1756351522169,0.3032,4538.9,4538.8,2.63533186]
["bitfinex","ETHUSD",1756351522370,0.3032,4538.9,4538.8,6.35633186]
["bitfinex","ETHUSD",1756351522541,0.001,4538.9,4538.8,6.66033186]
["bitfinex","ETHUSD",1756351522748,0.001,4538.9,4538.8,7.91423186]
["bitfinex","ETHUSD",1756351523292,0.001,4538.9,4538.8,8.02463186]
["bitfinex","ETHUSD",1756351524474,0.001,4538.9,4538.8,7.25873186]
["bitfinex","ETHUSD",1756351524676,0.001,4538.9,4538.8,7.14833186]
["bitfinex","ETHUSD",1756351525378,0.001,4538.9,4538.8,4.19323186]
["bitfinex","ETHUSD",1756351525571,0.001,4538.9,4538.8,7.80383186]
["bitfinex","ETHUSD",1756351525874,0.001,4538.9,4538.8,7.91423186]
["bitfinex","ETHUSD",1756351527074,0.001,4538.9,4538.8,8.38573186]
["bitfinex","ETHUSD",1756351527276,0.001,4538.9,4538.8,6.35633186]
["bitfinex","ETHUSD",1756351527853,0.001,4538.9,4538.8,6.66033186]
["bitfinex","ETHUSD",1756351528166,0.3032,4538.9,4538.8,6.35533186]
["bitfinex","ETHUSD",1756351529187,0.3032,4538.9,4538.8,0.13439935]
["bitfinex","ETHUSD",1756351529188,0.7747,4538.9,4538.8,0.13439935]
["bitfinex","ETHUSD",1756351529393,0.7747,4538.9,4538.8,3.74399935]
["bitfinex","ETHUSD",1756351529548,0.7747,4538.9,4538.8,5.94722487]
["bitfinex","ETHUSD",1756351530152,0.7747,4538.9,4538.8,3.74399935]
["bitfinex","ETHUSD",1756351530483,0.7747,4538.9,4538.8,5.94722487]
["bitfinex","ETHUSD",1756351530680,0.7747,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351530879,0.7747,4538.9,4538.8,3.74399935]
["bitfinex","ETHUSD",1756351531271,0.7747,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351537688,2.97787698,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351539865,3.64045298,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351547500,0.965776,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351547797,4.0232,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351549376,0.3032,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351549697,0.1114,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351550401,0.4081,4538.9,4538.8,0.02399935]
["bitfinex","ETHUSD",1756351550600,0.1114,4538.9,4538.8,0.32039935]
["bitfinex","ETHUSD",1756351550802,0.001,4538.9,4538.8,2.98232487]
["bitfinex","ETHUSD",1756351551003,0.001,4538.9,4538.8,3.52292099]
["bitfinex","ETHUSD",1756351551181,0.001,4538.9,4538.8,4.29288874]
["bitfinex","ETHUSD",1756351551377,0.001,4538.9,4538.8,4.40328874]
["bitfinex","ETHUSD",1756351551579,0.001,4538.9,4538.8,8.12328874]
["bitfinex","ETHUSD",1756351552807,1e-08,4538.9,4538.8,8.12328874]
["bitfinex","ETHUSD",1756351553288,1e-08,4538.9,4538.8,8.01288874]
["bitfinex","ETHUSD",1756351553485,1e-08,4538.9,4538.8,8.12328874]
["bitfinex","ETHUSD",1756351556409,1e-08,4538.9,4538.8,8.21157974]
["bitfinex","ETHUSD",1756351563595,1e-08,4539.9,4539.4,0.792]
["bitfinex","ETHUSD",1756351563908,1e-08,4539.9,4539.8,3.1051402]
["bitfinex","ETHUSD",1756351564110,1e-08,4539.9,4539.8,7.28845084]
["bitfinex","ETHUSD",1756351564426,1e-08,4539.9,4539.8,7.74715084]
["bitfinex","ETHUSD",1756351564923,1e-08,4539.9,4539.8,7.83541284]
["bitfinex","ETHUSD",1756351565125,1e-08,4539.9,4539.8,9.008633]
["bitfinex","ETHUSD",1756351565328,1e-08,4539.9,4539.8,13.198633]
["bitfinex","ETHUSD",1756351566396,1e-08,4539.9,4539.8,13.197633]
["bitfinex","ETHUSD",1756351570408,1e-08,4539.9,4539.8,13.217633]
["bitfinex","ETHUSD",1756351573518,1e-08,4539.9,4539.8,13.197633]
["bitfinex","ETHUSD",1756351576236,0.001,4541.4,4541.3,2.99401263]
["bitfinex","ETHUSD",1756351576535,0.001,4541.4,4541.3,9.05604233]
["bitfinex","ETHUSD",1756351576735,0.3055,4541.4,4541.3,9.03402221]
["bitfinex","ETHUSD",1756351577040,0.3055,4541.4,4541.3,9.46872221]
["bitfinex","ETHUSD",1756351578911,0.7402,4541.4,4541.3,9.46872221]
["bitfinex","ETHUSD",1756351580509,0.3055,4541.4,4541.3,9.46872221]
["bitfinex","ETHUSD",1756351581011,0.3055,4541.4,4541.3,9.46772221]
["bitfinex","ETHUSD",1756351581617,0.7402,4541.4,4541.3,9.46772221]
["bitfinex","ETHUSD",1756351582546,0.3055,4541.4,4541.3,9.46772221]
["bitfinex","ETHUSD",1756351583018,0.7402,4541.4,4541.3,9.46772221]
["bitfinex","ETHUSD",1756351583215,0.7402,4541.4,4541.3,7.72141263]
["bitfinex","ETHUSD",1756351583620,0.3055,4541.4,4541.3,8.51341263]
["bitfinex","ETHUSD",1756351584919,0.7402,4541.4,4541.3,8.51341263]
["bitfinex","ETHUSD",1756351585331,0.3055,4541.4,4541.3,8.51341263]
["bitfinex","ETHUSD",1756351585871,0.7402,4541.4,4541.3,8.51341263]
["bitfinex","ETHUSD",1756351586055,0.7402,4541.4,4541.3,4.79841263]
["bitfinex","ETHUSD",1756351586261,0.7402,4541.4,4541.3,5.5194]
["bitfinex","ETHUSD",1756351586455,0.7402,4541.4,4541.3,5.409]
["bitfinex","ETHUSD",1756351586630,0.7402,4541.4,4541.3,3.715]
["bitfinex","ETHUSD",1756351587330,0.7402,4541.4,4541.3,5.91701263]
["bitfinex","ETHUSD",1756351588436,0.7402,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1756351588632,0.7402,4541.4,4541.3,5.91701263]
["bitfinex","ETHUSD",1756351592129,0.3055,4541.4,4541.3,5.91701263]
["bitfinex","ETHUSD",1756351592324,0.7402,4541.4,4541.3,5.91701263]
["bitfinex","ETHUSD",1756351596932,0.7402,4541.4,4541.3,5.91601263]
["bitfinex","ETHUSD",1756351598754,0.3055,4541.4,4541.3,5.91601263]
["bitfinex","ETHUSD",1756351599957,0.744,4541.4,4541.3,5.91601263]
["bitfinex","ETHUSD",1756351604062,0.3055,4541.4,4541.3,5.91601263]
["bitfinex","ETHUSD",1756351607989,0.744,4541.4,4541.2,2.20204791]
["bitfinex","ETHUSD",1756351608156,0.3055,4541.4,4541.3,3.713]
["bitfinex","ETHUSD",1756351608558,0.3055,4541.4,4541.3,5.91501263]
["bitfinex","ETHUSD",1756351614873,0.3055,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1756351615187,0.3055,4541.4,4541.3,5.91501263]
["bitfinex","ETHUSD",1756351616059,0.744,4541.4,4541.3,3.713]
["bitfinex","ETHUSD",1756351616697,0.744,4541.4,4540.8,0.1144]
["bitfinex","ETHUSD",1756351616875,7.58622094,4541.0,4540.8,0.004]
["bitfinex","ETHUSD",1756351617074,0.1104,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756351617289,0.8609,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756351621505,0.4224,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756351622011,0.8609,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756351623772,6.77510661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756351624098,6.98142349,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756351624713,7.06973049,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756351626019,9.78862155,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756351626315,13.61102155,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756351626604,14.34412155,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756351626813,14.43243355,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756351626979,10.72043355,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756351627309,14.43243355,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756351629892,13.99633355,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756351630412,0.198712,4540.5,4540.4,2.92854912]
["bitfinex","ETHUSD",1756351630617,0.1104,4540.7,4540.5,2.20237534]
["bitfinex","ETHUSD",1756351630928,0.1104,4540.7,4540.6,2.92445211]
["bitfinex","ETHUSD",1756351631114,3.713,4541.4,4541.2,2.20205156]
["bitfinex","ETHUSD",1756351631115,0.001,4541.4,4541.2,2.20205156]
["bitfinex","ETHUSD",1756351631321,0.1114,4541.4,4541.3,2.63521263]
["bitfinex","ETHUSD",1756351631607,0.1114,4541.4,4541.3,2.92411263]
["bitfinex","ETHUSD",1756351634213,0.1114,4541.4,4541.3,3.43673237]
["bitfinex","ETHUSD",1756351634417,0.001,4541.4,4541.3,3.45875249]
["bitfinex","ETHUSD",1756351634798,0.001,4541.4,4541.3,4.25075249]
["bitfinex","ETHUSD",1756351635003,0.001,4541.4,4541.3,4.36115249]
["bitfinex","ETHUSD",1756351635211,0.001,4541.4,4541.3,4.33913237]
["bitfinex","ETHUSD",1756351637629,0.001,4541.4,4541.3,8.05113237]
["bitfinex","ETHUSD",1756351641538,0.001,4541.4,4541.3,8.13938537]
["bitfinex","ETHUSD",1756351644125,0.021,4541.8,4541.7,2.9938187]
["bitfinex","ETHUSD",1756351644330,0.021,4541.8,4541.7,7.33378956]
["bitfinex","ETHUSD",1756351644513,0.021,4541.8,4541.7,7.62268956]
["bitfinex","ETHUSD",1756351644719,0.021,4541.8,4541.7,8.05588956]
["bitfinex","ETHUSD",1756351644921,0.021,4541.8,4541.7,8.14413356]
["bitfinex","ETHUSD",1756351645229,1e-08,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1756351645408,1e-08,4541.9,4541.8,4.4615606]
["bitfinex","ETHUSD",1756351645606,1e-08,4541.9,4541.8,4.7504606]
["bitfinex","ETHUSD",1756351645830,1e-08,4541.9,4541.8,4.8608606]
["bitfinex","ETHUSD",1756351646033,1e-08,4541.9,4541.8,4.9490966]
["bitfinex","ETHUSD",1756351648028,0.021,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1756351648341,0.021,4542.8,4542.7,9.02620795]
["bitfinex","ETHUSD",1756351648519,0.021,4542.8,4542.7,9.31510795]
["bitfinex","ETHUSD",1756351648721,0.021,4542.8,4542.7,9.83652595]
["bitfinex","ETHUSD",1756351649036,0.021,4542.8,4542.7,6.12652595]
["bitfinex","ETHUSD",1756351649241,0.021,4542.8,4542.7,9.83552595]
["bitfinex","ETHUSD",1756351652224,0.021,4542.8,4542.7,9.99736902]
["bitfinex","ETHUSD",1756351652541,0.021,4542.8,4542.7,6.28836902]
["bitfinex","ETHUSD",1756351652835,0.021,4542.8,4542.7,9.99736902]
["bitfinex","ETHUSD",1756351653922,0.021,4542.8,4542.7,9.56416902]
["bitfinex","ETHUSD",1756351654345,0.021,4542.8,4542.7,9.99736902]
["bitfinex","ETHUSD",1756351654839,0.021,4542.8,4542.7,5.85516902]
["bitfinex","ETHUSD",1756351655010,0.021,4542.8,4542.7,9.56416902]
["bitfinex","ETHUSD",1756351655209,0.021,4542.8,4542.7,4.77426902]
["bitfinex","ETHUSD",1756351655210,0.318,4542.8,4542.7,4.77426902]
["bitfinex","ETHUSD",1756351655410,0.318,4542.8,4542.7,7.712734]
["bitfinex","ETHUSD",1756351657041,0.021,4542.8,4542.7,7.712734]
["bitfinex","ETHUSD",1756351657546,0.021,4542.8,4542.7,8.010634]
["bitfinex","ETHUSD",1756351658647,0.021,4542.8,4542.7,8.802634]
["bitfinex","ETHUSD",1756351658827,0.021,4542.8,4542.7,9.248534]
["bitfinex","ETHUSD",1756351659022,0.021,4542.8,4542.7,10.48174795]
["bitfinex","ETHUSD",1756351659436,0.021,4542.8,4542.7,10.03584795]
["bitfinex","ETHUSD",1756351659634,0.021,4542.8,4542.7,6.02994795]
["bitfinex","ETHUSD",1756351659944,0.021,4542.8,4542.7,9.73794795]
["bitfinex","ETHUSD",1756351660149,0.021,4542.8,4542.7,10.03584795]
["bitfinex","ETHUSD",1756351662053,0.021,4542.8,4542.7,10.48174795]
["bitfinex","ETHUSD",1756351663133,0.021,4542.8,4542.7,10.64397124]
["bitfinex","ETHUSD",1756351666552,1e-08,4542.8,4542.7,10.64397124]
["bitfinex","ETHUSD",1756351667053,1e-08,4542.8,4542.7,10.19707124]
["bitfinex","ETHUSD",1756351667237,1e-08,4542.8,4542.7,10.64297124]
["bitfinex","ETHUSD",1756351668149,1e-08,4542.8,4542.7,6.49007124]
["bitfinex","ETHUSD",1756351668355,1e-08,4542.8,4542.7,10.19707124]
["bitfinex","ETHUSD",1756351668739,1e-08,4542.8,4542.7,10.64297124]
["bitfinex","ETHUSD",1756351668943,1e-08,4542.8,4542.7,10.19707124]
["bitfinex","ETHUSD",1756351671431,1e-08,4542.8,4542.7,10.55475124]
["bitfinex","ETHUSD",1756351673491,1e-08,4542.8,4542.7,10.10885124]
["bitfinex","ETHUSD",1756351673681,1e-08,4542.8,4542.7,9.81095124]
["bitfinex","ETHUSD",1756351674380,1e-08,4542.8,4542.7,10.10885124]
["bitfinex","ETHUSD",1756351674676,1e-08,4542.8,4542.7,10.55475124]
["bitfinex","ETHUSD",1756351675180,1e-08,4542.8,4542.7,10.10885124]
["bitfinex","ETHUSD",1756351675541,1e-08,4542.8,4542.7,10.55475124]
["bitfinex","ETHUSD",1756351677783,1e-08,4542.8,4542.7,6.40185124]
["bitfinex","ETHUSD",1756351677940,1e-08,4542.8,4542.7,9.80995124]
["bitfinex","ETHUSD",1756351678274,1e-08,4542.8,4542.7,10.10785124]
["bitfinex","ETHUSD",1756351678437,0.00100001,4542.8,4542.7,6.10395124]
["bitfinex","ETHUSD",1756351678639,0.00100001,4542.8,4542.7,10.10785124]
["bitfinex","ETHUSD",1756351679571,0.00100001,4542.8,4542.7,10.55375124]
["bitfinex","ETHUSD",1756351680646,0.00100001,4542.8,4542.7,10.10785124]
["bitfinex","ETHUSD",1756351681041,0.00100001,4542.8,4542.7,6.10395124]
["bitfinex","ETHUSD",1756351681344,0.30350001,4542.8,4542.7,9.80995124]
["bitfinex","ETHUSD",1756351683847,0.00100001,4542.8,4542.7,9.80995124]
["bitfinex","ETHUSD",1756351684047,0.00100001,4542.8,4542.7,10.10785124]
["bitfinex","ETHUSD",1756351685861,0.30350001,4542.8,4542.7,6.10395124]
["bitfinex","ETHUSD",1756351686064,0.30350001,4542.8,4542.7,9.80995124]
["bitfinex","ETHUSD",1756351686584,0.00100001,4542.8,4542.7,9.80995124]
["bitfinex","ETHUSD",1756351687195,0.00100001,4542.8,4542.7,10.09615124]
["bitfinex","ETHUSD",1756351690568,0.00100001,4542.8,4542.7,10.53005124]
["bitfinex","ETHUSD",1756351693506,0.00100001,4542.8,4542.7,6.82405124]
["bitfinex","ETHUSD",1756351693701,0.00100001,4542.8,4542.7,10.52905124]
["bitfinex","ETHUSD",1756351694904,1e-08,4543.1,4543.0,2.99318864]
["bitfinex","ETHUSD",1756351695088,1e-08,4543.6,4543.5,2.9929464]
["bitfinex","ETHUSD",1756351695287,1e-08,4543.6,4543.5,7.0945464]
["bitfinex","ETHUSD",1756351695490,1e-08,4543.6,4543.5,7.5284464]
["bitfinex","ETHUSD",1756351695709,1e-08,4543.6,4543.5,8.50139269]
["bitfinex","ETHUSD",1756351695911,1e-08,4543.6,4543.5,8.93419269]
["bitfinex","ETHUSD",1756351697020,0.4328,4545.5,4545.3,2.20002797]
["bitfinex","ETHUSD",1756351697222,0.02,4545.8,4545.4,3.705]
["bitfinex","ETHUSD",1756351697223,0.1096,4545.7,4545.4,3.705]
["bitfinex","ETHUSD",1756351697376,0.1096,4545.7,4545.5,2.199978]
["bitfinex","ETHUSD",1756351697724,0.7405,4545.6,4545.1,0.1104]
["bitfinex","ETHUSD",1756351697923,0.7405,4545.6,4545.2,3.705]
["bitfinex","ETHUSD",1756351698125,0.3077,4545.6,4545.2,3.705]
["bitfinex","ETHUSD",1756351698295,0.4328,4545.5,4545.1,0.1104]
["bitfinex","ETHUSD",1756351698611,0.4328,4545.5,4545.2,3.705]
["bitfinex","ETHUSD",1756351698821,0.3077,4545.3,4545.2,3.705]
["bitfinex","ETHUSD",1756351698979,0.7405,4545.3,4545.2,5.9051232]
["bitfinex","ETHUSD",1756351699698,0.7405,4545.3,4545.2,3.705]
["bitfinex","ETHUSD",1756351700084,0.7405,4545.3,4545.1,2.31056444]
["bitfinex","ETHUSD",1756351700407,0.3077,4545.3,4545.2,5.9041232]
["bitfinex","ETHUSD",1756351700977,0.7405,4545.3,4545.2,5.9041232]
["bitfinex","ETHUSD",1756351703306,0.1096,4545.7,4545.4,2.20001946]
["bitfinex","ETHUSD",1756351703543,0.4328,4545.6,4545.5,3.704]
["bitfinex","ETHUSD",1756351704027,0.7405,4545.6,4545.0,1.692]
["bitfinex","ETHUSD",1756351704317,0.1104,4545.2,4544.7,0.1104]
["bitfinex","ETHUSD",1756351704481,0.3077,4544.8,4544.3,1.8024]
["bitfinex","ETHUSD",1756351704683,0.4328,4544.7,4544.4,3.704]
["bitfinex","ETHUSD",1756351704986,0.3077,4544.5,4544.4,3.704]
["bitfinex","ETHUSD",1756351705412,0.7405,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1756351705598,0.7405,4544.5,4544.4,5.90451051]
["bitfinex","ETHUSD",1756351705810,0.7405,4544.5,4544.3,1.8024]
["bitfinex","ETHUSD",1756351706024,0.3077,4544.5,4544.4,3.704]
["bitfinex","ETHUSD",1756351706186,0.3077,4544.5,4544.3,1.8024]
["bitfinex","ETHUSD",1756351706515,0.4328,4544.4,4544.3,1.8024]
["bitfinex","ETHUSD",1756351706682,0.7405,4544.4,4544.3,5.5054]
["bitfinex","ETHUSD",1756351706882,0.7405,4544.4,4544.3,7.70595894]
["bitfinex","ETHUSD",1756351707513,0.7405,4544.4,4544.3,5.5054]
["bitfinex","ETHUSD",1756351708187,0.7405,4544.4,4544.3,1.692]
["bitfinex","ETHUSD",1756351708408,0.7405,4544.4,4544.3,5.395]
["bitfinex","ETHUSD",1756351708793,0.7405,4544.4,4544.3,7.59555894]
["bitfinex","ETHUSD",1756351711335,0.661623,4546.2,4545.7,2.1998812]
["bitfinex","ETHUSD",1756351711492,0.661623,4546.2,4545.7,5.9028812]
["bitfinex","ETHUSD",1756351711825,0.4328,4546.5,4545.7,6.7325812]
["bitfinex","ETHUSD",1756351712522,0.1096,4546.6,4545.7,6.7325812]
["bitfinex","ETHUSD",1756351712896,0.4328,4547.1,4545.7,7.69221529]
["bitfinex","ETHUSD",1756351713223,0.1096,4546.9,4545.7,8.85063218]
["bitfinex","ETHUSD",1756351713726,0.5424,4546.9,4545.7,8.85063218]
["bitfinex","ETHUSD",1756351713927,2.21935333,4546.8,4545.7,8.85063218]
["bitfinex","ETHUSD",1756351714425,0.4328,4546.7,4545.7,3.46789809]
["bitfinex","ETHUSD",1756351714611,0.3277,4545.8,4545.7,3.8126]
["bitfinex","ETHUSD",1756351714816,0.3277,4545.8,4545.7,6.0124812]
["bitfinex","ETHUSD",1756351715126,0.02,4545.8,4545.7,6.0124812]
["bitfinex","ETHUSD",1756351716030,0.02,4545.8,4545.7,3.8126]
["bitfinex","ETHUSD",1756351716192,0.02,4545.8,4545.7,6.0124812]
["bitfinex","ETHUSD",1756351716392,0.3277,4545.8,4545.7,6.0124812]
["bitfinex","ETHUSD",1756351717005,0.3277,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1756351717211,0.3277,4545.8,4545.7,3.8116]
["bitfinex","ETHUSD",1756351718026,0.02,4545.8,4545.7,6.0114812]
["bitfinex","ETHUSD",1756351718409,0.02,4545.8,4545.7,2.6009812]
["bitfinex","ETHUSD",1756351718602,0.02,4545.8,4545.7,6.3029812]
["bitfinex","ETHUSD",1756351718801,0.02,4545.8,4545.7,6.0114812]
["bitfinex","ETHUSD",1756351719001,0.02,4545.8,4545.7,6.3029812]
["bitfinex","ETHUSD",1756351720607,0.02,4545.8,4545.7,7.31608498]
["bitfinex","ETHUSD",1756351721525,0.02,4545.8,4545.7,8.10808498]
["bitfinex","ETHUSD",1756351726846,0.02,4545.8,4545.7,7.38298498]
["bitfinex","ETHUSD",1756351727004,0.02,4545.8,4545.7,7.67448498]
["bitfinex","ETHUSD",1756351727319,0.02,4545.8,4545.7,8.10708498]
["bitfinex","ETHUSD",1756351728432,0.02,4545.8,4545.7,7.67448498]
["bitfinex","ETHUSD",1756351729006,0.3223,4545.8,4545.7,7.38298498]
["bitfinex","ETHUSD",1756351729207,0.02,4545.8,4545.7,7.67448498]
["bitfinex","ETHUSD",1756351729403,0.3223,4545.8,4545.7,3.68198498]
["bitfinex","ETHUSD",1756351729645,0.3223,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1756351729942,0.8652,4545.8,4544.5,0.1104]
["bitfinex","ETHUSD",1756351730104,2.20012062,4545.3,4544.6,1.342]
["bitfinex","ETHUSD",1756351730449,0.5437,4545.2,4544.7,3.705]
["bitfinex","ETHUSD",1756351730611,0.1104,4545.2,4544.8,3.705]
["bitfinex","ETHUSD",1756351730810,0.3023,4544.9,4544.8,3.705]
["bitfinex","ETHUSD",1756351731127,0.7356,4544.9,4544.8,3.705]
["bitfinex","ETHUSD",1756351731446,2.93587513,4544.9,4544.8,3.705]
["bitfinex","ETHUSD",1756351731737,0.846,4544.9,4544.5,3.704]
["bitfinex","ETHUSD",1756351731918,0.1104,4544.6,4544.5,3.704]
["bitfinex","ETHUSD",1756351732101,0.846,4544.6,4544.5,3.704]
["bitfinex","ETHUSD",1756351732306,0.846,4544.6,4544.5,3.705]
["bitfinex","ETHUSD",1756351732509,0.846,4544.6,4544.3,0.004]
["bitfinex","ETHUSD",1756351732710,0.846,4544.6,4544.3,3.708]
["bitfinex","ETHUSD",1756351732711,3.04641661,4544.6,4544.3,3.708]
["bitfinex","ETHUSD",1756351733046,0.4333,4544.5,4544.3,3.708]
["bitfinex","ETHUSD",1756351733248,0.4333,4544.5,4544.3,0.004]
["bitfinex","ETHUSD",1756351733558,0.3023,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756351733916,0.7356,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756351736066,2.93611051,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756351736230,0.7356,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756351736554,2.93611051,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756351738052,0.661693,4546.1,4544.9,2.20026843]
["bitfinex","ETHUSD",1756351738255,0.661693,4546.1,4545.7,2.1998812]
["bitfinex","ETHUSD",1756351738465,0.661693,4546.1,4545.7,7.0173812]
["bitfinex","ETHUSD",1756351738619,0.1096,4546.7,4545.7,7.5595812]
["bitfinex","ETHUSD",1756351738821,0.1096,4546.7,4545.7,5.52548378]
["bitfinex","ETHUSD",1756351739010,0.1096,4546.7,4545.7,7.5595812]
["bitfinex","ETHUSD",1756351739238,0.1096,4546.7,4545.7,8.53553594]
["bitfinex","ETHUSD",1756351741641,0.1096,4546.7,4545.7,3.57693594]
["bitfinex","ETHUSD",1756351741825,0.3233,4545.8,4545.7,6.0434812]
["bitfinex","ETHUSD",1756351742921,0.3233,4545.8,4545.7,2.3094812]
["bitfinex","ETHUSD",1756351743259,0.021,4545.8,4545.7,6.3349812]
["bitfinex","ETHUSD",1756351743584,0.021,4545.8,4545.7,6.7675812]
["bitfinex","ETHUSD",1756351743762,0.021,4545.8,4545.7,7.68060481]
["bitfinex","ETHUSD",1756351743960,0.021,4545.8,4545.7,3.22250481]
["bitfinex","ETHUSD",1756351744268,0.021,4545.8,4545.7,7.67960481]
["bitfinex","ETHUSD",1756351746546,0.021,4545.8,4545.7,6.95350481]
["bitfinex","ETHUSD",1756351746860,0.315,4545.8,4545.7,4.75362361]
["bitfinex","ETHUSD",1756351747060,0.315,4545.8,4545.7,6.0404812]
["bitfinex","ETHUSD",1756351747224,0.021,4545.8,4545.7,2.3094812]
["bitfinex","ETHUSD",1756351747440,0.021,4545.8,4545.7,6.3492812]
["bitfinex","ETHUSD",1756351748658,0.021,4545.8,4545.7,2.6192812]
["bitfinex","ETHUSD",1756351748860,0.021,4545.8,4545.7,6.0394812]
["bitfinex","ETHUSD",1756351749759,0.021,4545.8,4545.7,6.3492812]
["bitfinex","ETHUSD",1756351749966,0.021,4545.8,4545.7,7.68604687]
["bitfinex","ETHUSD",1756351750478,0.021,4545.8,4545.7,7.21984687]
["bitfinex","ETHUSD",1756351750681,0.021,4545.8,4545.7,7.68604687]
["bitfinex","ETHUSD",1756351757756,0.021,4545.8,4545.7,3.18004687]
["bitfinex","ETHUSD",1756351757990,0.315,4545.8,4545.7,6.0314812]
["bitfinex","ETHUSD",1756351758569,0.021,4545.8,4545.7,6.0314812]
["bitfinex","ETHUSD",1756351758894,0.315,4545.8,4545.7,6.0314812]
["bitfinex","ETHUSD",1756351759252,0.315,4545.8,4545.7,2.3094812]
["bitfinex","ETHUSD",1756351759589,0.315,4545.8,4545.7,6.0314812]
["bitfinex","ETHUSD",1756351760587,0.021,4545.8,4545.7,6.3412812]
["bitfinex","ETHUSD",1756351760893,0.021,4545.8,4545.7,7.19540629]
["bitfinex","ETHUSD",1756351761385,0.021,4545.8,4545.7,7.19340629]
["bitfinex","ETHUSD",1756351762057,0.021,4545.8,4545.7,6.88360629]
["bitfinex","ETHUSD",1756351762389,0.021,4545.8,4545.7,7.19340629]
["bitfinex","ETHUSD",1756351767274,0.315,4545.8,4545.7,6.0254812]
["bitfinex","ETHUSD",1756351768388,0.021,4545.8,4545.7,6.0254812]
["bitfinex","ETHUSD",1756351770383,0.315,4545.8,4545.7,6.0254812]
["bitfinex","ETHUSD",1756351770703,0.315,4545.8,4545.7,2.3094812]
["bitfinex","ETHUSD",1756351770886,0.315,4545.8,4545.7,6.0224812]
["bitfinex","ETHUSD",1756351771064,0.021,4545.8,4545.7,6.0224812]
["bitfinex","ETHUSD",1756351773375,0.315,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1756351773579,0.7894,4545.8,4545.4,2.19999611]
["bitfinex","ETHUSD",1756351773799,0.7894,4545.8,4545.5,3.712]
["bitfinex","ETHUSD",1756351774094,0.7894,4545.8,4545.5,5.91196981]
["bitfinex","ETHUSD",1756351774501,0.7894,4545.8,4545.6,2.19992515]
["bitfinex","ETHUSD",1756351775499,0.315,4545.8,4545.7,5.9118812]
["bitfinex","ETHUSD",1756351775796,0.021,4545.8,4545.7,5.9118812]
["bitfinex","ETHUSD",1756351776404,0.315,4545.8,4545.7,3.712]
["bitfinex","ETHUSD",1756351776604,0.315,4545.8,4545.7,5.9118812]
["bitfinex","ETHUSD",1756351776782,0.315,4545.8,4545.7,3.712]
["bitfinex","ETHUSD",1756351776988,0.315,4545.8,4545.7,5.9118812]
["bitfinex","ETHUSD",1756351778310,0.315,4545.8,4545.7,3.712]
["bitfinex","ETHUSD",1756351778511,0.315,4545.8,4545.7,3.71]
["bitfinex","ETHUSD",1756351780111,0.315,4545.8,4545.5,2.19996862]
["bitfinex","ETHUSD",1756351780315,0.315,4545.8,4545.6,3.708]
["bitfinex","ETHUSD",1756351780476,0.315,4545.8,4545.6,5.907918]
["bitfinex","ETHUSD",1756351782581,0.315,4545.8,4544.8,2.22029706]
["bitfinex","ETHUSD",1756351782920,2.20012137,4545.3,4544.8,0.02]
["bitfinex","ETHUSD",1756351783079,0.2886,4544.9,4544.8,3.727]
["bitfinex","ETHUSD",1756351783779,0.461,4545.2,4544.8,3.727]
["bitfinex","ETHUSD",1756351783975,2.2000723,4545.4,4545.1,0.3019]
["bitfinex","ETHUSD",1756351783976,0.1104,4545.4,4545.1,0.3019]
["bitfinex","ETHUSD",1756351784191,0.1096,4545.7,4545.3,2.20003616]
["bitfinex","ETHUSD",1756351784391,0.1096,4545.7,4545.4,5.90700861]
["bitfinex","ETHUSD",1756351784575,0.1096,4545.7,4545.5,3.708]
["bitfinex","ETHUSD",1756351785209,0.2886,4545.6,4545.5,3.708]
["bitfinex","ETHUSD",1756351785578,0.2886,4545.6,4545.2,2.20011241]
["bitfinex","ETHUSD",1756351785918,0.1096,4545.7,4545.3,5.9090711]
["bitfinex","ETHUSD",1756351786313,0.1096,4545.7,4545.3,3.709]
["bitfinex","ETHUSD",1756351787290,0.021,4545.8,4545.6,2.5018296]
["bitfinex","ETHUSD",1756351787496,0.021,4545.8,4545.7,3.708]
["bitfinex","ETHUSD",1756351787713,0.021,4545.8,4545.7,4.1589]
["bitfinex","ETHUSD",1756351788016,0.021,4545.8,4545.7,6.6606812]
["bitfinex","ETHUSD",1756351790188,0.021,4545.8,4545.7,6.6596812]
["bitfinex","ETHUSD",1756351790403,0.021,4545.8,4545.7,7.72580663]
["bitfinex","ETHUSD",1756351790617,0.021,4545.8,4545.7,4.01880663]
["bitfinex","ETHUSD",1756351791021,0.021,4545.8,4545.7,7.72580663]
["bitfinex","ETHUSD",1756351793228,0.021,4545.8,4545.7,7.72380663]
["bitfinex","ETHUSD",1756351797040,0.021,4545.8,4545.7,4.01880663]
["bitfinex","ETHUSD",1756351797533,0.021,4545.8,4545.7,7.72280663]
["bitfinex","ETHUSD",1756351798030,0.3096,4545.8,4545.7,6.97000663]
["bitfinex","ETHUSD",1756351798229,0.021,4545.8,4545.7,6.97000663]
["bitfinex","ETHUSD",1756351798398,0.021,4545.8,4545.7,7.27190663]
["bitfinex","ETHUSD",1756351799899,0.021,4545.8,4545.7,6.97000663]
["bitfinex","ETHUSD",1756351800129,0.3096,4545.8,4545.7,6.97000663]
["bitfinex","ETHUSD",1756351800308,0.3096,4545.8,4545.7,5.9038812]
["bitfinex","ETHUSD",1756351800915,0.021,4545.8,4545.7,5.9038812]
["bitfinex","ETHUSD",1756351801120,0.021,4545.8,4545.7,6.2057812]
["bitfinex","ETHUSD",1756351801338,0.021,4545.8,4545.7,6.6566812]
["bitfinex","ETHUSD",1756351802126,0.021,4545.8,4545.7,6.2057812]
["bitfinex","ETHUSD",1756351802425,0.021,4545.8,4545.7,7.67741442]
["bitfinex","ETHUSD",1756351804563,0.3096,4545.8,4545.7,6.92461442]
["bitfinex","ETHUSD",1756351804850,0.021,4545.8,4545.7,6.92461442]
["bitfinex","ETHUSD",1756351805035,0.021,4545.8,4545.7,7.22651442]
["bitfinex","ETHUSD",1756351805722,0.021,4545.8,4545.7,7.67741442]
["bitfinex","ETHUSD",1756351807012,0.3314,4545.8,4545.7,3.704]
["bitfinex","ETHUSD",1756351807533,0.9153,4545.8,4545.7,3.704]
["bitfinex","ETHUSD",1756351807724,0.9153,4545.8,4545.4,3.89201967]
["bitfinex","ETHUSD",1756351807932,0.4743,4545.7,4545.5,2.19996138]
["bitfinex","ETHUSD",1756351808129,0.7847,4545.6,4545.4,1.692]
["bitfinex","ETHUSD",1756351808337,0.7847,4545.6,4545.5,3.704]
["bitfinex","ETHUSD",1756351808682,0.7847,4545.6,4545.4,1.692]
["bitfinex","ETHUSD",1756351808960,0.3104,4545.6,4545.5,5.903978]
["bitfinex","ETHUSD",1756351809270,0.3104,4545.6,4545.5,3.704]
["bitfinex","ETHUSD",1756351810827,0.7847,4545.6,4545.5,3.704]
["bitfinex","ETHUSD",1756351811465,0.7847,4545.6,4545.4,3.704]
["bitfinex","ETHUSD",1756351811632,0.3104,4545.6,4545.4,5.90401167]
["bitfinex","ETHUSD",1756351811962,0.1096,4545.5,4545.4,3.704]
["bitfinex","ETHUSD",1756351812163,0.42,4545.5,4545.4,3.704]
["bitfinex","ETHUSD",1756351812666,0.42,4545.5,4545.4,5.9040264]
["bitfinex","ETHUSD",1756351813370,1e-08,4545.8,4545.7,2.9918812]
["bitfinex","ETHUSD",1756351813571,1e-08,4545.8,4545.7,8.41288001]
["bitfinex","ETHUSD",1756351813863,1e-08,4545.8,4545.7,16.83143549]
["bitfinex","ETHUSD",1756351814235,1e-08,4545.8,4545.7,9.2694812]
["bitfinex","ETHUSD",1756351815490,1e-08,4545.8,4545.7,9.3576402]
["bitfinex","ETHUSD",1756351815641,1e-08,4545.8,4545.7,10.59444135]
["bitfinex","ETHUSD",1756351821354,1e-08,4546.3,4546.2,2.99163925]
["bitfinex","ETHUSD",1756351821664,1e-08,4546.3,4546.2,14.26059354]
["bitfinex","ETHUSD",1756351821859,1e-08,4546.3,4546.2,15.13919354]
["bitfinex","ETHUSD",1756351822065,1e-08,4546.3,4546.2,16.96122907]
["bitfinex","ETHUSD",1756351823887,0.02,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756351824091,0.02,4547.8,4547.7,6.80951373]
["bitfinex","ETHUSD",1756351824267,0.02,4547.8,4547.7,7.10401373]
["bitfinex","ETHUSD",1756351824464,0.02,4547.8,4547.7,8.72536358]
["bitfinex","ETHUSD",1756351824693,0.3304,4547.8,4547.7,7.95736358]
["bitfinex","ETHUSD",1756351825076,0.02,4547.8,4547.7,7.95736358]
["bitfinex","ETHUSD",1756351825292,0.02,4548.8,4547.7,7.95736358]
["bitfinex","ETHUSD",1756351825293,0.02,4548.8,4548.7,2.99043032]
["bitfinex","ETHUSD",1756351825591,0.02,4548.8,4548.7,8.41143032]
["bitfinex","ETHUSD",1756351825766,0.02,4548.8,4548.7,9.47242366]
["bitfinex","ETHUSD",1756351825975,0.3304,4548.8,4548.7,9.58202366]
["bitfinex","ETHUSD",1756351826189,0.3304,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1756351826382,0.8047,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756351826980,0.3304,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756351827480,0.8047,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756351828892,0.8047,4548.8,4548.7,5.93943032]
["bitfinex","ETHUSD",1756351829193,0.8047,4548.8,4548.7,5.93843032]
["bitfinex","ETHUSD",1756351829870,0.8047,4548.8,4548.7,3.74]
["bitfinex","ETHUSD",1756351830067,0.8047,4548.8,4548.7,5.93843032]
["bitfinex","ETHUSD",1756351831597,0.3304,4548.8,4548.7,3.738]
["bitfinex","ETHUSD",1756351831894,0.8047,4548.8,4548.7,5.93643032]
["bitfinex","ETHUSD",1756351832098,0.8047,4548.8,4548.7,3.738]
["bitfinex","ETHUSD",1756351832396,0.8047,4548.8,4548.7,5.93643032]
["bitfinex","ETHUSD",1756351832566,0.8057,4548.8,4548.7,5.93543032]
["bitfinex","ETHUSD",1756351832969,0.3314,4548.8,4548.7,5.93543032]
["bitfinex","ETHUSD",1756351833461,0.3314,4548.8,4548.7,3.737]
["bitfinex","ETHUSD",1756351833462,0.8057,4548.8,4548.7,3.737]
["bitfinex","ETHUSD",1756351833670,0.8057,4548.8,4548.7,3.736]
["bitfinex","ETHUSD",1756351835262,0.3314,4548.8,4548.7,3.736]
["bitfinex","ETHUSD",1756351835664,0.3314,4548.8,4548.7,3.734]
["bitfinex","ETHUSD",1756351835995,0.3314,4548.8,4548.7,5.93243032]
["bitfinex","ETHUSD",1756351836163,0.3314,4548.8,4548.7,6.04203032]
["bitfinex","ETHUSD",1756351836703,0.021,4548.8,4548.7,6.04203032]
["bitfinex","ETHUSD",1756351837197,0.7385,4548.8,4548.7,3.8436]
["bitfinex","ETHUSD",1756351837501,0.7385,4548.8,4548.7,3.736]
["bitfinex","ETHUSD",1756351838175,0.7385,4548.8,4548.7,3.735]
["bitfinex","ETHUSD",1756351838375,0.7385,4548.8,4548.4,0.1096]
["bitfinex","ETHUSD",1756351838575,0.4299,4548.7,4548.5,3.735]
["bitfinex","ETHUSD",1756351838791,0.7175,4548.6,4548.4,0.1096]
["bitfinex","ETHUSD",1756351839007,0.7175,4548.6,4548.1,1.691]
["bitfinex","ETHUSD",1756351839194,0.2876,4548.6,4548.2,3.735]
["bitfinex","ETHUSD",1756351839400,0.4299,4548.5,4548.2,3.735]
["bitfinex","ETHUSD",1756351839575,0.2876,4548.3,4548.2,3.735]
["bitfinex","ETHUSD",1756351839774,0.7175,4548.3,4548.2,3.735]
["bitfinex","ETHUSD",1756351839980,0.2876,4548.3,4548.2,3.735]
["bitfinex","ETHUSD",1756351840491,0.7175,4548.3,4548.2,3.734]
["bitfinex","ETHUSD",1756351840694,0.7175,4548.3,4548.1,1.8006]
["bitfinex","ETHUSD",1756351840893,0.2876,4548.3,4548.2,3.734]
["bitfinex","ETHUSD",1756351841294,0.7175,4548.3,4548.2,3.734]
["bitfinex","ETHUSD",1756351841489,0.7175,4548.3,4548.1,1.691]
["bitfinex","ETHUSD",1756351841688,0.2876,4548.3,4548.2,3.733]
["bitfinex","ETHUSD",1756351842281,0.7175,4548.3,4548.2,3.733]
["bitfinex","ETHUSD",1756351843288,0.2876,4548.3,4548.2,3.733]
["bitfinex","ETHUSD",1756351844269,0.7175,4548.3,4548.2,3.733]
["bitfinex","ETHUSD",1756351844669,0.2876,4548.3,4548.2,3.733]
["bitfinex","ETHUSD",1756351846479,0.2876,4548.3,4548.1,1.691]
["bitfinex","ETHUSD",1756351846676,0.2876,4548.3,4548.2,3.73]
["bitfinex","ETHUSD",1756351846882,2.48622366,4548.3,4548.2,3.73]
["bitfinex","ETHUSD",1756351847078,2.48622366,4548.3,4548.2,3.729]
["bitfinex","ETHUSD",1756351847306,3.02572366,4548.3,4548.2,3.729]
["bitfinex","ETHUSD",1756351848579,0.8271,4548.3,4548.2,3.729]
["bitfinex","ETHUSD",1756351848909,0.3972,4548.3,4548.2,3.729]
["bitfinex","ETHUSD",1756351849207,0.1096,4548.3,4548.2,3.729]
["bitfinex","ETHUSD",1756351849506,0.1096,4548.3,4548.2,4.0451]
["bitfinex","ETHUSD",1756351849717,0.001,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756351849919,0.2057299,4550.5,4549.2,2.19818869]
["bitfinex","ETHUSD",1756351850215,0.003,4550.6,4549.2,7.67018869]
["bitfinex","ETHUSD",1756351850412,0.003,4550.6,4549.2,8.65438669]
["bitfinex","ETHUSD",1756351850617,0.003,4550.6,4549.2,10.53465168]
["bitfinex","ETHUSD",1756351850911,0.003,4550.6,4549.7,2.98994711]
["bitfinex","ETHUSD",1756351851073,0.003,4550.6,4549.7,6.77394711]
["bitfinex","ETHUSD",1756351851406,0.003,4550.6,4549.7,7.67004711]
["bitfinex","ETHUSD",1756351853908,0.044,4549.8,4549.7,7.67004711]
["bitfinex","ETHUSD",1756351854123,0.044,4549.8,4549.7,8.656854]
["bitfinex","ETHUSD",1756351854880,0.044,4549.8,4549.7,4.872854]
["bitfinex","ETHUSD",1756351855303,0.044,4549.8,4549.7,8.650854]
["bitfinex","ETHUSD",1756351855514,0.00343235,4550.0,4549.9,2.9898505]
["bitfinex","ETHUSD",1756351855706,0.00343235,4550.0,4549.7,1.41250689]
["bitfinex","ETHUSD",1756351855904,0.00343235,4550.0,4549.7,0.1096]
["bitfinex","ETHUSD",1756351856106,0.00343235,4550.0,4549.8,3.777]
["bitfinex","ETHUSD",1756351856377,0.00343235,4550.0,4549.7,2.30753513]
["bitfinex","ETHUSD",1756351856378,0.2876,4549.8,4549.7,2.30753513]
["bitfinex","ETHUSD",1756351856582,0.2876,4549.8,4549.7,6.08454711]
["bitfinex","ETHUSD",1756351857004,0.2876,4549.8,4549.7,3.8866]
["bitfinex","ETHUSD",1756351857211,0.2876,4549.8,4549.7,6.08454711]
["bitfinex","ETHUSD",1756351858076,0.2876,4549.8,4549.7,6.08354711]
["bitfinex","ETHUSD",1756351858384,0.2876,4549.8,4549.7,6.08254711]
["bitfinex","ETHUSD",1756351858892,0.2876,4549.8,4549.7,3.8846]
["bitfinex","ETHUSD",1756351859291,0.00343235,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756351859492,0.00343235,4550.0,4549.9,5.9728505]
["bitfinex","ETHUSD",1756351859777,0.00343235,4550.0,4549.9,6.7573505]
["bitfinex","ETHUSD",1756351861016,0.29103235,4550.0,4549.9,3.774]
["bitfinex","ETHUSD",1756351861226,0.29103235,4550.0,4549.9,5.9718505]
["bitfinex","ETHUSD",1756351861525,0.29103235,4550.0,4549.9,5.9708505]
["bitfinex","ETHUSD",1756351862523,0.29103235,4550.0,4549.9,3.773]
["bitfinex","ETHUSD",1756351862731,0.29103235,4550.0,4549.8,0.02]
["bitfinex","ETHUSD",1756351862939,0.5395,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756351863400,0.1096,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756351863749,0.00343235,4550.0,4549.8,0.02]
["bitfinex","ETHUSD",1756351864032,0.00343235,4550.0,4549.9,3.772]
["bitfinex","ETHUSD",1756351864618,0.00343235,4550.0,4549.9,6.2859505]
["bitfinex","ETHUSD",1756351865910,0.00343235,4550.0,4549.9,5.9698505]
["bitfinex","ETHUSD",1756351866115,0.29103235,4550.0,4549.8,0.1296]
["bitfinex","ETHUSD",1756351866317,0.29103235,4550.0,4549.9,3.77]
["bitfinex","ETHUSD",1756351866719,0.29103235,4550.0,4549.9,5.9678505]
["bitfinex","ETHUSD",1756351867024,0.00343235,4550.0,4549.9,5.9678505]
["bitfinex","ETHUSD",1756351867625,0.30453235,4550.0,4549.9,3.769]
["bitfinex","ETHUSD",1756351867800,0.77143235,4550.0,4549.9,3.769]
["bitfinex","ETHUSD",1756351868333,0.30453235,4550.0,4549.9,3.769]
["bitfinex","ETHUSD",1756351868632,0.30453235,4550.0,4549.8,2.19789663]
["bitfinex","ETHUSD",1756351868633,0.30453235,4550.0,4549.7,2.19792636]
["bitfinex","ETHUSD",1756351868838,0.30453235,4550.0,4549.8,3.769]
["bitfinex","ETHUSD",1756351869143,0.30453235,4550.0,4549.8,5.96689827]
["bitfinex","ETHUSD",1756351869836,0.30453235,4550.0,4549.8,3.769]
["bitfinex","ETHUSD",1756351870035,0.30453235,4550.0,4549.5,0.1096]
["bitfinex","ETHUSD",1756351870240,0.4669,4549.9,4549.6,3.768]
["bitfinex","ETHUSD",1756351870540,0.00343235,4550.0,4549.6,3.768]
["bitfinex","ETHUSD",1756351870703,0.00343235,4550.0,4549.7,5.96391719]
["bitfinex","ETHUSD",1756351871248,0.00343235,4550.0,4549.7,3.766]
["bitfinex","ETHUSD",1756351871434,0.00343235,4550.0,4549.7,4.2161]
["bitfinex","ETHUSD",1756351871640,0.00343235,4550.0,4549.8,2.19789855]
["bitfinex","ETHUSD",1756351871937,0.00343235,4550.0,4549.9,3.766]
["bitfinex","ETHUSD",1756351872139,0.00343235,4550.0,4549.9,5.9638505]
["bitfinex","ETHUSD",1756351872302,0.00443235,4550.0,4549.9,5.9638505]
["bitfinex","ETHUSD",1756351872705,0.00443235,4550.0,4549.9,3.766]
["bitfinex","ETHUSD",1756351873306,0.00443235,4550.0,4549.9,5.9638505]
["bitfinex","ETHUSD",1756351873751,0.00443235,4550.0,4549.9,8.37994446]
["bitfinex","ETHUSD",1756351874141,0.00443235,4550.0,4549.9,8.48954446]
["bitfinex","ETHUSD",1756351875058,0.003,4550.6,4550.1,0.792]
["bitfinex","ETHUSD",1756351875261,0.4669,4552.8,4550.7,2.98946412]
["bitfinex","ETHUSD",1756351875424,0.4669,4552.8,4550.7,7.09483876]
["bitfinex","ETHUSD",1756351875623,1e-08,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756351875836,1e-08,4551.8,4551.7,8.45298134]
["bitfinex","ETHUSD",1756351876035,1e-08,4551.8,4551.7,9.21548134]
["bitfinex","ETHUSD",1756351876447,1e-08,4551.8,4551.7,9.3809476]
["bitfinex","ETHUSD",1756351876651,1e-08,4551.8,4551.7,10.53874799]
["bitfinex","ETHUSD",1756351876961,1e-08,4551.8,4551.7,11.03864799]
["bitfinex","ETHUSD",1756351877155,1e-08,4551.8,4551.7,11.03764799]
["bitfinex","ETHUSD",1756351878033,1e-08,4551.8,4551.7,5.52264799]
["bitfinex","ETHUSD",1756351878238,1e-08,4551.8,4551.7,8.1698476]
["bitfinex","ETHUSD",1756351878423,1e-08,4551.8,4551.7,8.6199476]
["bitfinex","ETHUSD",1756351878623,1e-08,4551.8,4551.7,9.4119476]
["bitfinex","ETHUSD",1756351878922,1e-08,4551.8,4551.7,9.4109476]
["bitfinex","ETHUSD",1756351879461,0.30110001,4551.8,4551.7,7.8564476]
["bitfinex","ETHUSD",1756351879618,0.30110001,4551.8,4551.7,5.493]
["bitfinex","ETHUSD",1756351880238,0.30110001,4551.8,4551.7,7.68998134]
["bitfinex","ETHUSD",1756351881063,1e-08,4551.8,4551.7,7.68998134]
["bitfinex","ETHUSD",1756351882061,0.30110001,4551.8,4551.7,5.493]
["bitfinex","ETHUSD",1756351882425,1e-08,4551.8,4551.7,1.69]
["bitfinex","ETHUSD",1756351882653,0.30110001,4551.8,4551.7,5.492]
["bitfinex","ETHUSD",1756351882857,0.30110001,4551.8,4551.7,5.489]
["bitfinex","ETHUSD",1756351883257,1e-08,4551.8,4551.7,7.68598134]
["bitfinex","ETHUSD",1756351884763,0.30110001,4551.8,4551.7,5.489]
["bitfinex","ETHUSD",1756351885072,0.30110001,4551.8,4551.7,5.486]
["bitfinex","ETHUSD",1756351885469,0.30110001,4551.8,4551.7,1.69]
["bitfinex","ETHUSD",1756351885657,0.30110001,4551.8,4551.7,5.486]
["bitfinex","ETHUSD",1756351885862,0.76800001,4551.8,4551.0,1.69]
["bitfinex","ETHUSD",1756351886059,2.66388848,4551.7,4551.1,3.9046]
["bitfinex","ETHUSD",1756351886281,0.3011,4551.2,4551.0,1.69]
["bitfinex","ETHUSD",1756351886446,0.1096,4551.6,4551.1,5.99327098]
["bitfinex","ETHUSD",1756351886854,0.1096,4551.6,4551.2,2.19721649]
["bitfinex","ETHUSD",1756351887177,0.1096,4551.6,4551.3,3.798]
["bitfinex","ETHUSD",1756351887337,1e-08,4551.8,4551.6,2.19702961]
["bitfinex","ETHUSD",1756351887540,1e-08,4551.8,4551.7,5.99398134]
["bitfinex","ETHUSD",1756351888281,0.30110001,4551.8,4551.7,3.797]
["bitfinex","ETHUSD",1756351889663,1e-08,4551.8,4551.7,3.797]
["bitfinex","ETHUSD",1756351889970,1e-08,4551.8,4551.7,3.795]
["bitfinex","ETHUSD",1756351890576,0.30110001,4551.8,4551.7,3.795]
["bitfinex","ETHUSD",1756351890879,0.30210001,4551.8,4551.7,3.795]
["bitfinex","ETHUSD",1756351892043,0.30210001,4551.8,4551.5,0.1096]
["bitfinex","ETHUSD",1756351892243,0.30210001,4551.8,4551.6,3.792]
["bitfinex","ETHUSD",1756351893174,0.76900001,4551.8,4551.6,3.792]
["bitfinex","ETHUSD",1756351893749,0.00100001,4551.8,4551.6,3.792]
["bitfinex","ETHUSD",1756351893946,0.00100001,4551.8,4551.7,3.791]
["bitfinex","ETHUSD",1756351894353,0.30210001,4551.8,4551.7,3.791]
["bitfinex","ETHUSD",1756351895143,0.00100001,4551.8,4551.7,3.791]
["bitfinex","ETHUSD",1756351895347,0.30210001,4551.8,4551.7,3.791]
["bitfinex","ETHUSD",1756351895547,0.30210001,4551.8,4551.5,2.19707031]
["bitfinex","ETHUSD",1756351895774,0.30210001,4551.8,4551.6,3.789]
["bitfinex","ETHUSD",1756351896188,0.00100001,4551.8,4551.6,3.789]
["bitfinex","ETHUSD",1756351896490,0.00100001,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756351897381,0.00100001,4551.8,4551.7,2.93738134]
["bitfinex","ETHUSD",1756351898190,0.00100001,4551.8,4551.7,6.72138134]
["bitfinex","ETHUSD",1756351900392,0.00100001,4551.8,4551.7,2.93738134]
["bitfinex","ETHUSD",1756351900560,0.00100001,4551.8,4551.7,6.28818134]
["bitfinex","ETHUSD",1756351901395,0.00100001,4551.8,4551.7,6.28618134]
["bitfinex","ETHUSD",1756351902256,0.31560001,4551.8,4551.7,3.78]
["bitfinex","ETHUSD",1756351902690,0.31560001,4551.8,4551.7,3.779]
["bitfinex","ETHUSD",1756351902892,0.31560001,4551.8,4551.7,5.97598134]
["bitfinex","ETHUSD",1756351903692,0.00100001,4551.8,4551.7,6.28518134]
["bitfinex","ETHUSD",1756351904494,0.31560001,4551.8,4551.5,2.19707788]
["bitfinex","ETHUSD",1756351904792,0.31560001,4551.8,4551.6,3.776]
["bitfinex","ETHUSD",1756351904992,0.31560001,4551.8,4551.7,3.776]
["bitfinex","ETHUSD",1756351905369,0.42520001,4551.8,4551.7,3.776]
["bitfinex","ETHUSD",1756351905718,7.96676602,4551.8,4551.1,0.1096]
["bitfinex","ETHUSD",1756351905866,8.28586602,4551.8,4551.2,3.582]
["bitfinex","ETHUSD",1756351906067,0.1096,4551.4,4551.2,3.582]
["bitfinex","ETHUSD",1756351906290,0.1096,4551.4,4551.1,3.776]
["bitfinex","ETHUSD",1756351906482,0.5383,4551.4,4551.1,3.776]
["bitfinex","ETHUSD",1756351906664,0.3146,4551.2,4551.1,3.776]
["bitfinex","ETHUSD",1756351906860,0.7433,4551.2,4550.5,0.1096]
["bitfinex","ETHUSD",1756351907067,0.1096,4551.1,4550.6,3.776]
["bitfinex","ETHUSD",1756351907301,0.1096,4551.1,4550.3,0.1096]
["bitfinex","ETHUSD",1756351907302,7.54156601,4550.8,4550.3,0.1096]
["bitfinex","ETHUSD",1756351907599,0.4242,4550.4,4550.1,0.004]
["bitfinex","ETHUSD",1756351908106,7.97026601,4550.3,4550.1,0.004]
["bitfinex","ETHUSD",1756351908466,2.51230559,4550.2,4550.1,0.004]
["bitfinex","ETHUSD",1756351908893,2.94100559,4550.2,4550.1,0.004]
["bitfinex","ETHUSD",1756351912102,2.19736905,4550.9,4550.1,0.004]
["bitfinex","ETHUSD",1756351912103,0.02,4553.8,4551.7,2.98898134]
["bitfinex","ETHUSD",1756351912280,0.4287,4553.6,4551.7,9.71098513]
["bitfinex","ETHUSD",1756351912475,2.19611451,4553.5,4551.7,9.71098513]
["bitfinex","ETHUSD",1756351912687,2.62476799,4553.6,4551.7,9.71098513]
["bitfinex","ETHUSD",1756351912987,0.4287,4553.6,4551.7,9.71098513]
["bitfinex","ETHUSD",1756351915111,0.4287,4553.6,4551.7,9.77098513]
["bitfinex","ETHUSD",1756351916100,1e-08,4551.8,4551.7,5.93798513]
["bitfinex","ETHUSD",1756351916270,1e-08,4551.8,4551.7,9.76998513]
["bitfinex","ETHUSD",1756351916471,1e-08,4551.8,4551.7,6.59834213]
["bitfinex","ETHUSD",1756351916668,1e-08,4551.8,4551.7,10.42934213]
["bitfinex","ETHUSD",1756351916897,1e-08,4551.8,4551.7,6.59834213]
["bitfinex","ETHUSD",1756351917100,1e-08,4551.8,4551.7,10.42934213]
["bitfinex","ETHUSD",1756351917608,1e-08,4551.8,4551.7,10.42834213]
["bitfinex","ETHUSD",1756351917904,1e-08,4551.8,4551.7,10.42734213]
["bitfinex","ETHUSD",1756351918472,1e-08,4551.8,4551.7,6.59834213]
["bitfinex","ETHUSD",1756351918702,1e-08,4551.8,4551.7,10.42634213]
["bitfinex","ETHUSD",1756351919204,1e-08,4551.8,4551.7,6.59834213]
["bitfinex","ETHUSD",1756351919386,1e-08,4551.8,4551.7,10.42634213]
["bitfinex","ETHUSD",1756351920910,1e-08,4551.8,4551.7,6.59834213]
["bitfinex","ETHUSD",1756351921089,1e-08,4551.8,4551.7,10.42534213]
["bitfinex","ETHUSD",1756351921685,1e-08,4551.8,4551.7,10.42234213]
["bitfinex","ETHUSD",1756351922189,1e-08,4551.8,4551.7,10.53194213]
["bitfinex","ETHUSD",1756351925022,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756351925232,0.02,4553.8,4553.7,6.98261806]
["bitfinex","ETHUSD",1756351925511,0.02,4553.8,4553.7,5.20581806]
["bitfinex","ETHUSD",1756351925716,0.02,4553.8,4553.7,8.81862706]
["bitfinex","ETHUSD",1756351926313,0.3346,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756351926609,0.3346,4553.8,4553.7,6.02901642]
["bitfinex","ETHUSD",1756351926610,0.7699,4553.8,4553.7,6.02901642]
["bitfinex","ETHUSD",1756351927292,0.3346,4553.8,4553.7,6.02901642]
["bitfinex","ETHUSD",1756351927487,0.02,4553.8,4553.7,6.82101642]
["bitfinex","ETHUSD",1756351927700,0.02,4553.8,4553.7,3.26662725]
["bitfinex","ETHUSD",1756351928010,0.327,4553.8,4553.7,6.04201642]
["bitfinex","ETHUSD",1756351928722,0.02,4553.8,4553.7,6.04201642]
["bitfinex","ETHUSD",1756351928925,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756351929104,0.327,4553.8,4553.7,6.04001642]
["bitfinex","ETHUSD",1756351929500,0.327,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756351929702,0.7623,4553.8,4553.5,1.689]
["bitfinex","ETHUSD",1756351930027,0.327,4553.8,4553.7,3.843]
["bitfinex","ETHUSD",1756351930225,0.327,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756351930400,0.327,4553.8,4553.7,6.03901642]
["bitfinex","ETHUSD",1756351930608,0.7623,4553.8,4553.7,3.843]
["bitfinex","ETHUSD",1756351930803,0.327,4553.8,4553.7,6.03901642]
["bitfinex","ETHUSD",1756351931004,0.02,4553.8,4553.7,6.03901642]
["bitfinex","ETHUSD",1756351931337,0.327,4553.8,4553.7,6.03901642]
["bitfinex","ETHUSD",1756351932094,0.02,4553.8,4553.7,6.32911642]
["bitfinex","ETHUSD",1756351934328,0.327,4553.8,4553.5,1.689]
["bitfinex","ETHUSD",1756351934514,0.327,4553.8,4552.3,2.19668616]
["bitfinex","ETHUSD",1756351934719,0.327,4553.8,4552.8,1.689]
["bitfinex","ETHUSD",1756351934903,0.327,4553.8,4553.3,2.19616829]
["bitfinex","ETHUSD",1756351935121,0.5449,4553.7,4553.4,3.837]
["bitfinex","ETHUSD",1756351935328,0.307,4553.5,4553.4,6.03316111]
["bitfinex","ETHUSD",1756351935633,0.307,4553.5,4357.9,0.0022258]
["bitfinex","ETHUSD",1756351935634,0.7423,4553.5,4551.7,0.51860379]
["bitfinex","ETHUSD",1756351935837,0.7423,4553.5,4550.8,2.22140523]
["bitfinex","ETHUSD",1756351935838,0.1096,4552.9,4552.6,0.660313]
["bitfinex","ETHUSD",1756351936046,0.307,4552.7,4552.6,0.660313]
["bitfinex","ETHUSD",1756351936223,0.307,4552.7,4552.4,0.983]
["bitfinex","ETHUSD",1756351936546,0.1096,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756351936745,0.1096,4552.9,4552.7,3.836]
["bitfinex","ETHUSD",1756351937049,0.1096,4552.9,4552.7,6.0314972]
["bitfinex","ETHUSD",1756351937248,0.307,4552.8,4552.2,2.30630602]
["bitfinex","ETHUSD",1756351937547,0.307,4552.8,4552.3,6.03169178]
["bitfinex","ETHUSD",1756351937720,0.4353,4552.7,4552.3,6.03169178]
["bitfinex","ETHUSD",1756351937928,0.307,4552.4,4552.3,3.835]
["bitfinex","ETHUSD",1756351938226,0.307,4552.4,4552.3,6.03169178]
["bitfinex","ETHUSD",1756351938424,0.307,4552.4,4552.2,0.1096]
["bitfinex","ETHUSD",1756351938635,0.4353,4552.3,4552.2,3.833]
["bitfinex","ETHUSD",1756351938872,0.7423,4552.3,4552.2,3.833]
["bitfinex","ETHUSD",1756351939144,0.7423,4552.3,4552.1,7.71877673]
["bitfinex","ETHUSD",1756351939350,0.307,4552.3,4552.1,7.71877673]
["bitfinex","ETHUSD",1756351939548,0.307,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756351939744,0.307,4552.3,4552.1,5.522]
["bitfinex","ETHUSD",1756351940047,0.307,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756351940920,0.307,4552.3,4552.1,7.71875507]
["bitfinex","ETHUSD",1756351941127,0.307,4552.3,4552.1,1.689]
["bitfinex","ETHUSD",1756351941328,0.7423,4552.3,4552.2,3.829]
["bitfinex","ETHUSD",1756351941916,0.7423,4552.3,4552.2,6.02574003]
["bitfinex","ETHUSD",1756351942554,0.7423,4552.3,4552.1,1.689]
["bitfinex","ETHUSD",1756351942719,0.307,4552.3,4552.2,3.829]
["bitfinex","ETHUSD",1756351942924,0.307,4552.3,4551.7,0.1096]
["bitfinex","ETHUSD",1756351943120,0.307,4552.3,4551.8,3.826]
["bitfinex","ETHUSD",1756351943340,0.1096,4552.0,4551.9,3.826]
["bitfinex","ETHUSD",1756351943541,0.1096,4552.0,4551.6,2.1970185]
["bitfinex","ETHUSD",1756351943822,0.1096,4552.0,4551.8,2.19688485]
["bitfinex","ETHUSD",1756351944156,0.1096,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1756351944351,0.1096,4552.0,4551.8,2.19693085]
["bitfinex","ETHUSD",1756351944533,0.307,4551.8,4551.7,6.02194283]
["bitfinex","ETHUSD",1756351944733,0.7423,4551.8,4551.4,1.689]
["bitfinex","ETHUSD",1756351944937,0.4353,4551.7,4551.5,3.824]
["bitfinex","ETHUSD",1756351945143,0.307,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1756351945347,0.307,4551.6,4551.5,3.824]
["bitfinex","ETHUSD",1756351945663,0.307,4551.6,4551.4,3.88612315]
["bitfinex","ETHUSD",1756351945664,0.7423,4551.6,4551.4,1.689]
["bitfinex","ETHUSD",1756351945848,0.307,4551.6,4551.5,6.02007788]
["bitfinex","ETHUSD",1756351946049,0.307,4551.6,4551.5,3.823]
["bitfinex","ETHUSD",1756351946562,0.04246984,4554.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756351946856,0.1096,4554.0,4552.1,0.004]
["bitfinex","ETHUSD",1756351947050,0.1096,4554.0,4553.4,2.30575641]
["bitfinex","ETHUSD",1756351947247,0.307,4553.5,4553.4,2.30575641]
["bitfinex","ETHUSD",1756351947434,0.307,4553.5,4553.4,6.16375641]
["bitfinex","ETHUSD",1756351947633,0.307,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1756351948661,0.1096,4554.0,4553.7,2.19601642]
["bitfinex","ETHUSD",1756351949335,0.327,4553.8,4553.5,2.19611288]
["bitfinex","ETHUSD",1756351949541,0.327,4553.8,4553.4,0.1096]
["bitfinex","ETHUSD",1756351949740,0.327,4553.8,4553.5,2.19611288]
["bitfinex","ETHUSD",1756351950244,0.327,4553.8,4553.6,2.19605332]
["bitfinex","ETHUSD",1756351950452,0.327,4553.8,4553.4,2.30571879]
["bitfinex","ETHUSD",1756351950666,0.327,4553.8,4553.5,2.19608379]
["bitfinex","ETHUSD",1756351950863,0.327,4553.8,4553.4,0.1096]
["bitfinex","ETHUSD",1756351950864,0.327,4553.8,4553.4,3.9616]
["bitfinex","ETHUSD",1756351951064,0.327,4553.8,4553.4,6.04815517]
["bitfinex","ETHUSD",1756351951252,0.7623,4553.8,4553.5,2.19610896]
["bitfinex","ETHUSD",1756351951639,0.7623,4553.8,4553.6,2.19605547]
["bitfinex","ETHUSD",1756351951852,0.7623,4553.8,4553.5,2.19610553]
["bitfinex","ETHUSD",1756351952665,0.327,4553.8,4553.4,3.852]
["bitfinex","ETHUSD",1756351952871,0.4353,4553.7,4553.4,3.852]
["bitfinex","ETHUSD",1756351953038,0.307,4553.5,4553.4,3.852]
["bitfinex","ETHUSD",1756351953635,0.307,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756351953841,0.02,4553.8,4553.5,2.19608731]
["bitfinex","ETHUSD",1756351954175,0.307,4553.6,4553.4,2.19615402]
["bitfinex","ETHUSD",1756351954472,0.307,4553.6,4553.4,6.04115402]
["bitfinex","ETHUSD",1756351954650,0.307,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756351954850,0.307,4553.6,4553.4,6.04115823]
["bitfinex","ETHUSD",1756351955363,0.307,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756351956554,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756351957075,0.02,4553.8,4553.7,2.48491642]
["bitfinex","ETHUSD",1756351957267,0.02,4553.8,4553.6,2.19605428]
["bitfinex","ETHUSD",1756351957466,0.02,4553.8,4553.7,3.841]
["bitfinex","ETHUSD",1756351957776,0.02,4553.8,4553.7,6.32591642]
["bitfinex","ETHUSD",1756351958893,0.02,4553.8,4553.7,4.1299]
["bitfinex","ETHUSD",1756351959180,0.02,4553.8,4553.7,0.2889]
["bitfinex","ETHUSD",1756351959355,0.02,4553.8,4553.7,2.48491642]
["bitfinex","ETHUSD",1756351959558,0.02,4553.8,4553.7,0.2889]
["bitfinex","ETHUSD",1756351959957,0.02,4553.8,4553.7,2.48491642]
["bitfinex","ETHUSD",1756351960750,0.02,4553.8,4553.7,0.2889]
["bitfinex","ETHUSD",1756351961064,0.3245,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1756351961389,0.3245,4553.8,4553.3,3.833]
["bitfinex","ETHUSD",1756351961681,0.3245,4553.8,4553.6,2.19605904]
["bitfinex","ETHUSD",1756351961842,0.3245,4553.8,4553.6,6.02905904]
["bitfinex","ETHUSD",1756351962250,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756351962546,0.02,4553.8,4553.6,6.02905632]
["bitfinex","ETHUSD",1756351962747,0.3045,4553.7,4553.5,2.19610234]
["bitfinex","ETHUSD",1756351963082,0.3045,4553.7,4553.6,3.833]
["bitfinex","ETHUSD",1756351963576,0.3045,4553.7,4553.3,2.19619316]
["bitfinex","ETHUSD",1756351963577,0.3045,4553.7,4553.5,3.83]
["bitfinex","ETHUSD",1756351964086,0.02,4553.8,4553.5,3.83]
["bitfinex","ETHUSD",1756351964271,0.02,4553.8,4553.6,2.19606465]
["bitfinex","ETHUSD",1756351964947,0.02,4553.8,4553.5,3.83]
["bitfinex","ETHUSD",1756351964948,0.3045,4553.7,4553.5,3.83]
["bitfinex","ETHUSD",1756351965145,0.3045,4553.7,4553.5,3.828]
["bitfinex","ETHUSD",1756351965348,0.3045,4553.7,4553.4,3.827]
["bitfinex","ETHUSD",1756351966273,0.3045,4553.7,4553.4,6.0231549]
["bitfinex","ETHUSD",1756351966463,0.3045,4553.7,4553.4,3.827]
["bitfinex","ETHUSD",1756351966865,0.3045,4553.7,4553.0,3.824]
["bitfinex","ETHUSD",1756351967062,0.1096,4553.5,4553.0,6.02031439]
["bitfinex","ETHUSD",1756351967363,0.1096,4553.5,4553.1,2.19630537]
["bitfinex","ETHUSD",1756351967679,0.1096,4553.5,4553.1,0.4478]
["bitfinex","ETHUSD",1756351968462,0.1096,4553.5,4553.1,3.822]
["bitfinex","ETHUSD",1756351968869,0.1096,4553.5,4553.0,3.822]
["bitfinex","ETHUSD",1756351970582,0.1096,4553.5,4553.1,2.19630496]
["bitfinex","ETHUSD",1756351970783,0.1096,4553.5,4553.0,3.822]
["bitfinex","ETHUSD",1756351970980,0.1096,4553.5,4553.0,2.19634995]
["bitfinex","ETHUSD",1756351971186,0.3045,4553.1,4551.5,0.78227169]
["bitfinex","ETHUSD",1756351971355,2.30595405,4553.0,4552.0,0.1096]
["bitfinex","ETHUSD",1756351971555,0.1096,4552.6,4552.0,0.27251471]
["bitfinex","ETHUSD",1756351971770,0.3045,4552.2,4552.0,0.27251471]
["bitfinex","ETHUSD",1756351972552,0.3045,4552.2,4552.0,0.1096]
["bitfinex","ETHUSD",1756351972764,0.3045,4552.2,4551.2,2.1971782]
["bitfinex","ETHUSD",1756351972765,0.7627,4552.2,4551.6,3.9296]
["bitfinex","ETHUSD",1756351972965,3.06904003,4552.2,4551.6,3.9296]
["bitfinex","ETHUSD",1756351973160,0.4141,4552.2,4551.3,4.2708]
["bitfinex","ETHUSD",1756351973384,2.61084003,4552.2,4551.4,0.1096]
["bitfinex","ETHUSD",1756351973584,2.61084003,4552.2,4551.4,2.30671062]
["bitfinex","ETHUSD",1756351973798,2.61084003,4552.2,4551.4,2.30672439]
["bitfinex","ETHUSD",1756351974470,3.06904003,4552.2,4551.4,0.1096]
["bitfinex","ETHUSD",1756351974683,3.06904003,4552.2,4551.5,0.16702448]
["bitfinex","ETHUSD",1756351975383,3.06904003,4552.2,4551.3,4.2708]
["bitfinex","ETHUSD",1756351975384,3.06904003,4552.2,4551.3,0.004]
["bitfinex","ETHUSD",1756351980172,7.67404003,4552.2,4551.3,0.004]
["bitfinex","ETHUSD",1756351980896,2.19712615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756351981096,15.34490992,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756351981294,15.64940992,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756351981484,16.10760992,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756351983183,16.10760992,4551.4,4550.3,0.004]
["bitfinex","ETHUSD",1756351983184,2.19717443,4551.3,4550.3,0.004]
["bitfinex","ETHUSD",1756351983431,9.84439277,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756351983573,15.64789277,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756351983777,16.10609277,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756351985405,8.568909,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756351986875,9.360909,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756351988616,2.1974689,4550.7,4550.3,0.7635]
["bitfinex","ETHUSD",1756351988787,5.99237177,4550.9,4550.4,0.4627]
["bitfinex","ETHUSD",1756351988990,5.99237177,4550.9,4550.8,0.2968]
["bitfinex","ETHUSD",1756351989207,1.69,4551.2,4550.8,0.7595]
["bitfinex","ETHUSD",1756351989415,2.19736735,4551.0,4550.8,0.7595]
["bitfinex","ETHUSD",1756351989606,3.84,4551.1,4550.8,0.7595]
["bitfinex","ETHUSD",1756351990192,2.19744925,4550.8,4550.4,0.4627]
["bitfinex","ETHUSD",1756351990393,3.84,4550.7,4550.4,0.4627]
["bitfinex","ETHUSD",1756351990596,3.838,4550.6,4550.4,0.4627]
["bitfinex","ETHUSD",1756351990915,2.19727098,4551.1,4550.5,0.2968]
["bitfinex","ETHUSD",1756351991216,2.19737802,4550.9,4550.5,0.2968]
["bitfinex","ETHUSD",1756351991438,6.03432648,4551.0,4550.6,0.4627]
["bitfinex","ETHUSD",1756351991613,6.03432648,4551.0,4550.5,0.2968]
["bitfinex","ETHUSD",1756351991614,6.03432648,4551.0,4550.9,0.2968]
["bitfinex","ETHUSD",1756351992818,4.1289,4551.0,4550.3,0.004]
["bitfinex","ETHUSD",1756351993017,2.1975395,4550.6,4550.3,0.004]
["bitfinex","ETHUSD",1756351993187,3.834,4550.5,4550.3,0.004]
["bitfinex","ETHUSD",1756351993388,3.834,4550.5,4550.4,0.4627]
["bitfinex","ETHUSD",1756351993584,3.834,4550.5,4550.4,0.7595]
["bitfinex","ETHUSD",1756351994687,6.0315607,4550.5,4550.4,0.2968]
["bitfinex","ETHUSD",1756351995108,3.834,4550.5,4550.4,0.7595]
["bitfinex","ETHUSD",1756351998594,3.9436,4550.5,4550.4,0.7595]
["bitfinex","ETHUSD",1756351998790,6.1341607,4550.5,4550.4,0.2968]
["bitfinex","ETHUSD",1756351999496,3.9366,4550.5,4550.4,0.7595]
["bitfinex","ETHUSD",1756352000323,3.9366,4550.5,4550.4,0.2968]
["bitfinex","ETHUSD",1756352000510,2.197609,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352000715,2.656709,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352000893,2.948609,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352002090,3.15376143,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352002723,3.94576143,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352005001,3.94598532,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352007316,11.49873039,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352008213,15.31473039,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352011343,15.65869234,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352012363,0.742,4550.3,4550.1,0.004]
["bitfinex","ETHUSD",1756352012639,8.01268191,4550.2,4550.1,0.004]
["bitfinex","ETHUSD",1756352012807,8.76368191,4550.2,4550.1,0.004]
["bitfinex","ETHUSD",1756352014213,9.55568191,4550.2,4550.1,0.004]
["bitfinex","ETHUSD",1756352014414,2.98980219,4550.0,4549.9,0.004]
["bitfinex","ETHUSD",1756352014608,7.00417851,4550.0,4549.9,0.004]
["bitfinex","ETHUSD",1756352014813,7.75517851,4550.0,4549.9,0.004]
["bitfinex","ETHUSD",1756352015246,7.54980219,4550.0,4549.9,0.004]
["bitfinex","ETHUSD",1756352015549,7.7554235,4550.0,4549.9,0.004]
["bitfinex","ETHUSD",1756352018842,0.792,4549.8,4548.8,0.4903]
["bitfinex","ETHUSD",1756352019039,2.30793366,4548.9,4548.8,0.4903]
["bitfinex","ETHUSD",1756352019225,8.00545331,4548.9,4548.8,0.7989]
["bitfinex","ETHUSD",1756352020651,8.1148861,4548.9,4548.8,0.7989]
["bitfinex","ETHUSD",1756352024048,8.1088861,4548.9,4548.8,0.7989]
["bitfinex","ETHUSD",1756352024247,7.99945331,4548.9,4548.8,0.7989]
["bitfinex","ETHUSD",1756352025744,7.79393366,4548.9,4548.8,0.7989]
["bitfinex","ETHUSD",1756352025952,7.9994925,4548.9,4548.8,0.7989]
["bitfinex","ETHUSD",1756352026344,7.99952745,4548.9,4548.8,0.7989]
["bitfinex","ETHUSD",1756352029363,7.99952745,4548.9,4548.8,0.3286]
["bitfinex","ETHUSD",1756352029950,8.31602745,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352030537,8.78952745,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352030736,8.31602745,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352031069,9.58152745,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352031951,9.58185004,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352032452,10.05215004,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352034375,6.25715004,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352034674,10.04115004,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352034825,9.56765004,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352036291,9.56765223,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756352038269,9.56765223,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756352041534,4.67515223,4548.9,4548.8,0.3326]
["bitfinex","ETHUSD",1756352041668,5.78151857,4548.9,4548.8,0.8029]
["bitfinex","ETHUSD",1756352041994,7.97992584,4548.9,4548.8,0.8029]
["bitfinex","ETHUSD",1756352042194,5.78159218,4548.9,4548.8,0.8029]
["bitfinex","ETHUSD",1756352042662,7.97992584,4548.9,4548.8,0.8029]
["bitfinex","ETHUSD",1756352042858,4.20492584,4548.9,4548.8,0.8029]
["bitfinex","ETHUSD",1756352043077,7.97992584,4548.9,4548.8,0.8029]
["bitfinex","ETHUSD",1756352043765,0.20599218,4548.9,4548.8,0.8029]
["bitfinex","ETHUSD",1756352044104,0.1096,4549.4,4549.1,2.19819387]
["bitfinex","ETHUSD",1756352044284,3.8956,4549.4,4549.3,0.3086]
["bitfinex","ETHUSD",1756352044488,3.786,4549.6,4549.3,0.98269563]
["bitfinex","ETHUSD",1756352044794,3.786,4549.6,4549.4,2.87218768]
["bitfinex","ETHUSD",1756352044960,3.786,4549.6,4549.5,0.98269563]
["bitfinex","ETHUSD",1756352045492,3.786,4549.6,4549.5,0.9825578]
["bitfinex","ETHUSD",1756352048215,3.786,4549.6,4549.5,0.7789]
["bitfinex","ETHUSD",1756352048710,3.786,4549.6,4549.5,0.98224477]
["bitfinex","ETHUSD",1756352049200,3.786,4549.6,4549.5,0.7789]
["bitfinex","ETHUSD",1756352050182,3.78,4549.6,4549.5,0.7789]
["bitfinex","ETHUSD",1756352053494,3.78,4549.6,4549.5,2.97694374]
["bitfinex","ETHUSD",1756352053693,3.78,4549.6,4549.5,0.7789]
["bitfinex","ETHUSD",1756352054404,3.78,4549.6,4549.5,0.3086]
["bitfinex","ETHUSD",1756352054589,3.78,4549.6,4549.1,0.20306211]
["bitfinex","ETHUSD",1756352054794,2.19823701,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352054978,6.28023701,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352056004,5.97723701,4549.1,4549.0,1.154716]
["bitfinex","ETHUSD",1756352056589,5.97723701,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352056790,5.97623701,4549.1,4549.0,1.154716]
["bitfinex","ETHUSD",1756352057007,5.97623701,4549.1,4549.0,1.629116]
["bitfinex","ETHUSD",1756352057202,5.97623701,4549.1,4549.0,1.154716]
["bitfinex","ETHUSD",1756352057439,5.97623701,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352057592,6.28123701,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352059060,6.73143701,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352061029,6.93681456,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352062030,6.73143701,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352063437,7.52343701,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352064233,7.72643101,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352066133,7.72313362,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352066936,8.17333362,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352068837,4.40333362,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352069039,8.16933362,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352070510,7.41413362,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352071243,7.71913362,4549.1,4549.0,0.839416]
["bitfinex","ETHUSD",1756352073446,2.19857532,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756352073738,2.19881703,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756352073937,13.8195621,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756352074138,14.2939621,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756352074839,14.7441621,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756352075211,15.0859621,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756352076041,2.67321703,4547.9,4547.8,0.8137]
["bitfinex","ETHUSD",1756352076225,6.43521703,4547.9,4547.8,0.3393]
["bitfinex","ETHUSD",1756352077211,6.43521703,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352078021,0.4744,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352078244,3.762,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352079087,5.96081703,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352080107,5.95981703,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352080306,5.95981703,4547.9,4547.8,0.3393]
["bitfinex","ETHUSD",1756352080529,5.95881703,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352082346,2.19881703,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352082530,3.759,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352082846,5.95781703,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352083007,3.759,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352083757,3.8686,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352085217,6.06741703,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352085441,3.8686,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352085860,6.06741703,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352086954,3.8686,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352087471,0.1096,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352087651,3.8676,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352089543,0.1096,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352089866,3.8676,4547.9,4547.8,0.7813]
["bitfinex","ETHUSD",1756352090886,2.19848872,4548.6,4547.8,0.7813]
["bitfinex","ETHUSD",1756352090887,2.19832205,4549.0,4547.9,2.19881093]
["bitfinex","ETHUSD",1756352091172,0.1096,4548.5,4548.2,2.19866557]
["bitfinex","ETHUSD",1756352091353,0.1096,4548.5,4548.4,0.2852]
["bitfinex","ETHUSD",1756352091538,0.1096,4548.5,4548.4,0.7272]
["bitfinex","ETHUSD",1756352091736,3.8676,4548.5,4548.4,0.7272]
["bitfinex","ETHUSD",1756352093858,3.8676,4548.5,4548.4,2.92577532]
["bitfinex","ETHUSD",1756352094180,3.8676,4548.5,4548.4,0.7272]
["bitfinex","ETHUSD",1756352094382,0.001,4549.1,4548.4,1.01978138]
["bitfinex","ETHUSD",1756352094582,0.1096,4549.0,4548.5,0.442]
["bitfinex","ETHUSD",1756352094885,0.1096,4549.0,4548.9,0.2852]
["bitfinex","ETHUSD",1756352095083,0.1096,4549.0,4548.7,0.442]
["bitfinex","ETHUSD",1756352095269,3.757,4548.9,4548.7,2.19842325]
["bitfinex","ETHUSD",1756352095472,0.1096,4549.0,4548.8,0.7272]
["bitfinex","ETHUSD",1756352095658,3.757,4548.9,4548.8,0.7272]
["bitfinex","ETHUSD",1756352096259,3.757,4548.9,4548.8,2.92558199]
["bitfinex","ETHUSD",1756352096684,3.757,4548.9,4548.8,0.7272]
["bitfinex","ETHUSD",1756352097860,3.757,4548.9,4548.8,2.92558199]
["bitfinex","ETHUSD",1756352098563,3.757,4548.9,4548.8,0.7272]
["bitfinex","ETHUSD",1756352098885,3.757,4548.9,4548.8,0.2852]
["bitfinex","ETHUSD",1756352099887,3.757,4548.9,4548.8,0.7272]
["bitfinex","ETHUSD",1756352100083,3.757,4548.9,4548.4,2.19857532]
["bitfinex","ETHUSD",1756352100295,3.757,4548.9,4548.4,2.1985303]
["bitfinex","ETHUSD",1756352100469,3.757,4548.9,4548.5,2.64051869]
["bitfinex","ETHUSD",1756352100789,3.757,4548.9,4548.3,0.004]
["bitfinex","ETHUSD",1756352100992,0.1096,4548.6,4548.3,0.004]
["bitfinex","ETHUSD",1756352101364,3.8666,4548.6,4548.5,0.2852]
["bitfinex","ETHUSD",1756352101895,3.8666,4548.6,4548.3,0.446]
["bitfinex","ETHUSD",1756352102100,3.8666,4548.6,4548.3,0.004]
["bitfinex","ETHUSD",1756352102660,3.8666,4548.6,4548.3,2.20262238]
["bitfinex","ETHUSD",1756352102854,3.8666,4548.6,4548.3,0.004]
["bitfinex","ETHUSD",1756352103764,0.1096,4548.9,4548.5,2.483709]
["bitfinex","ETHUSD",1756352103991,0.1096,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1756352104176,0.001,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1756352104472,0.001,4549.1,4549.0,2.48348533]
["bitfinex","ETHUSD",1756352104682,0.001,4549.1,4549.0,0.7272]
["bitfinex","ETHUSD",1756352104990,0.001,4549.1,4548.3,0.004]
["bitfinex","ETHUSD",1756352104991,0.001,4549.1,4548.9,2.1983275]
["bitfinex","ETHUSD",1756352105287,0.001,4549.1,4549.0,0.2852]
["bitfinex","ETHUSD",1756352105660,0.1106,4549.1,4549.0,0.2852]
["bitfinex","ETHUSD",1756352108459,0.1106,4549.1,4549.0,2.48348533]
["bitfinex","ETHUSD",1756352108675,0.1106,4549.1,4549.0,2.92178533]
["bitfinex","ETHUSD",1756352110599,0.1106,4549.1,4549.0,3.4557842]
["bitfinex","ETHUSD",1756352110600,0.001,4549.1,4549.0,3.4557842]
["bitfinex","ETHUSD",1756352110804,0.001,4549.1,4549.0,3.54340135]
["bitfinex","ETHUSD",1756352112192,0.001,4549.1,4549.0,3.5653842]
["bitfinex","ETHUSD",1756352112403,1e-08,4549.1,4549.0,4.33540135]
["bitfinex","ETHUSD",1756352112600,1e-08,4549.1,4549.0,4.22580135]
["bitfinex","ETHUSD",1756352112802,1e-08,4549.1,4549.0,4.3358842]
["bitfinex","ETHUSD",1756352113905,1e-08,4549.1,4549.0,4.31390135]
["bitfinex","ETHUSD",1756352114699,1e-08,4549.6,4549.5,2.99004374]
["bitfinex","ETHUSD",1756352114866,1.691,4551.5,4550.0,2.19780219]
["bitfinex","ETHUSD",1756352115067,1.691,4551.5,4550.0,6.24130219]
["bitfinex","ETHUSD",1756352115267,1.691,4551.5,4550.0,6.67960219]
["bitfinex","ETHUSD",1756352117410,0.566,4551.7,4550.0,6.67960219]
["bitfinex","ETHUSD",1756352117732,0.02,4551.8,4550.3,2.98965729]
["bitfinex","ETHUSD",1756352117928,0.02,4551.8,4550.7,2.98946412]
["bitfinex","ETHUSD",1756352118221,0.02,4551.8,4550.7,9.31986425]
["bitfinex","ETHUSD",1756352118536,0.02,4551.8,4550.7,9.75816425]
["bitfinex","ETHUSD",1756352119190,0.02,4551.8,4550.7,5.21116425]
["bitfinex","ETHUSD",1756352119386,0.02,4551.8,4550.7,8.96616425]
["bitfinex","ETHUSD",1756352120218,0.02,4551.8,4550.7,9.75816425]
["bitfinex","ETHUSD",1756352121723,0.02,4551.8,4550.7,9.75716425]
["bitfinex","ETHUSD",1756352122619,0.02,4551.8,4550.7,9.86676425]
["bitfinex","ETHUSD",1756352123525,0.02,4551.8,4550.7,9.42846425]
["bitfinex","ETHUSD",1756352123713,0.02,4551.8,4550.7,9.86676425]
["bitfinex","ETHUSD",1756352124104,0.02,4551.8,4550.7,10.06856586]
["bitfinex","ETHUSD",1756352124330,0.02,4551.8,4550.7,6.31456586]
["bitfinex","ETHUSD",1756352124639,0.02,4551.8,4550.7,10.06856586]
["bitfinex","ETHUSD",1756352125215,0.02,4551.8,4550.7,5.87626586]
["bitfinex","ETHUSD",1756352125534,0.02,4551.8,4550.7,10.06856586]
["bitfinex","ETHUSD",1756352125738,0.458,4551.8,4550.7,10.06856586]
["bitfinex","ETHUSD",1756352126126,0.013,4550.8,4550.7,8.83726586]
["bitfinex","ETHUSD",1756352127211,0.013,4550.8,4550.7,8.83723894]
["bitfinex","ETHUSD",1756352127726,0.013,4550.8,4550.7,8.54974205]
["bitfinex","ETHUSD",1756352128034,0.3255,4550.8,4550.7,4.79674205]
["bitfinex","ETHUSD",1756352128212,0.3255,4550.8,4550.7,8.54974205]
["bitfinex","ETHUSD",1756352129206,0.013,4550.8,4550.7,8.54974205]
["bitfinex","ETHUSD",1756352129540,0.013,4550.8,4550.7,9.27554205]
["bitfinex","ETHUSD",1756352130749,0.013,4550.8,4550.7,4.79674205]
["bitfinex","ETHUSD",1756352130921,0.013,4550.8,4550.7,8.83724205]
["bitfinex","ETHUSD",1756352131743,0.013,4550.8,4550.7,9.27554205]
["bitfinex","ETHUSD",1756352132107,0.013,4550.8,4550.7,10.06754205]
["bitfinex","ETHUSD",1756352132409,0.013,4550.8,4550.7,5.87624205]
["bitfinex","ETHUSD",1756352132731,0.013,4550.8,4550.7,10.06754205]
["bitfinex","ETHUSD",1756352133723,0.013,4550.8,4550.7,9.62924205]
["bitfinex","ETHUSD",1756352134303,0.013,4550.8,4550.7,5.58874205]
["bitfinex","ETHUSD",1756352134538,0.013,4550.8,4550.7,8.54974205]
["bitfinex","ETHUSD",1756352134740,0.013,4550.8,4550.7,10.06754205]
["bitfinex","ETHUSD",1756352134910,0.013,4550.8,4550.7,8.54974205]
["bitfinex","ETHUSD",1756352135239,0.3255,4550.8,4550.7,8.54974205]
["bitfinex","ETHUSD",1756352135408,0.013,4550.8,4550.7,8.54974205]
["bitfinex","ETHUSD",1756352135831,0.013,4550.8,4550.7,8.83724205]
["bitfinex","ETHUSD",1756352136836,0.319,4550.8,4550.7,4.19884192]
["bitfinex","ETHUSD",1756352137042,0.319,4550.8,4550.7,7.95184192]
["bitfinex","ETHUSD",1756352137242,0.319,4550.8,4550.7,7.74906412]
["bitfinex","ETHUSD",1756352137546,0.319,4550.8,4550.7,7.95172479]
["bitfinex","ETHUSD",1756352139339,0.319,4550.8,4550.7,4.19972479]
["bitfinex","ETHUSD",1756352139710,0.319,4550.8,4550.7,7.95172479]
["bitfinex","ETHUSD",1756352141436,0.013,4550.8,4550.7,7.95172479]
["bitfinex","ETHUSD",1756352141945,0.013,4550.8,4550.7,9.72305158]
["bitfinex","ETHUSD",1756352143244,0.013,4550.8,4550.7,9.27005158]
["bitfinex","ETHUSD",1756352144144,0.013,4550.8,4550.7,9.72305158]
["bitfinex","ETHUSD",1756352144445,0.319,4550.8,4550.7,7.95172479]
["bitfinex","ETHUSD",1756352146655,0.013,4550.8,4550.7,8.70812479]
["bitfinex","ETHUSD",1756352147737,0.013,4550.8,4550.7,4.20072695]
["bitfinex","ETHUSD",1756352147933,0.013,4550.8,4550.7,7.95272695]
["bitfinex","ETHUSD",1756352148127,0.013,4550.8,4550.7,7.95273762]
["bitfinex","ETHUSD",1756352148328,0.319,4550.8,4550.7,7.95273145]
["bitfinex","ETHUSD",1756352149752,0.013,4550.8,4550.7,9.72455891]
["bitfinex","ETHUSD",1756352151237,0.013,4550.8,4550.7,9.72455338]
["bitfinex","ETHUSD",1756352151925,0.013,4550.8,4550.7,9.27155338]
["bitfinex","ETHUSD",1756352152128,0.319,4550.8,4550.7,8.76449158]
["bitfinex","ETHUSD",1756352152361,0.319,4550.8,4550.7,8.96818954]
["bitfinex","ETHUSD",1756352152662,0.319,4550.8,4550.7,7.95276208]
["bitfinex","ETHUSD",1756352153226,0.013,4550.8,4550.7,8.25616208]
["bitfinex","ETHUSD",1756352153560,0.013,4550.8,4550.7,9.50116208]
["bitfinex","ETHUSD",1756352154186,0.32298532,4551.7,4551.5,2.19703499]
["bitfinex","ETHUSD",1756352154368,0.32298532,4551.7,4551.6,6.15272757]
["bitfinex","ETHUSD",1756352154663,0.62898532,4551.7,4551.6,6.15272757]
["bitfinex","ETHUSD",1756352155366,0.62898532,4551.7,4551.6,3.95569796]
["bitfinex","ETHUSD",1756352156566,0.62898532,4551.7,4551.6,6.15272757]
["bitfinex","ETHUSD",1756352157866,0.62898532,4551.7,4551.6,3.95569796]
["bitfinex","ETHUSD",1756352158042,0.62898532,4551.7,4551.6,3.752]
["bitfinex","ETHUSD",1756352158244,0.306,4551.7,4551.6,3.752]
["bitfinex","ETHUSD",1756352158962,0.02,4551.8,4551.6,3.752]
["bitfinex","ETHUSD",1756352159133,0.02,4551.8,4551.6,5.94899139]
["bitfinex","ETHUSD",1756352159334,0.02,4551.8,4551.6,3.752]
["bitfinex","ETHUSD",1756352159538,0.02,4551.8,4551.7,2.50038134]
["bitfinex","ETHUSD",1756352159864,0.02,4551.8,4551.7,2.60998134]
["bitfinex","ETHUSD",1756352160232,0.095,4551.8,4551.7,6.05758134]
["bitfinex","ETHUSD",1756352160460,0.095,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352160666,0.095,4551.8,4551.7,5.94798134]
["bitfinex","ETHUSD",1756352160886,0.02,4551.8,4551.7,6.25138134]
["bitfinex","ETHUSD",1756352161058,0.02,4551.8,4551.7,7.25156332]
["bitfinex","ETHUSD",1756352161253,0.02,4551.8,4551.7,7.70456332]
["bitfinex","ETHUSD",1756352162286,0.02,4551.8,4551.7,7.25156332]
["bitfinex","ETHUSD",1756352162670,0.095,4551.8,4551.7,6.94816332]
["bitfinex","ETHUSD",1756352163685,0.095,4551.8,4551.7,0.1096]
["bitfinex","ETHUSD",1756352163867,0.095,4551.8,4551.7,3.751]
["bitfinex","ETHUSD",1756352164067,0.095,4551.8,4551.7,5.94798134]
["bitfinex","ETHUSD",1756352165377,0.096,4551.8,4551.7,5.94798134]
["bitfinex","ETHUSD",1756352167259,0.096,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352167456,0.096,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352171792,0.021,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352172171,0.021,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352172377,0.021,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352172762,0.0999,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352175392,0.0999,4551.8,4551.7,3.75]
["bitfinex","ETHUSD",1756352175570,0.5612,4551.8,4551.7,3.75]
["bitfinex","ETHUSD",1756352177073,0.021,4551.8,4551.7,6.25038134]
["bitfinex","ETHUSD",1756352177274,0.021,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352177474,0.1026,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352178503,0.021,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352178710,0.1064,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352180685,0.021,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352182283,0.1026,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352183019,0.1026,4551.8,4551.7,3.75]
["bitfinex","ETHUSD",1756352183992,0.1026,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352184877,0.021,4551.8,4551.7,5.94698134]
["bitfinex","ETHUSD",1756352185081,0.021,4551.8,4551.7,6.25038134]
["bitfinex","ETHUSD",1756352185515,0.021,4551.8,4551.7,6.72178134]
["bitfinex","ETHUSD",1756352185728,0.1026,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352186207,0.021,4551.8,4551.7,5.94598134]
["bitfinex","ETHUSD",1756352186593,0.021,4551.8,4551.7,6.24938134]
["bitfinex","ETHUSD",1756352187005,0.021,4551.8,4551.7,5.94598134]
["bitfinex","ETHUSD",1756352187902,0.021,4551.8,4551.7,7.58222657]
["bitfinex","ETHUSD",1756352188302,0.021,4551.8,4551.7,6.72078134]
["bitfinex","ETHUSD",1756352191292,0.021,4551.8,4551.7,6.24938134]
["bitfinex","ETHUSD",1756352191527,0.021,4551.8,4551.7,5.94598134]
["bitfinex","ETHUSD",1756352191761,0.021,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352192035,0.021,4551.8,4551.7,5.94498134]
["bitfinex","ETHUSD",1756352193823,0.021,4551.8,4551.7,6.24838134]
["bitfinex","ETHUSD",1756352196012,0.021,4551.8,4551.7,5.94498134]
["bitfinex","ETHUSD",1756352196213,0.021,4551.8,4551.7,6.71978134]
["bitfinex","ETHUSD",1756352196424,0.021,4551.8,4551.7,6.24838134]
["bitfinex","ETHUSD",1756352196734,0.021,4551.8,4551.7,6.71908134]
["bitfinex","ETHUSD",1756352197405,0.021,4551.8,4551.7,6.24838134]
["bitfinex","ETHUSD",1756352198026,0.021,4551.8,4551.7,6.71908134]
["bitfinex","ETHUSD",1756352198224,0.021,4551.8,4551.7,6.24838134]
["bitfinex","ETHUSD",1756352198430,0.021,4551.8,4551.7,6.71908134]
["bitfinex","ETHUSD",1756352199153,0.021,4551.8,4551.7,7.61069657]
["bitfinex","ETHUSD",1756352199355,0.021,4551.8,4551.7,7.72029657]
["bitfinex","ETHUSD",1756352201434,0.021,4551.8,4551.7,6.94519657]
["bitfinex","ETHUSD",1756352201761,0.021,4551.8,4551.7,5.94398134]
["bitfinex","ETHUSD",1756352202455,0.021,4551.8,4551.7,6.23828134]
["bitfinex","ETHUSD",1756352203050,0.021,4551.8,4551.7,6.70898134]
["bitfinex","ETHUSD",1756352203758,0.021,4551.8,4551.7,6.23828134]
["bitfinex","ETHUSD",1756352204059,0.021,4551.8,4551.7,5.94398134]
["bitfinex","ETHUSD",1756352204462,0.021,4551.8,4551.7,6.23828134]
["bitfinex","ETHUSD",1756352204631,0.021,4551.8,4551.7,2.96198134]
["bitfinex","ETHUSD",1756352205157,0.021,4551.8,4551.7,6.23728134]
["bitfinex","ETHUSD",1756352205667,0.1002,4551.8,4551.3,0.004]
["bitfinex","ETHUSD",1756352205868,0.1096,4551.6,4551.4,3.746]
["bitfinex","ETHUSD",1756352206067,0.083,4551.5,4551.4,5.94311717]
["bitfinex","ETHUSD",1756352207563,0.1096,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1756352207764,0.021,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352207942,0.021,4551.8,4551.7,6.23728134]
["bitfinex","ETHUSD",1756352208264,0.021,4551.8,4551.7,5.94298134]
["bitfinex","ETHUSD",1756352209136,0.1002,4551.8,4551.7,3.746]
["bitfinex","ETHUSD",1756352209335,0.2098,4551.8,4551.7,3.746]
["bitfinex","ETHUSD",1756352209671,0.021,4551.8,4551.7,6.23728134]
["bitfinex","ETHUSD",1756352210036,0.021,4551.8,4551.3,0.004]
["bitfinex","ETHUSD",1756352210037,0.1002,4551.8,4551.3,0.004]
["bitfinex","ETHUSD",1756352210242,0.1002,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352210243,0.2098,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352212275,0.2098,4551.8,4551.6,3.737]
["bitfinex","ETHUSD",1756352212479,2.65801877,4551.7,4551.3,0.004]
["bitfinex","ETHUSD",1756352212767,0.20609584,4551.6,4551.3,0.004]
["bitfinex","ETHUSD",1756352212973,0.083,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352213480,0.1096,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352214238,0.1963,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352215260,0.1096,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352215643,0.2,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352220298,2.39712615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352220472,2.84702615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352220646,3.50775115,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352220848,0.860725,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352221163,0.021,4551.8,4551.3,0.769]
["bitfinex","ETHUSD",1756352221361,0.021,4551.8,4551.4,0.4707]
["bitfinex","ETHUSD",1756352221560,0.021,4551.8,4551.4,6.4118016]
["bitfinex","ETHUSD",1756352221813,0.021,4551.8,4551.5,0.4707]
["bitfinex","ETHUSD",1756352222858,0.021,4551.8,4551.7,0.2943]
["bitfinex","ETHUSD",1756352224283,0.5612,4551.8,4551.3,0.004]
["bitfinex","ETHUSD",1756352224461,0.461,4551.7,4551.3,0.004]
["bitfinex","ETHUSD",1756352224956,0.3155,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352226154,2.51262615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352226481,2.73972615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352226685,0.3155,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352227753,2.51262615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352227957,0.5426,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352228288,0.3155,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352229681,0.66071,4551.7,4551.3,0.004]
["bitfinex","ETHUSD",1756352230015,0.20576124,4551.6,4551.3,0.004]
["bitfinex","ETHUSD",1756352230912,2.40279433,4551.6,4551.3,0.004]
["bitfinex","ETHUSD",1756352231088,2.19703309,4551.6,4551.3,0.004]
["bitfinex","ETHUSD",1756352231288,0.1096,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352232419,2.39182615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352232581,0.1947,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352233308,0.1096,4551.4,4551.3,0.3072]
["bitfinex","ETHUSD",1756352235001,0.1106,4551.4,4551.3,0.3072]
["bitfinex","ETHUSD",1756352236284,0.1106,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352237221,0.1106,4551.4,4551.3,0.3072]
["bitfinex","ETHUSD",1756352238011,0.1106,4551.4,4551.3,0.7388]
["bitfinex","ETHUSD",1756352239213,0.1106,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352240186,0.1957,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352240390,2.39282615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352241035,0.1957,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352242243,0.40175694,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352244132,2.59888309,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352244320,3.05408309,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352244519,6.79508309,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352245331,6.33988309,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352245534,16.03782816,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352245709,16.12592616,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352246829,16.91792616,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352249206,17.26161497,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352251832,0.792,4551.3,4550.8,0.004]
["bitfinex","ETHUSD",1756352252026,10.65171262,4550.9,4550.8,0.004]
["bitfinex","ETHUSD",1756352252225,14.90940479,4550.9,4550.8,0.004]
["bitfinex","ETHUSD",1756352252414,15.13990479,4550.9,4550.8,0.004]
["bitfinex","ETHUSD",1756352252746,2.91278572,4550.9,4550.8,0.004]
["bitfinex","ETHUSD",1756352252931,6.65278572,4550.9,4550.8,0.004]
["bitfinex","ETHUSD",1756352253111,6.88328572,4550.9,4550.8,0.004]
["bitfinex","ETHUSD",1756352254249,3.14328572,4550.9,4550.8,0.3072]
["bitfinex","ETHUSD",1756352254426,0.001,4551.4,4550.8,0.7388]
["bitfinex","ETHUSD",1756352254627,0.001,4551.4,4550.9,0.4316]
["bitfinex","ETHUSD",1756352254846,0.001,4551.4,4551.2,2.197216]
["bitfinex","ETHUSD",1756352255033,0.001,4551.4,4551.3,2.50037443]
["bitfinex","ETHUSD",1756352255436,0.001,4551.4,4551.3,2.93197443]
["bitfinex","ETHUSD",1756352255818,0.001,4551.4,4551.3,3.32377405]
["bitfinex","ETHUSD",1756352256919,0.001,4551.4,4551.3,3.02004343]
["bitfinex","ETHUSD",1756352257115,0.001,4551.4,4551.3,4.09629929]
["bitfinex","ETHUSD",1756352260544,0.001,4551.4,4551.3,4.11827103]
["bitfinex","ETHUSD",1756352261355,0.001,4551.4,4551.3,4.09629929]
["bitfinex","ETHUSD",1756352263555,0.001,4551.4,4551.3,4.11827103]
["bitfinex","ETHUSD",1756352264330,0.001,4551.4,4551.3,4.22787103]
["bitfinex","ETHUSD",1756352264776,0.001,4551.4,4551.3,4.09629929]
["bitfinex","ETHUSD",1756352264942,0.001,4551.4,4551.3,4.22787103]
["bitfinex","ETHUSD",1756352266159,0.001,4551.4,4551.3,5.01987103]
["bitfinex","ETHUSD",1756352266371,0.001,4551.4,4551.3,4.99789929]
["bitfinex","ETHUSD",1756352266535,0.021,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756352266740,0.021,4551.8,4551.7,5.93598134]
["bitfinex","ETHUSD",1756352266977,0.021,4551.8,4551.7,6.71048134]
["bitfinex","ETHUSD",1756352267147,0.021,4551.8,4551.7,6.79853834]
["bitfinex","ETHUSD",1756352267492,0.021,4551.8,4551.7,6.90813834]
["bitfinex","ETHUSD",1756352267650,0.021,4551.8,4551.7,8.68778371]
["bitfinex","ETHUSD",1756352269870,0.021,4551.8,4551.7,4.48938371]
["bitfinex","ETHUSD",1756352270059,0.021,4551.8,4551.7,6.44773834]
["bitfinex","ETHUSD",1756352270487,0.021,4551.8,4551.7,6.90713834]
["bitfinex","ETHUSD",1756352271381,0.001,4552.3,4551.8,2.98893308]
["bitfinex","ETHUSD",1756352271580,0.001,4552.3,4551.8,3.47030241]
["bitfinex","ETHUSD",1756352271787,0.001,4552.3,4551.8,3.78540241]
["bitfinex","ETHUSD",1756352271985,0.001,4552.3,4551.8,4.99691195]
["bitfinex","ETHUSD",1756352272282,0.001,4552.3,4551.8,4.97494262]
["bitfinex","ETHUSD",1756352273975,0.001,4552.3,4551.8,8.71294262]
["bitfinex","ETHUSD",1756352274876,0.001,4552.3,4551.8,4.97494262]
["bitfinex","ETHUSD",1756352275075,0.001,4552.3,4551.8,8.71294262]
["bitfinex","ETHUSD",1756352276205,0.001,4552.3,4551.8,4.97494262]
["bitfinex","ETHUSD",1756352276685,0.001,4552.3,4551.8,4.99494262]
["bitfinex","ETHUSD",1756352276875,0.001,4552.3,4551.8,8.73294262]
["bitfinex","ETHUSD",1756352277275,0.001,4552.3,4551.8,4.99494262]
["bitfinex","ETHUSD",1756352277516,0.001,4552.3,4551.8,8.73294262]
["bitfinex","ETHUSD",1756352278074,0.2993,4551.9,4551.8,3.42844262]
["bitfinex","ETHUSD",1756352278269,0.7268,4551.9,4551.8,5.95393308]
["bitfinex","ETHUSD",1756352280319,0.001,4551.9,4551.8,6.26903308]
["bitfinex","ETHUSD",1756352281083,0.001,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756352281290,0.001,4552.3,4552.2,7.75430743]
["bitfinex","ETHUSD",1756352281511,0.001,4552.3,4552.2,9.08849181]
["bitfinex","ETHUSD",1756352281709,0.001,4552.3,4552.2,9.54789181]
["bitfinex","ETHUSD",1756352283216,0.2993,4552.3,4552.2,7.73234003]
["bitfinex","ETHUSD",1756352283516,0.001,4552.3,4552.2,8.04744003]
["bitfinex","ETHUSD",1756352283704,0.001,4552.3,4552.2,8.50684003]
["bitfinex","ETHUSD",1756352286616,0.001,4552.4,4552.2,8.50684003]
["bitfinex","ETHUSD",1756352286617,0.001,4552.4,4552.3,2.98869178]
["bitfinex","ETHUSD",1756352286791,0.001,4552.4,4552.3,5.60106855]
["bitfinex","ETHUSD",1756352286987,0.001,4552.4,4552.3,5.86860164]
["bitfinex","ETHUSD",1756352287388,0.001,4552.4,4552.3,9.60560164]
["bitfinex","ETHUSD",1756352287595,0.001,4552.4,4552.3,5.86860164]
["bitfinex","ETHUSD",1756352287793,0.001,4552.4,4552.3,9.60560164]
["bitfinex","ETHUSD",1756352288017,0.001,4552.4,4552.3,9.15660164]
["bitfinex","ETHUSD",1756352288423,0.001,4552.4,4552.3,9.60560164]
["bitfinex","ETHUSD",1756352290221,0.001,4552.4,4552.3,9.60460164]
["bitfinex","ETHUSD",1756352291822,0.001,4552.4,4552.3,5.86860164]
["bitfinex","ETHUSD",1756352292042,0.001,4552.4,4552.3,9.60460164]
["bitfinex","ETHUSD",1756352293716,0.001,4552.4,4552.3,9.15560164]
["bitfinex","ETHUSD",1756352297308,0.001,4552.4,4552.3,9.60460164]
["bitfinex","ETHUSD",1756352298407,0.001,4552.4,4552.3,9.15560164]
["bitfinex","ETHUSD",1756352298606,0.001,4552.4,4552.3,5.41960164]
["bitfinex","ETHUSD",1756352298838,0.001,4552.4,4552.3,9.15460164]
["bitfinex","ETHUSD",1756352302736,0.001,4552.4,4552.3,5.41960164]
["bitfinex","ETHUSD",1756352303137,0.001,4552.4,4552.3,9.15460164]
["bitfinex","ETHUSD",1756352304041,0.2983,4552.4,4552.3,8.07310164]
["bitfinex","ETHUSD",1756352304338,0.001,4552.4,4552.3,8.07310164]
["bitfinex","ETHUSD",1756352304560,0.2983,4552.4,4552.3,8.07310164]
["bitfinex","ETHUSD",1756352305521,0.2983,4552.4,4552.3,4.33810164]
["bitfinex","ETHUSD",1756352305840,0.2983,4552.4,4552.3,8.07310164]
["bitfinex","ETHUSD",1756352306346,0.7567,4552.4,4552.3,8.07310164]
["bitfinex","ETHUSD",1756352306656,0.7567,4552.4,4552.3,4.34210164]
["bitfinex","ETHUSD",1756352306842,0.7567,4552.4,4552.3,5.93569178]
["bitfinex","ETHUSD",1756352307828,0.7567,4552.4,4552.3,2.20069178]
["bitfinex","ETHUSD",1756352308047,0.7567,4552.4,4552.3,5.93569178]
["bitfinex","ETHUSD",1756352308633,0.7567,4552.4,4552.3,5.93469178]
["bitfinex","ETHUSD",1756352311246,0.7567,4552.4,4552.3,2.20069178]
["bitfinex","ETHUSD",1756352311444,0.7567,4552.4,4552.3,5.93469178]
["bitfinex","ETHUSD",1756352315328,0.7567,4552.4,4552.3,2.20069178]
["bitfinex","ETHUSD",1756352315524,0.7567,4552.4,4552.3,5.93469178]
["bitfinex","ETHUSD",1756352316166,0.7567,4552.4,4552.3,2.20069178]
["bitfinex","ETHUSD",1756352316365,0.7567,4552.4,4552.3,5.93469178]
["bitfinex","ETHUSD",1756352316668,0.7567,4552.4,4552.3,3.738]
["bitfinex","ETHUSD",1756352317159,0.7567,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352317326,0.8663,4552.4,4552.3,3.738]
["bitfinex","ETHUSD",1756352318236,0.8663,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352318462,0.8663,4552.4,4552.3,3.738]
["bitfinex","ETHUSD",1756352318846,0.8663,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352323331,3.06294352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352332772,3.85494352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352332942,4.19876145,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352333142,4.28686045,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352333541,5.03121693,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352333762,0.1106,4552.4,4552.3,0.2903]
["bitfinex","ETHUSD",1756352334958,2.30724352,4552.4,4552.3,0.2903]
["bitfinex","ETHUSD",1756352335159,0.1106,4552.4,4552.3,0.2903]
["bitfinex","ETHUSD",1756352335375,6.34844352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352336673,4.1518,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352337179,6.34844352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352337479,6.77744352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352337647,4.1518,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352337981,6.34844352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352340285,6.04024352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352340656,6.77744352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352342257,7.56944352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756352342752,5.8186,4552.4,4551.8,0.004]
["bitfinex","ETHUSD",1756352342955,10.65122988,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352343255,14.38322988,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352343453,15.12042988,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352343686,15.20854088,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352344486,6.86379581,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352344894,0.001,4552.4,4551.8,0.7361]
["bitfinex","ETHUSD",1756352345259,3.732,4552.3,4551.9,0.4458]
["bitfinex","ETHUSD",1756352345562,3.732,4552.3,4552.2,0.2863]
["bitfinex","ETHUSD",1756352346283,3.732,4552.3,4552.2,0.7321]
["bitfinex","ETHUSD",1756352349609,3.732,4552.3,4552.2,0.2863]
["bitfinex","ETHUSD",1756352352309,3.732,4552.3,4552.2,0.7426]
["bitfinex","ETHUSD",1756352352859,3.732,4552.3,4552.2,0.2863]
["bitfinex","ETHUSD",1756352353206,4.0356,4552.3,4551.8,0.004]
["bitfinex","ETHUSD",1756352354311,4.0356,4552.3,4551.8,0.4603]
["bitfinex","ETHUSD",1756352354806,4.0356,4552.3,4551.8,0.004]
["bitfinex","ETHUSD",1756352355110,0.1096,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352355460,0.1096,4551.9,4551.8,0.2931]
["bitfinex","ETHUSD",1756352358860,0.1096,4551.9,4551.8,2.49003308]
["bitfinex","ETHUSD",1756352359168,0.1096,4551.9,4551.8,2.94633308]
["bitfinex","ETHUSD",1756352359371,0.1096,4551.9,4551.8,0.2931]
["bitfinex","ETHUSD",1756352359783,0.1096,4551.9,4551.8,0.7494]
["bitfinex","ETHUSD",1756352360389,0.1096,4551.9,4551.8,2.94633308]
["bitfinex","ETHUSD",1756352361891,0.1096,4551.9,4551.8,0.7494]
["bitfinex","ETHUSD",1756352362100,0.1096,4551.9,4551.8,0.2931]
["bitfinex","ETHUSD",1756352364201,0.1096,4551.9,4551.8,2.49003308]
["bitfinex","ETHUSD",1756352364702,0.1096,4551.9,4551.8,0.2931]
["bitfinex","ETHUSD",1756352365509,0.1096,4551.9,4551.8,2.49003308]
["bitfinex","ETHUSD",1756352365672,0.1096,4551.9,4551.8,0.2931]
["bitfinex","ETHUSD",1756352367211,0.1096,4551.9,4551.8,2.94633308]
["bitfinex","ETHUSD",1756352369188,0.1096,4551.9,4551.8,3.0043674]
["bitfinex","ETHUSD",1756352369383,0.001,4552.3,4552.1,2.19676097]
["bitfinex","ETHUSD",1756352369695,0.001,4552.3,4552.2,0.2391]
["bitfinex","ETHUSD",1756352370099,0.1106,4552.3,4552.2,0.2391]
["bitfinex","ETHUSD",1756352370608,0.1106,4552.3,4552.2,0.2891]
["bitfinex","ETHUSD",1756352370780,0.1106,4552.3,4551.8,0.4603]
["bitfinex","ETHUSD",1756352371183,0.1106,4552.3,4551.8,2.65723103]
["bitfinex","ETHUSD",1756352371404,0.1106,4552.3,4551.9,2.19687781]
["bitfinex","ETHUSD",1756352372148,0.1106,4552.3,4551.8,0.4603]
["bitfinex","ETHUSD",1756352372417,0.1106,4552.3,4551.8,2.65721798]
["bitfinex","ETHUSD",1756352372715,0.1106,4552.3,4551.8,2.20091798]
["bitfinex","ETHUSD",1756352372911,0.5854,4552.3,4551.8,2.20091798]
["bitfinex","ETHUSD",1756352373377,0.1106,4552.3,4551.8,2.65721798]
["bitfinex","ETHUSD",1756352374179,0.5854,4552.3,4551.8,2.20091835]
["bitfinex","ETHUSD",1756352374380,0.3036,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352374900,0.888,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352380034,0.4132,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352380405,3.04498481,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352382307,0.8481,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352382944,3.04498481,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352385417,6.77198481,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352392552,6.97797016,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352393056,6.54307016,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352393418,6.54306447,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352394050,6.97796447,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352399455,6.9779628,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352400149,6.5430628,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352400326,4.04257799,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352400530,4.04257799,4551.9,4551.8,0.7699]
["bitfinex","ETHUSD",1756352400768,4.32987799,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352401058,6.9616628,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352401346,6.9586628,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352401927,6.95870807,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352402460,6.52380807,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352402761,6.95870807,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352405399,6.9588702,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352407284,6.9588702,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756352407487,7.4376702,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756352411004,7.0027702,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756352411590,6.7154702,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756352411794,6.2366702,4551.9,4551.8,0.3127]
["bitfinex","ETHUSD",1756352412095,6.03048481,4551.9,4551.8,0.3127]
["bitfinex","ETHUSD",1756352412295,6.2366108,4551.9,4551.8,0.3127]
["bitfinex","ETHUSD",1756352412500,6.2366108,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352414791,6.5469108,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352415879,7.0007108,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352418493,7.00070799,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352420513,6.54690799,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352420713,7.00070799,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352422305,7.44140799,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352422508,7.44142775,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352423315,7.23528481,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352423627,7.44143338,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352426730,6.98763338,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352429326,13.43686562,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352429529,13.43691739,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756352429918,0.20620034,4551.9,4551.8,2.48963308]
["bitfinex","ETHUSD",1756352430122,0.001,4552.2,4551.8,0.98236331]
["bitfinex","ETHUSD",1756352430427,0.001,4552.2,4551.9,0.4407]
["bitfinex","ETHUSD",1756352430723,0.001,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1756352431042,0.001,4552.2,4552.1,2.48548829]
["bitfinex","ETHUSD",1756352431227,0.001,4552.2,4552.1,2.92618829]
["bitfinex","ETHUSD",1756352445855,0.001,4552.2,4552.1,2.93018829]
["bitfinex","ETHUSD",1756352446155,0.001,4552.2,4552.1,3.84791805]
["bitfinex","ETHUSD",1756352446345,0.001,4552.2,4552.1,3.95751805]
["bitfinex","ETHUSD",1756352448762,0.001,4552.2,4552.1,4.12204592]
["bitfinex","ETHUSD",1756352454772,0.001,4552.2,4552.1,4.10007804]
["bitfinex","ETHUSD",1756352455591,0.001,4552.2,4552.1,4.12204592]
["bitfinex","ETHUSD",1756352459804,0.001,4552.2,4552.1,4.21010392]
["bitfinex","ETHUSD",1756352461194,0.001,4552.2,4552.1,4.18813604]
["bitfinex","ETHUSD",1756352462306,0.2867,4552.2,4552.1,2.20078829]
["bitfinex","ETHUSD",1756352462496,0.7515,4552.2,4552.1,5.91378829]
["bitfinex","ETHUSD",1756352464878,0.2867,4552.2,4552.1,5.91378829]
["bitfinex","ETHUSD",1756352465402,0.7515,4552.2,4552.1,5.91378829]
["bitfinex","ETHUSD",1756352465592,0.7515,4552.2,4552.1,3.717]
["bitfinex","ETHUSD",1756352465994,0.7515,4552.2,4552.1,3.716]
["bitfinex","ETHUSD",1756352466882,0.7515,4552.2,4552.1,5.91278829]
["bitfinex","ETHUSD",1756352467087,0.7515,4552.2,4552.1,3.716]
["bitfinex","ETHUSD",1756352467996,0.7515,4552.2,4552.1,5.91278829]
["bitfinex","ETHUSD",1756352468198,0.7515,4552.2,4552.1,3.716]
["bitfinex","ETHUSD",1756352468673,0.7515,4552.2,4552.1,5.91278829]
["bitfinex","ETHUSD",1756352468876,0.7515,4552.2,4552.1,3.716]
["bitfinex","ETHUSD",1756352469077,0.7515,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756352469379,0.7515,4552.2,4552.1,3.716]
["bitfinex","ETHUSD",1756352469571,0.7402,4552.2,4552.1,3.716]
["bitfinex","ETHUSD",1756352470510,0.001,4552.2,4552.1,7.10313571]
["bitfinex","ETHUSD",1756352470689,0.001,4552.2,4552.1,7.53263571]
["bitfinex","ETHUSD",1756352471508,0.001,4552.2,4552.1,7.62068971]
["bitfinex","ETHUSD",1756352473314,0.001,4552.2,4552.1,6.79493571]
["bitfinex","ETHUSD",1756352473502,0.2918,4552.2,4552.1,6.02138829]
["bitfinex","ETHUSD",1756352474011,0.001,4552.2,4552.1,6.02138829]
["bitfinex","ETHUSD",1756352476139,0.001,4552.2,4552.1,6.32858829]
["bitfinex","ETHUSD",1756352476480,0.001,4552.2,4552.1,6.75808829]
["bitfinex","ETHUSD",1756352476783,0.001,4552.2,4552.1,6.32858829]
["bitfinex","ETHUSD",1756352476982,0.001,4552.2,4552.1,7.40218917]
["bitfinex","ETHUSD",1756352480250,0.2918,4552.2,4552.1,3.8236]
["bitfinex","ETHUSD",1756352480419,0.7453,4552.2,4552.1,6.02038829]
["bitfinex","ETHUSD",1756352481023,0.7453,4552.2,4552.1,3.714]
["bitfinex","ETHUSD",1756352481221,0.8549,4552.2,4552.1,3.714]
["bitfinex","ETHUSD",1756352481663,0.8549,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756352485451,0.4014,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756352485980,0.8549,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756352487472,8.39506174,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756352488890,10.59180177,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756352490902,10.59180177,4552.2,4551.6,0.004]
["bitfinex","ETHUSD",1756352490903,2.19698134,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756352491208,13.44614308,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756352491391,10.11604008,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756352491685,14.27854008,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756352491890,2.19712615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352492092,2.30672615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352492393,3.05102615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756352496018,2.19717443,4551.3,4550.3,0.004]
["bitfinex","ETHUSD",1756352496190,9.73752929,4550.9,4550.3,0.004]
["bitfinex","ETHUSD",1756352496374,2.19741583,4550.8,4550.3,0.004]
["bitfinex","ETHUSD",1756352496578,9.73777074,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352496788,10.13717074,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352497095,10.57277074,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352498989,14.28077074,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352499815,14.36889974,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352506021,15.16089974,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756352506242,2.98965729,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756352506720,3.71505729,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756352507019,3.80319529,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756352507220,2.98975389,4550.1,4550.0,0.004]
["bitfinex","ETHUSD",1756352507420,6.69775389,4550.1,4550.0,0.004]
["bitfinex","ETHUSD",1756352507619,6.98755389,4550.1,4550.0,0.004]
["bitfinex","ETHUSD",1756352507920,7.62089589,4550.1,4550.0,0.004]
["bitfinex","ETHUSD",1756352513014,7.54016174,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756352513311,15.13601224,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756352513511,15.86141224,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756352513745,15.94955524,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756352517148,15.94955524,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352517444,16.15461908,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352520280,1.98320684,4549.9,4549.8,0.3117]
["bitfinex","ETHUSD",1756352520561,0.1096,4549.9,4549.8,0.7837]
["bitfinex","ETHUSD",1756352522459,3.8166,4549.9,4549.8,0.7837]
["bitfinex","ETHUSD",1756352525359,4.02256704,4549.9,4549.8,0.3117]
["bitfinex","ETHUSD",1756352525649,6.51021754,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352525966,4.02156704,4549.9,4549.8,0.3117]
["bitfinex","ETHUSD",1756352526168,0.31556704,4549.9,4549.8,0.3117]
["bitfinex","ETHUSD",1756352526370,4.02156704,4549.9,4549.8,0.7837]
["bitfinex","ETHUSD",1756352528953,6.21941754,4549.9,4549.8,0.7837]
["bitfinex","ETHUSD",1756352529192,4.02156704,4549.9,4549.8,0.7837]
["bitfinex","ETHUSD",1756352529698,6.21941754,4549.9,4549.8,0.7837]
["bitfinex","ETHUSD",1756352529854,4.02156704,4549.9,4549.8,0.7837]
["bitfinex","ETHUSD",1756352531974,4.02156704,4549.9,4549.8,0.3117]
["bitfinex","ETHUSD",1756352532486,4.02156704,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352532690,6.21941754,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352533060,0.31556704,4549.9,4549.8,0.7631]
["bitfinex","ETHUSD",1756352533290,0.1096,4549.9,4549.8,1.06000472]
["bitfinex","ETHUSD",1756352533455,0.1096,4549.9,4549.8,0.7631]
["bitfinex","ETHUSD",1756352536198,0.1096,4549.9,4549.8,0.3305]
["bitfinex","ETHUSD",1756352536360,0.1096,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352536694,3.8146,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352539513,6.3282505,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352539804,6.9740452,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352540408,7.0621792,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352540628,6.5342452,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756352544188,0.3155947,4549.9,4549.8,0.3305]
["bitfinex","ETHUSD",1756352544390,0.1096,4549.9,4549.8,0.3305]
["bitfinex","ETHUSD",1756352544592,0.1096,4549.9,4549.8,0.7631]
["bitfinex","ETHUSD",1756352545386,0.1096,4549.9,4549.8,2.9609988]
["bitfinex","ETHUSD",1756352546309,0.1096,4549.9,4549.8,3.47770177]
["bitfinex","ETHUSD",1756352546713,0.001,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756352546911,0.001,4550.0,4549.9,2.9369505]
["bitfinex","ETHUSD",1756352549726,0.001,4550.0,4549.9,2.958929]
["bitfinex","ETHUSD",1756352549909,0.001,4550.0,4549.9,3.91034208]
["bitfinex","ETHUSD",1756352550235,0.001,4550.0,4549.9,4.81194208]
["bitfinex","ETHUSD",1756352550433,0.001,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1756352550606,0.001,4550.3,4550.2,2.21968264]
["bitfinex","ETHUSD",1756352550930,0.001,4550.3,4550.2,3.06838264]
["bitfinex","ETHUSD",1756352551162,0.001,4550.3,4550.2,3.85913992]
["bitfinex","ETHUSD",1756352552430,0.001,4550.3,4550.2,7.56213992]
["bitfinex","ETHUSD",1756352552607,0.001,4550.3,4550.2,7.54016287]
["bitfinex","ETHUSD",1756352555424,0.001,4550.3,4550.2,8.33216287]
["bitfinex","ETHUSD",1756352555835,0.001,4550.3,4550.2,8.42024487]
["bitfinex","ETHUSD",1756352557160,1e-08,4550.5,4550.4,2.989609]
["bitfinex","ETHUSD",1756352557367,1e-08,4550.5,4550.4,4.24237048]
["bitfinex","ETHUSD",1756352557664,1e-08,4550.8,4550.7,2.98946412]
["bitfinex","ETHUSD",1756352557830,1e-08,4550.8,4550.7,6.80106412]
["bitfinex","ETHUSD",1756352558159,1e-08,4550.8,4550.7,7.56856412]
["bitfinex","ETHUSD",1756352558877,1e-08,4550.8,4550.7,7.65663212]
["bitfinex","ETHUSD",1756352559163,1e-08,4550.8,4550.7,8.76512745]
["bitfinex","ETHUSD",1756352560365,1e-08,4550.8,4550.7,8.45532712]
["bitfinex","ETHUSD",1756352560568,1e-08,4550.8,4550.7,8.92992712]
["bitfinex","ETHUSD",1756352563749,1e-08,4550.8,4550.7,8.76412745]
["bitfinex","ETHUSD",1756352569674,1e-08,4550.8,4550.7,8.92822737]
["bitfinex","ETHUSD",1756352570079,1e-08,4550.8,4550.7,5.22722737]
["bitfinex","ETHUSD",1756352570283,1e-08,4550.8,4550.7,8.92622737]
["bitfinex","ETHUSD",1756352572710,1e-08,4551.3,4551.2,2.98922271]
["bitfinex","ETHUSD",1756352572908,1e-08,4551.3,4551.2,8.50979493]
["bitfinex","ETHUSD",1756352573079,1e-08,4551.3,4551.2,8.78072271]
["bitfinex","ETHUSD",1756352573265,1e-08,4551.3,4551.2,9.25532271]
["bitfinex","ETHUSD",1756352573466,1e-08,4551.3,4551.2,9.34337871]
["bitfinex","ETHUSD",1756352573666,1e-08,4551.3,4551.2,10.49744608]
["bitfinex","ETHUSD",1756352574163,1e-08,4551.8,4551.7,2.98898134]
["bitfinex","ETHUSD",1756352574362,1e-08,4551.8,4551.7,6.70995115]
["bitfinex","ETHUSD",1756352574595,1e-08,4552.2,4552.1,2.98878829]
["bitfinex","ETHUSD",1756352574895,1e-08,4552.2,4552.1,8.91832126]
["bitfinex","ETHUSD",1756352575097,0.021,4552.8,4552.1,9.18925338]
["bitfinex","ETHUSD",1756352575296,0.001,4553.2,4553.1,2.98830581]
["bitfinex","ETHUSD",1756352575495,0.001,4553.2,4553.1,4.67730581]
["bitfinex","ETHUSD",1756352575671,0.2996,4553.2,4553.1,8.37530581]
["bitfinex","ETHUSD",1756352575864,0.2996,4553.2,4553.1,9.4324744]
["bitfinex","ETHUSD",1756352576065,0.001,4553.2,4553.1,9.4324744]
["bitfinex","ETHUSD",1756352576667,0.001,4553.2,4553.1,9.7253744]
["bitfinex","ETHUSD",1756352577161,0.2996,4553.2,4553.1,5.7344744]
["bitfinex","ETHUSD",1756352577396,0.2996,4553.2,4553.1,9.4324744]
["bitfinex","ETHUSD",1756352577795,0.001,4553.2,4553.1,9.7253744]
["bitfinex","ETHUSD",1756352578173,0.001,4553.2,4553.1,10.1999744]
["bitfinex","ETHUSD",1756352578500,0.001,4553.2,4553.1,9.7253744]
["bitfinex","ETHUSD",1756352578698,0.001,4553.2,4553.1,9.4324744]
["bitfinex","ETHUSD",1756352579068,0.2996,4553.2,4553.1,9.4324744]
["bitfinex","ETHUSD",1756352579395,0.001,4553.2,4553.1,9.7253744]
["bitfinex","ETHUSD",1756352580090,0.2996,4553.2,4553.1,9.4324744]
["bitfinex","ETHUSD",1756352580300,0.001,4553.2,4553.1,9.4324744]
["bitfinex","ETHUSD",1756352580515,0.2996,4553.2,4553.1,9.59447559]
["bitfinex","ETHUSD",1756352580809,0.001,4553.2,4553.1,9.88737559]
["bitfinex","ETHUSD",1756352580981,0.001,4553.2,4553.1,6.18937559]
["bitfinex","ETHUSD",1756352581177,0.001,4553.2,4553.1,9.88737559]
["bitfinex","ETHUSD",1756352581996,0.001,4553.2,4553.1,9.59447559]
["bitfinex","ETHUSD",1756352583084,0.001,4553.2,4553.1,9.88737559]
["bitfinex","ETHUSD",1756352583385,0.2996,4553.2,4553.1,5.10447559]
["bitfinex","ETHUSD",1756352583815,0.7406,4553.2,4553.1,7.744307]
["bitfinex","ETHUSD",1756352584000,0.7406,4553.2,4553.1,4.047307]
["bitfinex","ETHUSD",1756352584405,0.7406,4553.2,4553.1,7.69190581]
["bitfinex","ETHUSD",1756352589224,0.7406,4553.2,4553.1,3.99490581]
["bitfinex","ETHUSD",1756352589525,0.7406,4553.2,4553.1,7.69190581]
["bitfinex","ETHUSD",1756352596748,0.001,4553.2,4553.1,7.87610581]
["bitfinex","ETHUSD",1756352597044,0.001,4553.2,4553.1,8.88335411]
["bitfinex","ETHUSD",1756352597248,0.3176,4553.2,4553.1,7.58230581]
["bitfinex","ETHUSD",1756352597917,0.001,4553.2,4553.1,7.87610581]
["bitfinex","ETHUSD",1756352599146,0.7488,4553.2,4553.1,7.58230581]
["bitfinex","ETHUSD",1756352599362,0.7488,4553.2,4553.1,3.88530581]
["bitfinex","ETHUSD",1756352599649,0.7488,4553.2,4553.1,7.58230581]
["bitfinex","ETHUSD",1756352601260,0.7488,4553.2,4552.3,2.1212]
["bitfinex","ETHUSD",1756352601261,0.3176,4553.2,4552.3,2.1212]
["bitfinex","ETHUSD",1756352601464,0.4312,4553.1,4552.4,2.19664352]
["bitfinex","ETHUSD",1756352601665,0.4312,4553.0,4552.7,2.19649109]
["bitfinex","ETHUSD",1756352601835,0.001,4553.2,4552.8,3.697]
["bitfinex","ETHUSD",1756352602034,0.4312,4553.1,4552.8,2.19641554]
["bitfinex","ETHUSD",1756352602326,0.4312,4553.0,4552.9,3.697]
["bitfinex","ETHUSD",1756352602566,0.7478,4553.0,4552.9,3.697]
["bitfinex","ETHUSD",1756352602928,0.7478,4553.0,4552.4,2.19663997]
["bitfinex","ETHUSD",1756352603133,0.4312,4552.9,4552.5,3.697]
["bitfinex","ETHUSD",1756352603346,0.3166,4552.6,4552.3,1.689]
["bitfinex","ETHUSD",1756352603529,0.3166,4552.6,4552.4,3.697]
["bitfinex","ETHUSD",1756352603730,0.4312,4552.5,4552.4,3.697]
["bitfinex","ETHUSD",1756352603944,0.7478,4552.5,4552.4,5.89764352]
["bitfinex","ETHUSD",1756352604246,0.001,4553.2,4552.4,4.97313801]
["bitfinex","ETHUSD",1756352604443,0.001,4553.2,4553.0,2.19631221]
["bitfinex","ETHUSD",1756352604648,0.001,4553.2,4553.0,3.697]
["bitfinex","ETHUSD",1756352604832,0.7478,4553.1,4553.0,3.697]
["bitfinex","ETHUSD",1756352606666,0.7478,4553.1,4552.8,3.697]
["bitfinex","ETHUSD",1756352606892,0.4312,4553.0,4552.8,3.697]
["bitfinex","ETHUSD",1756352607082,0.3166,4552.9,4552.8,5.89345053]
["bitfinex","ETHUSD",1756352607693,0.7478,4552.9,4552.8,5.89345053]
["bitfinex","ETHUSD",1756352608055,0.7478,4552.9,4552.8,3.697]
["bitfinex","ETHUSD",1756352608857,0.7478,4552.9,4552.6,3.697]
["bitfinex","ETHUSD",1756352609056,0.4312,4552.8,4552.7,2.19649225]
["bitfinex","ETHUSD",1756352609260,0.1096,4553.0,4552.8,2.19645049]
["bitfinex","ETHUSD",1756352609677,0.3166,4552.9,4552.8,2.19645049]
["bitfinex","ETHUSD",1756352610164,0.7478,4552.9,4552.7,2.19648935]
["bitfinex","ETHUSD",1756352610368,0.4312,4552.8,4552.6,5.89354217]
["bitfinex","ETHUSD",1756352610691,0.7478,4552.7,4552.4,0.1136]
["bitfinex","ETHUSD",1756352610893,0.7478,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756352610894,0.3166,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756352611094,0.7478,4552.7,4552.5,3.697]
["bitfinex","ETHUSD",1756352611388,0.3166,4552.7,4552.6,3.697]
["bitfinex","ETHUSD",1756352611588,0.4262,4552.7,4552.6,3.697]
["bitfinex","ETHUSD",1756352611792,0.4262,4552.7,4552.5,2.19655077]
["bitfinex","ETHUSD",1756352611958,0.8574,4552.7,4552.5,5.89355077]
["bitfinex","ETHUSD",1756352612162,0.8574,4552.7,4552.5,3.697]
["bitfinex","ETHUSD",1756352612482,0.4312,4552.6,4552.5,5.89359252]
["bitfinex","ETHUSD",1756352612682,0.7478,4552.6,4552.5,5.89359252]
["bitfinex","ETHUSD",1756352614465,0.7478,4552.6,4552.5,3.697]
["bitfinex","ETHUSD",1756352615880,0.3166,4552.6,4552.5,5.89359527]
["bitfinex","ETHUSD",1756352616207,0.3166,4552.6,4552.5,3.697]
["bitfinex","ETHUSD",1756352616410,0.3166,4552.6,4552.5,5.89359527]
["bitfinex","ETHUSD",1756352616580,0.3166,4552.6,4552.5,3.697]
["bitfinex","ETHUSD",1756352617221,0.3166,4552.6,4552.5,5.89359527]
["bitfinex","ETHUSD",1756352618201,0.3166,4552.6,4552.4,0.004]
["bitfinex","ETHUSD",1756352618404,0.3166,4552.6,4552.5,3.697]
["bitfinex","ETHUSD",1756352618601,0.3166,4552.6,4552.4,0.004]
["bitfinex","ETHUSD",1756352618786,0.4679,4552.5,4552.4,3.701]
["bitfinex","ETHUSD",1756352619116,0.1096,4552.7,4552.5,2.19657032]
["bitfinex","ETHUSD",1756352619496,0.1096,4552.7,4552.6,6.19574702]
["bitfinex","ETHUSD",1756352619682,0.1096,4552.9,4552.6,6.19574702]
["bitfinex","ETHUSD",1756352619881,0.001,4553.2,4552.9,2.19640203]
["bitfinex","ETHUSD",1756352620102,0.001,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1756352620296,0.001,4553.2,4553.1,6.19550581]
["bitfinex","ETHUSD",1756352621920,0.2949,4553.2,4552.8,2.19644148]
["bitfinex","ETHUSD",1756352622122,0.7628,4553.2,4553.0,2.19634102]
["bitfinex","ETHUSD",1756352622414,0.7628,4553.2,4553.1,5.89330581]
["bitfinex","ETHUSD",1756352622611,0.7628,4553.2,4553.1,3.697]
["bitfinex","ETHUSD",1756352622781,0.7628,4553.2,4552.8,3.696]
["bitfinex","ETHUSD",1756352622989,0.4045,4553.2,4552.8,3.696]
["bitfinex","ETHUSD",1756352623298,0.4679,4553.1,4552.9,2.19638898]
["bitfinex","ETHUSD",1756352623628,0.2939,4553.0,4552.8,5.89244837]
["bitfinex","ETHUSD",1756352623785,0.2939,4553.0,4552.8,3.696]
["bitfinex","ETHUSD",1756352624287,0.4679,4552.9,4552.5,1.693]
["bitfinex","ETHUSD",1756352624613,0.4035,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352624992,0.8714,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352626545,3.06794702,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352626689,0.8714,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352627091,10.60810876,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352628928,8.41156174,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352629292,0.8714,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352636356,0.4035,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352637239,0.8714,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352640348,0.1096,4552.6,4552.5,2.94839527]
["bitfinex","ETHUSD",1756352640554,0.1096,4552.6,4552.5,3.46330352]
["bitfinex","ETHUSD",1756352640846,0.1096,4552.7,4552.6,2.19650293]
["bitfinex","ETHUSD",1756352641048,0.1096,4552.7,4552.6,2.49870293]
["bitfinex","ETHUSD",1756352641426,0.1096,4552.7,4552.6,2.94430293]
["bitfinex","ETHUSD",1756352643749,0.1096,4552.7,4552.6,2.49870293]
["bitfinex","ETHUSD",1756352643932,0.1106,4552.9,4552.7,2.19645669]
["bitfinex","ETHUSD",1756352644130,0.1106,4552.9,4552.6,0.3022]
["bitfinex","ETHUSD",1756352644320,0.5785,4552.9,4552.5,0.004]
["bitfinex","ETHUSD",1756352644743,0.1106,4552.9,4552.6,2.19653825]
["bitfinex","ETHUSD",1756352645558,0.1106,4552.9,4552.7,2.1964934]
["bitfinex","ETHUSD",1756352645949,0.1106,4552.9,4552.8,0.3022]
["bitfinex","ETHUSD",1756352651060,0.1106,4552.9,4552.5,0.4684]
["bitfinex","ETHUSD",1756352652251,0.1106,4552.9,4552.5,2.66498999]
["bitfinex","ETHUSD",1756352652457,0.1106,4552.9,4552.8,0.3143]
["bitfinex","ETHUSD",1756352653179,0.1106,4552.9,4552.8,0.3343]
["bitfinex","ETHUSD",1756352654576,0.1106,4552.9,4552.8,0.7987]
["bitfinex","ETHUSD",1756352654877,0.1106,4552.9,4552.8,0.3343]
["bitfinex","ETHUSD",1756352656543,0.1106,4552.9,4552.8,0.3143]
["bitfinex","ETHUSD",1756352657864,0.31667405,4552.9,4552.8,0.3143]
["bitfinex","ETHUSD",1756352661358,0.31667405,4552.9,4552.8,0.7787]
["bitfinex","ETHUSD",1756352661588,0.1106,4552.9,4552.8,0.3143]
["bitfinex","ETHUSD",1756352664584,0.1106,4552.9,4552.8,0.7787]
["bitfinex","ETHUSD",1756352664780,0.1106,4552.9,4552.8,0.3143]
["bitfinex","ETHUSD",1756352665670,0.1106,4552.9,4552.6,0.004]
["bitfinex","ETHUSD",1756352665871,0.1106,4552.9,4552.6,0.4684]
["bitfinex","ETHUSD",1756352666789,0.1106,4552.9,4552.6,2.20052516]
["bitfinex","ETHUSD",1756352666954,0.1106,4552.9,4552.6,0.004]
["bitfinex","ETHUSD",1756352667161,0.2883,4552.7,4552.5,0.004]
["bitfinex","ETHUSD",1756352667362,0.1096,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352667566,0.1096,4552.6,4552.5,2.20059527]
["bitfinex","ETHUSD",1756352667777,0.1096,4552.6,4552.5,2.51489527]
["bitfinex","ETHUSD",1756352668470,0.1096,4552.6,4552.5,2.97929527]
["bitfinex","ETHUSD",1756352669404,0.1096,4552.6,4552.5,2.51489527]
["bitfinex","ETHUSD",1756352669763,0.1096,4552.6,4552.5,2.97929527]
["bitfinex","ETHUSD",1756352671209,0.1096,4552.6,4552.5,2.51489527]
["bitfinex","ETHUSD",1756352683217,0.1096,4552.6,4552.5,0.3183]
["bitfinex","ETHUSD",1756352683418,0.4132,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352683725,0.4132,4552.6,4552.5,2.20059527]
["bitfinex","ETHUSD",1756352684020,0.8551,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352685224,1.06133008,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352687827,0.8551,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352688126,1.06124296,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352688829,1.06121678,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352690197,3.2577638,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352690397,1.06121678,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352690931,3.2577638,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352691303,1.06121678,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352691626,1.06221678,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352691811,3.2587638,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352692424,4.75421678,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352692632,6.9507638,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352693213,8.6397638,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352693623,8.7278458,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352694713,8.72771063,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352698433,8.72753872,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352700212,8.28563872,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352700808,8.72753872,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756352701149,8.72753872,4552.6,4552.1,0.004]
["bitfinex","ETHUSD",1756352701315,9.73965091,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756352701508,9.73965091,4552.2,4552.0,0.004]
["bitfinex","ETHUSD",1756352701509,2.19678829,4552.1,4552.0,0.004]
["bitfinex","ETHUSD",1756352701708,3.25769799,4552.1,4552.0,0.004]
["bitfinex","ETHUSD",1756352701934,2.19683655,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756352702136,2.19702961,4551.6,4550.8,0.02]
["bitfinex","ETHUSD",1756352702336,2.19736755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352702545,13.54187843,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352702733,13.84547843,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352702923,14.27967843,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352703340,14.72157843,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352703650,14.27967843,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352703835,14.72157843,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352704641,14.27967843,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352704844,14.96207843,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352705018,15.6094179,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756352705475,15.6094179,4550.9,4550.6,0.004]
["bitfinex","ETHUSD",1756352705629,0.20543947,4550.8,4550.6,0.004]
["bitfinex","ETHUSD",1756352705829,8.37146412,4550.7,4550.6,0.004]
["bitfinex","ETHUSD",1756352706032,2.19765729,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756352706230,2.19775389,4550.1,4550.0,0.004]
["bitfinex","ETHUSD",1756352706429,6.19155389,4550.1,4550.0,0.004]
["bitfinex","ETHUSD",1756352706752,6.92763534,4550.1,4550.0,0.004]
["bitfinex","ETHUSD",1756352707425,6.92763534,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1756352707426,7.51448689,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1756352707634,2.99009205,4549.4,4549.0,0.004]
["bitfinex","ETHUSD",1756352707834,16.12000837,4549.4,4549.0,0.004]
["bitfinex","ETHUSD",1756352708040,16.86460837,4549.4,4549.0,0.004]
["bitfinex","ETHUSD",1756352708233,16.65960293,4549.4,4549.0,0.004]
["bitfinex","ETHUSD",1756352710140,2.19823701,4549.1,4549.0,0.004]
["bitfinex","ETHUSD",1756352710355,2.19833366,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756352710525,13.73604454,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756352710723,14.17884454,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756352711226,14.63434454,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756352711836,9.7414862,4548.4,4547.7,0.4555]
["bitfinex","ETHUSD",1756352712037,15.9164862,4548.4,4546.8,0.02]
["bitfinex","ETHUSD",1756352712222,16.6610862,4548.4,4547.5,0.4555]
["bitfinex","ETHUSD",1756352714561,16.7492602,4548.4,4547.5,0.4555]
["bitfinex","ETHUSD",1756352715054,16.8588602,4548.4,4547.5,0.4555]
["bitfinex","ETHUSD",1756352716227,16.4160602,4548.4,4546.8,0.02]
["bitfinex","ETHUSD",1756352716428,16.8588602,4548.4,4547.5,0.4555]
["bitfinex","ETHUSD",1756352717940,2.19876868,4548.0,4547.2,0.4555]
["bitfinex","ETHUSD",1756352718134,6.00236868,4548.0,4547.2,0.4555]
["bitfinex","ETHUSD",1756352718367,6.74696868,4548.0,4547.0,0.4555]
["bitfinex","ETHUSD",1756352718866,7.20246868,4548.0,4547.3,0.4555]
["bitfinex","ETHUSD",1756352719256,6.75966868,4548.0,4547.3,0.4555]
["bitfinex","ETHUSD",1756352719457,4.60321231,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352719657,4.2591,4548.0,4547.9,0.7756]
["bitfinex","ETHUSD",1756352720452,6.45786868,4548.0,4547.9,0.7756]
["bitfinex","ETHUSD",1756352720962,2.76386868,4548.0,4547.9,0.7756]
["bitfinex","ETHUSD",1756352721165,6.45786868,4548.0,4547.9,0.7756]
["bitfinex","ETHUSD",1756352722647,6.45786868,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352723775,6.45786868,4548.0,4547.9,0.7756]
["bitfinex","ETHUSD",1756352724274,6.45786868,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352726151,6.4519914,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352728084,6.4519914,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352728562,6.4519914,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352728968,6.4519914,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352729351,6.65682905,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352729551,2.96282905,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352729756,6.65682905,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352730176,6.95862905,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352731060,2.96282905,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352731262,6.65682905,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352731886,6.65682905,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352732073,2.85910633,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352732391,6.66270633,4548.0,4547.9,0.7756]
["bitfinex","ETHUSD",1756352733758,6.66270633,4548.0,4547.9,0.3201]
["bitfinex","ETHUSD",1756352734572,6.96450633,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352734774,7.40730633,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352735171,7.40810369,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352735367,6.96530369,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352735664,7.40810369,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352738576,7.40858977,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352739264,7.4085801,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352742501,8.2005801,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352744769,2.9699801,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352744975,6.6649801,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352745476,6.6649801,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352745477,2.9709801,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352745675,0.31671142,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352745881,4.01071142,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352748392,0.31671142,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352748598,0.001,4548.0,4547.9,2.96181703]
["bitfinex","ETHUSD",1756352748768,0.001,4548.0,4547.9,4.15233474]
["bitfinex","ETHUSD",1756352752008,0.001,4548.0,4547.9,1.49771771]
["bitfinex","ETHUSD",1756352752177,0.001,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352752502,0.001,4548.0,4547.9,2.96181703]
["bitfinex","ETHUSD",1756352752891,0.001,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352753208,0.001,4548.0,4547.9,0.969992]
["bitfinex","ETHUSD",1756352753410,0.001,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352754203,0.001,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352754368,0.001,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352755584,0.001,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352756373,0.001,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352756611,0.001,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352756825,0.001,4548.0,4547.9,2.96181703]
["bitfinex","ETHUSD",1756352757611,0.001,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352757977,0.001,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352758493,0.001,4548.0,4547.9,0.763]
["bitfinex","ETHUSD",1756352759011,0.001,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352759412,0.001,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352759597,0.2937,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352760314,0.001,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352760612,5.89276868,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352760782,6.18546868,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352760978,14.17207956,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352761323,14.3778469,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352761807,10.6848469,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352762008,13.9341469,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352762307,14.3778469,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352762518,4.00936734,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352762726,3.8036,4548.0,4547.9,0.3072]
["bitfinex","ETHUSD",1756352763181,4.0963,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352763382,6.73876868,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352763926,6.29506868,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352766916,14.4721761,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352767216,0.31639654,4548.0,4547.9,0.2989]
["bitfinex","ETHUSD",1756352767397,3.8036,4548.0,4547.9,0.2989]
["bitfinex","ETHUSD",1756352768102,0.001,4548.0,4547.9,0.759]
["bitfinex","ETHUSD",1756352768303,0.001,4548.0,4547.9,2.95781703]
["bitfinex","ETHUSD",1756352768505,0.001,4548.0,4547.9,3.48684943]
["bitfinex","ETHUSD",1756352770818,0.001,4548.0,4547.9,0.2989]
["bitfinex","ETHUSD",1756352771018,0.001,4548.0,4547.9,2.95781703]
["bitfinex","ETHUSD",1756352772329,7.88466868,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352772533,8.51894608,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352776136,9.31094608,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352777532,9.39912808,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352778928,9.39909934,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352782444,9.50869934,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756352782644,2.99101044,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352782838,14.43676998,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352783146,15.27666998,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352783440,15.36486198,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352788229,2.6026511,4547.5,4547.4,0.2989]
["bitfinex","ETHUSD",1756352788562,6.2976511,4547.5,4547.4,0.2989]
["bitfinex","ETHUSD",1756352788767,6.2986511,4547.5,4547.4,0.2989]
["bitfinex","ETHUSD",1756352788921,6.2104591,4547.5,4547.4,0.2989]
["bitfinex","ETHUSD",1756352789263,6.21024047,4547.5,4547.4,0.2989]
["bitfinex","ETHUSD",1756352789635,6.21024866,4547.5,4547.4,0.2989]
["bitfinex","ETHUSD",1756352791438,6.21024866,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352796235,6.21024866,4547.5,4547.4,0.2989]
["bitfinex","ETHUSD",1756352797042,6.21024866,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352797757,6.50644866,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352798938,7.29844866,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352799273,7.74044866,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352799471,7.74056799,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352800380,7.74068314,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352801774,7.82887914,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756352802442,2.9910588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756352802639,3.1969315,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756352802878,2.19925225,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352803183,15.33403583,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352803358,16.41645483,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352803782,16.52605483,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352803944,15.78785483,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352804140,16.08405483,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352804468,16.52605483,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352805084,17.31805483,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352805373,17.40625983,4547.0,4546.9,0.004]
["bitfinex","ETHUSD",1756352805564,17.40625983,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352806171,17.06204083,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352806794,12.52024083,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352806975,16.32384083,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352807369,12.62984083,4547.0,4546.9,0.30730001]
["bitfinex","ETHUSD",1756352807680,12.62984083,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352807881,16.32384083,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352808074,16.62004083,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352808471,15.44363583,4547.0,4546.9,0.30730001]
["bitfinex","ETHUSD",1756352808984,15.44363583,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352809484,15.73983583,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352809689,15.4438408,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352809859,15.44384075,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352810257,15.78807209,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352810473,15.7880859,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352810758,15.87626356,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352811462,15.87626356,4547.0,4546.9,0.30730001]
["bitfinex","ETHUSD",1756352812061,12.47846356,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352812261,16.17246356,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352813662,16.17346356,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352814193,17.40746356,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1756352815220,2.19949411,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756352815420,14.43447608,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756352815778,15.17267608,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756352816089,15.71476903,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756352817315,15.37049108,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756352818302,11.67649108,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756352818606,13.84029108,4546.5,4546.4,0.3113]
["bitfinex","ETHUSD",1756352818806,2.19983281,4545.8,4545.7,0.4286]
["bitfinex","ETHUSD",1756352819012,7.7929039,4545.8,4545.7,0.4286]
["bitfinex","ETHUSD",1756352819178,7.9025039,4545.8,4545.7,0.7359]
["bitfinex","ETHUSD",1756352820115,7.69643281,4545.8,4545.7,0.7359]
["bitfinex","ETHUSD",1756352820411,7.90237465,4545.8,4545.7,0.7359]
["bitfinex","ETHUSD",1756352821926,7.90337465,4545.8,4545.7,0.7359]
["bitfinex","ETHUSD",1756352822537,2.00754184,4545.8,4545.7,0.7359]
["bitfinex","ETHUSD",1756352822829,5.70254184,4545.8,4545.7,0.7359]
["bitfinex","ETHUSD",1756352823032,7.90237465,4545.8,4545.7,0.7359]
["bitfinex","ETHUSD",1756352823597,7.90237465,4545.8,4545.7,0.3073]
["bitfinex","ETHUSD",1756352823828,7.90237465,4545.8,4545.7,0.7359]
["bitfinex","ETHUSD",1756352824037,0.792,4545.6,4541.7,2.20177879]
["bitfinex","ETHUSD",1756352824241,7.54291088,4545.0,4544.2,0.4286]
["bitfinex","ETHUSD",1756352824529,7.54291088,4545.0,4544.9,0.3073]
["bitfinex","ETHUSD",1756352824530,9.7431309,4545.0,4544.9,0.3073]
["bitfinex","ETHUSD",1756352824741,15.36905062,4545.0,4544.9,0.3073]
["bitfinex","ETHUSD",1756352824899,15.79765062,4545.0,4544.9,0.3073]
["bitfinex","ETHUSD",1756352825228,12.18163082,4545.0,4544.9,0.3073]
["bitfinex","ETHUSD",1756352825411,15.90963082,4545.0,4544.9,0.3073]
["bitfinex","ETHUSD",1756352825619,12.18163082,4545.0,4544.9,0.3073]
["bitfinex","ETHUSD",1756352825933,15.90963082,4545.0,4544.9,0.3073]
["bitfinex","ETHUSD",1756352827200,2.43849992,4545.0,4544.5,0.4286]
["bitfinex","ETHUSD",1756352827408,3.89224587,4545.0,4544.9,0.3137]
["bitfinex","ETHUSD",1756352827629,7.8240207,4545.0,4544.9,0.3137]
["bitfinex","ETHUSD",1756352827929,4.0980207,4545.0,4544.9,0.7658]
["bitfinex","ETHUSD",1756352828131,7.61824587,4545.0,4544.9,0.7658]
["bitfinex","ETHUSD",1756352828329,7.82402073,4545.0,4544.9,0.3137]
["bitfinex","ETHUSD",1756352828500,7.82402073,4545.0,4544.9,0.7658]
["bitfinex","ETHUSD",1756352829332,7.61824587,4545.0,4544.9,0.7658]
["bitfinex","ETHUSD",1756352829634,7.82400848,4545.0,4544.9,0.3137]
["bitfinex","ETHUSD",1756352831012,4.09800848,4545.0,4544.9,0.3137]
["bitfinex","ETHUSD",1756352831219,7.82200848,4545.0,4544.9,0.3137]
["bitfinex","ETHUSD",1756352832134,4.09800848,4545.0,4544.9,0.3137]
["bitfinex","ETHUSD",1756352832305,7.82200848,4545.0,4544.9,0.3137]
["bitfinex","ETHUSD",1756352832913,2.20026843,4544.9,4544.8,0.004]
["bitfinex","ETHUSD",1756352833162,2.40603104,4544.9,4544.8,0.004]
["bitfinex","ETHUSD",1756352833515,2.40603104,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352833716,2.49426104,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352834221,6.32866104,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352834539,6.32666104,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352835449,6.23843104,4544.9,4544.8,0.7698]
["bitfinex","ETHUSD",1756352835943,6.23843104,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352836956,0.31616261,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352837163,6.23743104,4544.9,4544.8,0.7698]
["bitfinex","ETHUSD",1756352837457,4.03616261,4544.9,4544.8,0.7698]
["bitfinex","ETHUSD",1756352837661,6.23643104,4544.9,4544.8,0.7698]
["bitfinex","ETHUSD",1756352837960,4.03616261,4544.9,4544.8,0.7698]
["bitfinex","ETHUSD",1756352838167,6.23643104,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352839636,6.23643104,4544.9,4544.8,0.004]
["bitfinex","ETHUSD",1756352839637,6.23649062,4544.9,4544.8,0.004]
["bitfinex","ETHUSD",1756352840234,6.23649063,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352845601,4.0362222,4544.9,4544.8,0.3177]
["bitfinex","ETHUSD",1756352845892,4.0312222,4544.9,4544.8,0.7698]
["bitfinex","ETHUSD",1756352846192,0.3162222,4544.9,4544.8,0.7698]
["bitfinex","ETHUSD",1756352846492,0.3162222,4544.9,4544.8,2.97011684]
["bitfinex","ETHUSD",1756352846661,3.715,4545.2,4544.9,2.20026843]
["bitfinex","ETHUSD",1756352846868,2.139,4545.2,4545.1,2.51387161]
["bitfinex","ETHUSD",1756352847265,2.139,4545.2,4545.1,2.96597161]
["bitfinex","ETHUSD",1756352848189,0.1096,4545.5,4545.2,2.20010114]
["bitfinex","ETHUSD",1756352848384,3.716,4545.3,4545.2,2.65220114]
["bitfinex","ETHUSD",1756352848554,3.716,4545.3,4545.2,2.96590114]
["bitfinex","ETHUSD",1756352849471,3.715,4545.6,4545.3,2.20002653]
["bitfinex","ETHUSD",1756352849682,0.1296,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756352849987,0.02,4545.8,4545.7,3.26224932]
["bitfinex","ETHUSD",1756352850352,0.02,4545.8,4545.7,3.28424813]
["bitfinex","ETHUSD",1756352850552,0.02,4545.8,4545.7,3.37184932]
["bitfinex","ETHUSD",1756352853070,0.02,4545.8,4545.7,3.39384813]
["bitfinex","ETHUSD",1756352853660,0.02,4545.8,4545.7,3.37184932]
["bitfinex","ETHUSD",1756352854756,0.02,4545.8,4545.7,3.39384813]
["bitfinex","ETHUSD",1756352854956,0.02,4545.8,4545.7,4.16384932]
["bitfinex","ETHUSD",1756352855266,1e-08,4545.8,4545.7,4.18584813]
["bitfinex","ETHUSD",1756352857073,1e-08,4545.8,4545.7,4.27401513]
["bitfinex","ETHUSD",1756352857792,1e-08,4545.8,4545.7,7.98701513]
["bitfinex","ETHUSD",1756352857990,1e-08,4545.8,4545.7,7.96501632]
["bitfinex","ETHUSD",1756352862394,1e-08,4545.8,4545.7,7.96301632]
["bitfinex","ETHUSD",1756352862717,0.72590001,4545.8,4545.7,2.69421632]
["bitfinex","ETHUSD",1756352862876,0.72590001,4545.8,4545.7,2.3094812]
["bitfinex","ETHUSD",1756352863567,0.72590001,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1756352863767,0.72590001,4545.8,4545.7,2.3094812]
["bitfinex","ETHUSD",1756352863967,1e-08,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756352864167,0.29270001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756352864366,0.72590001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756352864769,0.72590001,4545.8,4545.7,5.9108812]
["bitfinex","ETHUSD",1756352866097,0.72590001,4545.8,4545.5,2.1999645]
["bitfinex","ETHUSD",1756352866279,0.4332,4545.7,4545.5,2.1999645]
["bitfinex","ETHUSD",1756352866481,1e-08,4545.8,4545.5,5.909978]
["bitfinex","ETHUSD",1756352866797,1e-08,4545.8,4545.5,6.6812158]
["bitfinex","ETHUSD",1756352866998,0.00100001,4545.8,4545.5,6.6812158]
["bitfinex","ETHUSD",1756352867209,0.00100001,4545.8,4545.6,3.711]
["bitfinex","ETHUSD",1756352867615,0.7259,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756352867779,0.2927,4545.7,4545.6,5.9099296]
["bitfinex","ETHUSD",1756352868586,0.7259,4545.7,4545.6,5.9099296]
["bitfinex","ETHUSD",1756352869100,0.7259,4545.7,4545.2,1.8024]
["bitfinex","ETHUSD",1756352869324,0.00100001,4545.8,4545.3,3.709]
["bitfinex","ETHUSD",1756352869605,0.00100001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756352869804,0.00100001,4545.8,4545.7,5.9118812]
["bitfinex","ETHUSD",1756352870136,0.001,4547.0,4546.2,2.19963925]
["bitfinex","ETHUSD",1756352870278,0.001,4547.0,4546.7,2.19939736]
["bitfinex","ETHUSD",1756352870480,0.001,4547.0,4546.7,3.41649133]
["bitfinex","ETHUSD",1756352870688,0.001,4547.0,4546.7,7.61109133]
["bitfinex","ETHUSD",1756352870893,0.001,4547.0,4546.7,7.58909736]
["bitfinex","ETHUSD",1756352874599,0.001,4547.0,4546.7,6.34049736]
["bitfinex","ETHUSD",1756352874801,0.001,4547.0,4546.7,7.19449408]
["bitfinex","ETHUSD",1756352876317,0.001,4547.0,4546.7,7.64809408]
["bitfinex","ETHUSD",1756352876902,0.001,4547.0,4546.7,7.64709408]
["bitfinex","ETHUSD",1756352877297,0.001,4547.0,4546.7,7.19349408]
["bitfinex","ETHUSD",1756352880317,0.001,4547.0,4546.7,8.43909408]
["bitfinex","ETHUSD",1756352880927,0.001,4547.0,4546.7,8.43609408]
["bitfinex","ETHUSD",1756352882021,1e-08,4546.8,4546.7,16.06714896]
["bitfinex","ETHUSD",1756352882224,0.001,4547.5,4547.4,2.9910588]
["bitfinex","ETHUSD",1756352882443,0.001,4547.5,4547.4,8.95806817]
["bitfinex","ETHUSD",1756352882596,0.001,4547.5,4547.4,9.79277759]
["bitfinex","ETHUSD",1756352883216,0.001,4547.5,4547.4,5.60417759]
["bitfinex","ETHUSD",1756352883413,0.001,4547.5,4547.4,8.54717759]
["bitfinex","ETHUSD",1756352883815,0.2937,4547.5,4547.4,4.51867759]
["bitfinex","ETHUSD",1756352884130,0.2937,4547.5,4547.4,8.25367759]
["bitfinex","ETHUSD",1756352884312,0.001,4547.5,4547.4,8.25367759]
["bitfinex","ETHUSD",1756352885235,0.2937,4547.5,4547.4,4.51867759]
["bitfinex","ETHUSD",1756352885533,0.2937,4547.5,4547.4,8.25267759]
["bitfinex","ETHUSD",1756352885706,0.7269,4547.5,4547.4,8.25267759]
["bitfinex","ETHUSD",1756352885909,0.2937,4547.5,4547.4,8.25267759]
["bitfinex","ETHUSD",1756352887030,0.001,4547.5,4547.4,8.25267759]
["bitfinex","ETHUSD",1756352887402,0.3015,4547.5,4547.4,4.51867759]
["bitfinex","ETHUSD",1756352887708,0.7622,4547.5,4547.4,8.25067759]
["bitfinex","ETHUSD",1756352888126,0.3015,4547.5,4547.4,8.25067759]
["bitfinex","ETHUSD",1756352888507,0.001,4547.5,4547.4,8.25067759]
["bitfinex","ETHUSD",1756352888727,0.001,4547.5,4547.4,8.54307759]
["bitfinex","ETHUSD",1756352889628,0.001,4547.5,4547.4,9.66657759]
["bitfinex","ETHUSD",1756352889809,0.001,4547.5,4547.4,9.77617759]
["bitfinex","ETHUSD",1756352890214,0.001,4547.5,4547.4,0.62861879]
["bitfinex","ETHUSD",1756352890537,0.3015,4547.5,4547.4,4.5680588]
["bitfinex","ETHUSD",1756352891403,0.001,4547.5,4547.4,4.8604588]
["bitfinex","ETHUSD",1756352892343,0.001,4547.5,4547.4,4.5680588]
["bitfinex","ETHUSD",1756352894239,0.001,4547.5,4547.4,4.8604588]
["bitfinex","ETHUSD",1756352894540,0.001,4547.5,4547.4,5.73551761]
["bitfinex","ETHUSD",1756352895036,0.001,4547.5,4547.4,3.36651761]
["bitfinex","ETHUSD",1756352895241,0.3015,4547.5,4547.4,3.07411761]
["bitfinex","ETHUSD",1756352895442,0.3015,4547.5,4547.4,6.81211761]
["bitfinex","ETHUSD",1756352895639,0.001,4547.5,4547.4,6.81211761]
["bitfinex","ETHUSD",1756352896526,0.001,4547.5,4547.4,7.10451761]
["bitfinex","ETHUSD",1756352897150,0.3015,4547.5,4547.4,3.07411761]
["bitfinex","ETHUSD",1756352897370,0.7622,4547.5,4547.4,5.9370588]
["bitfinex","ETHUSD",1756352897955,0.001,4547.5,4547.4,7.0194588]
["bitfinex","ETHUSD",1756352898173,0.021,4547.8,4547.7,2.99091373]
["bitfinex","ETHUSD",1756352898456,0.021,4547.8,4547.7,14.27582461]
["bitfinex","ETHUSD",1756352898759,0.021,4547.8,4547.7,16.79725342]
["bitfinex","ETHUSD",1756352898946,1e-08,4548.0,4547.9,2.99081703]
["bitfinex","ETHUSD",1756352899133,1e-08,4548.0,4547.9,6.73281703]
["bitfinex","ETHUSD",1756352899339,1e-08,4548.0,4547.9,7.02521703]
["bitfinex","ETHUSD",1756352899535,1e-08,4548.0,4547.9,7.46631703]
["bitfinex","ETHUSD",1756352899764,1e-08,4548.0,4547.9,9.36582408]
["bitfinex","ETHUSD",1756352900455,1e-08,4548.0,4547.9,9.56354008]
["bitfinex","ETHUSD",1756352902159,1e-08,4548.0,4547.9,9.56154008]
["bitfinex","ETHUSD",1756352907270,1e-08,4548.0,4547.9,9.55754008]
["bitfinex","ETHUSD",1756352911360,1e-08,4548.0,4547.9,9.72027141]
["bitfinex","ETHUSD",1756352914388,0.30050001,4548.0,4547.9,4.34917141]
["bitfinex","ETHUSD",1756352914689,0.76120001,4548.0,4547.9,5.93081703]
["bitfinex","ETHUSD",1756352916887,0.76120001,4548.0,4547.9,5.92981703]
["bitfinex","ETHUSD",1756352917285,0.76120001,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756352917482,0.76120001,4548.0,4547.9,5.92881703]
["bitfinex","ETHUSD",1756352918989,0.76120001,4548.0,4547.9,3.729]
["bitfinex","ETHUSD",1756352919461,0.76120001,4548.0,4547.9,3.73]
["bitfinex","ETHUSD",1756352920062,0.76120001,4548.0,4547.9,5.92881703]
["bitfinex","ETHUSD",1756352921800,0.76120001,4548.0,4547.9,3.73]
["bitfinex","ETHUSD",1756352928010,0.76120001,4548.0,4547.8,2.19885502]
["bitfinex","ETHUSD",1756352928206,0.30050001,4548.0,4547.9,3.724]
["bitfinex","ETHUSD",1756352928566,0.30050001,4548.0,4547.8,2.19885502]
["bitfinex","ETHUSD",1756352928805,0.30050001,4548.0,4547.9,3.724]
["bitfinex","ETHUSD",1756352929371,0.74370001,4548.0,4547.9,3.724]
["bitfinex","ETHUSD",1756352934174,0.74370001,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1756352935318,0.74370001,4548.0,4547.9,5.91981703]
["bitfinex","ETHUSD",1756352939623,0.74370001,4548.0,4547.9,3.721]
["bitfinex","ETHUSD",1756352940119,0.74370001,4548.0,4547.9,5.91981703]
["bitfinex","ETHUSD",1756352940287,0.30050001,4548.0,4547.9,5.91981703]
["bitfinex","ETHUSD",1756352940784,0.74370001,4548.0,4547.9,5.91981703]
["bitfinex","ETHUSD",1756352941184,0.30050001,4548.0,4547.9,5.91981703]
["bitfinex","ETHUSD",1756352941414,1e-08,4548.0,4547.9,6.23561703]
["bitfinex","ETHUSD",1756352941595,0.30130001,4548.0,4547.8,0.004]
["bitfinex","ETHUSD",1756352941789,0.4432,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352942021,0.4432,4547.9,4547.8,3.719]
["bitfinex","ETHUSD",1756352942231,0.7445,4547.9,4547.8,3.719]
["bitfinex","ETHUSD",1756352942428,0.3013,4547.9,4547.8,5.91786538]
["bitfinex","ETHUSD",1756352942924,1e-08,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756352943427,0.30130001,4548.0,4547.9,5.91281703]
["bitfinex","ETHUSD",1756352944316,0.30130001,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756352944620,0.74450001,4548.0,4547.9,5.91181703]
["bitfinex","ETHUSD",1756352945026,0.30130001,4548.0,4547.9,3.713]
["bitfinex","ETHUSD",1756352945216,0.30130001,4548.0,4547.9,5.91181703]
["bitfinex","ETHUSD",1756352945596,0.30130001,4548.0,4547.9,3.713]
["bitfinex","ETHUSD",1756352945928,1e-08,4548.0,4547.9,5.91181703]
["bitfinex","ETHUSD",1756352948796,0.29500001,4548.0,4547.9,3.713]
["bitfinex","ETHUSD",1756352950444,0.29500001,4548.0,4547.9,5.91181703]
["bitfinex","ETHUSD",1756352951831,0.29500001,4548.0,4547.9,3.713]
["bitfinex","ETHUSD",1756352957335,1e-08,4548.0,4547.9,6.21341703]
["bitfinex","ETHUSD",1756352957645,1e-08,4548.0,4547.9,7.26625873]
["bitfinex","ETHUSD",1756352959020,1e-08,4548.0,4547.9,3.12215873]
["bitfinex","ETHUSD",1756352959245,1e-08,4548.0,4547.9,6.82715873]
["bitfinex","ETHUSD",1756352960226,1e-08,4548.0,4547.9,4.6283417]
["bitfinex","ETHUSD",1756352960429,1e-08,4548.0,4547.9,6.82715873]
["bitfinex","ETHUSD",1756352960944,1e-08,4548.0,4547.9,3.705]
["bitfinex","ETHUSD",1756352961147,0.29500001,4548.0,4547.9,3.705]
["bitfinex","ETHUSD",1756352962145,0.29500001,4548.0,4547.8,2.31245995]
["bitfinex","ETHUSD",1756352962146,0.29500001,4548.0,4547.8,0.1136]
["bitfinex","ETHUSD",1756352962346,0.76930001,4548.0,4547.9,3.703]
["bitfinex","ETHUSD",1756352966155,0.29500001,4548.0,4547.9,3.703]
["bitfinex","ETHUSD",1756352969860,0.76930001,4548.0,4547.9,3.703]
["bitfinex","ETHUSD",1756352970056,0.29500001,4548.0,4547.9,3.703]
["bitfinex","ETHUSD",1756352970555,1e-08,4548.0,4547.9,3.703]
["bitfinex","ETHUSD",1756352971273,1e-08,4548.0,4547.9,4.0046]
["bitfinex","ETHUSD",1756352973578,1e-08,4548.0,4547.9,6.20341703]
["bitfinex","ETHUSD",1756352974444,1e-08,4548.0,4547.9,6.63451703]
["bitfinex","ETHUSD",1756352975274,1e-08,4548.0,4547.9,6.20341703]
["bitfinex","ETHUSD",1756352975939,1e-08,4548.0,4547.9,4.0046]
["bitfinex","ETHUSD",1756352976341,1e-08,4548.0,4547.9,6.20341703]
["bitfinex","ETHUSD",1756352980501,1e-08,4548.0,4547.9,6.63291703]
["bitfinex","ETHUSD",1756352981352,1e-08,4548.0,4547.9,6.20341703]
["bitfinex","ETHUSD",1756352982189,1e-08,4548.0,4547.8,0.1136]
["bitfinex","ETHUSD",1756352982487,1e-08,4548.0,4547.9,5.90181703]
["bitfinex","ETHUSD",1756352983851,1e-08,4548.0,4547.9,3.703]
["bitfinex","ETHUSD",1756352984151,1e-08,4548.0,4547.9,5.90181703]
["bitfinex","ETHUSD",1756352984348,1e-08,4548.0,4547.9,6.21521703]
["bitfinex","ETHUSD",1756352984954,1e-08,4548.0,4547.9,6.64471703]
["bitfinex","ETHUSD",1756352985156,1e-08,4548.0,4547.9,6.21521703]
["bitfinex","ETHUSD",1756352987483,1e-08,4548.0,4547.9,2.51221703]
["bitfinex","ETHUSD",1756352987684,1e-08,4548.0,4547.9,4.0164]
["bitfinex","ETHUSD",1756352988156,1e-08,4548.0,4547.9,6.21521703]
["bitfinex","ETHUSD",1756352990392,1e-08,4548.0,4547.9,7.13168362]
["bitfinex","ETHUSD",1756352990551,1e-08,4548.0,4547.9,8.35318362]
["bitfinex","ETHUSD",1756352990751,1e-08,4548.0,4547.9,8.02078362]
["bitfinex","ETHUSD",1756352990955,1e-08,4548.0,4547.9,3.88828362]
["bitfinex","ETHUSD",1756352991186,1e-08,4548.0,4547.9,7.59128362]
["bitfinex","ETHUSD",1756352991486,1e-08,4548.0,4547.9,3.703]
["bitfinex","ETHUSD",1756352991487,0.31410001,4548.0,4547.9,3.703]
["bitfinex","ETHUSD",1756352991688,0.31410001,4548.0,4547.8,0.004]
["bitfinex","ETHUSD",1756352991859,2.65741703,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352992268,3.17791195,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352993456,0.97909492,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352994173,0.52049492,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352995203,0.3141,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352995700,0.7727,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352995886,0.97891315,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352996192,3.17773018,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352999486,0.52031315,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756352999799,0.3141,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353000294,1e-08,4548.0,4547.8,0.3174]
["bitfinex","ETHUSD",1756353000496,1e-08,4548.0,4547.8,0.7469]
["bitfinex","ETHUSD",1756353000806,1e-08,4548.0,4547.8,0.004]
["bitfinex","ETHUSD",1756353000807,0.3141,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353000974,0.7727,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353001371,0.4237,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353001687,0.8823,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353002503,3.08111703,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353002681,0.4237,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353004005,0.8823,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353004173,3.08111703,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353005274,0.8823,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353006012,3.08111703,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353007609,14.53206596,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756353008104,14.53206596,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353008306,14.32602791,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353008604,14.53203614,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353010688,15.32403614,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353011815,15.32395093,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353012694,15.32393122,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353012901,2.99101044,4547.5,4547.4,0.004]
["bitfinex","ETHUSD",1756353013228,2.99101044,4547.5,4547.0,0.004]
["bitfinex","ETHUSD",1756353013229,2.99120388,4547.1,4547.0,0.004]
["bitfinex","ETHUSD",1756353013517,16.43051807,4547.1,4547.0,0.004]
["bitfinex","ETHUSD",1756353013691,16.97371807,4547.1,4547.0,0.004]
["bitfinex","ETHUSD",1756353013891,17.06191907,4547.1,4547.0,0.004]
["bitfinex","ETHUSD",1756353018392,17.0615254,4547.1,4547.0,0.004]
["bitfinex","ETHUSD",1756353020312,17.40573204,4547.1,4547.0,0.004]
["bitfinex","ETHUSD",1756353022227,17.40574107,4547.1,4547.0,0.004]
["bitfinex","ETHUSD",1756353024133,10.53459852,4546.1,4546.0,0.004]
["bitfinex","ETHUSD",1756353024305,2.99178442,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756353024500,7.19780309,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756353024700,7.63140309,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756353024905,8.06392543,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756353025110,8.17210997,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756353026112,7.82781263,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756353029025,7.82781263,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756353030330,8.17211266,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756353032425,7.96659399,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756353032633,8.17166613,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756353033311,7.96659399,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756353033515,2.1999296,4545.6,4545.5,0.004]
["bitfinex","ETHUSD",1756353033711,14.44292722,4545.6,4545.5,0.004]
["bitfinex","ETHUSD",1756353033912,15.17402722,4545.6,4545.5,0.004]
["bitfinex","ETHUSD",1756353034124,15.28362722,4545.6,4545.5,0.004]
["bitfinex","ETHUSD",1756353034739,15.37185922,4545.6,4545.5,0.004]
["bitfinex","ETHUSD",1756353035334,15.37185922,4545.6,4545.0,0.004]
["bitfinex","ETHUSD",1756353035536,9.74308249,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353035841,15.24848249,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353036144,15.54190939,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353036827,16.62490939,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353037815,16.33390939,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353038015,15.54190939,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353038246,15.54190939,4545.1,4545.0,0.7817]
["bitfinex","ETHUSD",1756353038741,15.54190939,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353039045,15.54190939,4545.1,4545.0,0.7817]
["bitfinex","ETHUSD",1756353039910,7.99899851,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353040134,7.91076551,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353040333,8.22766551,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353041416,8.22766551,4545.1,4545.0,0.7817]
["bitfinex","ETHUSD",1756353041417,7.91076551,4545.1,4545.0,0.7817]
["bitfinex","ETHUSD",1756353042629,7.91076551,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353042839,7.70557161,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353043028,7.91114445,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353044025,7.91114445,4545.1,4545.0,0.7817]
["bitfinex","ETHUSD",1756353046244,7.91114445,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353047411,8.20214445,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353047742,8.67274445,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353048112,8.20214445,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353048434,8.29037845,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353048625,7.99937845,4545.1,4545.0,0.3169]
["bitfinex","ETHUSD",1756353048825,7.99937845,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353049022,8.29037845,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353049227,8.76097845,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353049424,8.29037845,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353050222,8.76097845,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353050627,8.29037845,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353052424,8.76097845,4545.1,4545.0,0.004]
["bitfinex","ETHUSD",1756353052628,8.76097845,4545.1,4544.6,0.004]
["bitfinex","ETHUSD",1756353052629,0.792,4545.0,4544.6,0.004]
["bitfinex","ETHUSD",1756353052954,10.53527614,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1756353053151,14.73484898,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1756353053320,15.20619828,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1756353053646,15.29444728,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1756353055450,2.99241367,4544.6,4544.5,0.004]
["bitfinex","ETHUSD",1756353055651,3.66933581,4544.6,4544.5,0.004]
["bitfinex","ETHUSD",1756353055848,3.96033581,4544.6,4544.5,0.004]
["bitfinex","ETHUSD",1756353059460,16.89958567,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353060247,15.34598567,4543.9,4543.8,0.3329]
["bitfinex","ETHUSD",1756353060452,15.69044933,4543.9,4543.8,0.7977]
["bitfinex","ETHUSD",1756353062536,15.69010917,4543.9,4543.8,0.7977]
["bitfinex","ETHUSD",1756353062758,15.80050917,4543.9,4543.8,0.7977]
["bitfinex","ETHUSD",1756353064964,15.80050917,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353065143,16.09150917,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353065669,15.80050917,4543.9,4543.8,0.3329]
["bitfinex","ETHUSD",1756353066033,8.25759829,4543.9,4543.8,0.7977]
["bitfinex","ETHUSD",1756353067271,8.25759829,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353067444,8.56249829,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353067642,9.78589829,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353067852,9.35449829,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353068052,9.04959829,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353068259,4.44419829,4543.9,4543.8,0.3266]
["bitfinex","ETHUSD",1756353068468,8.25759829,4543.9,4543.8,0.3266]
["bitfinex","ETHUSD",1756353069169,8.25759829,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353069375,8.25759829,4543.9,4543.8,0.3266]
["bitfinex","ETHUSD",1756353070741,8.25759829,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756353070943,8.25759829,4543.9,4543.8,0.3266]
["bitfinex","ETHUSD",1756353071979,4.55459829,4543.9,4543.8,0.3266]
["bitfinex","ETHUSD",1756353072181,8.25759829,4543.9,4543.8,0.7771]
["bitfinex","ETHUSD",1756353072341,8.25759829,4543.9,4543.8,0.3266]
["bitfinex","ETHUSD",1756353072743,8.25750363,4543.9,4543.8,0.3266]
["bitfinex","ETHUSD",1756353073657,8.25752287,4543.9,4543.8,0.3266]
["bitfinex","ETHUSD",1756353075764,8.25752287,4543.9,4543.8,0.7771]
["bitfinex","ETHUSD",1756353076343,7.91305921,4543.9,4543.8,0.7771]
["bitfinex","ETHUSD",1756353078972,7.91305921,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353081068,7.91305921,4543.9,4543.8,0.3306]
["bitfinex","ETHUSD",1756353082387,4.21005921,4543.9,4543.8,0.3306]
["bitfinex","ETHUSD",1756353082560,7.91205921,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353083283,7.91265878,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353086749,4.21065878,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353086955,7.91265878,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353088393,2.00990613,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353088603,5.71190613,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353088913,5.60150613,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353089056,3.90850613,4543.9,4543.8,0.7811]
["bitfinex","ETHUSD",1756353089469,3.90850613,4543.9,4543.8,1.07929452]
["bitfinex","ETHUSD",1756353089868,3.90850613,4543.9,4543.8,3.28009561]
["bitfinex","ETHUSD",1756353090295,3.702,4543.9,4543.8,3.28009561]
["bitfinex","ETHUSD",1756353090498,3.702,4543.9,4543.8,1.07929452]
["bitfinex","ETHUSD",1756353090854,3.702,4543.9,4543.8,3.28009561]
["bitfinex","ETHUSD",1756353091169,3.702,4543.9,4543.8,1.07929452]
["bitfinex","ETHUSD",1756353091890,3.702,4543.9,4543.8,3.28009561]
["bitfinex","ETHUSD",1756353092092,3.701,4543.9,4543.8,3.28009561]
["bitfinex","ETHUSD",1756353092294,3.701,4543.9,4543.8,1.07929452]
["bitfinex","ETHUSD",1756353092705,3.701,4543.9,4543.8,3.28009561]
["bitfinex","ETHUSD",1756353093008,3.701,4543.9,4543.8,1.07929452]
["bitfinex","ETHUSD",1756353093814,3.701,4543.9,4543.8,3.28009561]
["bitfinex","ETHUSD",1756353094513,0.001,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756353094670,0.001,4544.0,4543.9,3.19933748]
["bitfinex","ETHUSD",1756353094866,0.001,4544.0,4543.9,3.50593748]
["bitfinex","ETHUSD",1756353095873,0.001,4544.0,4543.9,1.30518483]
["bitfinex","ETHUSD",1756353096687,0.001,4544.0,4543.9,3.50593748]
["bitfinex","ETHUSD",1756353098905,0.001,4544.0,4543.9,4.16753948]
["bitfinex","ETHUSD",1756353100205,0.001,4544.0,4543.9,4.981547]
["bitfinex","ETHUSD",1756353100416,0.001,4544.0,4543.9,4.95953948]
["bitfinex","ETHUSD",1756353100770,0.001,4544.5,4544.4,2.99251051]
["bitfinex","ETHUSD",1756353100975,0.001,4544.5,4544.4,7.21181967]
["bitfinex","ETHUSD",1756353101218,0.001,4544.5,4544.4,8.08631967]
["bitfinex","ETHUSD",1756353101423,0.001,4544.5,4544.4,8.17451267]
["bitfinex","ETHUSD",1756353101779,0.001,4545.0,4544.9,2.99226843]
["bitfinex","ETHUSD",1756353101974,0.001,4545.0,4544.9,6.69226843]
["bitfinex","ETHUSD",1756353102179,0.001,4545.0,4544.9,8.45602929]
["bitfinex","ETHUSD",1756353104807,0.001,4545.0,4544.9,8.54421329]
["bitfinex","ETHUSD",1756353105782,0.001,4545.0,4544.9,8.70962969]
["bitfinex","ETHUSD",1756353106688,0.001,4545.0,4544.9,8.54321329]
["bitfinex","ETHUSD",1756353106890,0.001,4545.0,4544.9,4.84421329]
["bitfinex","ETHUSD",1756353107082,0.001,4545.0,4544.9,8.54321329]
["bitfinex","ETHUSD",1756353108310,0.001,4545.0,4544.9,8.71206657]
["bitfinex","ETHUSD",1756353111716,0.001,4545.0,4544.9,8.54321329]
["bitfinex","ETHUSD",1756353114903,0.001,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1756353115098,0.001,4545.5,4545.4,6.33803867]
["bitfinex","ETHUSD",1756353115301,0.001,4545.5,4545.4,6.76453867]
["bitfinex","ETHUSD",1756353115686,0.001,4545.5,4545.4,6.85271967]
["bitfinex","ETHUSD",1756353115908,0.001,4545.5,4545.4,7.30071967]
["bitfinex","ETHUSD",1756353116419,0.001,4545.5,4545.4,6.85271967]
["bitfinex","ETHUSD",1756353117500,0.3167,4545.5,4545.4,6.53661967]
["bitfinex","ETHUSD",1756353117706,0.7735,4545.5,4545.4,6.53661967]
["bitfinex","ETHUSD",1756353118619,0.3167,4545.5,4545.4,2.83861967]
["bitfinex","ETHUSD",1756353118801,0.7735,4545.5,4545.4,6.53661967]
["bitfinex","ETHUSD",1756353121043,0.7735,4545.5,4545.4,2.83861967]
["bitfinex","ETHUSD",1756353123027,0.3167,4545.5,4545.4,2.83861967]
["bitfinex","ETHUSD",1756353123233,0.001,4545.5,4545.4,3.15471967]
["bitfinex","ETHUSD",1756353123431,0.001,4545.5,4545.4,3.17671993]
["bitfinex","ETHUSD",1756353123945,0.001,4545.5,4545.4,3.62471993]
["bitfinex","ETHUSD",1756353124236,1e-08,4545.5,4545.4,4.41671993]
["bitfinex","ETHUSD",1756353124398,1e-08,4545.5,4545.4,4.39471967]
["bitfinex","ETHUSD",1756353125397,1e-08,4546.0,4545.9,2.99178442]
["bitfinex","ETHUSD",1756353125639,1e-08,4546.5,4546.4,0.792]
["bitfinex","ETHUSD",1756353125932,1e-08,4546.5,4546.4,8.80624249]
["bitfinex","ETHUSD",1756353126233,1e-08,4546.5,4546.4,9.34238949]
["bitfinex","ETHUSD",1756353126400,1e-08,4546.5,4546.4,10.49658753]
["bitfinex","ETHUSD",1756353126605,0.001,4547.3,4546.4,8.18744504]
["bitfinex","ETHUSD",1756353126606,1e-08,4546.9,4546.4,8.18744504]
["bitfinex","ETHUSD",1756353126800,1e-08,4546.9,4546.8,10.53425987]
["bitfinex","ETHUSD",1756353127011,1e-08,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1756353127212,1e-08,4547.3,4547.2,6.32754707]
["bitfinex","ETHUSD",1756353127432,1e-08,4547.3,4547.2,7.71670322]
["bitfinex","ETHUSD",1756353128300,1e-08,4547.3,4547.2,8.50870322]
["bitfinex","ETHUSD",1756353128502,1e-08,4547.3,4547.2,16.0516141]
["bitfinex","ETHUSD",1756353128922,1e-08,4547.3,4547.2,12.3546141]
["bitfinex","ETHUSD",1756353129148,1e-08,4547.3,4547.2,16.0506141]
["bitfinex","ETHUSD",1756353129605,1e-08,4547.3,4547.2,12.3546141]
["bitfinex","ETHUSD",1756353129807,1e-08,4547.3,4547.2,16.0506141]
["bitfinex","ETHUSD",1756353130010,1e-08,4547.3,4547.2,12.3546141]
["bitfinex","ETHUSD",1756353130238,1e-08,4547.3,4547.2,16.0506141]
["bitfinex","ETHUSD",1756353131100,1e-08,4547.3,4547.2,12.3546141]
["bitfinex","ETHUSD",1756353131301,1e-08,4547.3,4547.2,8.50770322]
["bitfinex","ETHUSD",1756353132839,1e-08,4547.3,4547.2,8.07200322]
["bitfinex","ETHUSD",1756353134107,1e-08,4547.3,4547.2,8.07100322]
["bitfinex","ETHUSD",1756353134434,1e-08,4547.3,4547.2,8.94070322]
["bitfinex","ETHUSD",1756353135202,1e-08,4547.3,4547.2,9.10843065]
["bitfinex","ETHUSD",1756353136440,1e-08,4547.3,4547.2,5.41343065]
["bitfinex","ETHUSD",1756353136733,1e-08,4547.3,4547.2,9.10843065]
["bitfinex","ETHUSD",1756353136937,1e-08,4547.3,4547.2,5.41343065]
["bitfinex","ETHUSD",1756353137135,1e-08,4547.3,4547.2,9.10843065]
["bitfinex","ETHUSD",1756353137648,1e-08,4547.3,4547.2,4.97773065]
["bitfinex","ETHUSD",1756353137817,1e-08,4547.3,4547.2,8.67273065]
["bitfinex","ETHUSD",1756353139049,1e-08,4547.3,4547.2,9.10843065]
["bitfinex","ETHUSD",1756353140441,1e-08,4547.3,4547.2,9.10743065]
["bitfinex","ETHUSD",1756353140747,1e-08,4547.3,4547.2,8.67173065]
["bitfinex","ETHUSD",1756353141228,1e-08,4547.3,4547.2,9.10743065]
["bitfinex","ETHUSD",1756353141721,1e-08,4547.3,4547.2,5.41343065]
["bitfinex","ETHUSD",1756353141917,1e-08,4547.3,4547.2,8.67173065]
["bitfinex","ETHUSD",1756353142259,1e-08,4547.3,4547.2,9.10743065]
["bitfinex","ETHUSD",1756353144749,1e-08,4548.0,4547.9,2.99081703]
["bitfinex","ETHUSD",1756353144959,1e-08,4548.0,4547.9,8.67489873]
["bitfinex","ETHUSD",1756353145455,1e-08,4548.0,4547.9,8.87262373]
["bitfinex","ETHUSD",1756353146029,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756353146229,1e-08,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353146429,0.74800001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353146739,0.74800001,4548.4,4548.3,6.9104404]
["bitfinex","ETHUSD",1756353147463,1e-08,4548.4,4548.3,8.0022404]
["bitfinex","ETHUSD",1756353151945,1e-08,4548.4,4548.3,7.7024404]
["bitfinex","ETHUSD",1756353152860,1e-08,4548.4,4548.3,4.0084404]
["bitfinex","ETHUSD",1756353153156,0.31400001,4548.4,4548.3,7.7014404]
["bitfinex","ETHUSD",1756353153767,1e-08,4548.4,4548.3,8.0012404]
["bitfinex","ETHUSD",1756353154064,1e-08,4548.4,4548.3,7.7014404]
["bitfinex","ETHUSD",1756353154364,0.31400001,4548.4,4548.3,7.7014404]
["bitfinex","ETHUSD",1756353154667,0.74800001,4548.4,4548.3,7.7014404]
["bitfinex","ETHUSD",1756353155871,0.31400001,4548.4,4548.3,7.7014404]
["bitfinex","ETHUSD",1756353156167,0.31400001,4548.4,4548.3,7.7004404]
["bitfinex","ETHUSD",1756353159648,1e-08,4548.4,4548.3,7.7004404]
["bitfinex","ETHUSD",1756353159845,1e-08,4548.4,4548.3,4.0084404]
["bitfinex","ETHUSD",1756353160053,1e-08,4548.4,4548.3,7.7004404]
["bitfinex","ETHUSD",1756353162170,0.31250001,4548.4,4548.3,7.7004404]
["bitfinex","ETHUSD",1756353162466,0.74400001,4548.4,4548.3,7.7004404]
["bitfinex","ETHUSD",1756353162668,0.74400001,4548.4,4548.3,2.39634866]
["bitfinex","ETHUSD",1756353162868,0.74400001,4548.4,4548.3,6.08834866]
["bitfinex","ETHUSD",1756353164265,0.74400001,4548.4,4548.3,2.39634866]
["bitfinex","ETHUSD",1756353164481,0.74400001,4548.4,4548.3,6.08834866]
["bitfinex","ETHUSD",1756353166882,0.74400001,4548.4,4548.3,6.08734866]
["bitfinex","ETHUSD",1756353167979,0.74400001,4548.4,4548.3,6.09134866]
["bitfinex","ETHUSD",1756353171980,0.31250001,4548.4,4548.3,6.09134866]
["bitfinex","ETHUSD",1756353173704,0.74400001,4548.4,4548.3,7.16964866]
["bitfinex","ETHUSD",1756353173906,1e-08,4548.4,4548.3,7.9986529]
["bitfinex","ETHUSD",1756353174466,1e-08,4548.4,4548.3,4.3076529]
["bitfinex","ETHUSD",1756353174762,1e-08,4548.4,4548.3,7.9986529]
["bitfinex","ETHUSD",1756353175890,1e-08,4548.4,4548.3,4.0213529]
["bitfinex","ETHUSD",1756353176078,1e-08,4548.4,4548.3,7.7123529]
["bitfinex","ETHUSD",1756353176394,0.31250001,4548.4,4548.3,7.7123529]
["bitfinex","ETHUSD",1756353176564,0.31250001,4548.4,4548.3,6.09134866]
["bitfinex","ETHUSD",1756353176763,0.74400001,4548.4,4548.3,6.09134866]
["bitfinex","ETHUSD",1756353176966,0.74400001,4548.4,4548.3,2.40034866]
["bitfinex","ETHUSD",1756353177291,0.31250001,4548.4,4548.3,6.00322366]
["bitfinex","ETHUSD",1756353178994,1e-08,4548.4,4548.3,6.00322366]
["bitfinex","ETHUSD",1756353179473,1e-08,4548.4,4548.3,6.82341539]
["bitfinex","ETHUSD",1756353180160,1e-08,4548.4,4548.3,7.10971539]
["bitfinex","ETHUSD",1756353180490,1e-08,4548.4,4548.3,7.56961539]
["bitfinex","ETHUSD",1756353180658,1e-08,4548.4,4548.3,7.10971539]
["bitfinex","ETHUSD",1756353181201,0.31250001,4548.4,4548.3,6.82341539]
["bitfinex","ETHUSD",1756353181906,0.31250001,4548.4,4548.3,3.13241539]
["bitfinex","ETHUSD",1756353182067,0.74400001,4548.4,4548.3,6.00322366]
["bitfinex","ETHUSD",1756353182263,0.74400001,4548.4,4548.3,2.31222366]
["bitfinex","ETHUSD",1756353182592,0.74400001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353182897,0.31250001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353184459,0.74400001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353185290,0.31250001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353185991,0.74400001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353188897,1e-08,4548.4,4548.3,7.1101154]
["bitfinex","ETHUSD",1756353189079,1e-08,4548.4,4548.3,8.3696154]
["bitfinex","ETHUSD",1756353190464,0.30650001,4548.4,4548.3,6.8223154]
["bitfinex","ETHUSD",1756353190668,0.30650001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353190893,1e-08,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353192405,0.30650001,4548.4,4548.3,2.31222366]
["bitfinex","ETHUSD",1756353192578,0.75390001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353195600,0.30650001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353196527,0.75390001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353197311,0.30650001,4548.4,4548.3,6.00222366]
["bitfinex","ETHUSD",1756353198832,0.30650001,4548.4,4548.3,2.31222366]
["bitfinex","ETHUSD",1756353199138,0.75390001,4548.4,4548.3,6.00122366]
["bitfinex","ETHUSD",1756353200430,0.30650001,4548.4,4548.3,6.00122366]
["bitfinex","ETHUSD",1756353200635,1e-08,4548.4,4548.3,7.1090154]
["bitfinex","ETHUSD",1756353202659,1e-08,4548.4,4548.3,7.5765154]
["bitfinex","ETHUSD",1756353203252,1e-08,4548.4,4548.3,7.1090154]
["bitfinex","ETHUSD",1756353203953,1e-08,4548.4,4548.3,6.00122366]
["bitfinex","ETHUSD",1756353204258,1e-08,4548.4,4548.3,6.28902366]
["bitfinex","ETHUSD",1756353204758,1e-08,4548.4,4548.3,6.75652366]
["bitfinex","ETHUSD",1756353204932,1e-08,4548.4,4548.3,7.54852366]
["bitfinex","ETHUSD",1756353208178,1e-08,4548.4,4548.3,7.08002366]
["bitfinex","ETHUSD",1756353208376,1e-08,4548.4,4548.3,8.0546454]
["bitfinex","ETHUSD",1756353208581,1e-08,4548.4,4548.3,8.5221454]
["bitfinex","ETHUSD",1756353213578,1e-08,4548.4,4548.3,4.0788454]
["bitfinex","ETHUSD",1756353213790,1e-08,4548.4,4548.3,7.7668454]
["bitfinex","ETHUSD",1756353214387,1e-08,4548.4,4548.3,8.0546454]
["bitfinex","ETHUSD",1756353216090,0.30650001,4548.4,4548.3,6.9748454]
["bitfinex","ETHUSD",1756353216508,1e-08,4548.4,4548.3,6.9748454]
["bitfinex","ETHUSD",1756353216708,1e-08,4548.4,4548.3,7.2831454]
["bitfinex","ETHUSD",1756353217613,1e-08,4548.4,4548.3,6.9748454]
["bitfinex","ETHUSD",1756353218909,1e-08,4548.4,4548.3,7.2831454]
["bitfinex","ETHUSD",1756353219478,1e-08,4548.4,4548.3,7.7439454]
["bitfinex","ETHUSD",1756353219786,1e-08,4548.4,4548.3,6.9748454]
["bitfinex","ETHUSD",1756353220094,0.75980001,4548.4,4548.3,6.9738454]
["bitfinex","ETHUSD",1756353220289,0.75980001,4548.4,4548.3,3.2868454]
["bitfinex","ETHUSD",1756353220496,0.75980001,4548.4,4548.3,5.99922366]
["bitfinex","ETHUSD",1756353220978,0.28620001,4548.4,4548.3,5.99922366]
["bitfinex","ETHUSD",1756353221708,1e-08,4548.4,4548.3,5.99922366]
["bitfinex","ETHUSD",1756353221919,1e-08,4548.4,4548.3,6.30752366]
["bitfinex","ETHUSD",1756353222122,1e-08,4548.4,4548.3,7.56032366]
["bitfinex","ETHUSD",1756353222295,1e-08,4548.4,4548.3,10.2272254]
["bitfinex","ETHUSD",1756353224021,1e-08,4548.4,4548.3,10.3942188]
["bitfinex","ETHUSD",1756353224588,0.28620001,4548.4,4548.3,9.6251188]
["bitfinex","ETHUSD",1756353224920,1e-08,4548.4,4548.3,9.9334188]
["bitfinex","ETHUSD",1756353228021,1e-08,4548.4,4548.3,6.2464188]
["bitfinex","ETHUSD",1756353228316,1e-08,4548.4,4548.3,9.9334188]
["bitfinex","ETHUSD",1756353229487,1e-08,4548.4,4548.3,10.3942188]
["bitfinex","ETHUSD",1756353229686,1e-08,4548.4,4548.3,9.9334188]
["bitfinex","ETHUSD",1756353230824,1e-08,4548.4,4548.3,6.2464188]
["bitfinex","ETHUSD",1756353231029,1e-08,4548.4,4548.3,9.6251188]
["bitfinex","ETHUSD",1756353231695,1e-08,4548.4,4548.3,9.9334188]
["bitfinex","ETHUSD",1756353234523,1e-08,4548.4,4548.3,10.4070188]
["bitfinex","ETHUSD",1756353236424,0.28620001,4548.4,4548.3,9.1397254]
["bitfinex","ETHUSD",1756353237201,1e-08,4548.4,4548.3,9.1397254]
["bitfinex","ETHUSD",1756353240733,0.28620001,4548.4,4548.3,9.1397254]
["bitfinex","ETHUSD",1756353241332,1e-08,4548.4,4548.3,9.1397254]
["bitfinex","ETHUSD",1756353243341,1e-08,4548.4,4548.3,9.9088254]
["bitfinex","ETHUSD",1756353243738,1e-08,4548.4,4548.3,9.4480254]
["bitfinex","ETHUSD",1756353244249,1e-08,4548.4,4548.3,10.2400254]
["bitfinex","ETHUSD",1756353244457,1e-08,4548.5,4548.4,2.99057532]
["bitfinex","ETHUSD",1756353244626,1e-08,4548.5,4548.4,4.25643298]
["bitfinex","ETHUSD",1756353244961,1e-08,4548.5,4548.4,5.02553298]
["bitfinex","ETHUSD",1756353245107,0.128113,4549.8,4549.4,0.792]
["bitfinex","ETHUSD",1756353245310,0.128113,4549.8,4549.7,3.09954711]
["bitfinex","ETHUSD",1756353245536,0.04,4549.8,4549.7,6.78454711]
["bitfinex","ETHUSD",1756353245953,0.04,4549.8,4549.7,7.25814711]
["bitfinex","ETHUSD",1756353246153,0.04,4549.8,4549.7,8.41884368]
["bitfinex","ETHUSD",1756353246659,0.04,4549.8,4549.7,8.72714368]
["bitfinex","ETHUSD",1756353246821,0.04,4549.8,4549.7,9.20214368]
["bitfinex","ETHUSD",1756353247016,0.04,4549.8,4549.7,8.72714368]
["bitfinex","ETHUSD",1756353247221,1e-08,4549.8,4549.7,8.72714368]
["bitfinex","ETHUSD",1756353247432,1e-08,4549.8,4549.7,9.20214368]
["bitfinex","ETHUSD",1756353248159,1e-08,4549.8,4549.7,8.72714368]
["bitfinex","ETHUSD",1756353249157,1e-08,4549.8,4549.7,9.20214368]
["bitfinex","ETHUSD",1756353249912,0.00100001,4549.8,4549.7,9.20214368]
["bitfinex","ETHUSD",1756353250740,0.00100001,4549.8,4549.7,8.72714368]
["bitfinex","ETHUSD",1756353251366,0.00100001,4549.8,4549.7,5.04214368]
["bitfinex","ETHUSD",1756353251659,0.00100001,4549.8,4549.7,8.72614368]
["bitfinex","ETHUSD",1756353253156,0.00100001,4549.8,4549.7,9.20114368]
["bitfinex","ETHUSD",1756353255250,0.00100001,4549.8,4549.7,8.72614368]
["bitfinex","ETHUSD",1756353258737,0.29140001,4549.8,4549.7,8.41784368]
["bitfinex","ETHUSD",1756353258937,0.71960001,4549.8,4549.7,8.41784368]
["bitfinex","ETHUSD",1756353259336,0.29140001,4549.8,4549.7,8.41784368]
["bitfinex","ETHUSD",1756353260369,0.00100001,4549.8,4549.7,8.41784368]
["bitfinex","ETHUSD",1756353260947,0.00100001,4549.8,4549.7,8.71874368]
["bitfinex","ETHUSD",1756353266840,0.00100001,4549.8,4549.7,8.41784368]
["bitfinex","ETHUSD",1756353271350,0.00100001,4549.8,4549.7,8.71874368]
["bitfinex","ETHUSD",1756353271545,0.00100001,4549.8,4549.7,9.19374368]
["bitfinex","ETHUSD",1756353272439,0.00100001,4549.8,4549.7,8.71874368]
["bitfinex","ETHUSD",1756353273649,1e-08,4549.8,4549.7,9.19374368]
["bitfinex","ETHUSD",1756353274966,1e-08,4549.8,4549.7,8.71874368]
["bitfinex","ETHUSD",1756353275957,1e-08,4549.8,4549.7,9.19374368]
["bitfinex","ETHUSD",1756353278482,1e-08,4549.8,4549.7,8.71874368]
["bitfinex","ETHUSD",1756353279974,1e-08,4549.8,4549.7,9.19204368]
["bitfinex","ETHUSD",1756353281600,1e-08,4549.8,4549.7,8.71874368]
["bitfinex","ETHUSD",1756353281804,1e-08,4550.3,4550.2,2.98970559]
["bitfinex","ETHUSD",1756353281976,1e-08,4550.3,4550.2,7.1012532]
["bitfinex","ETHUSD",1756353282178,1e-08,4550.3,4550.2,7.37447615]
["bitfinex","ETHUSD",1756353282610,1e-08,4550.3,4550.2,7.82877615]
["bitfinex","ETHUSD",1756353283498,0.29310001,4550.3,4550.2,7.53357615]
["bitfinex","ETHUSD",1756353285009,1e-08,4550.3,4550.2,7.82877615]
["bitfinex","ETHUSD",1756353285831,0.29310001,4550.3,4550.2,7.53357615]
["bitfinex","ETHUSD",1756353286108,0.74740001,4550.3,4550.2,7.53357615]
["bitfinex","ETHUSD",1756353286719,1e-08,4550.3,4550.2,7.82877615]
["bitfinex","ETHUSD",1756353286916,0.02,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756353287214,0.3131,4551.8,4551.7,5.89995115]
["bitfinex","ETHUSD",1756353287508,0.7674,4551.8,4551.7,5.98758134]
["bitfinex","ETHUSD",1756353287709,0.7674,4551.8,4551.7,6.09718134]
["bitfinex","ETHUSD",1756353289311,0.7674,4551.8,4551.7,7.25838155]
["bitfinex","ETHUSD",1756353290203,0.7674,4551.8,4551.7,7.14878155]
["bitfinex","ETHUSD",1756353291212,0.7674,4551.8,4551.7,3.46778155]
["bitfinex","ETHUSD",1756353291390,0.7674,4551.8,4551.7,7.14778155]
["bitfinex","ETHUSD",1756353293404,0.3131,4551.8,4551.7,7.93978155]
["bitfinex","ETHUSD",1756353293589,0.02,4551.8,4551.7,7.93978155]
["bitfinex","ETHUSD",1756353293789,0.3131,4551.8,4551.7,7.93978155]
["bitfinex","ETHUSD",1756353293998,0.7674,4551.8,4551.7,7.93978155]
["bitfinex","ETHUSD",1756353294197,0.3131,4551.8,4551.7,7.93978155]
["bitfinex","ETHUSD",1756353294940,0.001,4552.6,4551.8,0.792]
["bitfinex","ETHUSD",1756353295086,0.4553,4552.6,4552.0,0.792]
["bitfinex","ETHUSD",1756353295287,0.4553,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1756353295537,0.4553,4552.6,4552.5,5.98619527]
["bitfinex","ETHUSD",1756353296095,0.7484,4552.6,4552.5,5.98619527]
["bitfinex","ETHUSD",1756353296693,0.7484,4552.6,4551.8,2.19693308]
["bitfinex","ETHUSD",1756353296694,8.29131088,4552.6,4551.6,2.19701572]
["bitfinex","ETHUSD",1756353296892,2.19665149,4552.4,4551.5,2.19707223]
["bitfinex","ETHUSD",1756353297120,0.2931,4551.6,4551.5,4.35507788]
["bitfinex","ETHUSD",1756353297425,0.7474,4551.6,4551.5,4.35507788]
["bitfinex","ETHUSD",1756353297592,0.7474,4551.6,4551.5,2.158]
["bitfinex","ETHUSD",1756353298312,0.7474,4551.6,4550.4,2.19756858]
["bitfinex","ETHUSD",1756353298518,0.4543,4551.5,4551.2,2.19721921]
["bitfinex","ETHUSD",1756353298693,0.2931,4551.3,4551.2,5.87621921]
["bitfinex","ETHUSD",1756353298893,0.7474,4551.3,4551.2,5.87621921]
["bitfinex","ETHUSD",1756353301325,0.7474,4551.3,4550.7,2.19743834]
["bitfinex","ETHUSD",1756353301525,0.4543,4551.2,4550.8,3.679]
["bitfinex","ETHUSD",1756353301725,0.2931,4550.9,4550.8,5.87641033]
["bitfinex","ETHUSD",1756353301931,0.7474,4550.9,4550.8,5.87641033]
["bitfinex","ETHUSD",1756353302451,0.7474,4550.9,4550.8,5.87641583]
["bitfinex","ETHUSD",1756353302622,0.7474,4550.9,4550.7,3.679]
["bitfinex","ETHUSD",1756353302928,0.4543,4550.8,4550.7,3.679]
["bitfinex","ETHUSD",1756353303133,0.7474,4550.8,4550.7,3.679]
["bitfinex","ETHUSD",1756353303431,0.7474,4550.8,4550.7,5.87646412]
["bitfinex","ETHUSD",1756353306502,0.2931,4550.8,4550.7,5.87646412]
["bitfinex","ETHUSD",1756353306838,0.7522,4550.8,4550.7,5.87646412]
["bitfinex","ETHUSD",1756353307042,0.2931,4550.8,4550.7,5.87646412]
["bitfinex","ETHUSD",1756353308031,0.02,4550.8,4550.7,5.87646412]
["bitfinex","ETHUSD",1756353308343,0.7786,4550.8,4550.7,5.87646412]
["bitfinex","ETHUSD",1756353310237,0.7786,4550.8,4550.7,3.679]
["bitfinex","ETHUSD",1756353310449,0.7786,4550.8,4550.5,2.19751793]
["bitfinex","ETHUSD",1756353310739,0.4591,4550.7,4550.6,5.87650226]
["bitfinex","ETHUSD",1756353310902,0.7586,4550.7,4550.6,5.87650226]
["bitfinex","ETHUSD",1756353311647,0.7586,4550.7,4550.5,2.19755416]
["bitfinex","ETHUSD",1756353311949,0.4591,4550.6,4550.4,2.1975991]
["bitfinex","ETHUSD",1756353312115,0.02,4550.8,4550.5,3.679]
["bitfinex","ETHUSD",1756353312511,0.2995,4550.6,4550.5,3.679]
["bitfinex","ETHUSD",1756353312737,0.7586,4550.6,4550.5,3.679]
["bitfinex","ETHUSD",1756353314117,0.7586,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1756353314315,0.7586,4550.6,4549.8,0.02]
["bitfinex","ETHUSD",1756353314316,0.1096,4550.4,4549.8,0.02]
["bitfinex","ETHUSD",1756353314543,0.2995,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756353314834,0.7586,4549.9,4549.8,1.998]
["bitfinex","ETHUSD",1756353315007,0.7586,4549.9,4549.8,4.1958988]
["bitfinex","ETHUSD",1756353316136,0.7586,4549.9,4549.8,1.998]
["bitfinex","ETHUSD",1756353316835,0.7586,4549.9,4549.8,4.1958988]
["bitfinex","ETHUSD",1756353317516,0.7586,4549.9,4549.8,1.998]
["bitfinex","ETHUSD",1756353317833,0.7586,4549.9,4549.8,4.1958988]
["bitfinex","ETHUSD",1756353318010,0.2995,4549.9,4549.8,4.1958988]
["bitfinex","ETHUSD",1756353318538,0.1096,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1756353318712,0.02,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756353318919,0.02,4550.8,4550.7,5.87646412]
["bitfinex","ETHUSD",1756353319125,0.7786,4550.8,4550.7,5.87646412]
["bitfinex","ETHUSD",1756353320126,0.7786,4550.8,4550.7,3.679]
["bitfinex","ETHUSD",1756353320333,0.02,4550.8,4550.7,6.76908425]
["bitfinex","ETHUSD",1756353320516,0.02,4550.8,4550.7,7.33798425]
["bitfinex","ETHUSD",1756353327454,0.02,4550.8,4550.7,6.87868425]
["bitfinex","ETHUSD",1756353327852,0.02,4550.8,4550.7,7.33798425]
["bitfinex","ETHUSD",1756353334457,0.02,4550.8,4550.7,8.12998425]
["bitfinex","ETHUSD",1756353334773,1e-08,4550.8,4550.7,8.12998425]
["bitfinex","ETHUSD",1756353335457,1e-08,4550.8,4550.7,8.12898425]
["bitfinex","ETHUSD",1756353335661,1e-08,4550.8,4550.7,3.19968425]
["bitfinex","ETHUSD",1756353335973,1e-08,4550.8,4550.7,6.87768425]
["bitfinex","ETHUSD",1756353336266,1e-08,4550.8,4550.7,7.33698425]
["bitfinex","ETHUSD",1756353336566,1e-08,4550.8,4550.7,6.87768425]
["bitfinex","ETHUSD",1756353337683,1e-08,4550.8,4550.7,7.35248425]
["bitfinex","ETHUSD",1756353339071,1e-08,4550.8,4550.7,8.14448425]
["bitfinex","ETHUSD",1756353340447,1e-08,4550.8,4550.7,3.99168425]
["bitfinex","ETHUSD",1756353340772,1e-08,4550.8,4550.7,8.14348425]
["bitfinex","ETHUSD",1756353341180,1e-08,4550.8,4550.7,7.66868425]
["bitfinex","ETHUSD",1756353341777,1e-08,4550.8,4550.7,8.14348425]
["bitfinex","ETHUSD",1756353342691,1e-08,4550.8,4550.7,7.37468425]
["bitfinex","ETHUSD",1756353342892,1e-08,4550.8,4550.7,7.67478425]
["bitfinex","ETHUSD",1756353344207,1e-08,4550.8,4550.7,8.14958425]
["bitfinex","ETHUSD",1756353346418,0.001,4551.8,4550.8,2.98941583]
["bitfinex","ETHUSD",1756353346710,0.001,4551.8,4551.7,2.30658134]
["bitfinex","ETHUSD",1756353346909,0.001,4551.8,4551.7,7.97368134]
["bitfinex","ETHUSD",1756353347815,1e-08,4551.8,4551.7,16.78339222]
["bitfinex","ETHUSD",1756353348113,1e-08,4551.8,4551.7,19.13338077]
["bitfinex","ETHUSD",1756353348308,1e-08,4552.3,4552.2,2.98874003]
["bitfinex","ETHUSD",1756353348472,1e-08,4552.3,4552.2,14.23061831]
["bitfinex","ETHUSD",1756353348672,1e-08,4552.3,4552.2,14.61835091]
["bitfinex","ETHUSD",1756353348891,1e-08,4552.3,4552.2,10.94135091]
["bitfinex","ETHUSD",1756353349098,1e-08,4552.3,4552.2,15.93216728]
["bitfinex","ETHUSD",1756353349702,1e-08,4552.3,4552.2,12.25516728]
["bitfinex","ETHUSD",1756353349900,1e-08,4552.3,4552.2,15.63206728]
["bitfinex","ETHUSD",1756353350120,1e-08,4552.3,4552.2,15.7935066]
["bitfinex","ETHUSD",1756353350893,1e-08,4552.3,4552.2,16.0936066]
["bitfinex","ETHUSD",1756353351097,1e-08,4552.3,4552.2,16.5684066]
["bitfinex","ETHUSD",1756353355716,1e-08,4552.3,4552.2,16.6564416]
["bitfinex","ETHUSD",1756353356221,1e-08,4552.3,4552.2,16.1816416]
["bitfinex","ETHUSD",1756353356386,1e-08,4552.3,4552.2,4.96173072]
["bitfinex","ETHUSD",1756353356594,1e-08,4552.3,4552.2,7.32391435]
["bitfinex","ETHUSD",1756353356833,1e-08,4552.3,4552.2,7.79871435]
["bitfinex","ETHUSD",1756353357719,1e-08,4552.3,4552.2,7.32391435]
["bitfinex","ETHUSD",1756353358500,1e-08,4552.3,4552.2,7.79871435]
["bitfinex","ETHUSD",1756353358707,1e-08,4552.3,4552.2,7.63727503]
["bitfinex","ETHUSD",1756353358903,1e-08,4552.3,4552.2,9.3749749]
["bitfinex","ETHUSD",1756353359104,1e-08,4552.3,4552.2,8.9001749]
["bitfinex","ETHUSD",1756353360531,0.30960001,4552.3,4552.2,4.9240749]
["bitfinex","ETHUSD",1756353360846,1e-08,4552.3,4552.2,7.16147503]
["bitfinex","ETHUSD",1756353361052,1e-08,4552.3,4552.2,15.17918591]
["bitfinex","ETHUSD",1756353362551,0.001,4552.6,4552.2,15.17918591]
["bitfinex","ETHUSD",1756353362552,1e-08,4552.6,4552.5,2.98859527]
["bitfinex","ETHUSD",1756353362701,1e-08,4552.6,4552.5,6.68556122]
["bitfinex","ETHUSD",1756353362908,1e-08,4552.6,4552.5,7.07329527]
["bitfinex","ETHUSD",1756353363221,1e-08,4552.6,4552.5,8.81086592]
["bitfinex","ETHUSD",1756353364042,1e-08,4552.6,4552.5,9.28566592]
["bitfinex","ETHUSD",1756353365111,1e-08,4552.6,4552.5,8.81086592]
["bitfinex","ETHUSD",1756353365858,0.30960001,4552.6,4552.5,8.51076592]
["bitfinex","ETHUSD",1756353366006,0.30960001,4552.6,4552.5,8.81086592]
["bitfinex","ETHUSD",1756353366007,1e-08,4552.6,4552.5,8.81086592]
["bitfinex","ETHUSD",1756353366517,1e-08,4552.6,4552.5,9.28576592]
["bitfinex","ETHUSD",1756353367051,1e-08,4552.6,4552.5,9.72366592]
["bitfinex","ETHUSD",1756353367233,1e-08,4552.6,4552.5,9.23626592]
["bitfinex","ETHUSD",1756353368644,0.29730001,4552.6,4552.5,5.27366592]
["bitfinex","ETHUSD",1756353368852,0.29730001,4552.6,4552.5,8.94866592]
["bitfinex","ETHUSD",1756353369554,0.021,4552.8,4552.7,2.98849878]
["bitfinex","ETHUSD",1756353369760,0.021,4552.8,4552.7,8.35249878]
["bitfinex","ETHUSD",1756353370047,0.1315,4552.8,4552.7,8.35249878]
["bitfinex","ETHUSD",1756353370261,0.021,4552.8,4552.7,8.79039878]
["bitfinex","ETHUSD",1756353370721,1e-08,4552.8,4552.7,17.09580966]
["bitfinex","ETHUSD",1756353370916,1e-08,4552.8,4552.7,19.23906484]
["bitfinex","ETHUSD",1756353371963,0.04246984,4554.8,4553.8,0.792]
["bitfinex","ETHUSD",1756353372162,0.04246984,4554.8,4554.7,10.92764516]
["bitfinex","ETHUSD",1756353372466,1e-08,4554.8,4554.7,14.33004516]
["bitfinex","ETHUSD",1756353372628,0.54510001,4554.8,4554.7,6.43603428]
["bitfinex","ETHUSD",1756353372833,0.54510001,4554.8,4554.7,5.99813428]
["bitfinex","ETHUSD",1756353373245,1e-08,4555.2,4554.7,1.10697429]
["bitfinex","ETHUSD",1756353373538,1e-08,4555.2,4553.9,3.88490761]
["bitfinex","ETHUSD",1756353373539,1e-08,4555.2,4555.1,0.1096]
["bitfinex","ETHUSD",1756353373721,1e-08,4555.2,4555.1,6.00894148]
["bitfinex","ETHUSD",1756353373927,0.54700001,4555.2,4555.1,6.00894148]
["bitfinex","ETHUSD",1756353374462,0.54700001,4555.2,4555.1,3.8136]
["bitfinex","ETHUSD",1756353374662,0.54700001,4555.2,4554.5,3.703]
["bitfinex","ETHUSD",1756353374827,0.2497,4555.1,4554.5,3.703]
["bitfinex","ETHUSD",1756353375028,0.2968,4554.6,4554.5,2.19561508]
["bitfinex","ETHUSD",1756353375229,0.2968,4554.6,4554.5,5.89961508]
["bitfinex","ETHUSD",1756353375429,0.547,4554.6,4554.5,6.00921508]
["bitfinex","ETHUSD",1756353376424,0.547,4554.6,4554.5,2.30521508]
["bitfinex","ETHUSD",1756353377143,0.547,4554.6,4554.5,0.1096]
["bitfinex","ETHUSD",1756353377857,0.547,4554.6,4554.1,3.704]
["bitfinex","ETHUSD",1756353378061,0.2502,4554.5,4554.1,3.704]
["bitfinex","ETHUSD",1756353378383,0.2964,4554.2,4554.1,5.89980587]
["bitfinex","ETHUSD",1756353378532,0.5471,4554.2,4554.1,5.89980587]
["bitfinex","ETHUSD",1756353379380,1e-08,4555.2,4554.1,5.89980587]
["bitfinex","ETHUSD",1756353379381,1e-08,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1756353379532,1e-08,4555.2,4555.1,5.89834148]
["bitfinex","ETHUSD",1756353379733,0.11050001,4555.2,4555.1,5.89834148]
["bitfinex","ETHUSD",1756353379958,0.11050001,4555.2,4555.1,5.90934148]
["bitfinex","ETHUSD",1756353380143,1e-08,4555.2,4555.1,5.90934148]
["bitfinex","ETHUSD",1756353380365,1e-08,4555.2,4555.1,6.19694148]
["bitfinex","ETHUSD",1756353380684,1e-08,4555.2,4555.1,5.90934148]
["bitfinex","ETHUSD",1756353380828,1e-08,4555.2,4555.1,6.19694148]
["bitfinex","ETHUSD",1756353381034,0.11050001,4555.2,4555.1,5.90934148]
["bitfinex","ETHUSD",1756353381874,1e-08,4555.2,4555.1,6.19694148]
["bitfinex","ETHUSD",1756353383275,1e-08,4555.2,4555.1,6.34724148]
["bitfinex","ETHUSD",1756353383439,1e-08,4555.2,4555.1,6.63484148]
["bitfinex","ETHUSD",1756353383646,1e-08,4555.2,4555.1,6.34724148]
["bitfinex","ETHUSD",1756353384277,1e-08,4555.2,4555.1,7.37040711]
["bitfinex","ETHUSD",1756353384469,1e-08,4555.2,4555.1,6.93250711]
["bitfinex","ETHUSD",1756353384778,0.11050001,4555.2,4555.1,5.99733648]
["bitfinex","ETHUSD",1756353385879,1e-08,4555.2,4555.1,6.28493648]
["bitfinex","ETHUSD",1756353386057,1e-08,4555.2,4555.1,5.99733648]
["bitfinex","ETHUSD",1756353386374,0.11050001,4555.2,4555.1,5.99733648]
["bitfinex","ETHUSD",1756353386784,0.11050001,4555.2,4555.1,5.91034148]
["bitfinex","ETHUSD",1756353387081,0.54510001,4555.2,4555.1,5.91034148]
["bitfinex","ETHUSD",1756353387484,0.11050001,4555.2,4555.1,5.91034148]
["bitfinex","ETHUSD",1756353387872,0.54510001,4555.2,4555.1,5.91034148]
["bitfinex","ETHUSD",1756353388483,0.54510001,4555.2,4554.2,3.714]
["bitfinex","ETHUSD",1756353388686,0.4346,4555.1,4553.8,0.02]
["bitfinex","ETHUSD",1756353388891,2.19538968,4555.0,4553.9,3.717]
["bitfinex","ETHUSD",1756353389050,0.2973,4554.0,4553.9,3.717]
["bitfinex","ETHUSD",1756353389253,0.547,4554.0,4553.9,3.717]
["bitfinex","ETHUSD",1756353389459,0.547,4554.0,4553.8,0.02]
["bitfinex","ETHUSD",1756353389955,0.2497,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756353390358,0.5465,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756353391400,0.2968,4553.9,4553.8,3.736]
["bitfinex","ETHUSD",1756353391697,0.2968,4553.9,4553.8,3.74]
["bitfinex","ETHUSD",1756353391892,0.2968,4553.9,4553.8,5.9359682]
["bitfinex","ETHUSD",1756353392067,0.547,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353392391,0.2968,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353392593,0.2968,4553.9,4553.8,2.2199682]
["bitfinex","ETHUSD",1756353393490,0.1105,4553.9,4553.8,2.21996443]
["bitfinex","ETHUSD",1756353393995,0.5451,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353394581,0.1096,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756353394794,0.1096,4554.7,4553.9,0.02195919]
["bitfinex","ETHUSD",1756353394990,0.1096,4554.7,4554.4,2.19565802]
["bitfinex","ETHUSD",1756353395164,0.1105,4554.5,4554.4,5.91565802]
["bitfinex","ETHUSD",1756353395686,0.5451,4554.5,4554.4,3.72]
["bitfinex","ETHUSD",1756353397090,0.5451,4554.5,4554.2,2.19576323]
["bitfinex","ETHUSD",1756353397091,0.5451,4554.5,4554.2,5.91576323]
["bitfinex","ETHUSD",1756353397268,0.4346,4554.4,4553.8,1.8216]
["bitfinex","ETHUSD",1756353397468,0.247,4554.3,4553.9,3.718]
["bitfinex","ETHUSD",1756353397658,0.1096,4554.4,4553.9,3.718]
["bitfinex","ETHUSD",1756353397659,0.2996,4554.0,4553.9,5.91391998]
["bitfinex","ETHUSD",1756353397859,0.5471,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353398065,0.5471,4554.0,4553.8,3.743]
["bitfinex","ETHUSD",1756353398357,0.2996,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353398562,0.2996,4554.0,4553.8,2.21996062]
["bitfinex","ETHUSD",1756353398793,0.2996,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353398958,0.5471,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353399697,0.4092,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353399899,0.2475,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353403512,0.1096,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353405114,2.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353406692,2.30547198,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353406894,2.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353409505,0.1096,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353409506,2.30547512,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756353410409,2.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353412387,2.28397798,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353414629,2.4891463,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353415924,6.2001463,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353418936,5.99497798,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353419109,6.200564,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353420303,6.197564,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353421213,2.489564,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353421412,6.197564,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353421619,2.599164,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353421812,6.307164,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353422001,2.599164,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353422330,6.219106,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353424416,0.31518602,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353424631,3.8176,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353425832,6.01351998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353426035,3.8176,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353426961,6.01351998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353427305,0.1096,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353427506,3.8156,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353429657,6.01151998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353431240,6.31511998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353431741,6.52098336,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353431960,6.5209804,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353432113,6.7645804,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353432667,7.19631261,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353433937,3.24671261,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353434114,14.73822349,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353435351,15.53022349,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353436052,15.18655328,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353436424,11.48155328,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353436624,13.85135328,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353436930,14.15435328,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353437346,14.39855328,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353438535,14.3984961,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353439446,14.74216686,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353440218,2.94305598,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353440447,6.65989398,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353440818,6.74795098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353443577,6.65005098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353444037,6.65005098,4553.9,4553.8,0.3236]
["bitfinex","ETHUSD",1756353444436,6.65005098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353444948,6.74795098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353445150,7.19515098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353445320,6.74795098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353446250,6.65005098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353446427,6.75145098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353446862,6.65005098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353447661,2.94305098,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353447841,6.64705098,4553.9,4553.8,0.3236]
["bitfinex","ETHUSD",1756353448040,6.30338022,4553.9,4553.8,0.3236]
["bitfinex","ETHUSD",1756353448445,6.40128022,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353448962,6.40126232,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353450033,6.84846232,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353451371,7.19213427,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353451769,7.98413427,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756353452472,2.98811288,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353452647,14.5494091,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353452842,15.0945091,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353453444,15.1825831,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353456864,14.7388831,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353457576,15.1825831,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353459376,15.18263832,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353460276,15.18262974,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353460684,14.73892974,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353460865,15.0826347,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353461944,7.53972382,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353462261,15.0826347,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353463662,15.5263347,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353464457,15.0826347,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353466177,15.5263347,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353467654,15.0826347,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353467850,7.53972382,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353468063,7.43132382,4553.5,4553.4,0.7581]
["bitfinex","ETHUSD",1756353468296,7.43132382,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353468498,7.51012382,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353469079,7.43132382,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353469370,7.51012382,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353469903,7.51017783,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353470202,7.51017778,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353470501,7.51017416,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353471504,7.97627416,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353472889,7.51017416,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353474808,7.42837416,4553.5,4553.4,0.2935]
["bitfinex","ETHUSD",1756353475012,7.42837416,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353475782,7.50717416,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353480086,7.50735117,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353480287,7.42855117,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353480899,7.4285885,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353481097,7.5073885,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353481980,7.4285885,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353482399,7.4285885,4553.5,4553.4,0.2935]
["bitfinex","ETHUSD",1756353483429,6.6365885,4553.5,4553.4,0.7581]
["bitfinex","ETHUSD",1756353483629,2.8339885,4553.5,4553.4,0.7581]
["bitfinex","ETHUSD",1756353483920,6.29288354,4553.5,4553.4,0.7581]
["bitfinex","ETHUSD",1756353485388,6.29288354,4553.5,4553.4,0.2935]
["bitfinex","ETHUSD",1756353485814,7.08488354,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353486186,7.08488354,4553.5,4553.4,0.7581]
["bitfinex","ETHUSD",1756353486187,6.29388354,4553.5,4553.4,0.7581]
["bitfinex","ETHUSD",1756353487408,6.40788354,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353487723,6.29388354,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353488021,6.29381696,4553.5,4553.4,0.3039]
["bitfinex","ETHUSD",1756353489111,7.98281696,4553.5,4553.4,0.3039]
["bitfinex","ETHUSD",1756353489319,7.98281536,4553.5,4553.4,0.3039]
["bitfinex","ETHUSD",1756353489523,7.98281132,4553.5,4553.4,0.3039]
["bitfinex","ETHUSD",1756353490219,7.9828013,4553.5,4553.4,0.3039]
["bitfinex","ETHUSD",1756353490802,7.9828013,4553.5,4553.4,0.7512]
["bitfinex","ETHUSD",1756353491124,7.9828013,4553.5,4553.4,0.3039]
["bitfinex","ETHUSD",1756353491424,7.9828013,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353492622,7.9828013,4553.5,4553.4,0.3039]
["bitfinex","ETHUSD",1756353492788,7.9828013,4553.5,4553.4,0.7512]
["bitfinex","ETHUSD",1756353496830,0.40368842,4553.5,4553.4,0.7512]
["bitfinex","ETHUSD",1756353497005,0.31561442,4553.5,4553.4,0.7512]
["bitfinex","ETHUSD",1756353497215,0.001,4553.8,4553.6,2.19604328]
["bitfinex","ETHUSD",1756353497428,0.001,4553.8,4553.7,2.49074075]
["bitfinex","ETHUSD",1756353497816,0.001,4553.8,4553.7,1.04192433]
["bitfinex","ETHUSD",1756353500220,0.001,4553.8,4553.7,3.23794075]
["bitfinex","ETHUSD",1756353500702,0.001,4553.8,4553.7,3.34754075]
["bitfinex","ETHUSD",1756353503104,0.001,4553.8,4553.7,7.03654075]
["bitfinex","ETHUSD",1756353504135,0.001,4553.8,4553.7,7.82854075]
["bitfinex","ETHUSD",1756353504335,0.001,4553.8,4553.7,4.13954075]
["bitfinex","ETHUSD",1756353504632,0.001,4553.8,4553.7,7.03554075]
["bitfinex","ETHUSD",1756353506215,0.001,4553.8,4553.7,3.34754075]
["bitfinex","ETHUSD",1756353506518,0.001,4553.8,4553.7,7.03654075]
["bitfinex","ETHUSD",1756353507341,0.001,4553.8,4553.7,3.34754075]
["bitfinex","ETHUSD",1756353507638,0.001,4553.8,4553.7,7.05850091]
["bitfinex","ETHUSD",1756353507824,0.001,4553.8,4553.7,3.34754075]
["bitfinex","ETHUSD",1756353508203,0.001,4553.8,4553.7,3.45714075]
["bitfinex","ETHUSD",1756353509440,0.001,4553.8,4553.7,3.00984075]
["bitfinex","ETHUSD",1756353509604,0.001,4553.8,4553.4,1.693]
["bitfinex","ETHUSD",1756353509605,0.001,4553.8,4553.4,2.1403]
["bitfinex","ETHUSD",1756353509802,0.001,4553.8,4553.4,5.8313]
["bitfinex","ETHUSD",1756353510027,0.001,4553.8,4553.7,0.2999]
["bitfinex","ETHUSD",1756353510735,0.001,4553.8,4553.7,0.7472]
["bitfinex","ETHUSD",1756353511341,0.001,4553.8,4553.7,0.2999]
["bitfinex","ETHUSD",1756353513722,0.001,4553.8,4553.4,0.004]
["bitfinex","ETHUSD",1756353513723,0.2879,4553.8,4553.4,0.004]
["bitfinex","ETHUSD",1756353514049,0.1096,4553.6,4553.4,0.004]
["bitfinex","ETHUSD",1756353514212,2.30566821,4553.6,4553.4,0.004]
["bitfinex","ETHUSD",1756353514412,0.2869,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353514845,2.48301288,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353515045,2.74301288,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353515230,2.85261288,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353517254,3.05767455,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353518352,6.74967455,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353518853,6.75067455,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353519259,7.09439618,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353520352,6.88933451,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353520555,7.09438158,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353521246,7.09436867,4553.5,4553.4,0.004]
["bitfinex","ETHUSD",1756353524858,2.19616111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756353525072,3.19319527,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1756353525226,3.74029527,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1756353525661,3.82838327,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1756353528968,4.17215509,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1756353530885,11.27179791,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1756353533688,2.19635405,4553.0,4552.5,0.004]
["bitfinex","ETHUSD",1756353533859,9.7394579,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353534054,15.62643488,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353534386,16.21505114,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353534685,16.41274814,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353535066,16.16794814,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353535487,15.82413188,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353537554,16.61613188,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353537752,16.86093188,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353540773,16.6562549,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353540974,17.20512142,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756353541899,2.98859527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756353542067,3.19366225,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756353542255,3.74016225,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756353543180,2.19688481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756353543371,13.74646267,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756353543564,2.19693308,4551.8,4549.8,0.024]
["bitfinex","ETHUSD",1756353543765,2.30662961,4551.6,4550.8,0.4719]
["bitfinex","ETHUSD",1756353544101,9.74008531,4551.3,4550.8,0.02]
["bitfinex","ETHUSD",1756353544396,9.74008531,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353544397,13.74675229,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353544597,14.04905229,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353544780,14.13717629,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353545300,14.83789145,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353545697,14.29079145,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353545903,3.05588057,4551.3,4551.2,0.28550001]
["bitfinex","ETHUSD",1756353546077,6.40398459,4551.3,4551.2,0.73740001]
["bitfinex","ETHUSD",1756353546476,6.29438459,4551.3,4551.2,0.28550001]
["bitfinex","ETHUSD",1756353546697,6.40398459,4551.3,4551.2,0.28550001]
["bitfinex","ETHUSD",1756353547003,6.48658459,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353548096,6.28151761,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353548291,6.48686419,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353548693,6.40426419,4551.3,4551.2,0.30270001]
["bitfinex","ETHUSD",1756353548892,6.40426419,4551.3,4551.2,0.73970001]
["bitfinex","ETHUSD",1756353549385,6.7481371,4551.3,4551.2,0.30270001]
["bitfinex","ETHUSD",1756353549599,6.7481371,4551.3,4551.2,0.73970001]
["bitfinex","ETHUSD",1756353550304,6.54279052,4551.3,4551.2,0.73970001]
["bitfinex","ETHUSD",1756353550502,6.74813867,4551.3,4551.2,0.73970001]
["bitfinex","ETHUSD",1756353550707,6.83073867,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353551007,7.29303867,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353551775,3.13873867,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353551992,14.37364955,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353552676,15.62794955,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353553902,15.62794869,4551.3,4551.2,1e-08]
["bitfinex","ETHUSD",1756353556483,2.98922271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1756353556710,3.19457,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1756353556903,3.73947,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1756353557218,3.827603,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1756353557388,2.19736755,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756353557583,6.20331484,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756353557784,6.29351484,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756353557989,6.73051484,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756353558913,2.19765729,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353559214,7.78500458,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353559413,7.78500458,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353559414,7.89460458,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353559596,8.33160458,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353559913,8.33160458,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353560609,8.12625729,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353560782,8.33158637,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353560981,8.33158637,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353561285,8.67551578,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353561482,8.4701867,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353561677,8.675543,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353562107,8.675543,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353562317,8.675543,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353565981,8.675543,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353566489,8.675543,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353567609,8.67577776,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353568135,8.67577776,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353568290,4.98377776,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353568620,8.67377776,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353570220,4.98377776,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353570444,8.23577776,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353570889,0.65912047,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353571089,4.00531748,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353571288,3.7996,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353572401,4.00541159,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353573230,3.7996,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353573525,4.00545707,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353574291,3.7996,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353575924,5.99725729,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353576110,6.2031066,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353576910,2.5131066,4550.3,4550.2,0.7437]
["bitfinex","ETHUSD",1756353577194,6.2021066,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353577394,6.2021066,4550.3,4550.2,0.7422]
["bitfinex","ETHUSD",1756353578011,6.2021066,4550.3,4550.2,0.3067]
["bitfinex","ETHUSD",1756353578211,6.2021066,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353578404,6.2021066,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353578803,4.00444931,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353579526,6.2021066,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353581529,6.20220344,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353581897,6.20220344,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353582532,6.20220344,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353588423,0.31554615,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353588627,3.7986,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353588827,6.20220344,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353589139,6.20220344,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353589443,6.20220344,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353589739,6.20220344,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353591510,6.20221416,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353591819,6.20221984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353592541,6.20221984,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353592956,2.51321984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353593127,4.00456255,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353593849,0.31556255,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353594054,4.00456255,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353594356,6.20221984,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353594654,6.20221984,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353594945,2.51321984,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353595125,6.20221984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353595329,6.20221984,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353595526,0.31556255,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353595733,6.20221984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353595953,2.51321984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353596152,6.20221984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353596457,6.20221984,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353596900,6.20221984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353597454,4.00456255,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353597658,6.20221984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353598253,6.20221984,4550.3,4550.2,0.3048]
["bitfinex","ETHUSD",1756353598768,2.51321984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353598965,6.20221984,4550.3,4550.2,0.7403]
["bitfinex","ETHUSD",1756353600433,6.29568414,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353601272,6.29568539,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353601441,6.74758539,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353603178,6.29568539,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353603367,6.74758539,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353604140,6.83571239,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756353605460,2.19770559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1756353605666,2.40403369,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1756353605834,2.94913369,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1756353608783,6.63813369,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1756353608989,6.98212712,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1756353611264,6.98149391,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1756353611863,7.06963891,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1756353612069,2.19814037,4549.3,4549.1,0.004]
["bitfinex","ETHUSD",1756353612403,2.19818869,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756353612562,2.50407555,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756353612762,2.94897555,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756353614070,6.63797555,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756353615594,2.59223855,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756353615905,2.49203855,4549.2,4549.1,0.3171]
["bitfinex","ETHUSD",1756353616110,2.49203855,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353616111,1.98484986,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353616276,5.67484986,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353616799,1.98484986,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353617102,7.87303855,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353620298,5.67484986,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353620618,7.87303855,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353621613,7.87271471,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353622192,7.98231471,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353622416,4.29231471,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353622619,7.98231471,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353622917,4.29231471,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353623090,7.98231471,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353623417,1.888763,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353623617,5.578763,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353624123,5.4906,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353624623,5.4906,4549.2,4549.1,1.07725627]
["bitfinex","ETHUSD",1756353625194,5.4906,4549.2,4549.1,0.7773]
["bitfinex","ETHUSD",1756353628030,5.4906,4549.2,4549.1,0.3171]
["bitfinex","ETHUSD",1756353628196,15.30979957,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756353628399,15.51641285,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756353628951,15.98311285,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756353629318,2.19833366,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756353629625,6.20254694,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756353629802,6.28454694,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756353630000,6.74744694,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756353630205,2.19838199,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353630525,2.86689527,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353630724,2.95269527,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353631734,3.2967695,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353631934,2.83405584,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353632132,6.52305584,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353632351,6.98215584,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353633207,6.52305584,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353633737,6.61121684,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353634032,6.61221684,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353634402,6.52641684,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353634603,6.52641684,4548.8,4548.7,0.7773]
["bitfinex","ETHUSD",1756353634604,4.32803485,4548.8,4548.7,0.7773]
["bitfinex","ETHUSD",1756353634800,3.98396062,4548.8,4548.7,0.7773]
["bitfinex","ETHUSD",1756353635036,6.18234261,4548.8,4548.7,0.7773]
["bitfinex","ETHUSD",1756353635537,13.72525349,4548.8,4548.7,0.3171]
["bitfinex","ETHUSD",1756353638319,13.80335349,4548.8,4548.7,0.004]
["bitfinex","ETHUSD",1756353639255,2.19847865,4548.6,4548.1,0.004]
["bitfinex","ETHUSD",1756353639439,2.198672,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353639615,7.78547162,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353640322,7.88437162,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353640523,8.25587162,4548.2,4548.1,0.3026]
["bitfinex","ETHUSD",1756353641764,8.56087162,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353641968,8.25587162,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353642169,8.25588776,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353642865,8.56028776,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353643229,8.25588776,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353644456,4.56588776,4548.2,4548.1,0.3026]
["bitfinex","ETHUSD",1756353644659,8.25588776,4548.2,4548.1,0.773]
["bitfinex","ETHUSD",1756353645729,4.56588776,4548.2,4548.1,0.773]
["bitfinex","ETHUSD",1756353645925,8.25588776,4548.2,4548.1,0.773]
["bitfinex","ETHUSD",1756353647872,8.35478776,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353648553,8.80098776,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353649455,8.35478776,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353650877,8.80098776,4548.2,4548.1,0.004]
["bitfinex","ETHUSD",1756353652580,2.19881703,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353652760,6.2041734,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353652967,6.3065734,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353653658,6.3947474,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353654179,6.2923474,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353654966,6.2923474,4547.9,4547.8,0.793]
["bitfinex","ETHUSD",1756353655279,6.29233096,4547.9,4547.8,0.793]
["bitfinex","ETHUSD",1756353656148,6.29233096,4547.9,4547.8,0.3226]
["bitfinex","ETHUSD",1756353656348,6.39123096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353656982,6.29233096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353657380,6.39123096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353657773,6.29233096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353658294,3.98391393,4547.9,4547.8,0.3226]
["bitfinex","ETHUSD",1756353658599,4.09351393,4547.9,4547.8,0.793]
["bitfinex","ETHUSD",1756353660769,4.09351393,4547.9,4547.8,0.3226]
["bitfinex","ETHUSD",1756353661012,6.39153725,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353661503,6.29263725,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353661670,6.29263725,4547.9,4547.8,0.3226]
["bitfinex","ETHUSD",1756353661870,6.29264282,4547.9,4547.8,0.3226]
["bitfinex","ETHUSD",1756353662072,0.40382579,4547.9,4547.8,0.793]
["bitfinex","ETHUSD",1756353662272,6.29264282,4547.9,4547.8,0.3226]
["bitfinex","ETHUSD",1756353662472,4.09379429,4547.9,4547.8,0.3226]
["bitfinex","ETHUSD",1756353662783,4.09372869,4547.9,4547.8,0.793]
["bitfinex","ETHUSD",1756353662983,6.29254572,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353663180,6.59754572,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756353663598,6.59754572,4547.9,4545.7,2.182]
["bitfinex","ETHUSD",1756353663599,2.19899696,4547.6,4546.7,2.19936282]
["bitfinex","ETHUSD",1756353663801,0.1096,4547.2,4546.8,2.19934734]
["bitfinex","ETHUSD",1756353664103,3.69,4547.1,4546.8,0.45084335]
["bitfinex","ETHUSD",1756353664274,3.69,4547.1,4547.0,0.2986]
["bitfinex","ETHUSD",1756353666203,5.88920388,4547.1,4547.0,0.2986]
["bitfinex","ETHUSD",1756353666567,3.69,4547.1,4547.0,0.2986]
["bitfinex","ETHUSD",1756353667211,3.69,4547.1,4547.0,0.7571]
["bitfinex","ETHUSD",1756353667719,3.69,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1756353667887,0.1096,4547.7,4547.4,2.1990588]
["bitfinex","ETHUSD",1756353668074,3.7996,4547.7,4547.6,0.305]
["bitfinex","ETHUSD",1756353668272,1.691,4548.0,4547.8,0.02]
["bitfinex","ETHUSD",1756353668577,3.69,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353668777,3.69,4547.9,4547.8,2.21886538]
["bitfinex","ETHUSD",1756353669185,3.69,4547.9,4547.8,0.7835]
["bitfinex","ETHUSD",1756353669386,3.69,4547.9,4547.8,2.98236538]
["bitfinex","ETHUSD",1756353669787,3.69,4547.9,4547.8,0.7835]
["bitfinex","ETHUSD",1756353671588,3.69,4547.9,4547.8,0.325]
["bitfinex","ETHUSD",1756353672115,3.69,4547.9,4547.8,0.7835]
["bitfinex","ETHUSD",1756353672325,3.69,4547.9,4547.8,0.325]
["bitfinex","ETHUSD",1756353672501,3.9757,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353672700,4.0853,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353672906,14.03315552,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353673078,14.47745552,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353673282,14.58705552,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353673722,6.59984464,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353674021,7.04414464,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353676319,14.58705552,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353681991,14.38092791,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353682199,14.58707759,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353682597,10.45275765,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353682814,6.60084677,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353683018,14.58805765,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353685504,15.38005765,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353686230,15.35757782,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756353688601,0.792,4547.8,4546.8,0.024]
["bitfinex","ETHUSD",1756353688799,7.65251088,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353689010,13.23955905,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353689409,15.43882692,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353689825,2.00661542,4546.9,4546.8,0.329]
["bitfinex","ETHUSD",1756353690021,5.69661542,4546.9,4546.8,0.7875]
["bitfinex","ETHUSD",1756353690209,5.4906,4546.9,4546.8,0.7875]
["bitfinex","ETHUSD",1756353691835,3.7996,4546.9,4546.8,0.7875]
["bitfinex","ETHUSD",1756353692024,3.7996,4546.9,4546.8,1.08619909]
["bitfinex","ETHUSD",1756353692233,3.7996,4546.9,4546.8,0.7875]
["bitfinex","ETHUSD",1756353693135,2.352309,4547.6,4546.8,2.98684899]
["bitfinex","ETHUSD",1756353693136,4.55131391,4547.6,4546.8,2.98684899]
["bitfinex","ETHUSD",1756353693437,0.1096,4547.1,4546.9,0.4585]
["bitfinex","ETHUSD",1756353693641,3.69,4547.0,4546.9,0.4585]
["bitfinex","ETHUSD",1756353694029,3.69,4547.0,4546.9,0.7635]
["bitfinex","ETHUSD",1756353694425,3.69,4547.0,4546.9,1.06218966]
["bitfinex","ETHUSD",1756353695814,3.69,4547.0,4546.9,0.7635]
["bitfinex","ETHUSD",1756353696844,3.69,4547.0,4546.9,2.96280062]
["bitfinex","ETHUSD",1756353697444,0.1096,4547.1,4546.9,2.96280062]
["bitfinex","ETHUSD",1756353697637,3.69,4547.0,4546.9,0.305]
["bitfinex","ETHUSD",1756353698332,3.69,4547.0,4546.9,0.7717]
["bitfinex","ETHUSD",1756353699515,3.69,4547.0,4546.8,0.024]
["bitfinex","ETHUSD",1756353699516,2.19930062,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353699928,3.13522139,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353700873,3.79664739,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353701923,3.36204739,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353702131,6.84602662,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353702333,7.05208434,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353702947,6.84602662,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353703251,4.55748682,4546.9,4546.8,0.333]
["bitfinex","ETHUSD",1756353703562,6.75680426,4546.9,4546.8,0.333]
["bitfinex","ETHUSD",1756353703760,6.86640426,4546.9,4546.8,0.333]
["bitfinex","ETHUSD",1756353703942,6.20497826,4546.9,4546.8,0.333]
["bitfinex","ETHUSD",1756353704142,4.00567764,4546.9,4546.8,0.333]
["bitfinex","ETHUSD",1756353704344,0.31567764,4546.9,4546.8,0.7997]
["bitfinex","ETHUSD",1756353704538,3.7996,4546.9,4546.8,0.7997]
["bitfinex","ETHUSD",1756353704967,3.7996,4546.9,4546.8,0.333]
["bitfinex","ETHUSD",1756353706061,6.4987952,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353706840,6.9347952,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756353707740,6.9347952,4546.9,4545.0,2.20421647]
["bitfinex","ETHUSD",1756353707741,2.19979338,4545.9,4545.0,0.004]
["bitfinex","ETHUSD",1756353707948,0.1096,4545.6,4545.3,0.4667]
["bitfinex","ETHUSD",1756353708146,3.69,4545.5,4545.3,0.4667]
["bitfinex","ETHUSD",1756353708455,3.69,4545.5,4545.4,0.7757]
["bitfinex","ETHUSD",1756353709050,3.9839,4545.5,4545.0,0.004]
["bitfinex","ETHUSD",1756353709465,3.69,4545.5,4545.4,0.309]
["bitfinex","ETHUSD",1756353709666,3.69,4545.5,4545.4,0.7757]
["bitfinex","ETHUSD",1756353709860,0.1096,4545.5,4545.4,0.7757]
["bitfinex","ETHUSD",1756353710053,3.7996,4545.5,4545.4,0.7757]
["bitfinex","ETHUSD",1756353711677,3.7996,4545.5,4545.4,0.309]
["bitfinex","ETHUSD",1756353712677,3.7996,4545.5,4545.4,0.7757]
["bitfinex","ETHUSD",1756353713882,3.7996,4545.5,4545.4,0.309]
["bitfinex","ETHUSD",1756353717866,3.7996,4545.5,4545.0,0.004]
["bitfinex","ETHUSD",1756353718068,4.0935,4545.5,4545.2,2.20012223]
["bitfinex","ETHUSD",1756353718368,3.7996,4545.5,4545.2,2.66682223]
["bitfinex","ETHUSD",1756353718566,3.7996,4545.5,4545.4,0.309]
["bitfinex","ETHUSD",1756353719887,4.0935,4545.5,4545.0,2.20421888]
["bitfinex","ETHUSD",1756353720187,4.0935,4545.5,4545.0,2.67091888]
["bitfinex","ETHUSD",1756353720385,3.7996,4545.5,4545.4,0.309]
["bitfinex","ETHUSD",1756353721058,4.0935,4545.5,4545.3,0.004]
["bitfinex","ETHUSD",1756353721256,3.7996,4545.5,4545.3,0.004]
["bitfinex","ETHUSD",1756353721587,0.2939,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353721754,0.7299,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353721956,1.39148,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353722159,3.5915064,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353723687,3.79712723,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353723896,3.5915064,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353724393,3.79713632,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353725186,3.5915064,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353725801,4.35158,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353725958,4.46198,4545.4,4545.3,0.7797]
["bitfinex","ETHUSD",1756353728094,4.46198,4545.4,4545.3,0.313]
["bitfinex","ETHUSD",1756353728589,3.8004,4545.4,4545.3,0.313]
["bitfinex","ETHUSD",1756353728766,4.2551,4545.4,4545.3,0.313]
["bitfinex","ETHUSD",1756353730893,3.8004,4545.4,4545.3,0.7637]
["bitfinex","ETHUSD",1756353731479,3.8004,4545.4,4545.3,0.313]
["bitfinex","ETHUSD",1756353733099,3.8004,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353733594,3.8004,4545.4,4545.3,0.3152]
["bitfinex","ETHUSD",1756353734296,3.8004,4545.4,4545.3,0.7659]
["bitfinex","ETHUSD",1756353734665,3.8004,4545.4,4545.3,0.3152]
["bitfinex","ETHUSD",1756353735595,6.2935264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353736301,6.4995127,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353736793,6.9693127,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353736996,7.0997127,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353737184,6.6299127,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353737603,7.0997127,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353738714,7.09976161,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353739910,7.0997219,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353740613,7.09969202,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353749322,3.40969202,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353749493,7.09975789,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353755130,6.62995789,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353756006,7.09975789,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353756603,6.33685789,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353756803,6.33685789,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353757005,6.33685789,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353757273,7.08055789,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353758239,3.39055789,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353758429,6.33685789,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353759136,6.33697746,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353759734,4.13695106,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353760620,0.31655106,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353761152,0.31655106,4545.4,4545.3,1.01993421]
["bitfinex","ETHUSD",1756353762221,0.31655106,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353762420,0.31660592,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353763219,4.00660592,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353764766,0.31660592,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353765415,0.1104,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353766416,0.1104,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353766649,0.31649718,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353766952,4.00649718,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353767156,6.20652358,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353768244,6.51412358,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353768539,4.00649718,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353768752,3.8004,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353768953,6.20655396,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353769120,4.00652756,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353769451,4.75022756,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353769649,4.7502186,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353769823,6.514145,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353770229,6.952245,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353770448,7.388345,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353772547,4.7522186,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353772741,4.4446186,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353773058,0.3165186,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353773263,0.3165186,4545.4,4545.3,1.01993694]
["bitfinex","ETHUSD",1756353774064,0.3165186,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353775256,0.1104,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353775628,0.1104,4545.4,4545.3,0.2891]
["bitfinex","ETHUSD",1756353775827,0.1104,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353776075,0.771926,4545.4,4545.3,0.7272]
["bitfinex","ETHUSD",1756353778739,3.69,4545.7,4545.3,3.22001085]
["bitfinex","ETHUSD",1756353778945,0.771058,4545.9,4545.5,2.19994721]
["bitfinex","ETHUSD",1756353779254,0.771058,4545.9,4545.8,0.2851]
["bitfinex","ETHUSD",1756353779666,0.771058,4545.9,4545.8,0.7232]
["bitfinex","ETHUSD",1756353781493,1.514758,4545.9,4545.3,0.1144]
["bitfinex","ETHUSD",1756353782049,1.405158,4545.9,4545.3,0.004]
["bitfinex","ETHUSD",1756353782249,0.1096,4545.5,4545.3,0.004]
["bitfinex","ETHUSD",1756353782658,0.1096,4545.5,4545.4,2.9232264]
["bitfinex","ETHUSD",1756353782858,3.689,4545.7,4545.4,2.9232264]
["bitfinex","ETHUSD",1756353782859,3.689,4545.7,4545.4,0.2851]
["bitfinex","ETHUSD",1756353783888,4.350509,4545.7,4545.3,0.004]
["bitfinex","ETHUSD",1756353784454,0.418,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353784655,6.3070264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353784873,6.7431264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353785384,7.61082401,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353787069,7.4047384,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353787299,5.41086312,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353787686,5.41090547,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353788053,7.61091226,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353789989,5.41088586,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353790899,4.97478586,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353792089,7.17481226,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353792598,7.64351226,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353792983,5.44348586,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353793681,4.97478586,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353795387,0.97818586,4545.4,4545.3,0.3074]
["bitfinex","ETHUSD",1756353795580,0.1104,4545.4,4545.3,3.18862599]
["bitfinex","ETHUSD",1756353796095,0.1104,4545.4,4545.3,0.98855119]
["bitfinex","ETHUSD",1756353796258,0.1104,4545.4,4545.3,0.7378]
["bitfinex","ETHUSD",1756353796891,0.1104,4545.4,4545.3,0.3074]
["bitfinex","ETHUSD",1756353797984,0.1104,4545.4,4545.3,0.7378]
["bitfinex","ETHUSD",1756353800495,0.1104,4545.4,4545.3,0.3074]
["bitfinex","ETHUSD",1756353800887,0.3166994,4545.4,4545.3,0.3074]
["bitfinex","ETHUSD",1756353802094,0.3166994,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353803261,0.31675418,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353803798,0.31675418,4545.4,4545.3,0.3074]
["bitfinex","ETHUSD",1756353804594,0.62515418,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353806574,0.62515774,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353807331,4.31315774,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353807684,4.78185774,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353808506,4.31315774,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353809230,14.52479502,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353809370,14.63519502,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353812705,14.97951954,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353815384,15.77151954,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353816210,15.5651618,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353816413,15.42699606,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353817220,15.4269961,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353819509,15.77120372,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353824726,15.30250372,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353825428,15.76290372,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353825927,15.76279095,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353826629,15.76279768,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353827426,6.9674868,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353828735,7.4278868,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353829300,7.42792959,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353831731,7.75952959,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353831945,8.21992959,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353832394,8.22001721,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353835650,8.22014693,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353836147,8.22020617,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756353836841,5.22817977,4545.4,4544.8,0.004]
["bitfinex","ETHUSD",1756353837007,2.99251051,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353837208,15.32966049,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353837434,4.09874961,4544.4,4544.3,0.7411]
["bitfinex","ETHUSD",1756353837639,7.89498761,4544.4,4544.3,0.7411]
["bitfinex","ETHUSD",1756353837839,7.78674961,4544.4,4544.3,0.7411]
["bitfinex","ETHUSD",1756353839553,7.78674961,4544.4,4544.3,0.294]
["bitfinex","ETHUSD",1756353839554,15.32966049,4544.4,4544.3,0.294]
["bitfinex","ETHUSD",1756353839730,15.99149649,4544.4,4544.3,0.294]
["bitfinex","ETHUSD",1756353841047,15.99149649,4544.4,4544.3,0.7411]
["bitfinex","ETHUSD",1756353841251,15.99149649,4544.4,4544.3,0.294]
["bitfinex","ETHUSD",1756353842051,8.44858561,4544.4,4544.3,0.7411]
["bitfinex","ETHUSD",1756353842250,8.44858561,4544.4,4544.3,0.294]
["bitfinex","ETHUSD",1756353842637,8.44858561,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353843550,16.27709649,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353843921,17.52949649,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353844122,17.66766159,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353844319,17.8740808,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353844822,17.87401476,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353847069,17.98441476,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353848270,17.64001056,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353849261,17.17941817,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353849660,17.64021817,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353850751,17.64017103,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353851441,17.9845739,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353853145,9.69526302,4544.4,4544.3,0.3185]
["bitfinex","ETHUSD",1756353853356,6.00726302,4544.4,4544.3,0.7841]
["bitfinex","ETHUSD",1756353853557,9.69526302,4544.4,4544.3,0.7841]
["bitfinex","ETHUSD",1756353854079,9.69522337,4544.4,4544.3,0.3185]
["bitfinex","ETHUSD",1756353854473,9.69522337,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353854668,9.99471942,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353855966,9.69521942,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353856393,9.69521942,4544.4,4544.3,0.3185]
["bitfinex","ETHUSD",1756353856874,8.90321942,4544.4,4544.3,0.3185]
["bitfinex","ETHUSD",1756353857082,7.89698055,4544.4,4544.3,0.7841]
["bitfinex","ETHUSD",1756353861504,7.89698055,4544.4,4544.3,0.3185]
["bitfinex","ETHUSD",1756353861703,7.89698055,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353862503,7.89698055,4544.4,4544.3,0.7841]
["bitfinex","ETHUSD",1756353862504,5.69647004,4544.4,4544.3,0.7841]
["bitfinex","ETHUSD",1756353862702,4.00447004,4544.4,4544.3,0.7841]
["bitfinex","ETHUSD",1756353862873,0.31647004,4544.4,4544.3,0.7841]
["bitfinex","ETHUSD",1756353863067,0.1104,4544.4,4544.3,1.08257776]
["bitfinex","ETHUSD",1756353863662,0.1104,4544.4,4544.3,0.7841]
["bitfinex","ETHUSD",1756353864461,0.1104,4544.4,4544.3,2.98465894]
["bitfinex","ETHUSD",1756353864663,0.1114,4544.8,4544.5,2.20042194]
["bitfinex","ETHUSD",1756353865109,0.1114,4544.8,4544.7,0.3145]
["bitfinex","ETHUSD",1756353865284,0.1114,4544.8,4544.7,0.7801]
["bitfinex","ETHUSD",1756353865668,0.1114,4544.8,4544.7,1.08035154]
["bitfinex","ETHUSD",1756353865993,0.1114,4544.8,4544.7,3.2807168]
["bitfinex","ETHUSD",1756353866572,0.001,4544.8,4544.7,3.3911168]
["bitfinex","ETHUSD",1756353866777,0.001,4544.8,4544.7,3.41312045]
["bitfinex","ETHUSD",1756353867495,0.001,4544.8,4544.7,4.1831168]
["bitfinex","ETHUSD",1756353868274,0.001,4544.8,4544.7,1.08035154]
["bitfinex","ETHUSD",1756353868474,0.001,4544.8,4544.7,0.7801]
["bitfinex","ETHUSD",1756353869504,0.001,4544.8,4544.7,2.98046526]
["bitfinex","ETHUSD",1756353870762,0.001,4544.8,4544.7,0.7801]
["bitfinex","ETHUSD",1756353871282,0.001,4544.8,4544.7,0.3145]
["bitfinex","ETHUSD",1756353871487,0.001,4544.8,4544.7,0.7801]
["bitfinex","ETHUSD",1756353875700,0.001,4544.8,4544.7,0.3145]
["bitfinex","ETHUSD",1756353876369,0.001,4544.8,4544.7,0.61256035]
["bitfinex","ETHUSD",1756353876574,0.001,4544.8,4544.7,2.95226526]
["bitfinex","ETHUSD",1756353877301,0.001,4544.8,4544.7,0.7519]
["bitfinex","ETHUSD",1756353879285,0.001,4544.8,4544.7,0.3145]
["bitfinex","ETHUSD",1756353880781,0.001,4544.8,4544.3,0.5518]
["bitfinex","ETHUSD",1756353880980,0.001,4544.8,4544.4,0.4374]
["bitfinex","ETHUSD",1756353882207,0.001,4544.8,4544.3,2.31495543]
["bitfinex","ETHUSD",1756353882400,0.001,4544.8,4544.4,0.71263554]
["bitfinex","ETHUSD",1756353882620,0.001,4544.8,4544.3,0.1144]
["bitfinex","ETHUSD",1756353882825,0.2992,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353883704,0.1104,4544.5,4544.3,0.004]
["bitfinex","ETHUSD",1756353884029,0.1104,4544.5,4544.3,0.3085]
["bitfinex","ETHUSD",1756353884233,0.1104,4544.5,4544.3,0.7459]
["bitfinex","ETHUSD",1756353884423,0.1104,4544.5,4544.4,0.4374]
["bitfinex","ETHUSD",1756353884624,3.693,4544.7,4544.4,0.4374]
["bitfinex","ETHUSD",1756353884930,3.8034,4544.7,4544.6,0.3045]
["bitfinex","ETHUSD",1756353886134,3.8034,4544.7,4544.3,0.004]
["bitfinex","ETHUSD",1756353886554,2.49971051,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353886715,2.61011051,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353886922,3.25835259,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353888501,3.34658959,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353889941,7.04358959,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353891725,6.60108959,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353891937,7.04358959,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353892832,7.04360448,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353894641,6.60110448,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353894830,6.30190448,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353895036,7.04360448,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353895215,6.95536748,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353895923,0.31615697,4544.4,4544.3,0.3085]
["bitfinex","ETHUSD",1756353896128,0.31615697,4544.4,4544.3,0.7459]
["bitfinex","ETHUSD",1756353896129,0.1104,4544.4,4544.3,0.7459]
["bitfinex","ETHUSD",1756353896758,0.1104,4544.5,4544.3,0.7459]
["bitfinex","ETHUSD",1756353896918,0.1104,4544.5,4544.3,0.3085]
["bitfinex","ETHUSD",1756353897118,0.1104,4544.5,4544.4,0.4374]
["bitfinex","ETHUSD",1756353897633,0.1104,4544.5,4544.4,0.3045]
["bitfinex","ETHUSD",1756353897846,2.31086209,4544.5,4544.4,0.3045]
["bitfinex","ETHUSD",1756353898047,0.1104,4544.5,4544.4,0.3045]
["bitfinex","ETHUSD",1756353898413,0.1104,4544.5,4544.3,0.004]
["bitfinex","ETHUSD",1756353898847,2.31086209,4544.5,4544.4,0.3045]
["bitfinex","ETHUSD",1756353899048,2.20051051,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353899414,2.94221051,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353899618,3.14800621,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353900456,2.70550621,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353901622,2.70552711,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353901821,3.14802711,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353903786,4.84102711,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353908665,5.6008166,4544.4,4544.3,0.3]
["bitfinex","ETHUSD",1756353908855,5.7112166,4544.4,4544.3,0.739]
["bitfinex","ETHUSD",1756353909570,5.71141551,4544.4,4544.3,0.739]
["bitfinex","ETHUSD",1756353911452,4.01852693,4544.4,4544.3,0.739]
["bitfinex","ETHUSD",1756353912187,4.01852693,4544.4,4544.3,0.3]
["bitfinex","ETHUSD",1756353912384,0.31652693,4544.4,4544.3,0.739]
["bitfinex","ETHUSD",1756353912603,0.1104,4544.4,4544.3,0.739]
["bitfinex","ETHUSD",1756353912745,0.1104,4544.4,4544.3,1.03515864]
["bitfinex","ETHUSD",1756353912950,0.1104,4544.4,4544.3,3.23571758]
["bitfinex","ETHUSD",1756353913154,3.701,4544.7,4544.5,2.20044969]
["bitfinex","ETHUSD",1756353913349,0.001,4544.8,4544.6,0.735]
["bitfinex","ETHUSD",1756353913558,0.20718037,4544.8,4544.6,0.735]
["bitfinex","ETHUSD",1756353913752,0.20718037,4544.8,4544.7,2.93291629]
["bitfinex","ETHUSD",1756353913958,0.001,4544.8,4544.7,3.04331629]
["bitfinex","ETHUSD",1756353914282,0.001,4544.8,4544.7,3.33931629]
["bitfinex","ETHUSD",1756353914590,0.001,4544.8,4544.7,0.8454]
["bitfinex","ETHUSD",1756353914770,3.9992,4544.8,4544.3,0.004]
["bitfinex","ETHUSD",1756353914974,0.1104,4544.4,4544.3,0.004]
["bitfinex","ETHUSD",1756353915284,0.1104,4544.4,4544.3,2.20455894]
["bitfinex","ETHUSD",1756353915485,0.1104,4544.7,4544.5,2.20046209]
["bitfinex","ETHUSD",1756353915673,0.1104,4544.7,4544.6,0.7661021]
["bitfinex","ETHUSD",1756353915848,0.1104,4544.7,4544.6,1.2051021]
["bitfinex","ETHUSD",1756353917296,0.1104,4544.7,4544.6,3.40551577]
["bitfinex","ETHUSD",1756353917785,0.001,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756353918091,0.001,4544.8,4544.7,3.19995336]
["bitfinex","ETHUSD",1756353918249,0.001,4544.8,4544.7,3.49595336]
["bitfinex","ETHUSD",1756353918889,0.001,4544.8,4544.7,0.8565881]
["bitfinex","ETHUSD",1756353919193,0.001,4544.8,4544.7,2.49636526]
["bitfinex","ETHUSD",1756353919489,0.001,4544.8,4544.7,2.93536526]
["bitfinex","ETHUSD",1756353919860,0.001,4544.8,4544.7,0.735]
["bitfinex","ETHUSD",1756353920072,0.001,4544.8,4544.7,2.93536526]
["bitfinex","ETHUSD",1756353925608,0.001,4544.8,4544.7,6.66636891]
["bitfinex","ETHUSD",1756353925896,0.001,4544.8,4544.7,7.65248819]
["bitfinex","ETHUSD",1756353926500,0.001,4544.8,4544.7,8.44448819]
["bitfinex","ETHUSD",1756353927306,0.001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756353927518,0.001,4545.3,4545.2,6.0215232]
["bitfinex","ETHUSD",1756353927684,0.001,4545.3,4545.2,6.7565232]
["bitfinex","ETHUSD",1756353927889,0.001,4545.3,4545.2,7.82139497]
["bitfinex","ETHUSD",1756353929311,0.001,4545.3,4545.2,7.82039497]
["bitfinex","ETHUSD",1756353933004,0.001,4545.3,4545.2,7.70999497]
["bitfinex","ETHUSD",1756353935232,0.001,4545.3,4545.2,7.26699497]
["bitfinex","ETHUSD",1756353935909,0.001,4545.3,4545.2,7.70599497]
["bitfinex","ETHUSD",1756353936112,0.001,4545.3,4545.2,7.70499497]
["bitfinex","ETHUSD",1756353937490,0.001,4545.3,4545.2,3.99999497]
["bitfinex","ETHUSD",1756353937696,0.001,4545.3,4545.2,3.56099497]
["bitfinex","ETHUSD",1756353937897,0.001,4545.3,4545.2,7.26499497]
["bitfinex","ETHUSD",1756353938487,0.001,4545.3,4545.2,3.56099497]
["bitfinex","ETHUSD",1756353938689,0.001,4545.3,4545.2,7.26499497]
["bitfinex","ETHUSD",1756353940510,0.001,4545.3,4545.2,3.56099497]
["bitfinex","ETHUSD",1756353940688,0.001,4545.3,4545.2,7.26499497]
["bitfinex","ETHUSD",1756353941521,0.001,4545.3,4545.2,7.69809497]
["bitfinex","ETHUSD",1756353942911,0.001,4545.3,4545.2,4.10449497]
["bitfinex","ETHUSD",1756353943126,0.001,4545.3,4545.2,7.80849497]
["bitfinex","ETHUSD",1756353945225,0.001,4545.3,4545.2,7.37439497]
["bitfinex","ETHUSD",1756353945898,0.001,4545.3,4545.2,7.80749497]
["bitfinex","ETHUSD",1756353949097,0.001,4545.3,4545.2,7.37439497]
["bitfinex","ETHUSD",1756353949514,0.001,4545.3,4545.2,7.80749497]
["bitfinex","ETHUSD",1756353955132,0.001,4545.3,4545.2,7.36939497]
["bitfinex","ETHUSD",1756353955540,0.021,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756353955700,0.021,4545.8,4545.7,6.11786932]
["bitfinex","ETHUSD",1756353955903,0.021,4545.8,4545.7,6.97176932]
["bitfinex","ETHUSD",1756353956116,1e-08,4545.8,4545.7,7.76376932]
["bitfinex","ETHUSD",1756353956312,1e-08,4545.8,4545.7,8.20306932]
["bitfinex","ETHUSD",1756353957826,1e-08,4545.8,4545.7,8.31585009]
["bitfinex","ETHUSD",1756353958442,1e-08,4546.3,4546.2,2.99163925]
["bitfinex","ETHUSD",1756353958649,1e-08,4546.3,4546.2,8.92477061]
["bitfinex","ETHUSD",1756353958831,1e-08,4546.3,4546.2,9.32357422]
["bitfinex","ETHUSD",1756353959037,0.001,4546.9,4546.8,2.99134899]
["bitfinex","ETHUSD",1756353959216,0.001,4547.3,4547.2,2.99115552]
["bitfinex","ETHUSD",1756353959541,0.001,4547.3,4547.2,8.69335552]
["bitfinex","ETHUSD",1756353959748,0.001,4547.3,4547.2,9.93552391]
["bitfinex","ETHUSD",1756353960245,0.001,4547.3,4547.2,10.02366291]
["bitfinex","ETHUSD",1756353960420,1e-08,4547.4,4547.3,2.99110716]
["bitfinex","ETHUSD",1756353960633,1e-08,4547.4,4547.3,3.58773616]
["bitfinex","ETHUSD",1756353960836,1e-08,4547.4,4547.3,7.59893616]
["bitfinex","ETHUSD",1756353961036,1e-08,4547.4,4547.3,8.88097607]
["bitfinex","ETHUSD",1756353961260,1e-08,4547.4,4547.3,7.65587607]
["bitfinex","ETHUSD",1756353961426,0.74290001,4547.4,4547.3,7.18214707]
["bitfinex","ETHUSD",1756353961749,0.74290001,4547.4,4547.2,1.8016]
["bitfinex","ETHUSD",1756353962062,0.74290001,4547.4,4547.3,3.701]
["bitfinex","ETHUSD",1756353962063,0.30460001,4547.4,4547.3,3.701]
["bitfinex","ETHUSD",1756353962231,0.30460001,4547.4,4547.3,3.702]
["bitfinex","ETHUSD",1756353962413,0.30460001,4547.4,4547.0,2.19924703]
["bitfinex","ETHUSD",1756353962414,0.74290001,4547.4,4547.0,2.19924703]
["bitfinex","ETHUSD",1756353962618,0.4383,4547.3,4547.1,3.702]
["bitfinex","ETHUSD",1756353962854,0.7429,4547.2,4547.1,3.702]
["bitfinex","ETHUSD",1756353963023,0.7429,4547.2,4547.1,5.90120388]
["bitfinex","ETHUSD",1756353964161,0.3046,4547.2,4547.1,6.01080388]
["bitfinex","ETHUSD",1756353964462,0.3046,4547.2,4547.1,6.831813]
["bitfinex","ETHUSD",1756353964837,0.3046,4547.2,4547.1,3.129813]
["bitfinex","ETHUSD",1756353965022,0.3046,4547.2,4547.1,6.832813]
["bitfinex","ETHUSD",1756353965560,0.3046,4547.2,4547.1,3.129813]
["bitfinex","ETHUSD",1756353965715,0.7429,4547.2,4547.1,6.832813]
["bitfinex","ETHUSD",1756353966653,0.7429,4547.2,4547.1,3.129813]
["bitfinex","ETHUSD",1756353966856,0.7429,4547.2,4547.1,6.832813]
["bitfinex","ETHUSD",1756353968159,0.7429,4547.2,4547.1,6.830813]
["bitfinex","ETHUSD",1756353969430,0.3046,4547.2,4547.1,6.830813]
["bitfinex","ETHUSD",1756353971455,0.3046,4547.2,4547.1,6.834813]
["bitfinex","ETHUSD",1756353973446,0.7373,4547.2,4547.1,6.01380388]
["bitfinex","ETHUSD",1756353974469,0.7373,4547.2,4547.1,6.01080388]
["bitfinex","ETHUSD",1756353975960,0.7373,4547.2,4547.1,6.00980388]
["bitfinex","ETHUSD",1756353980572,0.3046,4547.2,4547.1,6.00980388]
["bitfinex","ETHUSD",1756353981362,1e-08,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756353981568,1e-08,4547.4,4547.3,5.89410716]
["bitfinex","ETHUSD",1756353981867,0.29270001,4547.4,4547.3,5.89410716]
["bitfinex","ETHUSD",1756353982377,1e-08,4547.4,4547.3,6.18910716]
["bitfinex","ETHUSD",1756353982563,1e-08,4547.4,4547.3,7.14889826]
["bitfinex","ETHUSD",1756353982888,1e-08,4547.4,4547.3,6.85389826]
["bitfinex","ETHUSD",1756353984342,1e-08,4547.4,4547.3,7.14889826]
["bitfinex","ETHUSD",1756353985276,1e-08,4547.4,4547.3,7.60229826]
["bitfinex","ETHUSD",1756353985684,1e-08,4547.4,4547.3,8.05599826]
["bitfinex","ETHUSD",1756353987979,1e-08,4547.4,4547.3,4.36099826]
["bitfinex","ETHUSD",1756353988295,1e-08,4547.4,4547.3,7.30459826]
["bitfinex","ETHUSD",1756353989181,1e-08,4547.4,4547.3,3.61259826]
["bitfinex","ETHUSD",1756353989356,1e-08,4547.4,4547.3,7.59959826]
["bitfinex","ETHUSD",1756353990795,1e-08,4547.4,4547.3,3.61259826]
["bitfinex","ETHUSD",1756353990997,0.29270001,4547.4,4547.3,6.84989826]
["bitfinex","ETHUSD",1756353992361,0.29270001,4547.4,4547.3,3.15889826]
["bitfinex","ETHUSD",1756353992561,0.29270001,4547.4,4547.3,6.84989826]
["bitfinex","ETHUSD",1756353992757,0.29270001,4547.4,4547.3,3.8006]
["bitfinex","ETHUSD",1756353992758,0.72540001,4547.4,4547.3,3.8006]
["bitfinex","ETHUSD",1756353993195,0.72540001,4547.4,4547.3,5.99970716]
["bitfinex","ETHUSD",1756353993405,0.72540001,4547.4,4547.3,5.89010716]
["bitfinex","ETHUSD",1756353995252,0.29270001,4547.4,4547.3,5.89010716]
["bitfinex","ETHUSD",1756353995378,0.29270001,4547.4,4547.3,6.18510716]
["bitfinex","ETHUSD",1756353995379,1e-08,4547.4,4547.3,6.18510716]
["bitfinex","ETHUSD",1756353995584,1e-08,4547.4,4547.3,7.48829737]
["bitfinex","ETHUSD",1756353995782,1e-08,4547.4,4547.3,7.59789737]
["bitfinex","ETHUSD",1756353996179,1e-08,4547.4,4547.3,7.89059737]
["bitfinex","ETHUSD",1756353998693,1e-08,4547.4,4547.3,8.68259737]
["bitfinex","ETHUSD",1756353999616,1e-08,4547.4,4547.3,8.68359737]
["bitfinex","ETHUSD",1756353999811,1e-08,4547.4,4547.3,3.74619737]
["bitfinex","ETHUSD",1756354000015,1e-08,4547.4,4547.3,7.90149737]
["bitfinex","ETHUSD",1756354002519,1e-08,4547.4,4547.3,8.69349737]
["bitfinex","ETHUSD",1756354004917,1e-08,4547.4,4547.3,8.69749737]
["bitfinex","ETHUSD",1756354006129,1e-08,4547.4,4547.3,8.69649737]
["bitfinex","ETHUSD",1756354011831,1e-08,4548.3,4547.6,0.792]
["bitfinex","ETHUSD",1756354012040,0.4558,4549.5,4548.3,2.99062366]
["bitfinex","ETHUSD",1756354012217,0.4558,4549.5,4548.7,3.28263032]
["bitfinex","ETHUSD",1756354012417,0.4558,4549.5,4548.7,8.77423032]
["bitfinex","ETHUSD",1756354012659,0.001,4549.7,4548.9,0.792]
["bitfinex","ETHUSD",1756354012823,0.001,4549.7,4549.1,3.09983701]
["bitfinex","ETHUSD",1756354013225,0.2995,4549.2,4549.1,2.32981938]
["bitfinex","ETHUSD",1756354013563,0.001,4549.2,4549.1,7.10701938]
["bitfinex","ETHUSD",1756354013841,0.001,4549.2,4549.1,7.84783701]
["bitfinex","ETHUSD",1756354014066,0.001,4549.2,4549.1,8.94811155]
["bitfinex","ETHUSD",1756354014441,0.001,4549.2,4549.1,8.48481155]
["bitfinex","ETHUSD",1756354014956,0.2995,4549.2,4549.1,3.70761155]
["bitfinex","ETHUSD",1756354015157,0.2995,4549.2,4549.1,7.39961155]
["bitfinex","ETHUSD",1756354015459,0.2995,4549.2,4549.1,7.10011155]
["bitfinex","ETHUSD",1756354015740,0.7553,4549.2,4549.1,3.40811155]
["bitfinex","ETHUSD",1756354015917,0.7553,4549.2,4549.1,6.00183701]
["bitfinex","ETHUSD",1756354016957,0.001,4549.2,4549.1,7.08603701]
["bitfinex","ETHUSD",1756354017248,0.001,4549.2,4549.1,7.54933701]
["bitfinex","ETHUSD",1756354017986,1e-08,4549.2,4549.1,7.54933701]
["bitfinex","ETHUSD",1756354018192,1e-08,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756354018361,1e-08,4549.3,4549.2,3.98692314]
["bitfinex","ETHUSD",1756354018558,1e-08,4549.3,4549.2,4.72044126]
["bitfinex","ETHUSD",1756354018766,0.001,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1756354019077,0.001,4549.7,4549.6,8.39697537]
["bitfinex","ETHUSD",1756354019257,0.001,4550.2,4550.1,2.98975389]
["bitfinex","ETHUSD",1756354019456,0.001,4550.2,4550.1,6.70773142]
["bitfinex","ETHUSD",1756354019669,0.001,4550.2,4550.1,7.08755389]
["bitfinex","ETHUSD",1756354020244,0.2995,4550.2,4550.1,6.00235389]
["bitfinex","ETHUSD",1756354020461,0.7553,4550.2,4550.1,6.00235389]
["bitfinex","ETHUSD",1756354020796,0.7553,4550.2,4550.1,6.82237197]
["bitfinex","ETHUSD",1756354021493,0.7553,4550.2,4550.1,3.12737197]
["bitfinex","ETHUSD",1756354021660,0.7553,4550.2,4550.1,6.82237197]
["bitfinex","ETHUSD",1756354021856,0.001,4550.2,4550.1,6.82237197]
["bitfinex","ETHUSD",1756354022057,0.2995,4550.2,4550.1,6.82237197]
["bitfinex","ETHUSD",1756354022486,0.7553,4550.2,4550.1,6.82237197]
["bitfinex","ETHUSD",1756354022657,0.001,4550.2,4550.1,6.82237197]
["bitfinex","ETHUSD",1756354022861,0.001,4550.2,4550.1,7.90657197]
["bitfinex","ETHUSD",1756354023289,0.001,4550.2,4550.1,7.61437197]
["bitfinex","ETHUSD",1756354023671,0.001,4550.2,4550.1,3.91937197]
["bitfinex","ETHUSD",1756354023866,0.001,4550.2,4550.1,7.61337197]
["bitfinex","ETHUSD",1756354024067,0.001,4550.2,4550.1,7.90557197]
["bitfinex","ETHUSD",1756354024273,0.001,4550.2,4550.1,8.36887197]
["bitfinex","ETHUSD",1756354025066,0.001,4550.7,4550.6,2.19751241]
["bitfinex","ETHUSD",1756354025264,0.001,4550.7,4550.6,8.04399747]
["bitfinex","ETHUSD",1756354025463,0.001,4550.7,4550.6,8.13162235]
["bitfinex","ETHUSD",1756354025890,0.001,4550.7,4550.6,8.42382235]
["bitfinex","ETHUSD",1756354026263,0.001,4550.7,4550.6,9.21582235]
["bitfinex","ETHUSD",1756354026464,0.001,4550.7,4550.6,9.67912235]
["bitfinex","ETHUSD",1756354027604,0.001,4550.7,4550.6,9.65952235]
["bitfinex","ETHUSD",1756354028190,0.001,4550.7,4550.6,8.92362235]
["bitfinex","ETHUSD",1756354030479,0.001,4550.7,4550.6,9.21482235]
["bitfinex","ETHUSD",1756354030687,0.001,4550.7,4550.6,8.92362235]
["bitfinex","ETHUSD",1756354030887,0.001,4550.7,4550.6,9.21482235]
["bitfinex","ETHUSD",1756354031719,0.001,4550.7,4550.6,9.65852235]
["bitfinex","ETHUSD",1756354031880,0.001,4550.7,4550.6,9.74658735]
["bitfinex","ETHUSD",1756354033112,0.001,4550.7,4550.6,9.30288735]
["bitfinex","ETHUSD",1756354033311,0.001,4550.7,4550.6,5.60788735]
["bitfinex","ETHUSD",1756354033624,0.001,4551.2,4550.7,2.98946412]
["bitfinex","ETHUSD",1756354033924,0.001,4551.2,4550.7,4.87315147]
["bitfinex","ETHUSD",1756354034126,0.001,4551.2,4550.7,5.16435147]
["bitfinex","ETHUSD",1756354034737,0.001,4551.2,4550.7,4.72065147]
["bitfinex","ETHUSD",1756354035907,0.001,4551.2,4550.7,5.16435147]
["bitfinex","ETHUSD",1756354036289,0.001,4551.2,4550.7,8.85635147]
["bitfinex","ETHUSD",1756354037411,1e-08,4550.8,4550.7,8.96595147]
["bitfinex","ETHUSD",1756354037628,1e-08,4551.2,4551.1,2.98927098]
["bitfinex","ETHUSD",1756354037811,1e-08,4551.2,4551.1,7.20093219]
["bitfinex","ETHUSD",1756354037997,1e-08,4551.2,4551.1,7.93583219]
["bitfinex","ETHUSD",1756354038324,1e-08,4551.2,4551.1,8.04543219]
["bitfinex","ETHUSD",1756354038482,1e-08,4551.2,4551.1,3.90873219]
["bitfinex","ETHUSD",1756354038688,1e-08,4551.2,4551.1,7.60173219]
["bitfinex","ETHUSD",1756354039594,0.30250001,4551.2,4551.1,3.61753219]
["bitfinex","ETHUSD",1756354039909,0.30250001,4551.2,4551.1,7.30953219]
["bitfinex","ETHUSD",1756354040111,0.30250001,4551.2,4551.1,3.61753219]
["bitfinex","ETHUSD",1756354040294,0.30250001,4551.2,4551.1,7.30953219]
["bitfinex","ETHUSD",1756354040702,1e-08,4551.2,4551.1,7.30953219]
["bitfinex","ETHUSD",1756354041219,0.75460001,4551.2,4551.1,3.61753219]
["bitfinex","ETHUSD",1756354041409,0.75460001,4551.2,4551.1,7.30953219]
["bitfinex","ETHUSD",1756354042719,0.30250001,4551.2,4551.1,7.30953219]
["bitfinex","ETHUSD",1756354043023,1e-08,4551.2,4551.1,7.60073219]
["bitfinex","ETHUSD",1756354044928,1e-08,4551.2,4551.1,8.04443219]
["bitfinex","ETHUSD",1756354045129,1e-08,4551.2,4551.1,8.13248619]
["bitfinex","ETHUSD",1756354045699,1e-08,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756354046000,1e-08,4551.3,4551.2,3.6738936]
["bitfinex","ETHUSD",1756354046217,1e-08,4551.3,4551.2,3.9650936]
["bitfinex","ETHUSD",1756354046534,1e-08,4551.3,4551.2,4.77906582]
["bitfinex","ETHUSD",1756354046693,1e-08,4551.3,4551.2,4.7570936]
["bitfinex","ETHUSD",1756354047324,1e-08,4551.8,4551.7,2.98898134]
["bitfinex","ETHUSD",1756354047539,1e-08,4551.8,4551.7,8.8875846]
["bitfinex","ETHUSD",1756354047837,1e-08,4551.8,4551.7,9.1787846]
["bitfinex","ETHUSD",1756354047999,1e-08,4551.8,4551.7,9.7320846]
["bitfinex","ETHUSD",1756354049921,0.4721,4552.8,4552.2,0.792]
["bitfinex","ETHUSD",1756354050123,0.4721,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756354050307,0.7746,4552.8,4552.7,5.99709878]
["bitfinex","ETHUSD",1756354052903,0.7746,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1756354053109,0.7746,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354053518,0.3225,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354053717,0.7746,4552.8,4552.7,6.70062505]
["bitfinex","ETHUSD",1756354054432,0.7746,4552.8,4552.7,6.70262505]
["bitfinex","ETHUSD",1756354056325,0.7746,4552.8,4552.7,5.99809878]
["bitfinex","ETHUSD",1756354057632,0.7746,4552.8,4552.7,5.99709878]
["bitfinex","ETHUSD",1756354058709,0.3225,4552.8,4552.7,5.99709878]
["bitfinex","ETHUSD",1756354058896,0.7932,4552.8,4552.7,5.99709878]
["bitfinex","ETHUSD",1756354059321,0.3235,4552.8,4552.7,5.99709878]
["bitfinex","ETHUSD",1756354059507,0.3235,4552.8,4552.7,6.98536555]
["bitfinex","ETHUSD",1756354059829,0.3235,4552.8,4552.7,6.98436555]
["bitfinex","ETHUSD",1756354064212,0.7932,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354064930,0.3235,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354066714,0.021,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354067141,0.3252,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354068524,0.021,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354069048,0.3252,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354069258,0.7949,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354069744,0.3252,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354072555,0.021,4552.8,4552.7,5.99609878]
["bitfinex","ETHUSD",1756354072845,0.021,4552.8,4552.7,6.98426555]
["bitfinex","ETHUSD",1756354075857,0.021,4552.8,4552.7,7.45396555]
["bitfinex","ETHUSD",1756354076154,0.021,4552.8,4552.7,7.76326555]
["bitfinex","ETHUSD",1756354076523,0.021,4552.8,4552.7,8.22526555]
["bitfinex","ETHUSD",1756354077477,0.021,4552.8,4552.7,7.76326555]
["bitfinex","ETHUSD",1756354078371,0.021,4552.8,4552.7,8.22526555]
["bitfinex","ETHUSD",1756354081832,0.021,4552.8,4552.7,9.01726555]
["bitfinex","ETHUSD",1756354082980,0.021,4552.8,4552.7,9.01226555]
["bitfinex","ETHUSD",1756354083828,0.021,4552.8,4552.7,8.55026555]
["bitfinex","ETHUSD",1756354084268,0.021,4552.8,4552.7,9.01226555]
["bitfinex","ETHUSD",1756354084859,0.021,4552.8,4552.7,4.86526555]
["bitfinex","ETHUSD",1756354085178,0.021,4552.8,4552.7,8.24096555]
["bitfinex","ETHUSD",1756354086361,0.021,4552.8,4552.7,8.55026555]
["bitfinex","ETHUSD",1756354086983,1e-08,4552.8,4552.7,9.00126555]
["bitfinex","ETHUSD",1756354087738,1e-08,4552.8,4552.7,8.55026555]
["bitfinex","ETHUSD",1756354089187,1e-08,4552.8,4552.7,7.44896555]
["bitfinex","ETHUSD",1756354089675,1e-08,4552.8,4552.7,5.99109878]
["bitfinex","ETHUSD",1756354090050,1e-08,4552.8,4552.7,6.07913678]
["bitfinex","ETHUSD",1756354090470,1e-08,4552.8,4552.7,5.96953678]
["bitfinex","ETHUSD",1756354090651,1e-08,4552.8,4552.7,6.07913678]
["bitfinex","ETHUSD",1756354091288,1e-08,4552.8,4552.7,2.39413678]
["bitfinex","ETHUSD",1756354091655,1e-08,4552.8,4552.7,2.85320735]
["bitfinex","ETHUSD",1756354093084,1e-08,4552.8,4552.7,4.08313678]
["bitfinex","ETHUSD",1756354093254,1e-08,4552.8,4552.7,3.99509878]
["bitfinex","ETHUSD",1756354093787,1e-08,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1756354093959,1e-08,4552.8,4552.2,0.1096]
["bitfinex","ETHUSD",1756354094160,7.85131088,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1756354094370,0.4335,4552.4,4552.2,0.1096]
["bitfinex","ETHUSD",1756354094762,0.3084,4552.3,4552.0,1.444]
["bitfinex","ETHUSD",1756354094963,0.4335,4552.2,4552.0,1.444]
["bitfinex","ETHUSD",1756354095186,0.7419,4552.1,4552.0,3.64083655]
["bitfinex","ETHUSD",1756354096589,0.7419,4552.1,4552.0,2.20083655]
["bitfinex","ETHUSD",1756354096775,0.7419,4552.1,4552.0,5.88583655]
["bitfinex","ETHUSD",1756354099289,0.7419,4552.1,4552.0,3.689]
["bitfinex","ETHUSD",1756354099492,0.7419,4552.1,4552.0,0.004]
["bitfinex","ETHUSD",1756354099869,3.04828829,4552.1,4552.0,0.004]
["bitfinex","ETHUSD",1756354100063,0.8515,4552.1,4552.0,0.004]
["bitfinex","ETHUSD",1756354100982,0.3084,4552.1,4552.0,0.004]
["bitfinex","ETHUSD",1756354101295,0.4335,4552.7,4552.0,0.7352]
["bitfinex","ETHUSD",1756354101498,0.4335,4552.7,4552.0,0.2965]
["bitfinex","ETHUSD",1756354101697,0.4335,4552.7,4552.4,2.19663095]
["bitfinex","ETHUSD",1756354101994,0.3084,4552.5,4552.4,2.19663095]
["bitfinex","ETHUSD",1756354102159,0.7419,4552.5,4552.4,3.688]
["bitfinex","ETHUSD",1756354102363,0.7419,4552.5,4552.4,5.99424352]
["bitfinex","ETHUSD",1756354102565,0.3084,4552.5,4552.4,5.99424352]
["bitfinex","ETHUSD",1756354102862,1e-08,4552.8,4552.5,2.1965577]
["bitfinex","ETHUSD",1756354103164,0.43350001,4552.8,4552.6,0.02196547]
["bitfinex","ETHUSD",1756354103378,0.3084,4552.7,4552.6,0.02196547]
["bitfinex","ETHUSD",1756354103587,0.3084,4552.7,4552.6,3.688]
["bitfinex","ETHUSD",1756354103788,0.43350001,4552.8,4552.6,5.88454702]
["bitfinex","ETHUSD",1756354103789,1e-08,4552.8,4552.6,5.88454702]
["bitfinex","ETHUSD",1756354103975,1e-08,4552.8,4552.6,6.48396172]
["bitfinex","ETHUSD",1756354104175,1e-08,4552.8,4552.7,3.07156376]
["bitfinex","ETHUSD",1756354104374,1e-08,4552.8,4552.7,3.59269878]
["bitfinex","ETHUSD",1756354105094,1e-08,4552.8,4552.7,2.84919878]
["bitfinex","ETHUSD",1756354105301,0.30840001,4552.8,4552.7,3.7825216]
["bitfinex","ETHUSD",1756354105675,1e-08,4552.8,4552.7,4.0750216]
["bitfinex","ETHUSD",1756354105875,1e-08,4552.8,4552.7,7.7630216]
["bitfinex","ETHUSD",1756354106587,1e-08,4552.8,4552.7,7.4705216]
["bitfinex","ETHUSD",1756354107407,1e-08,4552.8,4552.7,3.98658345]
["bitfinex","ETHUSD",1756354107707,1e-08,4552.8,4552.7,7.13048345]
["bitfinex","ETHUSD",1756354107910,1e-08,4552.8,4552.7,7.87398345]
["bitfinex","ETHUSD",1756354108205,1e-08,4552.8,4552.7,7.76438345]
["bitfinex","ETHUSD",1756354108386,1e-08,4552.8,4552.7,7.87398345]
["bitfinex","ETHUSD",1756354109183,1e-08,4552.8,4552.7,7.42298345]
["bitfinex","ETHUSD",1756354109583,1e-08,4552.8,4552.7,1.24698467]
["bitfinex","ETHUSD",1756354109888,0.74190001,4552.8,4552.7,4.00666185]
["bitfinex","ETHUSD",1756354111081,0.74190001,4552.8,4552.7,6.20316063]
["bitfinex","ETHUSD",1756354111388,0.30840001,4552.8,4552.7,6.20316063]
["bitfinex","ETHUSD",1756354111718,1e-08,4552.8,4552.7,6.49577218]
["bitfinex","ETHUSD",1756354112016,1e-08,4552.8,4552.7,8.24950824]
["bitfinex","ETHUSD",1756354114606,1e-08,4552.8,4552.7,9.04150824]
["bitfinex","ETHUSD",1756354117640,1e-08,4552.8,4552.7,9.04050824]
["bitfinex","ETHUSD",1756354119628,1e-08,4552.8,4552.7,8.58950824]
["bitfinex","ETHUSD",1756354119791,1e-08,4552.8,4552.7,9.02030824]
["bitfinex","ETHUSD",1756354120900,1e-08,4552.8,4552.7,9.01830824]
["bitfinex","ETHUSD",1756354121929,1e-08,4552.8,4552.7,9.01830649]
["bitfinex","ETHUSD",1756354122843,0.001,4553.3,4553.2,2.98825757]
["bitfinex","ETHUSD",1756354123044,0.001,4553.3,4553.2,9.0888677]
["bitfinex","ETHUSD",1756354123224,0.001,4553.3,4553.2,9.3782677]
["bitfinex","ETHUSD",1756354123521,0.001,4553.3,4553.2,9.6400677]
["bitfinex","ETHUSD",1756354124332,0.2954,4553.3,4553.2,8.8470677]
["bitfinex","ETHUSD",1756354124505,0.737,4553.3,4553.2,8.8470677]
["bitfinex","ETHUSD",1756354124936,0.2954,4553.3,4553.2,5.1590677]
["bitfinex","ETHUSD",1756354125233,0.2954,4553.3,4553.2,8.8470677]
["bitfinex","ETHUSD",1756354125716,0.2954,4553.3,4553.2,8.84706073]
["bitfinex","ETHUSD",1756354126730,0.2954,4553.3,4553.2,5.15906073]
["bitfinex","ETHUSD",1756354126905,0.737,4553.3,4553.2,8.84806073]
["bitfinex","ETHUSD",1756354127111,0.737,4553.3,4553.2,8.32960229]
["bitfinex","ETHUSD",1756354127313,0.737,4553.3,4553.2,7.88800229]
["bitfinex","ETHUSD",1756354128526,0.737,4553.3,4553.2,5.69174472]
["bitfinex","ETHUSD",1756354128709,0.737,4553.3,4553.2,7.88800229]
["bitfinex","ETHUSD",1756354128914,0.737,4553.3,4553.2,7.68385757]
["bitfinex","ETHUSD",1756354129110,0.737,4553.3,4553.2,8.73790191]
["bitfinex","ETHUSD",1756354129935,0.737,4553.3,4553.2,8.94222948]
["bitfinex","ETHUSD",1756354130706,0.2954,4553.3,4553.2,8.94222948]
["bitfinex","ETHUSD",1756354130928,0.001,4553.3,4553.2,8.94222948]
["bitfinex","ETHUSD",1756354131617,0.001,4553.3,4553.2,9.23162948]
["bitfinex","ETHUSD",1756354132335,0.001,4553.3,4553.2,10.10402948]
["bitfinex","ETHUSD",1756354132540,0.001,4553.3,4553.2,10.89602948]
["bitfinex","ETHUSD",1756354133057,0.001,4553.3,4553.2,10.89630447]
["bitfinex","ETHUSD",1756354133227,0.001,4553.3,4553.2,10.46550447]
["bitfinex","ETHUSD",1756354133407,0.001,4553.3,4553.2,10.89630447]
["bitfinex","ETHUSD",1756354134008,0.021,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756354134213,0.021,4553.8,4553.7,6.43082667]
["bitfinex","ETHUSD",1756354134542,0.3154,4553.8,4553.7,6.43082667]
["bitfinex","ETHUSD",1756354135236,0.021,4553.8,4553.7,6.43082667]
["bitfinex","ETHUSD",1756354136446,0.021,4553.8,4553.7,6.72022667]
["bitfinex","ETHUSD",1756354136918,0.021,4553.8,4553.7,7.94302667]
["bitfinex","ETHUSD",1756354140570,0.021,4553.8,4553.7,7.51122667]
["bitfinex","ETHUSD",1756354140921,0.021,4553.8,4553.7,7.22182667]
["bitfinex","ETHUSD",1756354141122,0.3154,4553.8,4553.7,7.22182667]
["bitfinex","ETHUSD",1756354141560,0.3154,4553.8,4553.7,3.53682667]
["bitfinex","ETHUSD",1756354141824,0.3154,4553.8,4553.7,7.22182667]
["bitfinex","ETHUSD",1756354142126,0.021,4553.8,4553.7,7.51122667]
["bitfinex","ETHUSD",1756354143161,0.021,4553.8,4553.7,7.94202667]
["bitfinex","ETHUSD",1756354143729,0.021,4553.8,4553.7,7.51122667]
["bitfinex","ETHUSD",1756354143930,0.021,4553.8,4553.7,3.82622667]
["bitfinex","ETHUSD",1756354144131,0.021,4553.8,4553.7,7.22182667]
["bitfinex","ETHUSD",1756354144332,0.757,4553.8,4553.7,6.42982667]
["bitfinex","ETHUSD",1756354145526,0.021,4553.8,4553.7,7.51122667]
["bitfinex","ETHUSD",1756354147651,0.021,4553.8,4553.7,7.96462667]
["bitfinex","ETHUSD",1756354148160,0.021,4553.8,4553.7,8.43102667]
["bitfinex","ETHUSD",1756354151368,0.021,4553.8,4553.7,3.99022667]
["bitfinex","ETHUSD",1756354151658,0.021,4553.8,4553.7,7.67422667]
["bitfinex","ETHUSD",1756354151860,0.021,4553.8,4553.7,7.97682667]
["bitfinex","ETHUSD",1756354152458,0.021,4553.8,4553.7,8.44322667]
["bitfinex","ETHUSD",1756354152967,0.021,4553.8,4553.7,7.97682667]
["bitfinex","ETHUSD",1756354153149,0.021,4553.8,4553.7,7.67422667]
["bitfinex","ETHUSD",1756354153738,0.021,4553.8,4553.7,7.97682667]
["bitfinex","ETHUSD",1756354154765,0.3332,4553.8,4553.7,7.67422667]
["bitfinex","ETHUSD",1756354155135,0.021,4553.8,4553.7,7.67422667]
["bitfinex","ETHUSD",1756354155585,0.021,4553.8,4553.7,7.97682667]
["bitfinex","ETHUSD",1756354155867,0.021,4553.8,4553.7,8.44322667]
["bitfinex","ETHUSD",1756354156640,0.021,4553.8,4553.7,7.97682667]
["bitfinex","ETHUSD",1756354157475,0.021,4553.8,4553.7,7.67422667]
["bitfinex","ETHUSD",1756354158050,0.021,4553.8,4553.7,7.97682667]
["bitfinex","ETHUSD",1756354159673,0.021,4553.8,4553.7,8.44322667]
["bitfinex","ETHUSD",1756354162461,1e-08,4553.8,4553.7,8.44322667]
["bitfinex","ETHUSD",1756354163246,0.001,4554.3,4554.2,2.98777532]
["bitfinex","ETHUSD",1756354163457,0.001,4554.3,4554.2,8.87813735]
["bitfinex","ETHUSD",1756354163666,0.001,4554.3,4554.2,9.75673735]
["bitfinex","ETHUSD",1756354163875,0.001,4554.3,4554.2,10.21013735]
["bitfinex","ETHUSD",1756354164241,0.001,4554.3,4554.2,9.74373735]
["bitfinex","ETHUSD",1756354165381,0.001,4554.3,4554.2,10.21013735]
["bitfinex","ETHUSD",1756354165547,0.001,4554.3,4554.2,6.05973735]
["bitfinex","ETHUSD",1756354165747,0.001,4554.3,4554.2,10.21013735]
["bitfinex","ETHUSD",1756354166045,1e-08,4554.3,4554.2,10.37091214]
["bitfinex","ETHUSD",1756354166465,1e-08,4554.3,4554.2,17.91382302]
["bitfinex","ETHUSD",1756354168090,0.4534,4556.0,4555.7,2.19504221]
["bitfinex","ETHUSD",1756354168091,0.42340002,4556.0,4555.7,2.19504221]
["bitfinex","ETHUSD",1756354168274,0.42340002,4556.0,4555.8,7.78649664]
["bitfinex","ETHUSD",1756354168454,0.3122,4555.9,4555.8,7.78649664]
["bitfinex","ETHUSD",1756354168854,0.3122,4555.9,4555.8,2.01710422]
["bitfinex","ETHUSD",1756354169361,0.3122,4555.9,4555.8,8.55591339]
["bitfinex","ETHUSD",1756354169566,0.3122,4555.9,4555.8,6.36090922]
["bitfinex","ETHUSD",1756354169766,0.3122,4555.9,4555.8,8.55591339]
["bitfinex","ETHUSD",1756354169966,0.7656,4555.9,4555.8,8.55591339]
["bitfinex","ETHUSD",1756354171156,0.7656,4555.9,4555.8,6.36090922]
["bitfinex","ETHUSD",1756354171357,0.7656,4555.9,4555.8,6.141405]
["bitfinex","ETHUSD",1756354171611,0.7656,4555.9,4555.8,2.457405]
["bitfinex","ETHUSD",1756354171887,0.7656,4555.9,4555.8,3.69]
["bitfinex","ETHUSD",1756354173465,0.7656,4555.9,4555.2,0.659941]
["bitfinex","ETHUSD",1756354173668,0.4534,4555.8,4555.3,3.69]
["bitfinex","ETHUSD",1756354173870,0.3122,4555.4,4555.3,3.69]
["bitfinex","ETHUSD",1756354174083,0.7656,4555.4,4555.3,5.88524509]
["bitfinex","ETHUSD",1756354174387,0.7656,4555.4,4555.3,3.69]
["bitfinex","ETHUSD",1756354174786,0.7656,4555.4,4555.2,0.659941]
["bitfinex","ETHUSD",1756354174986,0.3122,4555.4,4555.3,3.689]
["bitfinex","ETHUSD",1756354175668,0.7656,4555.4,4555.3,3.689]
["bitfinex","ETHUSD",1756354177359,0.7656,4555.4,4555.3,5.88424509]
["bitfinex","ETHUSD",1756354177573,0.3122,4555.4,4555.3,3.69]
["bitfinex","ETHUSD",1756354177889,0.3122,4555.4,4555.3,5.88524509]
["bitfinex","ETHUSD",1756354178109,0.7829,4555.4,4555.3,3.69]
["bitfinex","ETHUSD",1756354179155,0.7829,4555.4,4555.3,3.691]
["bitfinex","ETHUSD",1756354181384,0.7829,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354181588,0.7829,4555.4,4555.3,3.69]
["bitfinex","ETHUSD",1756354181787,0.7829,4555.4,4555.3,3.7996]
["bitfinex","ETHUSD",1756354182891,0.002,4556.0,4555.3,3.7996]
["bitfinex","ETHUSD",1756354183085,0.3078,4555.4,4555.3,3.69]
["bitfinex","ETHUSD",1756354183287,0.002,4556.0,4555.3,3.69]
["bitfinex","ETHUSD",1756354183486,0.002,4556.0,4555.3,4.0965]
["bitfinex","ETHUSD",1756354183685,0.4707,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1756354183865,0.4707,4555.9,4555.7,3.687]
["bitfinex","ETHUSD",1756354184064,0.7785,4555.8,4555.7,3.687]
["bitfinex","ETHUSD",1756354186810,0.7785,4555.8,4555.3,0.001]
["bitfinex","ETHUSD",1756354186811,10.51641505,4555.8,4555.3,0.001]
["bitfinex","ETHUSD",1756354186966,8.43101088,4555.8,4555.3,0.001]
["bitfinex","ETHUSD",1756354187171,2.19510128,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1756354187374,2.66575994,4555.7,4555.3,0.001]
["bitfinex","ETHUSD",1756354187678,0.3078,4555.4,4555.3,3.687]
["bitfinex","ETHUSD",1756354187979,0.7785,4555.4,4555.3,3.687]
["bitfinex","ETHUSD",1756354188209,0.7785,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354188373,0.7785,4555.4,4555.3,3.687]
["bitfinex","ETHUSD",1756354188696,0.7785,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354199891,2.9736969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354200498,0.7785,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354200898,2.9736969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354201236,0.7785,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354201597,2.9736969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354202131,0.3078,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354205426,0.7785,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354206335,2.9736969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354209942,0.7785,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354210240,0.1096,4555.4,4555.3,0.7543]
["bitfinex","ETHUSD",1756354210746,0.1096,4555.4,4555.3,0.3159]
["bitfinex","ETHUSD",1756354211047,0.1096,4555.4,4555.3,0.7543]
["bitfinex","ETHUSD",1756354211214,0.1096,4555.7,4555.3,4.4383]
["bitfinex","ETHUSD",1756354211406,0.1096,4555.7,4555.4,0.4384]
["bitfinex","ETHUSD",1756354213018,0.1096,4555.7,4555.6,0.3149]
["bitfinex","ETHUSD",1756354214948,2.59709037,4555.7,4555.3,0.001]
["bitfinex","ETHUSD",1756354215124,0.402,4555.7,4555.3,0.001]
["bitfinex","ETHUSD",1756354215646,0.1096,4555.7,4555.6,0.3149]
["bitfinex","ETHUSD",1756354215848,0.1096,4555.7,4555.6,0.7533]
["bitfinex","ETHUSD",1756354217852,0.1096,4555.7,4555.6,0.3149]
["bitfinex","ETHUSD",1756354218148,0.1096,4555.7,4555.6,0.7533]
["bitfinex","ETHUSD",1756354218744,0.1096,4555.7,4555.6,0.3149]
["bitfinex","ETHUSD",1756354219127,0.1096,4555.7,4555.6,0.7533]
["bitfinex","ETHUSD",1756354219474,0.1096,4555.7,4555.6,0.3149]
["bitfinex","ETHUSD",1756354219645,0.402,4555.7,4555.5,3.684]
["bitfinex","ETHUSD",1756354220364,0.4372,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1756354221142,0.2924,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354221531,0.1096,4555.7,4555.3,0.001]
["bitfinex","ETHUSD",1756354221744,2.30465361,4555.7,4555.3,0.001]
["bitfinex","ETHUSD",1756354221945,0.2924,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354222632,0.7296,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1756354222836,0.1096,4555.7,4555.3,0.3159]
["bitfinex","ETHUSD",1756354223037,0.4372,4555.8,4555.3,0.3159]
["bitfinex","ETHUSD",1756354223038,0.002,4556.0,4555.4,6.31759122]
["bitfinex","ETHUSD",1756354223338,0.002,4556.0,4555.9,0.3149]
["bitfinex","ETHUSD",1756354223960,0.002,4556.0,4555.9,0.7533]
["bitfinex","ETHUSD",1756354225232,0.002,4556.0,4555.9,0.8629]
["bitfinex","ETHUSD",1756354225430,0.002,4556.0,4555.9,3.05785599]
["bitfinex","ETHUSD",1756354225733,0.002,4556.0,4555.9,3.95155092]
["bitfinex","ETHUSD",1756354226369,0.002,4556.0,4555.9,1.75659493]
["bitfinex","ETHUSD",1756354227454,0.002,4556.0,4555.9,4.1075]
["bitfinex","ETHUSD",1756354228277,0.002,4556.0,4555.9,6.74085599]
["bitfinex","ETHUSD",1756354228679,0.002,4556.0,4555.9,4.5459]
["bitfinex","ETHUSD",1756354230349,0.002,4556.0,4555.9,6.74085599]
["bitfinex","ETHUSD",1756354230584,0.002,4556.0,4555.9,4.5459]
["bitfinex","ETHUSD",1756354230786,0.002,4556.0,4555.9,5.44149796]
["bitfinex","ETHUSD",1756354231081,0.002,4556.0,4555.9,7.63645395]
["bitfinex","ETHUSD",1756354232184,0.002,4556.0,4555.9,7.72443195]
["bitfinex","ETHUSD",1756354233286,0.002,4556.0,4555.9,9.41243195]
["bitfinex","ETHUSD",1756354239778,0.002,4556.0,4555.9,3.09607596]
["bitfinex","ETHUSD",1756354240103,0.2915,4556.0,4555.9,1.885578]
["bitfinex","ETHUSD",1756354240262,0.2915,4556.0,4555.9,5.4796]
["bitfinex","ETHUSD",1756354240460,0.7216,4556.0,4555.9,5.4796]
["bitfinex","ETHUSD",1756354240967,0.2915,4556.0,4555.9,5.4796]
["bitfinex","ETHUSD",1756354241190,0.2915,4556.0,4555.9,7.67455599]
["bitfinex","ETHUSD",1756354241499,0.002,4556.0,4555.9,7.67455599]
["bitfinex","ETHUSD",1756354242688,0.002,4556.0,4555.9,5.4796]
["bitfinex","ETHUSD",1756354243058,0.2915,4556.0,4555.9,5.4796]
["bitfinex","ETHUSD",1756354243660,0.7216,4556.0,4555.9,5.4796]
["bitfinex","ETHUSD",1756354243959,0.2915,4556.0,4555.9,6.0936514]
["bitfinex","ETHUSD",1756354244155,0.002,4556.0,4555.9,8.59130739]
["bitfinex","ETHUSD",1756354246161,0.002,4556.0,4555.9,9.02250739]
["bitfinex","ETHUSD",1756354246362,0.002,4556.0,4555.9,9.13210739]
["bitfinex","ETHUSD",1756354246892,0.002,4556.0,4555.9,8.70090739]
["bitfinex","ETHUSD",1756354247502,0.2915,4556.0,4555.9,8.39820739]
["bitfinex","ETHUSD",1756354247862,0.2915,4556.0,4555.9,5.5892]
["bitfinex","ETHUSD",1756354248399,0.2915,4556.0,4555.9,7.78415599]
["bitfinex","ETHUSD",1756354248567,0.002,4556.0,4555.9,7.78415599]
["bitfinex","ETHUSD",1756354248759,0.002,4556.0,4555.9,8.08685599]
["bitfinex","ETHUSD",1756354248958,0.002,4556.0,4555.9,8.51805599]
["bitfinex","ETHUSD",1756354249158,0.002,4556.0,4555.9,9.58946639]
["bitfinex","ETHUSD",1756354251483,0.002,4556.0,4555.9,5.90746639]
["bitfinex","ETHUSD",1756354251677,0.002,4556.0,4555.9,9.58946639]
["bitfinex","ETHUSD",1756354252089,0.002,4556.0,4555.9,5.47626639]
["bitfinex","ETHUSD",1756354252267,0.002,4556.0,4555.9,9.15826639]
["bitfinex","ETHUSD",1756354252777,0.002,4556.0,4555.9,9.58946639]
["bitfinex","ETHUSD",1756354253399,0.002,4556.0,4555.9,9.15826639]
["bitfinex","ETHUSD",1756354253588,0.2915,4556.0,4555.9,8.85556639]
["bitfinex","ETHUSD",1756354253786,0.2915,4556.0,4555.9,5.17356639]
["bitfinex","ETHUSD",1756354254187,0.002,4556.0,4555.9,8.85556639]
["bitfinex","ETHUSD",1756354254603,0.002,4556.0,4555.9,5.17356639]
["bitfinex","ETHUSD",1756354254792,0.002,4556.0,4555.9,9.15826639]
["bitfinex","ETHUSD",1756354254995,0.002,4556.0,4555.9,5.47626639]
["bitfinex","ETHUSD",1756354255295,0.002,4556.0,4555.9,9.15826639]
["bitfinex","ETHUSD",1756354256703,0.002,4556.0,4555.9,9.58946639]
["bitfinex","ETHUSD",1756354259810,0.002,4556.0,4555.9,9.15826639]
["bitfinex","ETHUSD",1756354260104,0.002,4556.0,4555.9,5.17356639]
["bitfinex","ETHUSD",1756354260408,0.002,4556.0,4555.9,9.15826639]
["bitfinex","ETHUSD",1756354261000,0.002,4556.0,4555.9,9.58946639]
["bitfinex","ETHUSD",1756354261809,0.002,4556.0,4555.9,9.15826639]
["bitfinex","ETHUSD",1756354262394,0.002,4556.0,4555.9,9.58946639]
["bitfinex","ETHUSD",1756354264321,0.2915,4556.0,4555.9,5.17356639]
["bitfinex","ETHUSD",1756354264515,0.2915,4556.0,4555.9,8.85456639]
["bitfinex","ETHUSD",1756354266026,0.2915,4556.0,4555.9,5.17356639]
["bitfinex","ETHUSD",1756354266220,0.2915,4556.0,4555.9,8.85456639]
["bitfinex","ETHUSD",1756354266726,0.2915,4556.0,4555.9,5.17356639]
["bitfinex","ETHUSD",1756354266921,0.2915,4556.0,4555.9,5.5882]
["bitfinex","ETHUSD",1756354267221,0.7256,4556.0,4555.9,3.7906]
["bitfinex","ETHUSD",1756354268093,0.2915,4556.0,4555.9,5.98555599]
["bitfinex","ETHUSD",1756354269025,0.2915,4556.0,4555.9,3.7906]
["bitfinex","ETHUSD",1756354269422,0.2915,4556.0,4555.9,5.98555599]
["bitfinex","ETHUSD",1756354269834,0.002,4556.0,4555.9,5.98555599]
["bitfinex","ETHUSD",1756354269994,0.002,4556.0,4555.9,7.1225764]
["bitfinex","ETHUSD",1756354270421,0.002,4556.0,4555.9,7.5526764]
["bitfinex","ETHUSD",1756354270930,0.3139,4556.0,4555.9,4.62182041]
["bitfinex","ETHUSD",1756354271128,0.3139,4556.0,4555.9,3.7906]
["bitfinex","ETHUSD",1756354272138,0.748,4556.0,4555.9,3.7906]
["bitfinex","ETHUSD",1756354273341,0.748,4556.0,4555.9,0.1096]
["bitfinex","ETHUSD",1756354273638,0.748,4556.0,4555.9,3.7906]
["bitfinex","ETHUSD",1756354274416,0.002,4556.0,4555.9,6.29135599]
["bitfinex","ETHUSD",1756354274621,0.002,4556.0,4555.9,4.8353356]
["bitfinex","ETHUSD",1756354275321,0.002,4556.0,4555.9,3.9002]
["bitfinex","ETHUSD",1756354275939,0.002,4556.0,4555.9,4.206]
["bitfinex","ETHUSD",1756354279051,0.002,4556.0,4555.9,3.9002]
["bitfinex","ETHUSD",1756354279509,0.002,4556.0,4555.9,4.206]
["bitfinex","ETHUSD",1756354280118,0.002,4556.0,4555.9,6.40095599]
["bitfinex","ETHUSD",1756354280324,0.002,4556.0,4555.9,7.21867894]
["bitfinex","ETHUSD",1756354286047,0.002,4556.0,4555.9,6.78857894]
["bitfinex","ETHUSD",1756354286248,0.748,4556.0,4555.9,3.8992]
["bitfinex","ETHUSD",1756354286841,0.748,4556.0,4555.9,3.7896]
["bitfinex","ETHUSD",1756354287151,0.748,4556.0,4555.9,0.1096]
["bitfinex","ETHUSD",1756354287348,2.94290781,4556.0,4555.9,3.7896]
["bitfinex","ETHUSD",1756354287538,2.94290781,4556.0,4555.9,0.1096]
["bitfinex","ETHUSD",1756354288051,2.19495599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354288270,2.30455599,4555.9,4555.8,0.1106]
["bitfinex","ETHUSD",1756354288548,3.05055599,4555.9,4555.8,0.1106]
["bitfinex","ETHUSD",1756354288846,3.05055599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354289041,6.73055599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354296142,2.61645599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354296346,3.08945599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354297057,3.08945599,4555.9,4555.8,0.1126]
["bitfinex","ETHUSD",1756354297455,0.4215,4555.9,4555.8,0.1126]
["bitfinex","ETHUSD",1756354297648,0.1096,4555.9,4555.8,0.1126]
["bitfinex","ETHUSD",1756354298292,0.3999,4555.9,4555.8,0.1126]
["bitfinex","ETHUSD",1756354298458,3.06785599,4555.9,4555.8,0.1126]
["bitfinex","ETHUSD",1756354301357,6.74785599,4555.9,4555.8,0.1126]
["bitfinex","ETHUSD",1756354301752,6.74785599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354305447,6.27485599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354306259,6.74785599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354309265,6.27485599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354310081,6.74785599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354311275,6.27485599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354313385,5.98455599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354313794,5.98455599,4555.9,4555.8,0.2974]
["bitfinex","ETHUSD",1756354314106,5.98455599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354314263,6.27485599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354315646,5.98455599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1756354315849,5.98455599,4555.9,4555.8,0.2974]
["bitfinex","ETHUSD",1756354316757,0.1096,4555.9,4555.8,0.7707]
["bitfinex","ETHUSD",1756354317163,0.002,4556.0,4555.8,0.8953]
["bitfinex","ETHUSD",1756354317488,0.002,4556.0,4555.9,0.4733]
["bitfinex","ETHUSD",1756354317989,0.002,4556.0,4555.9,0.7697]
["bitfinex","ETHUSD",1756354318358,0.002,4556.0,4555.9,2.96465599]
["bitfinex","ETHUSD",1756354318558,0.002,4556.0,4555.9,3.07425599]
["bitfinex","ETHUSD",1756354318782,0.002,4556.0,4555.9,3.60138615]
["bitfinex","ETHUSD",1756354320169,0.002,4556.0,4555.9,7.3033357]
["bitfinex","ETHUSD",1756354320361,0.002,4556.0,4555.9,7.28138615]
["bitfinex","ETHUSD",1756354321883,0.002,4556.0,4555.9,1.40643016]
["bitfinex","ETHUSD",1756354322058,0.002,4556.0,4555.9,0.406]
["bitfinex","ETHUSD",1756354322271,0.002,4556.0,4555.9,0.2964]
["bitfinex","ETHUSD",1756354322862,0.002,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1756354323062,0.002,4556.0,4555.9,0.7697]
["bitfinex","ETHUSD",1756354324913,0.002,4556.0,4555.9,0.2964]
["bitfinex","ETHUSD",1756354325077,0.002,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1756354325586,2.19691545,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1756354325772,0.002,4556.0,4555.9,0.2964]
["bitfinex","ETHUSD",1756354326409,0.002,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1756354326610,0.3103,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1756354326979,2.50521316,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1756354327210,0.3103,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1756354327388,0.002,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1756354327593,0.002,4556.0,4555.9,0.3136]
["bitfinex","ETHUSD",1756354329109,0.002,4556.0,4555.9,0.7732]
["bitfinex","ETHUSD",1756354329308,0.002,4556.0,4555.9,3.62764467]
["bitfinex","ETHUSD",1756354329501,0.002,4556.0,4555.9,1.43268868]
["bitfinex","ETHUSD",1756354329675,0.002,4556.0,4555.9,0.8828]
["bitfinex","ETHUSD",1756354329879,0.002,4556.0,4555.9,0.4232]
["bitfinex","ETHUSD",1756354330110,0.002,4556.0,4555.9,0.3136]
["bitfinex","ETHUSD",1756354330587,0.002,4556.0,4555.9,0.7732]
["bitfinex","ETHUSD",1756354330780,0.002,4556.0,4555.9,0.3136]
["bitfinex","ETHUSD",1756354331996,0.002,4556.0,4555.9,3.6753954]
["bitfinex","ETHUSD",1756354332401,0.002,4556.0,4555.9,3.7849954]
["bitfinex","ETHUSD",1756354334014,0.002,4556.0,4555.9,3.80694495]
["bitfinex","ETHUSD",1756354334890,0.002,4556.0,4555.9,7.48494495]
["bitfinex","ETHUSD",1756354335090,0.002,4556.0,4555.9,7.4629954]
["bitfinex","ETHUSD",1756354337012,0.002,4556.0,4555.9,8.2549954]
["bitfinex","ETHUSD",1756354337587,0.002,4556.0,4555.9,8.1453954]
["bitfinex","ETHUSD",1756354337812,0.002,4556.0,4555.9,4.5769954]
["bitfinex","ETHUSD",1756354338180,0.002,4556.0,4555.9,8.2549954]
["bitfinex","ETHUSD",1756354338891,0.002,4556.0,4555.9,4.5769954]
["bitfinex","ETHUSD",1756354339094,0.002,4556.0,4555.9,8.2549954]
["bitfinex","ETHUSD",1756354340200,0.002,4556.0,4555.9,8.3429574]
["bitfinex","ETHUSD",1756354340794,0.002,4556.0,4555.9,7.5509574]
["bitfinex","ETHUSD",1756354343391,0.002,4556.0,4555.9,8.3429574]
["bitfinex","ETHUSD",1756354345724,0.002,4556.0,4555.9,7.5509574]
["bitfinex","ETHUSD",1756354345930,0.002,4556.0,4555.9,8.3429574]
["bitfinex","ETHUSD",1756354347005,0.002,4556.0,4555.9,4.6649574]
["bitfinex","ETHUSD",1756354347322,0.002,4556.0,4555.9,8.3429574]
["bitfinex","ETHUSD",1756354348601,0.002,4556.0,4555.9,7.5509574]
["bitfinex","ETHUSD",1756354351002,0.002,4556.0,4555.9,8.3429574]
["bitfinex","ETHUSD",1756354357438,0.002,4556.0,4555.9,4.6649574]
["bitfinex","ETHUSD",1756354357739,0.002,4556.0,4555.9,8.3419574]
["bitfinex","ETHUSD",1756354359838,0.002,4556.0,4555.9,8.3403574]
["bitfinex","ETHUSD",1756354364126,1e-08,4556.0,4555.9,8.3403574]
["bitfinex","ETHUSD",1756354364306,0.02,4556.8,4556.7,2.98657063]
["bitfinex","ETHUSD",1756354364307,1e-08,4556.8,4556.7,2.98657063]
["bitfinex","ETHUSD",1756354364615,1e-08,4557.0,4556.9,2.98647431]
["bitfinex","ETHUSD",1756354364807,1e-08,4557.0,4556.9,6.97567431]
["bitfinex","ETHUSD",1756354365007,1e-08,4557.0,4556.9,8.9328988]
["bitfinex","ETHUSD",1756354365548,1e-08,4557.0,4556.9,9.3980988]
["bitfinex","ETHUSD",1756354368149,1e-08,4557.0,4556.9,5.7210988]
["bitfinex","ETHUSD",1756354368351,1e-08,4557.0,4556.9,9.3980988]
["bitfinex","ETHUSD",1756354369821,1e-08,4557.0,4556.9,5.7210988]
["bitfinex","ETHUSD",1756354370020,1e-08,4557.0,4556.9,9.3980988]
["bitfinex","ETHUSD",1756354371851,1e-08,4557.0,4556.9,9.3970988]
["bitfinex","ETHUSD",1756354372455,7.54291088,4559.1,4556.9,5.64042449]
["bitfinex","ETHUSD",1756354372657,7.54291088,4559.1,4557.7,2.19408912]
["bitfinex","ETHUSD",1756354372854,2.19350485,4559.0,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354373058,0.3279,4557.8,4557.7,5.82008912]
["bitfinex","ETHUSD",1756354373259,0.7098,4557.8,4557.7,5.82008912]
["bitfinex","ETHUSD",1756354373559,0.7098,4557.8,4557.7,4.335598]
["bitfinex","ETHUSD",1756354375055,0.7098,4557.8,4557.7,3.676]
["bitfinex","ETHUSD",1756354375444,0.7118,4557.8,4557.7,3.676]
["bitfinex","ETHUSD",1756354377765,0.7118,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354378167,0.3299,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354378345,0.7118,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354379762,0.3299,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354380475,0.7118,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354380655,0.7118,4557.8,4557.7,3.676]
["bitfinex","ETHUSD",1756354380867,0.7118,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354381573,0.3299,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354382164,0.022,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354382363,0.2482,4557.8,4557.7,5.87008912]
["bitfinex","ETHUSD",1756354382563,0.2482,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756354382744,0.2482,4557.8,4557.7,5.97968912]
["bitfinex","ETHUSD",1756354383935,0.022,4557.8,4557.7,5.97968912]
["bitfinex","ETHUSD",1756354384131,0.022,4557.8,4557.7,7.73597608]
["bitfinex","ETHUSD",1756354384547,0.022,4557.8,4557.7,8.20117608]
["bitfinex","ETHUSD",1756354385341,0.022,4557.8,4557.7,7.74317608]
["bitfinex","ETHUSD",1756354385540,0.022,4557.8,4557.7,7.43097608]
["bitfinex","ETHUSD",1756354385944,0.022,4557.8,4557.7,3.75497608]
["bitfinex","ETHUSD",1756354386151,0.022,4557.8,4557.7,7.43097608]
["bitfinex","ETHUSD",1756354390985,0.2482,4557.8,4557.7,7.43097608]
["bitfinex","ETHUSD",1756354391370,0.2482,4557.8,4557.7,6.96577608]
["bitfinex","ETHUSD",1756354391574,0.2482,4557.8,4557.7,5.97968912]
["bitfinex","ETHUSD",1756354391885,0.6856,4557.8,4557.7,5.97968912]
["bitfinex","ETHUSD",1756354392085,0.2482,4557.8,4557.7,5.97968912]
["bitfinex","ETHUSD",1756354392598,0.6856,4557.8,4557.7,3.7856]
["bitfinex","ETHUSD",1756354392793,0.6856,4557.8,4557.7,5.97968912]
["bitfinex","ETHUSD",1756354392993,0.2482,4557.8,4557.7,5.97968912]
["bitfinex","ETHUSD",1756354393974,0.2482,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756354395992,0.022,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756354396285,0.022,4557.8,4557.7,5.97968912]
["bitfinex","ETHUSD",1756354397273,0.022,4557.8,4557.7,6.26978912]
["bitfinex","ETHUSD",1756354397479,0.022,4557.8,4557.7,7.77620645]
["bitfinex","ETHUSD",1756354403493,0.2757,4557.8,4557.7,3.34360645]
["bitfinex","ETHUSD",1756354403695,0.2757,4557.8,4557.7,5.97868912]
["bitfinex","ETHUSD",1756354404298,0.2757,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756354404471,0.2757,4557.8,4557.7,5.97868912]
["bitfinex","ETHUSD",1756354405901,0.022,4557.8,4557.7,6.26878912]
["bitfinex","ETHUSD",1756354406100,0.022,4557.8,4557.7,6.73528912]
["bitfinex","ETHUSD",1756354407097,0.022,4557.8,4557.7,6.26878912]
["bitfinex","ETHUSD",1756354409609,0.022,4557.8,4557.7,7.80789645]
["bitfinex","ETHUSD",1756354411884,0.022,4557.8,4557.7,4.13289645]
["bitfinex","ETHUSD",1756354412081,0.022,4557.8,4557.7,7.80789645]
["bitfinex","ETHUSD",1756354414187,0.022,4557.8,4557.7,8.24529645]
["bitfinex","ETHUSD",1756354417047,0.022,4557.8,4557.7,4.10379645]
["bitfinex","ETHUSD",1756354417249,0.022,4557.8,4557.7,7.77879645]
["bitfinex","ETHUSD",1756354417551,0.2675,4557.8,4557.7,3.81369645]
["bitfinex","ETHUSD",1756354417711,0.2675,4557.8,4557.7,7.05029645]
["bitfinex","ETHUSD",1756354417899,0.022,4557.8,4557.7,7.05029645]
["bitfinex","ETHUSD",1756354419340,0.2695,4557.8,4557.7,7.05029645]
["bitfinex","ETHUSD",1756354420942,0.022,4557.8,4557.7,7.05029645]
["bitfinex","ETHUSD",1756354423540,0.022,4557.8,4557.7,7.35949645]
["bitfinex","ETHUSD",1756354425208,0.022,4557.8,4557.7,7.81729645]
["bitfinex","ETHUSD",1756354425406,0.022,4557.8,4557.7,8.26299645]
["bitfinex","ETHUSD",1756354425816,0.022,4557.8,4557.7,7.80519645]
["bitfinex","ETHUSD",1756354426111,0.022,4557.8,4557.7,8.26299645]
["bitfinex","ETHUSD",1756354426923,0.022,4557.8,4557.7,4.58899645]
["bitfinex","ETHUSD",1756354427125,0.2675,4557.8,4557.7,7.49599645]
["bitfinex","ETHUSD",1756354428025,0.2675,4557.8,4557.7,3.82199645]
["bitfinex","ETHUSD",1756354428221,0.2675,4557.8,4557.7,7.49599645]
["bitfinex","ETHUSD",1756354428446,0.022,4557.8,4557.7,7.49599645]
["bitfinex","ETHUSD",1756354428632,0.2675,4557.8,4557.7,3.82199645]
["bitfinex","ETHUSD",1756354428942,0.2675,4557.8,4557.7,7.05029645]
["bitfinex","ETHUSD",1756354429142,0.2675,4557.8,4557.7,3.37629645]
["bitfinex","ETHUSD",1756354429344,0.2675,4557.8,4557.7,5.97768912]
["bitfinex","ETHUSD",1756354430515,0.2675,4557.8,4557.7,3.7836]
["bitfinex","ETHUSD",1756354431171,0.7112,4557.8,4557.7,5.97768912]
["bitfinex","ETHUSD",1756354431316,0.7112,4557.8,4557.7,3.7836]
["bitfinex","ETHUSD",1756354432451,0.7112,4557.8,4557.7,5.97768912]
["bitfinex","ETHUSD",1756354432926,0.7112,4557.8,4557.7,3.7836]
["bitfinex","ETHUSD",1756354434023,0.7112,4557.8,4557.7,3.674]
["bitfinex","ETHUSD",1756354434223,0.7112,4557.8,4557.6,1.688]
["bitfinex","ETHUSD",1756354434418,0.2675,4557.8,4557.7,3.674]
["bitfinex","ETHUSD",1756354435159,0.7112,4557.8,4557.6,0.001]
["bitfinex","ETHUSD",1756354435467,2.74738912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1756354435815,2.99488912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1756354439619,2.1942817,4557.3,4557.2,0.001]
["bitfinex","ETHUSD",1756354439833,9.73719258,4557.3,4557.2,0.001]
["bitfinex","ETHUSD",1756354440150,14.10039258,4557.3,4557.2,0.001]
["bitfinex","ETHUSD",1756354440353,0.3571,4557.3,4557.2,0.001]
["bitfinex","ETHUSD",1756354440552,0.1096,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1756354440864,0.2455,4557.3,4557.2,0.08897]
["bitfinex","ETHUSD",1756354441835,0.1096,4557.5,4557.2,0.08897]
["bitfinex","ETHUSD",1756354442754,0.2475,4557.3,4557.2,0.08897]
["bitfinex","ETHUSD",1756354443356,2.8834817,4557.3,4557.2,0.08897]
["bitfinex","ETHUSD",1756354444053,10.42639258,4557.3,4557.2,0.08897]
["bitfinex","ETHUSD",1756354444258,10.42639258,4557.3,4557.2,0.001]
["bitfinex","ETHUSD",1756354448527,2.4417817,4557.3,4557.2,0.001]
["bitfinex","ETHUSD",1756354449526,0.1096,4557.5,4557.2,0.001]
["bitfinex","ETHUSD",1756354449732,0.1096,4557.5,4557.2,0.7561]
["bitfinex","ETHUSD",1756354449958,0.1096,4557.5,4557.2,0.291]
["bitfinex","ETHUSD",1756354450258,0.1096,4557.5,4557.3,0.4651]
["bitfinex","ETHUSD",1756354450960,0.1096,4557.5,4557.4,0.29]
["bitfinex","ETHUSD",1756354451329,2.19413034,4557.7,4557.4,0.7551]
["bitfinex","ETHUSD",1756354451529,2.19413034,4557.7,4557.5,0.4651]
["bitfinex","ETHUSD",1756354451760,0.1316,4557.8,4557.4,0.4661]
["bitfinex","ETHUSD",1756354452466,2.19412551,4557.7,4557.4,0.4661]
["bitfinex","ETHUSD",1756354452673,0.1316,4557.8,4557.4,0.4661]
["bitfinex","ETHUSD",1756354453265,2.32564645,4557.8,4557.4,0.4661]
["bitfinex","ETHUSD",1756354453574,2.19409699,4557.7,4557.4,0.4661]
["bitfinex","ETHUSD",1756354454066,0.2379,4557.5,4557.4,0.4661]
["bitfinex","ETHUSD",1756354454471,0.1316,4557.8,4557.4,0.7561]
["bitfinex","ETHUSD",1756354454675,0.1316,4557.8,4557.5,0.4651]
["bitfinex","ETHUSD",1756354454844,0.1316,4557.8,4557.4,0.7561]
["bitfinex","ETHUSD",1756354455049,0.1316,4557.8,4557.5,0.4651]
["bitfinex","ETHUSD",1756354455574,0.1316,4557.8,4557.7,0.29]
["bitfinex","ETHUSD",1756354456243,2.32564098,4557.8,4557.7,0.7561]
["bitfinex","ETHUSD",1756354456446,0.1316,4557.8,4557.7,0.7561]
["bitfinex","ETHUSD",1756354456761,0.1316,4557.8,4557.7,1.2212]
["bitfinex","ETHUSD",1756354456957,0.1316,4557.8,4557.7,0.7561]
["bitfinex","ETHUSD",1756354457673,0.1316,4557.8,4557.7,1.2212]
["bitfinex","ETHUSD",1756354458483,0.022,4557.8,4557.7,1.2212]
["bitfinex","ETHUSD",1756354462166,0.022,4557.8,4557.7,7.77080156]
["bitfinex","ETHUSD",1756354462341,0.022,4557.8,4557.7,7.19888912]
["bitfinex","ETHUSD",1756354470310,0.022,4557.8,4557.7,7.19788912]
["bitfinex","ETHUSD",1756354471365,0.022,4557.8,4557.7,3.52488912]
["bitfinex","ETHUSD",1756354471567,0.022,4557.8,4557.7,7.19788912]
["bitfinex","ETHUSD",1756354471802,0.022,4557.8,4557.7,3.52488912]
["bitfinex","ETHUSD",1756354472094,0.022,4557.8,4557.7,7.19788912]
["bitfinex","ETHUSD",1756354472834,0.022,4557.8,4557.7,8.13719646]
["bitfinex","ETHUSD",1756354477477,0.022,4557.8,4557.7,7.67209646]
["bitfinex","ETHUSD",1756354477774,0.022,4557.8,4557.7,8.10149646]
["bitfinex","ETHUSD",1756354482010,0.022,4557.8,4557.7,9.78849646]
["bitfinex","ETHUSD",1756354486187,0.022,4557.8,4557.7,9.06809646]
["bitfinex","ETHUSD",1756354486389,0.022,4557.8,4557.7,9.38109646]
["bitfinex","ETHUSD",1756354486715,0.022,4557.8,4557.7,9.81049646]
["bitfinex","ETHUSD",1756354489523,0.022,4557.8,4557.7,5.70909646]
["bitfinex","ETHUSD",1756354489699,0.022,4557.8,4557.7,9.38109646]
["bitfinex","ETHUSD",1756354490511,0.022,4557.8,4557.7,9.06809646]
["bitfinex","ETHUSD",1756354490796,0.2608,4557.8,4557.7,9.06809646]
["bitfinex","ETHUSD",1756354491121,0.2608,4557.8,4557.7,5.39609646]
["bitfinex","ETHUSD",1756354491324,0.2608,4557.8,4557.7,9.06809646]
["bitfinex","ETHUSD",1756354492795,0.2608,4557.8,4557.7,5.39609646]
["bitfinex","ETHUSD",1756354493014,0.2608,4557.8,4557.7,9.06809646]
["bitfinex","ETHUSD",1756354493422,0.022,4557.8,4557.7,9.06809646]
["bitfinex","ETHUSD",1756354493922,0.2608,4557.8,4557.7,5.39609646]
["bitfinex","ETHUSD",1756354494114,0.2608,4557.8,4557.7,8.12878912]
["bitfinex","ETHUSD",1756354497427,0.022,4557.8,4557.7,8.87118912]
["bitfinex","ETHUSD",1756354498922,0.022,4557.8,4557.7,8.44178912]
["bitfinex","ETHUSD",1756354499634,0.2608,4557.8,4557.7,8.12878912]
["bitfinex","ETHUSD",1756354500999,0.022,4557.8,4557.7,8.12878912]
["bitfinex","ETHUSD",1756354501199,0.022,4557.8,4557.7,9.16118646]
["bitfinex","ETHUSD",1756354502241,0.022,4557.8,4557.7,9.90358646]
["bitfinex","ETHUSD",1756354504836,0.2608,4557.8,4557.7,2.2627]
["bitfinex","ETHUSD",1756354505041,0.7112,4557.8,4557.7,5.9337]
["bitfinex","ETHUSD",1756354505239,0.7112,4557.8,4557.7,8.12778912]
["bitfinex","ETHUSD",1756354505535,0.2608,4557.8,4557.7,8.12778912]
["bitfinex","ETHUSD",1756354511940,0.2608,4557.8,4557.7,4.45678912]
["bitfinex","ETHUSD",1756354512149,0.2608,4557.8,4557.7,8.12778912]
["bitfinex","ETHUSD",1756354512563,0.2608,4557.8,4557.7,4.45678912]
["bitfinex","ETHUSD",1756354512855,0.7112,4557.8,4557.7,3.671]
["bitfinex","ETHUSD",1756354513060,0.7112,4557.8,4557.6,3.672]
["bitfinex","ETHUSD",1756354513261,0.4504,4557.7,4557.6,3.672]
["bitfinex","ETHUSD",1756354513464,0.6913,4557.7,4557.6,3.672]
["bitfinex","ETHUSD",1756354515867,0.6913,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1756354516538,0.2409,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1756354517075,0.6892,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1756354518941,0.2409,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1756354519143,0.6892,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1756354521979,0.022,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756354522275,0.022,4557.8,4557.7,7.43223401]
["bitfinex","ETHUSD",1756354522576,0.022,4557.8,4557.6,2.85466981]
["bitfinex","ETHUSD",1756354522879,0.022,4557.8,4557.7,3.671]
["bitfinex","ETHUSD",1756354523232,0.022,4557.8,4557.7,5.86508912]
["bitfinex","ETHUSD",1756354523746,0.022,4557.8,4557.7,6.59638912]
["bitfinex","ETHUSD",1756354524277,0.022,4557.8,4557.7,6.68433412]
["bitfinex","ETHUSD",1756354524433,0.022,4557.8,4557.7,7.57228555]
["bitfinex","ETHUSD",1756354525043,0.022,4557.8,4557.7,6.25123412]
["bitfinex","ETHUSD",1756354525462,0.022,4557.8,4557.7,6.68433412]
["bitfinex","ETHUSD",1756354528340,0.022,4557.8,4557.7,6.25123412]
["bitfinex","ETHUSD",1756354528556,0.022,4557.8,4557.7,6.68433412]
["bitfinex","ETHUSD",1756354531973,0.022,4557.8,4557.7,8.48093412]
["bitfinex","ETHUSD",1756354532172,0.022,4557.8,4557.7,9.54854568]
["bitfinex","ETHUSD",1756354540210,0.022,4557.8,4557.7,10.34054568]
["bitfinex","ETHUSD",1756354540884,0.022,4557.8,4557.7,9.54854568]
["bitfinex","ETHUSD",1756354541211,0.022,4557.8,4557.7,9.54754568]
["bitfinex","ETHUSD",1756354542510,0.022,4557.8,4557.7,10.33954568]
["bitfinex","ETHUSD",1756354547103,1e-08,4557.8,4557.7,10.33954568]
["bitfinex","ETHUSD",1756354548703,1e-08,4557.8,4557.7,17.88245656]
["bitfinex","ETHUSD",1756354549196,1e-08,4557.8,4557.7,10.33954568]
["bitfinex","ETHUSD",1756354555129,1e-08,4557.8,4557.7,17.88245656]
["bitfinex","ETHUSD",1756354556259,1e-08,4558.3,4558.2,2.98584844]
["bitfinex","ETHUSD",1756354556400,1e-08,4558.3,4558.2,14.73767444]
["bitfinex","ETHUSD",1756354556598,1e-08,4558.3,4558.2,15.56253596]
["bitfinex","ETHUSD",1756354557105,1e-08,4558.3,4558.2,15.72483367]
["bitfinex","ETHUSD",1756354557306,0.04,4559.8,4558.4,0.792]
["bitfinex","ETHUSD",1756354557623,0.4287,4559.6,4559.5,2.19319347]
["bitfinex","ETHUSD",1756354557938,0.691,4559.6,4559.5,5.86219347]
["bitfinex","ETHUSD",1756354558101,0.691,4559.6,4559.5,5.97179347]
["bitfinex","ETHUSD",1756354558747,0.691,4559.6,4559.5,6.63106147]
["bitfinex","ETHUSD",1756354558970,0.1096,4561.0,4559.7,2.98512674]
["bitfinex","ETHUSD",1756354559103,0.1096,4562.3,4560.9,0.1096]
["bitfinex","ETHUSD",1756354559309,0.4287,4561.7,4561.0,7.5484644]
["bitfinex","ETHUSD",1756354559523,0.374,4561.6,4561.4,2.19229844]
["bitfinex","ETHUSD",1756354559732,2.19183165,4562.4,4561.7,0.1096]
["bitfinex","ETHUSD",1756354559937,0.1096,4562.5,4561.7,3.8046]
["bitfinex","ETHUSD",1756354560136,0.3359,4561.8,4561.7,3.8046]
["bitfinex","ETHUSD",1756354560338,0.7099,4561.8,4561.7,3.8046]
["bitfinex","ETHUSD",1756354560541,0.7099,4561.8,4561.7,3.9142]
["bitfinex","ETHUSD",1756354571470,0.7099,4561.8,4561.7,0.2192]
["bitfinex","ETHUSD",1756354571681,0.7099,4561.8,4560.8,2.21259147]
["bitfinex","ETHUSD",1756354571682,0.7099,4561.8,4560.8,0.02]
["bitfinex","ETHUSD",1756354571863,2.19245185,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756354572198,2.19254971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354572352,2.48644971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354572706,0.6897,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354573081,2.88224971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354573997,2.99184971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354575800,0.2939,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354576119,0.1096,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756354576405,0.1096,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756354576607,0.558,4561.7,4560.9,0.1096]
["bitfinex","ETHUSD",1756354576810,2.7501698,4561.7,4560.9,2.30214722]
["bitfinex","ETHUSD",1756354577013,2.7501698,4561.7,4560.9,0.1096]
["bitfinex","ETHUSD",1756354577014,2.19222882,4561.6,4560.9,0.1096]
["bitfinex","ETHUSD",1756354577210,0.558,4561.7,4560.9,0.1096]
["bitfinex","ETHUSD",1756354577211,0.2429,4561.0,4560.9,0.1096]
["bitfinex","ETHUSD",1756354577570,0.2429,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756354577972,0.6892,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756354578614,0.2429,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756354579317,2.63884971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354579485,2.74844971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354579683,2.99334971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354582523,6.68634971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756354582821,2.19303054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1756354582982,2.30263054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1756354583318,2.99233054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1756354585278,2.30263054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1756354585519,2.19283244,4560.4,4559.8,0.7384]
["bitfinex","ETHUSD",1756354585702,0.1096,4560.1,4559.8,0.7384]
["bitfinex","ETHUSD",1756354586388,2.30253543,4560.1,4559.8,0.7384]
["bitfinex","ETHUSD",1756354586725,2.30253625,4560.1,4559.8,0.7384]
["bitfinex","ETHUSD",1756354586879,2.19298611,4560.0,4559.8,0.3052]
["bitfinex","ETHUSD",1756354587219,2.43593054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1756354587424,2.88223054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1756354589129,3.67423054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1756354589330,9.73618192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354589499,13.43218192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354589823,13.83568192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354590028,10.13968192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354590216,13.83568192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354591797,14.23148192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354592217,13.83868192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354592427,10.13968192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354592632,14.23448192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354593134,13.83868192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354593634,14.23448192,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354594133,14.23448192,4559.4,4558.8,0.021]
["bitfinex","ETHUSD",1756354594134,2.19351159,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354594431,13.54502247,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354594738,13.83892247,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354595027,13.83792247,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354595240,10.13992247,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354595444,14.23372247,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354596724,10.10672247,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354596914,13.80772247,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354597639,14.23642247,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354598414,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756354598620,6.00659284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756354598819,6.00659284,4557.9,4557.8,0.3208]
["bitfinex","ETHUSD",1756354599845,6.26729284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756354600033,6.00659284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756354600350,6.00659284,4557.9,4557.8,0.3208]
["bitfinex","ETHUSD",1756354600951,6.00659284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756354601160,6.26729284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756354602219,6.00659284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756354603068,6.26889284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756354603266,2.194378,4557.1,4556.7,0.001]
["bitfinex","ETHUSD",1756354603438,2.19447431,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1756354603760,2.45847431,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1756354604268,6.17247431,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1756354606240,6.26047131,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1756354606462,0.351997,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1756354606664,3.712,4556.9,4556.8,0.7898]
["bitfinex","ETHUSD",1756354606832,5.90647431,4556.9,4556.8,0.7898]
["bitfinex","ETHUSD",1756354607332,3.712,4557.4,4556.8,0.7898]
["bitfinex","ETHUSD",1756354607529,3.712,4557.4,4556.9,0.469]
["bitfinex","ETHUSD",1756354607754,5.90623355,4557.4,4557.3,0.3008]
["bitfinex","ETHUSD",1756354607956,2.194378,4557.1,4557.0,0.469]
["bitfinex","ETHUSD",1756354608264,2.19444296,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1756354608469,2.19442615,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1756354608633,3.713,4557.1,4556.8,0.02]
["bitfinex","ETHUSD",1756354608828,2.45677431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756354609062,6.16977431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756354609273,6.59677431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756354609943,7.38877431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756354610142,7.38877431,4556.9,4556.7,0.001]
["bitfinex","ETHUSD",1756354610143,2.98652247,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1756354610545,2.98652247,4556.8,4555.9,0.001]
["bitfinex","ETHUSD",1756354610546,2.98657063,4556.7,4555.9,0.001]
["bitfinex","ETHUSD",1756354610738,2.19505235,4555.7,4554.8,0.49]
["bitfinex","ETHUSD",1756354611081,5.91005235,4555.7,4554.9,0.47]
["bitfinex","ETHUSD",1756354611389,6.20795235,4555.7,4554.9,0.47]
["bitfinex","ETHUSD",1756354612434,2.19505235,4555.7,4554.9,0.001]
["bitfinex","ETHUSD",1756354612629,2.19505235,4555.7,4555.6,0.7708]
["bitfinex","ETHUSD",1756354612630,5.91005235,4555.7,4555.6,0.7708]
["bitfinex","ETHUSD",1756354613047,5.91005235,4555.7,4555.6,0.3018]
["bitfinex","ETHUSD",1756354613264,6.01965235,4555.7,4555.6,0.3018]
["bitfinex","ETHUSD",1756354613470,6.01965235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1756354613769,6.28035235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1756354613968,6.01965235,4555.7,4555.6,0.3018]
["bitfinex","ETHUSD",1756354614339,6.28035235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1756354615276,6.01965235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1756354615773,0.1096,4555.7,4555.6,0.7708]
["bitfinex","ETHUSD",1756354616072,0.1096,4556.1,4555.6,0.7708]
["bitfinex","ETHUSD",1756354616246,3.715,4556.4,4556.0,2.19486765]
["bitfinex","ETHUSD",1756354616441,3.715,4556.4,4556.3,0.3008]
["bitfinex","ETHUSD",1756354616643,3.715,4556.4,4556.3,0.7698]
["bitfinex","ETHUSD",1756354616868,0.02,4556.8,4556.5,2.19466695]
["bitfinex","ETHUSD",1756354617175,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756354617475,0.02,4556.8,4556.7,2.60497063]
["bitfinex","ETHUSD",1756354617858,0.02,4556.8,4556.7,0.8794]
["bitfinex","ETHUSD",1756354618597,0.02,4556.8,4556.7,3.07397063]
["bitfinex","ETHUSD",1756354619552,0.02,4556.8,4556.7,0.8794]
["bitfinex","ETHUSD",1756354620651,2.51242247,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1756354620987,2.19462197,4556.6,4556.0,0.469]
["bitfinex","ETHUSD",1756354621184,0.1096,4556.4,4556.0,0.469]
["bitfinex","ETHUSD",1756354621384,2.30431957,4556.4,4556.0,0.469]
["bitfinex","ETHUSD",1756354621773,2.19476781,4556.3,4555.7,0.1096]
["bitfinex","ETHUSD",1756354621978,3.714,4556.2,4555.7,0.1096]
["bitfinex","ETHUSD",1756354622273,3.714,4556.2,4555.6,0.001]
["bitfinex","ETHUSD",1756354622477,0.1096,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1756354622992,0.1096,4556.0,4555.9,0.3008]
["bitfinex","ETHUSD",1756354624002,0.1096,4556.0,4555.7,0.469]
["bitfinex","ETHUSD",1756354624003,2.19495599,4555.9,4555.6,0.001]
["bitfinex","ETHUSD",1756354624167,2.19500842,4555.8,4555.6,0.001]
["bitfinex","ETHUSD",1756354624373,2.19495721,4555.9,4555.6,0.001]
["bitfinex","ETHUSD",1756354625317,2.30454679,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1756354625696,2.19496959,4555.9,4555.6,0.001]
["bitfinex","ETHUSD",1756354625904,2.1950087,4555.8,4555.6,0.001]
["bitfinex","ETHUSD",1756354626085,2.19495916,4555.9,4555.6,0.001]
["bitfinex","ETHUSD",1756354626438,5.90702533,4555.8,4555.6,0.001]
["bitfinex","ETHUSD",1756354626717,2.45735235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1756354626924,2.56695235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1756354630712,0.1096,4555.7,4555.6,0.7319]
["bitfinex","ETHUSD",1756354631028,3.71,4556.2,4555.6,0.8415]
["bitfinex","ETHUSD",1756354631230,3.71,4556.2,4555.7,2.19505235]
["bitfinex","ETHUSD",1756354631526,3.71,4556.2,4556.1,0.2922]
["bitfinex","ETHUSD",1756354631905,0.002,4556.4,4556.1,0.7309]
["bitfinex","ETHUSD",1756354632109,0.002,4556.4,4556.2,2.63351146]
["bitfinex","ETHUSD",1756354632497,0.002,4556.4,4556.3,2.92566329]
["bitfinex","ETHUSD",1756354633658,0.002,4556.4,4556.3,3.55827954]
["bitfinex","ETHUSD",1756354635110,0.002,4556.4,4556.3,0.7309]
["bitfinex","ETHUSD",1756354635311,0.002,4556.4,4556.3,0.2922]
["bitfinex","ETHUSD",1756354635853,0.002,4556.4,4556.3,0.7309]
["bitfinex","ETHUSD",1756354636157,0.002,4556.4,4556.0,0.1096]
["bitfinex","ETHUSD",1756354636457,0.002,4556.4,4555.6,2.19608959]
["bitfinex","ETHUSD",1756354636458,2.49422132,4556.4,4555.7,0.1096]
["bitfinex","ETHUSD",1756354636657,0.2995,4556.4,4555.7,0.1096]
["bitfinex","ETHUSD",1756354636862,0.002,4556.4,4555.9,2.19494853]
["bitfinex","ETHUSD",1756354637018,0.002,4556.4,4556.0,0.4387]
["bitfinex","ETHUSD",1756354637458,0.002,4556.4,4556.1,0.4387]
["bitfinex","ETHUSD",1756354639651,0.002,4556.4,4556.3,0.2922]
["bitfinex","ETHUSD",1756354640019,0.002,4556.4,4556.0,2.19489759]
["bitfinex","ETHUSD",1756354640622,0.002,4556.4,4555.9,2.19495303]
["bitfinex","ETHUSD",1756354641147,0.002,4556.4,4556.0,0.4387]
["bitfinex","ETHUSD",1756354641322,0.002,4556.4,4556.0,2.63360616]
["bitfinex","ETHUSD",1756354641636,0.002,4556.4,4556.2,0.1096]
["bitfinex","ETHUSD",1756354641840,0.002,4556.4,4555.9,0.1096]
["bitfinex","ETHUSD",1756354642047,0.002,4556.4,4555.9,0.5483]
["bitfinex","ETHUSD",1756354642648,0.002,4556.4,4555.9,2.74324721]
["bitfinex","ETHUSD",1756354642835,0.1116,4556.4,4555.9,2.63364721]
["bitfinex","ETHUSD",1756354643043,0.1116,4556.4,4555.9,0.4387]
["bitfinex","ETHUSD",1756354643446,2.30634641,4556.4,4555.9,0.4387]
["bitfinex","ETHUSD",1756354643763,0.228,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1756354643964,0.3376,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1756354644173,4.0546,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1756354645079,6.24955031,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1756354645767,0.1096,4556.0,4555.6,0.001]
["bitfinex","ETHUSD",1756354645989,3.718,4556.4,4555.9,0.2922]
["bitfinex","ETHUSD",1756354646170,3.8276,4556.4,4555.9,0.2922]
["bitfinex","ETHUSD",1756354646483,3.8276,4556.4,4556.0,0.4387]
["bitfinex","ETHUSD",1756354647069,3.8276,4556.4,4556.1,0.4387]
["bitfinex","ETHUSD",1756354647938,6.02232835,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1756354648350,2.19480894,4556.3,4555.6,0.001]
["bitfinex","ETHUSD",1756354648557,3.718,4556.4,4555.6,0.001]
["bitfinex","ETHUSD",1756354648558,0.1096,4556.1,4555.6,0.001]
["bitfinex","ETHUSD",1756354649146,0.1116,4556.4,4556.0,0.2922]
["bitfinex","ETHUSD",1756354649375,0.1116,4556.4,4556.0,0.7309]
["bitfinex","ETHUSD",1756354649576,0.1116,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1756354649761,2.19476329,4556.3,4555.6,0.001]
["bitfinex","ETHUSD",1756354650074,0.002,4556.4,4556.3,2.48696329]
["bitfinex","ETHUSD",1756354650375,0.002,4556.4,4556.3,0.7309]
["bitfinex","ETHUSD",1756354650578,0.002,4556.4,4556.3,2.92566329]
["bitfinex","ETHUSD",1756354651179,0.002,4556.4,4556.3,3.03526329]
["bitfinex","ETHUSD",1756354653371,0.002,4556.4,4556.3,3.93007441]
["bitfinex","ETHUSD",1756354654542,0.002,4556.4,4556.3,3.95202204]
["bitfinex","ETHUSD",1756354655258,0.002,4556.4,4556.3,3.93007441]
["bitfinex","ETHUSD",1756354655452,0.002,4556.4,4556.3,3.95202204]
["bitfinex","ETHUSD",1756354656978,0.002,4556.4,4556.3,3.93007441]
["bitfinex","ETHUSD",1756354657276,0.002,4556.4,4556.3,3.95202204]
["bitfinex","ETHUSD",1756354657479,0.002,4556.4,4556.3,4.72207441]
["bitfinex","ETHUSD",1756354664284,0.002,4556.4,4556.3,3.93007441]
["bitfinex","ETHUSD",1756354664671,0.002,4556.4,4556.3,2.59656329]
["bitfinex","ETHUSD",1756354665054,0.002,4556.4,4556.3,3.03276329]
["bitfinex","ETHUSD",1756354665765,0.002,4556.4,4556.3,3.05471092]
["bitfinex","ETHUSD",1756354666953,0.002,4556.4,4556.3,3.03276329]
["bitfinex","ETHUSD",1756354668065,0.002,4556.4,4556.3,3.05471092]
["bitfinex","ETHUSD",1756354668857,0.002,4556.4,4556.3,3.95146681]
["bitfinex","ETHUSD",1756354672775,0.002,4556.4,4556.3,3.92951918]
["bitfinex","ETHUSD",1756354673186,0.002,4556.4,4556.3,7.63951918]
["bitfinex","ETHUSD",1756354675871,0.002,4556.4,4556.3,7.20031918]
["bitfinex","ETHUSD",1756354676078,0.002,4556.4,4556.3,7.63651918]
["bitfinex","ETHUSD",1756354676308,0.002,4556.4,4556.3,8.42851918]
["bitfinex","ETHUSD",1756354677210,0.002,4556.4,4556.3,8.51647918]
["bitfinex","ETHUSD",1756354677375,1e-08,4556.4,4556.3,8.51647918]
["bitfinex","ETHUSD",1756354677574,0.002,4556.9,4556.5,0.792]
["bitfinex","ETHUSD",1756354677575,1e-08,4556.9,4556.5,0.792]
["bitfinex","ETHUSD",1756354677786,1e-08,4556.9,4556.7,2.98657063]
["bitfinex","ETHUSD",1756354677990,1e-08,4556.9,4556.8,4.92894522]
["bitfinex","ETHUSD",1756354678219,1e-08,4556.9,4556.8,7.53772247]
["bitfinex","ETHUSD",1756354680827,0.002,4557.4,4557.3,2.9862817]
["bitfinex","ETHUSD",1756354681033,0.002,4557.4,4557.3,6.6932817]
["bitfinex","ETHUSD",1756354681329,0.002,4557.4,4557.3,7.99004521]
["bitfinex","ETHUSD",1756354681541,0.002,4557.4,4557.3,8.51418521]
["bitfinex","ETHUSD",1756354683906,0.002,4557.4,4557.3,7.77958521]
["bitfinex","ETHUSD",1756354684112,0.255,4557.4,4557.3,7.77958521]
["bitfinex","ETHUSD",1756354684736,0.002,4557.4,4557.3,8.51418521]
["bitfinex","ETHUSD",1756354685399,0.002,4557.9,4557.7,2.98608912]
["bitfinex","ETHUSD",1756354685601,0.4381,4559.2,4558.7,2.19360782]
["bitfinex","ETHUSD",1756354685801,0.4381,4559.2,4558.7,6.00620782]
["bitfinex","ETHUSD",1756354686107,0.293,4558.8,4558.7,6.00620782]
["bitfinex","ETHUSD",1756354689609,0.7222,4558.8,4558.7,6.00620782]
["bitfinex","ETHUSD",1756354689833,0.293,4558.8,4558.7,6.00620782]
["bitfinex","ETHUSD",1756354697329,0.04,4558.8,4558.7,6.00620782]
["bitfinex","ETHUSD",1756354697642,0.042,4558.8,4558.7,6.00620782]
["bitfinex","ETHUSD",1756354698231,0.042,4558.8,4558.7,6.29790782]
["bitfinex","ETHUSD",1756354698744,0.042,4558.8,4558.7,7.23756643]
["bitfinex","ETHUSD",1756354698918,0.042,4558.8,4558.7,6.94586643]
["bitfinex","ETHUSD",1756354700014,0.042,4558.8,4558.7,7.23756643]
["bitfinex","ETHUSD",1756354701251,0.042,4558.8,4558.7,6.94586643]
["bitfinex","ETHUSD",1756354705558,0.3038,4558.8,4558.7,6.94586643]
["bitfinex","ETHUSD",1756354705960,0.042,4558.8,4558.7,7.23756643]
["bitfinex","ETHUSD",1756354706428,0.042,4558.8,4558.7,8.49646643]
["bitfinex","ETHUSD",1756354706628,0.042,4558.8,4558.7,8.58437843]
["bitfinex","ETHUSD",1756354708624,0.042,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354709086,0.3038,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354710225,0.042,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354710625,0.3055,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354711158,0.3055,4558.8,4558.7,3.33077843]
["bitfinex","ETHUSD",1756354711360,0.3055,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354712060,0.042,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354712457,0.042,4558.8,4558.7,7.31247843]
["bitfinex","ETHUSD",1756354713161,0.3038,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354713761,0.042,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354713932,0.042,4558.8,4558.7,7.31247843]
["bitfinex","ETHUSD",1756354714139,0.042,4558.8,4558.7,7.77937843]
["bitfinex","ETHUSD",1756354715580,0.042,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354715581,0.3038,4558.8,4558.7,7.02077843]
["bitfinex","ETHUSD",1756354716277,0.3038,4558.8,4558.7,5.99320782]
["bitfinex","ETHUSD",1756354717978,0.042,4558.8,4558.7,5.99320782]
["bitfinex","ETHUSD",1756354721591,0.042,4558.8,4558.7,6.29790782]
["bitfinex","ETHUSD",1756354721786,0.042,4558.8,4558.7,6.74580782]
["bitfinex","ETHUSD",1756354722091,0.042,4558.8,4558.7,6.29290782]
["bitfinex","ETHUSD",1756354722293,0.2714,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1756354722495,0.2714,4558.8,4558.7,5.98920782]
["bitfinex","ETHUSD",1756354722804,0.731,4558.8,4558.7,5.98920782]
["bitfinex","ETHUSD",1756354722979,0.2714,4558.8,4558.7,5.98920782]
["bitfinex","ETHUSD",1756354723865,0.042,4558.8,4558.7,5.98920782]
["bitfinex","ETHUSD",1756354725695,0.2714,4558.8,4558.7,5.98920782]
["bitfinex","ETHUSD",1756354726190,0.042,4558.8,4558.7,5.98920782]
["bitfinex","ETHUSD",1756354726993,0.2737,4558.8,4558.7,5.98920782]
["bitfinex","ETHUSD",1756354730378,0.7311,4558.8,4558.7,5.98920782]
["bitfinex","ETHUSD",1756354730913,0.7311,4558.8,4558.7,3.7956]
["bitfinex","ETHUSD",1756354731690,0.2737,4558.8,4558.7,3.7956]
["bitfinex","ETHUSD",1756354731895,0.7311,4558.8,4558.7,3.686]
["bitfinex","ETHUSD",1756354732109,0.7311,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1756354732411,0.7311,4558.8,4558.5,3.683]
["bitfinex","ETHUSD",1756354732616,0.4574,4558.7,4558.4,3.683]
["bitfinex","ETHUSD",1756354732807,0.4574,4558.7,4557.8,1.688]
["bitfinex","ETHUSD",1756354732808,0.234,4558.5,4558.3,3.683]
["bitfinex","ETHUSD",1756354733001,0.234,4558.5,4558.2,3.683]
["bitfinex","ETHUSD",1756354733203,0.4551,4558.4,4558.2,3.683]
["bitfinex","ETHUSD",1756354733517,0.6891,4558.3,4558.2,3.683]
["bitfinex","ETHUSD",1756354735014,0.2362,4558.3,4558.2,3.683]
["bitfinex","ETHUSD",1756354736525,2.34516975,4558.8,4558.5,2.19367229]
["bitfinex","ETHUSD",1756354736526,0.042,4558.8,4558.5,2.19367229]
["bitfinex","ETHUSD",1756354736825,0.042,4558.8,4558.6,3.683]
["bitfinex","ETHUSD",1756354737736,0.042,4558.8,4558.7,0.4143]
["bitfinex","ETHUSD",1756354737896,0.042,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1756354738102,0.2714,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1756354738301,0.2714,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1756354738941,0.042,4558.8,4558.7,2.60790782]
["bitfinex","ETHUSD",1756354739142,0.042,4558.8,4558.7,3.89573943]
["bitfinex","ETHUSD",1756354739427,0.042,4558.8,4558.7,3.87380336]
["bitfinex","ETHUSD",1756354739799,0.042,4558.8,4558.7,3.96172536]
["bitfinex","ETHUSD",1756354740534,0.042,4558.8,4558.7,5.64872536]
["bitfinex","ETHUSD",1756354745334,0.002,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756354745502,0.002,4559.3,4559.2,6.42464774]
["bitfinex","ETHUSD",1756354745832,0.002,4559.3,4559.2,7.17724774]
["bitfinex","ETHUSD",1756354746697,0.002,4559.3,4559.2,7.26515974]
["bitfinex","ETHUSD",1756354747099,0.002,4559.3,4559.2,8.05715974]
["bitfinex","ETHUSD",1756354753704,0.002,4560.3,4559.2,8.05715974]
["bitfinex","ETHUSD",1756354753910,0.002,4560.3,4559.7,2.30272674]
["bitfinex","ETHUSD",1756354754210,0.002,4560.3,4559.7,7.67072674]
["bitfinex","ETHUSD",1756354754404,0.002,4560.3,4559.7,8.41562674]
["bitfinex","ETHUSD",1756354754641,0.002,4560.3,4559.7,8.87762674]
["bitfinex","ETHUSD",1756354754819,0.002,4560.3,4559.7,8.44552674]
["bitfinex","ETHUSD",1756354755144,0.002,4560.3,4559.7,9.23980923]
["bitfinex","ETHUSD",1756354756624,0.002,4560.3,4559.7,9.55260923]
["bitfinex","ETHUSD",1756354757008,0.002,4560.3,4559.7,9.98470923]
["bitfinex","ETHUSD",1756354758543,0.2531,4559.8,4559.7,9.23980923]
["bitfinex","ETHUSD",1756354758725,0.002,4559.8,4559.7,9.23980923]
["bitfinex","ETHUSD",1756354758927,0.002,4559.8,4559.7,9.98470923]
["bitfinex","ETHUSD",1756354761256,0.2974,4559.8,4559.7,9.23980923]
["bitfinex","ETHUSD",1756354761622,0.002,4559.8,4559.7,9.23980923]
["bitfinex","ETHUSD",1756354763653,0.002,4559.8,4559.7,9.55260923]
["bitfinex","ETHUSD",1756354765261,0.002,4559.8,4559.7,9.23980923]
["bitfinex","ETHUSD",1756354765552,0.002,4559.8,4559.7,9.55260923]
["bitfinex","ETHUSD",1756354765758,0.002,4559.8,4559.7,9.98470923]
["bitfinex","ETHUSD",1756354766643,0.002,4559.8,4559.7,9.55260923]
["bitfinex","ETHUSD",1756354766849,0.002,4559.8,4559.7,10.77670923]
["bitfinex","ETHUSD",1756354769565,0.002,4559.8,4559.7,10.34460923]
["bitfinex","ETHUSD",1756354769864,0.002,4559.8,4559.7,10.03180923]
["bitfinex","ETHUSD",1756354770434,0.255,4559.8,4559.7,10.03180923]
["bitfinex","ETHUSD",1756354770634,0.255,4559.8,4559.7,4.45072674]
["bitfinex","ETHUSD",1756354770939,0.6913,4559.8,4559.7,7.66972674]
["bitfinex","ETHUSD",1756354772266,0.255,4559.8,4559.7,7.66972674]
["bitfinex","ETHUSD",1756354776839,0.6896,4559.8,4559.7,7.66972674]
["bitfinex","ETHUSD",1756354777057,0.255,4559.8,4559.7,7.66972674]
["bitfinex","ETHUSD",1756354784075,0.002,4559.8,4559.7,7.97102674]
["bitfinex","ETHUSD",1756354784381,0.002,4559.8,4559.7,8.42152674]
["bitfinex","ETHUSD",1756354784546,0.002,4559.8,4559.7,7.97102674]
["bitfinex","ETHUSD",1756354790750,0.002,4559.8,4559.7,7.66972674]
["bitfinex","ETHUSD",1756354791357,0.002,4559.8,4559.7,7.97102674]
["bitfinex","ETHUSD",1756354793278,0.002,4559.8,4559.7,7.66972674]
["bitfinex","ETHUSD",1756354795274,0.002,4559.8,4559.7,10.25582923]
["bitfinex","ETHUSD",1756354795483,0.002,4559.8,4559.7,9.46382923]
["bitfinex","ETHUSD",1756354796303,0.002,4559.8,4559.7,9.55172823]
["bitfinex","ETHUSD",1756354796861,0.002,4559.8,4559.7,9.89322823]
["bitfinex","ETHUSD",1756354797067,0.002,4559.8,4559.7,10.34372823]
["bitfinex","ETHUSD",1756354798499,1e-08,4559.8,4559.7,10.34372823]
["bitfinex","ETHUSD",1756354800944,1e-08,4559.8,4559.7,8.79892823]
["bitfinex","ETHUSD",1756354801825,1e-08,4559.8,4559.7,9.55072823]
["bitfinex","ETHUSD",1756354804807,1e-08,4559.8,4559.7,9.10022823]
["bitfinex","ETHUSD",1756354805190,1e-08,4559.8,4559.7,9.55072823]
["bitfinex","ETHUSD",1756354807729,1e-08,4559.8,4559.7,9.10022823]
["bitfinex","ETHUSD",1756354809944,1e-08,4559.8,4559.7,7.75662574]
["bitfinex","ETHUSD",1756354809945,0.68930001,4559.8,4559.7,7.75662574]
["bitfinex","ETHUSD",1756354810449,0.68930001,4559.8,4559.7,3.679]
["bitfinex","ETHUSD",1756354810951,0.68930001,4559.8,4559.3,0.001]
["bitfinex","ETHUSD",1756354811138,2.30287104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756354811448,2.19346347,4559.0,4558.9,0.659523]
["bitfinex","ETHUSD",1756354811760,9.82266845,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354812249,0.7994,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354812822,0.6898,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756354813364,1.686,4560.2,4558.8,6.1943597]
["bitfinex","ETHUSD",1756354813561,0.1096,4560.0,4559.0,0.1096]
["bitfinex","ETHUSD",1756354813731,0.1096,4560.0,4559.2,2.19335429]
["bitfinex","ETHUSD",1756354813926,0.1096,4560.0,4559.5,0.1096]
["bitfinex","ETHUSD",1756354814133,0.1096,4560.0,4559.7,2.19312674]
["bitfinex","ETHUSD",1756354814349,0.1096,4560.0,4559.6,5.87317199]
["bitfinex","ETHUSD",1756354814551,0.3037,4559.7,4559.6,5.87317199]
["bitfinex","ETHUSD",1756354818356,0.3037,4559.7,4559.6,3.68]
["bitfinex","ETHUSD",1756354818543,7.82325686,4559.7,4559.6,0.3047]
["bitfinex","ETHUSD",1756354818748,10.4024836,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1756354819252,2.19336725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354819438,9.82252411,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354819759,10.51232411,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354820052,10.60026711,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354822347,2.19351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354822542,2.30311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354822739,8.35891159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354824255,8.44687159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354826465,8.06077159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354826683,0.3037,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354826892,0.1096,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354827033,0.087943,4559.4,4558.8,0.7686]
["bitfinex","ETHUSD",1756354827381,0.1116,4560.3,4558.9,4.1478]
["bitfinex","ETHUSD",1756354827583,0.1116,4560.3,4559.0,2.2153981]
["bitfinex","ETHUSD",1756354827781,0.1116,4560.3,4559.7,2.49292674]
["bitfinex","ETHUSD",1756354828581,0.1116,4560.3,4559.7,2.96072674]
["bitfinex","ETHUSD",1756354829678,0.002,4560.3,4559.7,3.07032674]
["bitfinex","ETHUSD",1756354830888,0.002,4560.3,4559.7,0.8772]
["bitfinex","ETHUSD",1756354832081,0.002,4560.3,4559.7,0.4094]
["bitfinex","ETHUSD",1756354832640,0.002,4560.3,4559.7,1.06874]
["bitfinex","ETHUSD",1756354832839,0.002,4560.3,4559.7,3.26186674]
["bitfinex","ETHUSD",1756354833078,0.002,4560.3,4559.3,3.68]
["bitfinex","ETHUSD",1756354833079,0.24500001,4559.8,4559.3,3.68]
["bitfinex","ETHUSD",1756354833239,0.24500001,4559.8,4559.4,2.30286084]
["bitfinex","ETHUSD",1756354833435,1e-08,4559.8,4559.7,0.2998]
["bitfinex","ETHUSD",1756354833672,1e-08,4559.8,4559.7,2.60252674]
["bitfinex","ETHUSD",1756354833978,1e-08,4559.8,4559.7,3.07032674]
["bitfinex","ETHUSD",1756354834406,1e-08,4559.8,4559.7,6.75032674]
["bitfinex","ETHUSD",1756354834682,1e-08,4559.8,4559.7,4.5572]
["bitfinex","ETHUSD",1756354834857,1e-08,4559.8,4559.7,4.0894]
["bitfinex","ETHUSD",1756354835040,1e-08,4559.8,4559.7,0.4094]
["bitfinex","ETHUSD",1756354835259,1e-08,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1756354835782,1e-08,4559.8,4559.1,0.660409]
["bitfinex","ETHUSD",1756354835783,2.19316982,4559.7,4559.1,0.660409]
["bitfinex","ETHUSD",1756354836097,0.3037,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354836455,2.49706725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354836661,2.88316725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354836966,0.4133,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354837904,2.60666725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354838896,2.99276725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354840594,0.4133,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354841498,2.60666725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354842297,2.99276725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354843304,2.60666725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354843666,2.69461025,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354852314,3.08071025,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354854004,11.17781401,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1756354854217,11.17781401,4559.2,4558.8,0.001]
["bitfinex","ETHUSD",1756354854218,2.98551159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354854465,6.87061535,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354854716,7.56041535,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354855011,7.75798135,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354857010,7.67001535,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354858915,7.28571535,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354859326,7.67101535,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354859826,14.77101535,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756354860800,10.50516468,4558.7,4558.6,1e-08]
["bitfinex","ETHUSD",1756354860997,14.39126844,4558.7,4558.6,1e-08]
["bitfinex","ETHUSD",1756354861206,14.39126844,4558.7,4558.3,0.001]
["bitfinex","ETHUSD",1756354861207,2.98575219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756354861416,8.66844938,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756354861611,9.35824938,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756354862240,9.35824938,4558.4,4556.9,0.001]
["bitfinex","ETHUSD",1756354862241,2.98599284,4557.9,4556.9,0.001]
["bitfinex","ETHUSD",1756354862398,14.39158186,4557.9,4556.9,0.001]
["bitfinex","ETHUSD",1756354862717,15.19098186,4557.9,4556.9,0.001]
["bitfinex","ETHUSD",1756354863230,3.606925,4557.9,4556.9,0.001]
["bitfinex","ETHUSD",1756354863432,7.287925,4557.9,4557.0,0.4644]
["bitfinex","ETHUSD",1756354863638,7.671425,4557.9,4557.0,0.4644]
["bitfinex","ETHUSD",1756354865121,7.287925,4557.9,4557.0,0.4644]
["bitfinex","ETHUSD",1756354866666,7.287925,4557.9,4557.2,0.4614]
["bitfinex","ETHUSD",1756354867848,6.189625,4557.9,4557.8,0.3271]
["bitfinex","ETHUSD",1756354868026,6.189625,4557.9,4557.8,0.7885]
["bitfinex","ETHUSD",1756354868823,6.412425,4557.9,4557.8,0.021]
["bitfinex","ETHUSD",1756354870020,6.189625,4557.9,4557.8,0.021]
["bitfinex","ETHUSD",1756354870957,5.98459284,4557.9,4557.8,0.021]
["bitfinex","ETHUSD",1756354871180,6.41218582,4557.9,4557.8,0.021]
["bitfinex","ETHUSD",1756354871324,13.93174268,4557.9,4557.8,0.021]
["bitfinex","ETHUSD",1756354872017,15.18994268,4557.9,4557.8,0.021]
["bitfinex","ETHUSD",1756354873118,15.18994268,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756354873119,22.2899494,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756354873329,2.9861854,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1756354873536,8.6685851,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1756354873741,9.3581851,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1756354874144,9.70164212,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1756354876665,9.3581851,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1756354876988,5.2103851,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1756354877161,16.41194196,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1756354877461,16.41434196,4557.5,4557.4,1e-08]
["bitfinex","ETHUSD",1756354877662,4.1955851,4557.5,4557.4,0.30610001]
["bitfinex","ETHUSD",1756354877876,7.8775851,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354878172,7.6727854,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354880067,3.9907854,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354880360,7.87769853,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354881236,7.6727854,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354881438,7.87771628,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354882139,7.6727854,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354882332,7.877918,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354884775,0.3147326,4557.5,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354885065,1.688,4558.8,4557.4,0.76750001]
["bitfinex","ETHUSD",1756354885244,0.1096,4558.0,4557.6,2.19412904]
["bitfinex","ETHUSD",1756354885445,0.1096,4558.0,4557.9,0.3061]
["bitfinex","ETHUSD",1756354885955,0.1096,4558.0,4557.9,0.7675]
["bitfinex","ETHUSD",1756354886337,0.1116,4558.0,4557.9,0.7675]
["bitfinex","ETHUSD",1756354886665,0.002,4558.0,4557.9,3.07109284]
["bitfinex","ETHUSD",1756354887240,0.002,4558.0,4557.9,0.8771]
["bitfinex","ETHUSD",1756354887757,0.002,4558.0,4557.9,3.07109284]
["bitfinex","ETHUSD",1756354888160,0.002,4558.0,4557.9,3.59761008]
["bitfinex","ETHUSD",1756354888359,0.002,4558.0,4557.9,3.61955]
["bitfinex","ETHUSD",1756354888559,0.002,4558.0,4557.9,3.59761008]
["bitfinex","ETHUSD",1756354889753,0.002,4558.0,4557.9,1.40361724]
["bitfinex","ETHUSD",1756354890269,0.002,4558.0,4557.9,0.8771]
["bitfinex","ETHUSD",1756354890572,0.002,4558.0,4557.9,3.07109284]
["bitfinex","ETHUSD",1756354893580,0.002,4558.0,4557.9,6.75209284]
["bitfinex","ETHUSD",1756354896581,0.002,4558.0,4557.9,6.75109284]
["bitfinex","ETHUSD",1756354901779,0.002,4558.0,4557.9,3.07109284]
["bitfinex","ETHUSD",1756354901973,0.002,4558.0,4557.9,6.75109284]
["bitfinex","ETHUSD",1756354903297,0.002,4558.0,4557.9,7.81441021]
["bitfinex","ETHUSD",1756354903895,0.002,4558.0,4557.9,4.13441021]
["bitfinex","ETHUSD",1756354904198,0.002,4558.0,4557.9,7.79491021]
["bitfinex","ETHUSD",1756354905468,0.002,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1756354905687,0.265,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1756354906375,0.265,4558.0,4557.9,2.30359284]
["bitfinex","ETHUSD",1756354907294,0.002,4558.0,4557.9,3.05099284]
["bitfinex","ETHUSD",1756354910302,0.002,4558.0,4557.9,2.60909284]
["bitfinex","ETHUSD",1756354910487,0.265,4558.0,4557.7,2.19405876]
["bitfinex","ETHUSD",1756354911194,0.265,4558.0,4557.8,2.19403708]
["bitfinex","ETHUSD",1756354911393,0.002,4558.0,4557.8,2.19403708]
["bitfinex","ETHUSD",1756354912718,0.2646,4557.9,4557.8,2.19403708]
["bitfinex","ETHUSD",1756354912871,0.002,4558.0,4557.8,2.19403708]
["bitfinex","ETHUSD",1756354914531,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756354918714,0.2682,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756354918905,0.2682,4558.0,4557.8,2.19403737]
["bitfinex","ETHUSD",1756354919534,0.2682,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756354919716,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756354920588,0.002,4558.0,4557.9,5.87299284]
["bitfinex","ETHUSD",1756354922921,0.002,4558.0,4557.9,6.17849284]
["bitfinex","ETHUSD",1756354923221,0.002,4558.0,4557.9,7.46861025]
["bitfinex","ETHUSD",1756354927927,0.002,4558.0,4557.9,7.55654325]
["bitfinex","ETHUSD",1756354930133,1e-08,4558.0,4557.9,8.45814325]
["bitfinex","ETHUSD",1756354937638,1e-08,4558.5,4558.4,2.98575219]
["bitfinex","ETHUSD",1756354937942,1e-08,4558.5,4558.4,7.7142831]
["bitfinex","ETHUSD",1756354938237,1e-08,4558.5,4558.4,8.5584831]
["bitfinex","ETHUSD",1756354938442,1e-08,4558.5,4558.4,8.6463981]
["bitfinex","ETHUSD",1756354941543,1e-08,4558.5,4558.4,8.2014981]
["bitfinex","ETHUSD",1756354941747,0.23870001,4558.5,4558.4,5.87175219]
["bitfinex","ETHUSD",1756354941947,1e-08,4558.5,4558.4,5.87175219]
["bitfinex","ETHUSD",1756354942153,1e-08,4558.5,4558.4,6.95345219]
["bitfinex","ETHUSD",1756354942451,1e-08,4558.5,4558.4,7.39835219]
["bitfinex","ETHUSD",1756354945254,1e-08,4558.5,4558.4,6.95345219]
["bitfinex","ETHUSD",1756354945548,1e-08,4558.5,4558.4,7.66822961]
["bitfinex","ETHUSD",1756354946150,0.68910001,4558.5,4558.4,6.87622961]
["bitfinex","ETHUSD",1756354946384,0.68910001,4558.5,4558.4,3.678]
["bitfinex","ETHUSD",1756354947857,0.68910001,4558.5,4558.4,5.87175219]
["bitfinex","ETHUSD",1756354951636,0.68910001,4558.5,4558.4,5.98135219]
["bitfinex","ETHUSD",1756354952469,0.23870001,4558.5,4558.4,5.98135219]
["bitfinex","ETHUSD",1756354953641,0.23870001,4558.5,4558.4,2.30335219]
["bitfinex","ETHUSD",1756354953846,1e-08,4558.5,4558.4,5.98135219]
["bitfinex","ETHUSD",1756354954046,0.23870001,4558.5,4558.4,5.98135219]
["bitfinex","ETHUSD",1756354956085,0.23870001,4558.5,4558.4,3.7876]
["bitfinex","ETHUSD",1756354956438,0.68910001,4558.5,4558.4,5.98135219]
["bitfinex","ETHUSD",1756354957677,0.23870001,4558.5,4558.4,5.98135219]
["bitfinex","ETHUSD",1756354959048,0.68910001,4558.5,4558.4,5.98135219]
["bitfinex","ETHUSD",1756354960188,0.23870001,4558.5,4558.4,5.98135219]
["bitfinex","ETHUSD",1756354962005,1e-08,4558.5,4558.4,6.70875219]
["bitfinex","ETHUSD",1756354962191,1e-08,4558.5,4558.4,7.59901188]
["bitfinex","ETHUSD",1756354962565,1e-08,4558.5,4558.4,7.68694088]
["bitfinex","ETHUSD",1756354963062,1e-08,4558.5,4558.4,8.47894088]
["bitfinex","ETHUSD",1756354967106,1e-08,4558.5,4558.4,7.75154088]
["bitfinex","ETHUSD",1756354967309,1e-08,4558.5,4558.4,8.47894088]
["bitfinex","ETHUSD",1756354967677,1e-08,4559.0,4558.9,2.98551159]
["bitfinex","ETHUSD",1756354967871,1e-08,4559.0,4558.9,16.30015472]
["bitfinex","ETHUSD",1756354968107,1e-08,4559.0,4558.9,17.00561961]
["bitfinex","ETHUSD",1756354968695,1e-08,4559.0,4558.9,5.80806275]
["bitfinex","ETHUSD",1756354969008,1e-08,4559.0,4558.9,9.48606275]
["bitfinex","ETHUSD",1756354970597,1e-08,4559.0,4558.9,8.75866275]
["bitfinex","ETHUSD",1756354970789,1e-08,4559.0,4558.9,9.48606275]
["bitfinex","ETHUSD",1756354972323,1e-08,4559.0,4558.9,9.57396275]
["bitfinex","ETHUSD",1756354972974,1e-08,4559.0,4558.9,5.89596275]
["bitfinex","ETHUSD",1756354973183,1e-08,4559.0,4558.9,9.57296275]
["bitfinex","ETHUSD",1756354973500,0.022,4560.8,4558.9,9.57296275]
["bitfinex","ETHUSD",1756354973501,2.76023867,4565.2,4562.7,2.98368474]
["bitfinex","ETHUSD",1756354973700,0.66710874,4563.7,4562.7,17.00554443]
["bitfinex","ETHUSD",1756354974012,1e-08,4562.8,4562.7,16.0628416]
["bitfinex","ETHUSD",1756354974230,1e-08,4562.8,4562.7,10.36774528]
["bitfinex","ETHUSD",1756354974407,1e-08,4562.8,4562.7,6.60474528]
["bitfinex","ETHUSD",1756354974611,0.22910001,4562.8,4562.7,2.76358474]
["bitfinex","ETHUSD",1756354974788,0.68910001,4562.8,4562.7,6.53158474]
["bitfinex","ETHUSD",1756354975288,0.68910001,4562.8,4562.7,2.76358474]
["bitfinex","ETHUSD",1756354975289,0.22910001,4562.8,4562.7,2.76358474]
["bitfinex","ETHUSD",1756354975514,0.68910001,4562.8,4562.7,6.73459752]
["bitfinex","ETHUSD",1756354975715,0.22910001,4562.8,4562.7,6.73459752]
["bitfinex","ETHUSD",1756354975996,0.22910001,4562.8,4562.7,0.77491278]
["bitfinex","ETHUSD",1756354976204,0.68910001,4562.8,4562.7,4.74594708]
["bitfinex","ETHUSD",1756354976404,0.68910001,4562.8,4562.7,0.97794708]
["bitfinex","ETHUSD",1756354976605,0.68910001,4562.8,4562.7,4.74594708]
["bitfinex","ETHUSD",1756354977015,0.68910001,4562.8,4562.7,4.5429343]
["bitfinex","ETHUSD",1756354977196,0.68910001,4562.8,4562.7,4.0806343]
["bitfinex","ETHUSD",1756354977397,0.68910001,4562.8,4562.7,0.3126343]
["bitfinex","ETHUSD",1756354977611,0.68910001,4562.8,4562.7,4.0806343]
["bitfinex","ETHUSD",1756354977827,0.68910001,4562.8,4562.7,0.3126343]
["bitfinex","ETHUSD",1756354978121,0.68910001,4562.8,4562.7,4.0796343]
["bitfinex","ETHUSD",1756354978454,0.22910001,4562.8,4562.7,6.27131904]
["bitfinex","ETHUSD",1756354978785,0.68910001,4562.8,4562.7,4.0796343]
["bitfinex","ETHUSD",1756354979307,0.68910001,4562.8,4562.7,6.27131904]
["bitfinex","ETHUSD",1756354979481,0.68910001,4562.8,4562.7,4.0796343]
["bitfinex","ETHUSD",1756354979702,0.68910001,4562.8,4562.7,4.0786343]
["bitfinex","ETHUSD",1756354980110,0.68910001,4562.8,4562.7,6.27031904]
["bitfinex","ETHUSD",1756354980440,0.22910001,4562.8,4562.7,6.27031904]
["bitfinex","ETHUSD",1756354981915,0.22910001,4562.8,4562.7,4.0786343]
["bitfinex","ETHUSD",1756354982240,0.22910001,4562.8,4562.7,3.96336596]
["bitfinex","ETHUSD",1756354982560,0.68910001,4562.8,4562.7,0.20236596]
["bitfinex","ETHUSD",1756354982718,0.68910001,4562.8,4562.7,3.96336596]
["bitfinex","ETHUSD",1756354982914,0.22910001,4562.8,4562.7,6.15501857]
["bitfinex","ETHUSD",1756354983215,0.22910001,4562.8,4562.7,6.1549823]
["bitfinex","ETHUSD",1756354983216,1e-08,4562.8,4562.7,6.1549823]
["bitfinex","ETHUSD",1756354983424,1e-08,4562.8,4562.7,6.4451823]
["bitfinex","ETHUSD",1756354983626,0.22910001,4562.8,4562.7,2.3939823]
["bitfinex","ETHUSD",1756354984315,0.68910001,4562.8,4561.8,0.02]
["bitfinex","ETHUSD",1756354984536,0.68910001,4562.8,4561.9,1.78632603]
["bitfinex","ETHUSD",1756354984735,0.46,4562.7,4562.0,0.20232603]
["bitfinex","ETHUSD",1756354984936,0.46,4562.7,4561.8,2.21211101]
["bitfinex","ETHUSD",1756354984937,2.65168828,4562.7,4562.1,3.17032603]
["bitfinex","ETHUSD",1756354985139,0.4623,4562.6,4562.2,3.96732603]
["bitfinex","ETHUSD",1756354985343,0.2291,4562.3,4562.2,3.765]
["bitfinex","ETHUSD",1756354985553,0.6891,4562.3,4562.2,3.765]
["bitfinex","ETHUSD",1756354987632,0.6891,4562.3,4562.2,5.95692494]
["bitfinex","ETHUSD",1756354987831,0.6911,4562.3,4562.2,3.765]
["bitfinex","ETHUSD",1756354989122,0.6911,4562.3,4562.2,5.95692494]
["bitfinex","ETHUSD",1756354989548,0.6911,4562.3,4562.2,3.96774776]
["bitfinex","ETHUSD",1756354989964,2.8799769,4562.3,4562.2,0.20274776]
["bitfinex","ETHUSD",1756354990167,2.8799769,4562.3,4559.9,2.19300273]
["bitfinex","ETHUSD",1756354990168,4.4611,4562.3,4560.9,0.20274776]
["bitfinex","ETHUSD",1756354990364,2.19250164,4561.0,4560.9,0.20274776]
["bitfinex","ETHUSD",1756354990543,0.6891,4561.0,4560.3,0.2030729]
["bitfinex","ETHUSD",1756354990747,0.6891,4561.0,4560.1,0.20313497]
["bitfinex","ETHUSD",1756354991007,2.19254971,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756354991273,2.19254971,4560.9,4559.9,0.2031504]
["bitfinex","ETHUSD",1756354991476,2.19254971,4560.9,4560.0,0.2031504]
["bitfinex","ETHUSD",1756354991684,2.19254971,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756354991685,2.88224971,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756354992033,3.78384971,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756354995573,4.12703879,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756354995941,7.91003879,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756354996172,7.56684971,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756354997975,6.31544971,4560.9,4559.9,0.4714]
["bitfinex","ETHUSD",1756354998280,6.77024971,4560.9,4559.9,0.4714]
["bitfinex","ETHUSD",1756354998570,6.77024971,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756355000153,2.99124971,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756355000478,6.77024971,4560.9,4559.9,0.4714]
["bitfinex","ETHUSD",1756355000843,6.31544971,4560.9,4559.9,0.4714]
["bitfinex","ETHUSD",1756355001272,2.19303054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756355001473,5.98103054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756355001976,6.21533054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756355002544,5.98103054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756355004178,6.21533054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756355004968,6.67013054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756355005372,6.67013054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756355009156,6.21533054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756355009585,0.792,4559.8,4558.8,0.02]
["bitfinex","ETHUSD",1756355009799,2.19351159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756355009974,7.90701159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756355011383,8.01661159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756355013285,2.19394471,4558.0,4557.8,0.021]
["bitfinex","ETHUSD",1756355013485,8.46094471,4558.0,4557.8,0.021]
["bitfinex","ETHUSD",1756355013691,5.36264471,4558.0,4557.8,0.021]
["bitfinex","ETHUSD",1756355013894,8.87004471,4558.0,4557.8,0.021]
["bitfinex","ETHUSD",1756355014101,9.27024471,4558.0,4557.8,0.021]
["bitfinex","ETHUSD",1756355016053,8.87004471,4558.0,4557.8,0.021]
["bitfinex","ETHUSD",1756355016362,7.78854471,4558.0,4557.8,0.021]
["bitfinex","ETHUSD",1756355018190,7.78554471,4558.0,4557.9,0.2962]
["bitfinex","ETHUSD",1756355018371,8.04834471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355019504,7.78554471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355019984,7.78554471,4558.0,4557.9,0.2962]
["bitfinex","ETHUSD",1756355020553,1.687,4558.0,4557.9,0.2962]
["bitfinex","ETHUSD",1756355020792,5.5896,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355020991,7.78354471,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355021700,5.5876,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355022301,3.99054471,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355022460,1.7966,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355022876,0.1096,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355023162,3.8986,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355023362,0.1096,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355025622,1.687,4558.7,4557.9,3.16899244]
["bitfinex","ETHUSD",1756355025623,3.786,4558.5,4557.9,3.16899244]
["bitfinex","ETHUSD",1756355025776,0.1096,4558.4,4558.0,0.4749]
["bitfinex","ETHUSD",1756355025979,0.1096,4558.4,4558.3,0.2952]
["bitfinex","ETHUSD",1756355026191,0.1096,4558.4,4558.3,0.7701]
["bitfinex","ETHUSD",1756355027191,0.1096,4558.4,4558.3,0.97404717]
["bitfinex","ETHUSD",1756355027721,3.786,4558.6,4558.3,0.97404717]
["bitfinex","ETHUSD",1756355027722,3.8956,4558.6,4558.3,0.97404717]
["bitfinex","ETHUSD",1756355027921,3.8956,4558.6,4558.4,0.20394717]
["bitfinex","ETHUSD",1756355028220,0.1096,4558.6,4558.5,0.97404717]
["bitfinex","ETHUSD",1756355028587,3.784,4558.7,4558.5,0.97404717]
["bitfinex","ETHUSD",1756355028820,3.784,4558.7,4558.5,0.2952]
["bitfinex","ETHUSD",1756355028994,0.1096,4558.8,4558.6,0.4749]
["bitfinex","ETHUSD",1756355028995,3.8926,4558.8,4558.6,0.4749]
["bitfinex","ETHUSD",1756355029321,0.1096,4558.8,4558.3,0.4749]
["bitfinex","ETHUSD",1756355029522,0.1096,4558.8,4558.1,0.1096]
["bitfinex","ETHUSD",1756355029523,0.1096,4558.8,4558.4,0.67894502]
["bitfinex","ETHUSD",1756355029711,2.30316373,4558.8,4558.5,0.20404502]
["bitfinex","ETHUSD",1756355029914,0.1096,4558.8,4558.4,0.4749]
["bitfinex","ETHUSD",1756355030213,0.1096,4558.8,4558.5,0.20404609]
["bitfinex","ETHUSD",1756355030519,2.30316139,4558.8,4558.6,0.20404609]
["bitfinex","ETHUSD",1756355030724,2.30316139,4558.8,4558.5,0.4749]
["bitfinex","ETHUSD",1756355030886,2.30316139,4558.8,4558.6,0.20411887]
["bitfinex","ETHUSD",1756355031087,2.30316139,4558.8,4558.5,0.4749]
["bitfinex","ETHUSD",1756355031283,2.30316139,4558.8,4558.6,0.20419547]
["bitfinex","ETHUSD",1756355031501,2.30316139,4558.8,4558.5,0.4749]
["bitfinex","ETHUSD",1756355031702,0.1096,4558.8,4558.6,0.20419545]
["bitfinex","ETHUSD",1756355031899,0.1096,4558.8,4558.5,0.4749]
["bitfinex","ETHUSD",1756355032103,0.1096,4558.8,4558.6,0.20419174]
["bitfinex","ETHUSD",1756355032302,0.1096,4558.8,4558.5,0.4749]
["bitfinex","ETHUSD",1756355032303,0.1096,4558.8,4558.7,0.20419174]
["bitfinex","ETHUSD",1756355033023,2.3031597,4558.8,4558.7,0.20419174]
["bitfinex","ETHUSD",1756355033232,0.1096,4558.8,4558.7,0.20419174]
["bitfinex","ETHUSD",1756355033523,0.1096,4558.8,4558.7,0.49939174]
["bitfinex","ETHUSD",1756355033722,0.1096,4558.8,4558.7,0.97429174]
["bitfinex","ETHUSD",1756355034026,0.1096,4558.8,4558.7,0.97445232]
["bitfinex","ETHUSD",1756355034224,2.3031597,4558.8,4558.7,0.49955232]
["bitfinex","ETHUSD",1756355034724,2.3031597,4558.8,4558.7,0.49960814]
["bitfinex","ETHUSD",1756355034922,2.19394471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355035124,5.96994471,4558.0,4557.9,0.20543324]
["bitfinex","ETHUSD",1756355035426,6.36964471,4558.0,4557.9,0.20543324]
["bitfinex","ETHUSD",1756355035619,6.36964471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355037331,6.76924471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355037737,7.56124471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355040225,7.16164471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355041245,2.30354471,4558.0,4557.9,0.2962]
["bitfinex","ETHUSD",1756355041462,3.8806,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355042145,6.07454471,4558.0,4557.9,0.2962]
["bitfinex","ETHUSD",1756355042444,3.8806,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355042740,3.8806,4558.0,4557.9,0.2962]
["bitfinex","ETHUSD",1756355043147,3.8806,4558.0,4557.9,0.7711]
["bitfinex","ETHUSD",1756355043444,0.002,4558.4,4557.9,1.09007004]
["bitfinex","ETHUSD",1756355043742,0.002,4558.4,4558.0,2.66884357]
["bitfinex","ETHUSD",1756355044127,0.002,4558.4,4558.3,0.2952]
["bitfinex","ETHUSD",1756355044646,0.002,4558.4,4558.3,0.7701]
["bitfinex","ETHUSD",1756355050353,0.002,4558.4,4558.3,2.96390032]
["bitfinex","ETHUSD",1756355050557,0.002,4558.4,4558.3,3.47967856]
["bitfinex","ETHUSD",1756355053934,0.002,4558.4,4558.3,0.2952]
["bitfinex","ETHUSD",1756355054269,0.002,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355054469,0.2354,4558.4,4558.0,0.4698]
["bitfinex","ETHUSD",1756355054768,0.002,4558.4,4558.1,0.4698]
["bitfinex","ETHUSD",1756355055176,0.002,4558.4,4557.9,2.19499065]
["bitfinex","ETHUSD",1756355055177,0.002,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355055544,2.19577847,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355055769,2.19384198,4558.3,4557.9,0.001]
["bitfinex","ETHUSD",1756355055972,0.002,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355056152,0.1096,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355056866,2.65377471,4558.4,4557.9,0.7676]
["bitfinex","ETHUSD",1756355056867,0.002,4558.4,4557.9,0.7676]
["bitfinex","ETHUSD",1756355057047,0.002,4558.4,4558.0,0.4698]
["bitfinex","ETHUSD",1756355057379,0.002,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1756355057579,0.002,4558.4,4558.1,0.5794]
["bitfinex","ETHUSD",1756355057743,0.002,4558.4,4558.3,0.2968]
["bitfinex","ETHUSD",1756355058356,0.002,4558.4,4558.3,0.7666]
["bitfinex","ETHUSD",1756355062649,0.002,4558.4,4558.3,2.96040032]
["bitfinex","ETHUSD",1756355062952,0.002,4558.4,4558.3,0.7666]
["bitfinex","ETHUSD",1756355064472,0.002,4558.4,4558.3,0.2968]
["bitfinex","ETHUSD",1756355066087,0.002,4558.4,4558.3,0.7666]
["bitfinex","ETHUSD",1756355066284,0.002,4558.4,4558.3,0.2968]
["bitfinex","ETHUSD",1756355067763,0.002,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355067764,2.19394471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355068078,2.88364471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355068279,2.99324471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355068708,0.1096,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355068982,0.1096,4558.1,4557.9,0.7676]
["bitfinex","ETHUSD",1756355069372,0.002,4558.4,4557.9,0.2978]
["bitfinex","ETHUSD",1756355069564,0.1116,4558.4,4558.0,0.4698]
["bitfinex","ETHUSD",1756355069886,0.2334,4558.1,4557.9,0.001]
["bitfinex","ETHUSD",1756355070084,0.1116,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355070264,0.1116,4558.4,4558.0,0.2968]
["bitfinex","ETHUSD",1756355071666,0.1116,4558.4,4558.0,0.7666]
["bitfinex","ETHUSD",1756355072388,2.30536307,4558.4,4558.0,0.7666]
["bitfinex","ETHUSD",1756355072690,2.19380689,4558.3,4558.0,0.2968]
["bitfinex","ETHUSD",1756355072872,2.49210281,4558.1,4557.9,0.001]
["bitfinex","ETHUSD",1756355073268,0.2982,4558.1,4557.9,0.001]
["bitfinex","ETHUSD",1756355073595,2.3053719,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355073795,2.19380255,4558.3,4557.9,0.001]
["bitfinex","ETHUSD",1756355075387,0.2334,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355075591,2.30535988,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355075899,2.30535988,4558.4,4557.9,0.2978]
["bitfinex","ETHUSD",1756355076964,2.19380481,4558.3,4557.9,0.2978]
["bitfinex","ETHUSD",1756355078998,2.30535888,4558.4,4557.9,0.2978]
["bitfinex","ETHUSD",1756355079397,2.19382547,4558.3,4557.9,0.2978]
["bitfinex","ETHUSD",1756355079595,0.1116,4558.4,4557.9,0.2978]
["bitfinex","ETHUSD",1756355079596,2.19385292,4558.2,4557.9,0.2978]
["bitfinex","ETHUSD",1756355079796,2.19385292,4558.2,4557.9,0.001]
["bitfinex","ETHUSD",1756355080226,0.2596,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355081020,2.45354471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355081316,6.62434471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355083410,6.19454471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355083719,4.1112,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355084109,6.30514471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355084291,4.1112,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355084812,6.30514471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355086526,6.73494471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355088195,6.30514471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355089330,6.73494471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355089816,6.30514471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355090793,0.1096,4558.0,4557.9,0.3019]
["bitfinex","ETHUSD",1756355090996,3.8476,4558.0,4557.9,0.3019]
["bitfinex","ETHUSD",1756355091250,3.8476,4558.0,4557.9,0.7373]
["bitfinex","ETHUSD",1756355091432,3.8476,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355091591,6.30114471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355092428,6.73094471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355093795,6.30114471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355093996,6.30014471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355094711,6.04054471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355095643,6.30014471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355096349,4.1062,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355096529,4.1062,4558.0,4557.9,0.3019]
["bitfinex","ETHUSD",1756355096530,3.8466,4558.0,4557.9,0.3019]
["bitfinex","ETHUSD",1756355096732,6.34784471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355099633,6.03854471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355100555,6.34784471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355101756,6.03854471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355102628,3.8406,4558.0,4557.9,0.7373]
["bitfinex","ETHUSD",1756355102842,3.729,4558.1,4557.9,0.7373]
["bitfinex","ETHUSD",1756355103021,0.1096,4558.2,4558.0,0.4354]
["bitfinex","ETHUSD",1756355103226,0.1096,4558.2,4558.1,0.3009]
["bitfinex","ETHUSD",1756355103751,0.002,4558.4,4558.1,0.7363]
["bitfinex","ETHUSD",1756355103949,0.002,4558.4,4558.2,0.4354]
["bitfinex","ETHUSD",1756355104153,0.002,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1756355104453,0.002,4558.4,4558.3,0.3009]
["bitfinex","ETHUSD",1756355104652,0.002,4558.4,4558.3,2.93010032]
["bitfinex","ETHUSD",1756355104857,0.002,4558.4,4558.3,0.7363]
["bitfinex","ETHUSD",1756355105526,0.002,4558.4,4558.3,2.93010032]
["bitfinex","ETHUSD",1756355105744,0.002,4558.4,4558.3,3.5498283]
["bitfinex","ETHUSD",1756355107558,0.002,4558.4,4558.3,1.35602798]
["bitfinex","ETHUSD",1756355107757,0.002,4558.4,4558.3,0.7363]
["bitfinex","ETHUSD",1756355108354,0.002,4558.4,4558.3,2.93010032]
["bitfinex","ETHUSD",1756355108970,0.002,4558.4,4558.3,0.7363]
["bitfinex","ETHUSD",1756355114766,0.002,4558.4,4558.3,1.395873]
["bitfinex","ETHUSD",1756355115565,0.002,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355115566,2.88505219,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355115898,0.3728,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355116596,2.56656304,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355117496,0.3728,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355117695,2.5665549,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355117898,2.9946549,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355118497,0.4281,4558.3,4557.9,0.001]
["bitfinex","ETHUSD",1756355118804,2.30354471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355119003,2.56644471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355119371,2.99294471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355119879,0.799,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355120496,2.99294471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355121200,2.56644471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355121522,2.99294471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355121867,2.56644471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355122317,2.45684471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355122481,2.88334471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355126124,3.67534471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355127601,2.19394471,4558.0,4557.9,0.3096]
["bitfinex","ETHUSD",1756355127814,3.716,4558.0,4557.9,0.3096]
["bitfinex","ETHUSD",1756355127988,3.716,4558.0,4557.9,0.7376]
["bitfinex","ETHUSD",1756355128485,5.90994471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355128992,5.91094471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355130300,2.19394471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355130505,3.716,4558.0,4557.9,0.3096]
["bitfinex","ETHUSD",1756355130953,3.716,4558.0,4557.9,0.7376]
["bitfinex","ETHUSD",1756355131251,3.715,4558.3,4557.9,2.93154852]
["bitfinex","ETHUSD",1756355131433,3.717,4558.4,4558.0,0.428]
["bitfinex","ETHUSD",1756355131632,3.717,4558.4,4557.9,2.50354852]
["bitfinex","ETHUSD",1756355131633,3.717,4558.4,4558.3,0.3086]
["bitfinex","ETHUSD",1756355131804,0.002,4558.4,4558.3,0.3086]
["bitfinex","ETHUSD",1756355132001,0.002,4558.4,4558.3,0.7366]
["bitfinex","ETHUSD",1756355132334,0.1116,4558.4,4558.3,0.7366]
["bitfinex","ETHUSD",1756355132651,0.1116,4558.4,4558.3,0.3086]
["bitfinex","ETHUSD",1756355134337,0.3728,4558.4,4557.9,0.001]
["bitfinex","ETHUSD",1756355134637,0.1096,4558.1,4557.9,0.001]
["bitfinex","ETHUSD",1756355134839,3.8226,4558.1,4557.9,0.001]
["bitfinex","ETHUSD",1756355135037,0.2629,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355135237,2.45684471,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355135550,3.8226,4558.1,4557.9,0.3096]
["bitfinex","ETHUSD",1756355135847,3.8226,4558.1,4557.9,0.7376]
["bitfinex","ETHUSD",1756355136226,3.715,4558.0,4557.9,0.7376]
["bitfinex","ETHUSD",1756355137524,3.715,4558.0,4557.9,0.3096]
["bitfinex","ETHUSD",1756355137734,3.715,4558.0,4557.9,0.7838]
["bitfinex","ETHUSD",1756355138037,3.715,4558.0,4557.9,0.3096]
["bitfinex","ETHUSD",1756355138212,3.715,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355139246,3.715,4558.0,4557.9,0.2966]
["bitfinex","ETHUSD",1756355139941,3.715,4558.0,4557.9,0.001]
["bitfinex","ETHUSD",1756355140143,3.715,4558.0,4557.9,0.7708]
["bitfinex","ETHUSD",1756355140350,0.1096,4558.1,4557.9,0.7708]
["bitfinex","ETHUSD",1756355140645,0.1096,4558.1,4557.9,0.2966]
["bitfinex","ETHUSD",1756355140847,0.1096,4558.1,4558.0,0.4742]
["bitfinex","ETHUSD",1756355141147,0.1096,4558.1,4557.9,0.2966]
["bitfinex","ETHUSD",1756355141447,0.1096,4558.2,4558.0,2.66814471]
["bitfinex","ETHUSD",1756355141652,0.1096,4558.2,4558.1,0.7698]
["bitfinex","ETHUSD",1756355141855,0.1096,4558.2,4558.1,2.96369657]
["bitfinex","ETHUSD",1756355142417,0.1096,4558.2,4558.1,3.48166452]
["bitfinex","ETHUSD",1756355142611,0.002,4558.4,4558.1,4.14125152]
["bitfinex","ETHUSD",1756355142853,0.002,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1756355143529,0.1096,4558.9,4558.6,2.19362388]
["bitfinex","ETHUSD",1756355143730,0.1096,4558.9,4558.8,0.2956]
["bitfinex","ETHUSD",1756355144424,0.1096,4558.9,4558.8,0.7698]
["bitfinex","ETHUSD",1756355147552,0.002,4559.4,4558.8,0.7698]
["bitfinex","ETHUSD",1756355147553,0.002,4559.4,4558.8,1.08808079]
["bitfinex","ETHUSD",1756355147752,0.002,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1756355148251,0.002,4559.4,4559.3,2.96311914]
["bitfinex","ETHUSD",1756355148824,0.002,4559.4,4559.3,3.07271914]
["bitfinex","ETHUSD",1756355149861,0.002,4559.4,4559.3,0.8794]
["bitfinex","ETHUSD",1756355150959,0.002,4559.4,4559.3,3.07271914]
["bitfinex","ETHUSD",1756355151127,0.002,4559.4,4559.3,3.97043106]
["bitfinex","ETHUSD",1756355152668,0.002,4559.4,4559.3,4.08003106]
["bitfinex","ETHUSD",1756355153533,0.002,4559.4,4559.3,7.79003106]
["bitfinex","ETHUSD",1756355156470,0.002,4559.4,4559.3,4.08003106]
["bitfinex","ETHUSD",1756355156668,0.002,4559.4,4559.3,7.78903106]
["bitfinex","ETHUSD",1756355157460,0.002,4559.4,4559.3,7.67943106]
["bitfinex","ETHUSD",1756355157867,0.002,4559.4,4559.3,7.78903106]
["bitfinex","ETHUSD",1756355160668,0.002,4559.4,4559.3,4.08003106]
["bitfinex","ETHUSD",1756355160874,0.002,4559.4,4559.3,7.81096425]
["bitfinex","ETHUSD",1756355161056,0.002,4559.4,4559.3,7.78903106]
["bitfinex","ETHUSD",1756355163381,1e-08,4559.4,4559.3,8.58103106]
["bitfinex","ETHUSD",1756355165849,1e-08,4559.4,4559.3,8.58003106]
["bitfinex","ETHUSD",1756355166244,0.002,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756355166467,0.002,4560.3,4560.2,7.8061749]
["bitfinex","ETHUSD",1756355166677,0.002,4560.3,4560.2,8.5791749]
["bitfinex","ETHUSD",1756355166860,0.002,4560.3,4560.2,8.7766679]
["bitfinex","ETHUSD",1756355167667,0.002,4560.3,4560.2,5.0686679]
["bitfinex","ETHUSD",1756355167865,0.002,4560.3,4560.2,8.7766679]
["bitfinex","ETHUSD",1756355170400,0.002,4560.3,4560.2,4.6072679]
["bitfinex","ETHUSD",1756355170700,0.002,4560.3,4560.2,8.3152679]
["bitfinex","ETHUSD",1756355171596,0.2479,4560.3,4560.2,4.2956679]
["bitfinex","ETHUSD",1756355171802,0.2479,4560.3,4560.2,8.0036679]
["bitfinex","ETHUSD",1756355172786,0.002,4560.3,4560.2,8.3152679]
["bitfinex","ETHUSD",1756355173803,0.002,4560.3,4560.2,8.0036679]
["bitfinex","ETHUSD",1756355175883,0.002,4560.3,4560.2,8.3152679]
["bitfinex","ETHUSD",1756355176772,0.002,4560.3,4560.2,8.7766679]
["bitfinex","ETHUSD",1756355177290,0.002,4560.3,4560.2,8.7756679]
["bitfinex","ETHUSD",1756355177497,0.002,4560.3,4560.2,8.3142679]
["bitfinex","ETHUSD",1756355179905,0.002,4560.3,4560.2,4.6072679]
["bitfinex","ETHUSD",1756355180075,0.002,4560.3,4560.2,8.3142679]
["bitfinex","ETHUSD",1756355183312,0.002,4560.3,4560.2,8.7756679]
["bitfinex","ETHUSD",1756355184577,0.002,4560.3,4560.2,5.0686679]
["bitfinex","ETHUSD",1756355184792,0.002,4560.3,4560.2,8.7756679]
["bitfinex","ETHUSD",1756355185075,0.002,4560.3,4560.2,8.3142679]
["bitfinex","ETHUSD",1756355186123,0.002,4560.3,4560.2,8.7756679]
["bitfinex","ETHUSD",1756355189622,0.002,4560.3,4560.2,8.3142679]
["bitfinex","ETHUSD",1756355192907,0.002,4560.3,4560.2,8.0026679]
["bitfinex","ETHUSD",1756355194234,0.002,4560.3,4560.2,8.3142679]
["bitfinex","ETHUSD",1756355194740,0.002,4560.3,4560.2,8.7756679]
["bitfinex","ETHUSD",1756355196419,0.2479,4560.3,4560.2,4.2956679]
["bitfinex","ETHUSD",1756355196658,0.6902,4560.3,4559.8,0.001]
["bitfinex","ETHUSD",1756355197142,0.6902,4560.3,4559.9,3.706]
["bitfinex","ETHUSD",1756355197355,0.4423,4560.2,4559.9,3.706]
["bitfinex","ETHUSD",1756355197509,0.2489,4560.0,4559.9,3.706]
["bitfinex","ETHUSD",1756355197711,0.6892,4560.0,4559.9,3.706]
["bitfinex","ETHUSD",1756355198148,0.7988,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1756355198451,0.7988,4560.0,4559.9,3.706]
["bitfinex","ETHUSD",1756355199750,2.21460795,4560.8,4559.9,3.706]
["bitfinex","ETHUSD",1756355199751,1e-08,4561.3,4560.7,2.98464586]
["bitfinex","ETHUSD",1756355200046,1e-08,4561.3,4561.2,10.50437648]
["bitfinex","ETHUSD",1756355200288,1e-08,4561.3,4561.2,5.32702137]
["bitfinex","ETHUSD",1756355200434,1e-08,4561.3,4561.2,8.0835055]
["bitfinex","ETHUSD",1756355200635,1e-08,4561.3,4561.2,8.1713805]
["bitfinex","ETHUSD",1756355200838,1e-08,4561.3,4561.2,8.6343805]
["bitfinex","ETHUSD",1756355201083,1e-08,4561.3,4561.2,9.71706662]
["bitfinex","ETHUSD",1756355202366,1e-08,4561.3,4561.2,9.92098797]
["bitfinex","ETHUSD",1756355206056,1e-08,4561.3,4561.2,9.45198797]
["bitfinex","ETHUSD",1756355206458,1e-08,4561.3,4561.2,9.91498797]
["bitfinex","ETHUSD",1756355206773,1e-08,4561.3,4561.2,9.91468272]
["bitfinex","ETHUSD",1756355207579,1e-08,4561.3,4561.2,9.91462656]
["bitfinex","ETHUSD",1756355210678,1e-08,4561.3,4561.2,9.45162656]
["bitfinex","ETHUSD",1756355211291,1e-08,4561.3,4561.2,9.91462656]
["bitfinex","ETHUSD",1756355212188,1e-08,4561.3,4561.2,9.71106662]
["bitfinex","ETHUSD",1756355214568,1e-08,4561.3,4561.2,9.70106662]
["bitfinex","ETHUSD",1756355215160,1e-08,4561.3,4561.2,10.49306662]
["bitfinex","ETHUSD",1756355218861,1e-08,4561.3,4561.2,6.72206662]
["bitfinex","ETHUSD",1756355219069,1e-08,4561.3,4561.2,9.23306662]
["bitfinex","ETHUSD",1756355219397,1e-08,4561.3,4561.2,9.60819162]
["bitfinex","ETHUSD",1756355219558,1e-08,4561.3,4561.2,9.69605762]
["bitfinex","ETHUSD",1756355219891,1e-08,4561.3,4561.2,9.60819162]
["bitfinex","ETHUSD",1756355220105,1e-08,4561.3,4561.2,10.40019162]
["bitfinex","ETHUSD",1756355220272,1e-08,4561.3,4561.2,10.84249162]
["bitfinex","ETHUSD",1756355221621,1e-08,4561.3,4561.2,9.58649162]
["bitfinex","ETHUSD",1756355221771,1e-08,4561.3,4561.2,5.37919162]
["bitfinex","ETHUSD",1756355221972,1e-08,4561.3,4561.2,9.14319162]
["bitfinex","ETHUSD",1756355222882,1e-08,4561.3,4561.2,9.60619162]
["bitfinex","ETHUSD",1756355223780,1e-08,4561.3,4561.2,9.14319162]
["bitfinex","ETHUSD",1756355224077,1e-08,4561.3,4561.2,9.60619162]
["bitfinex","ETHUSD",1756355225008,1e-08,4561.3,4561.2,8.83269162]
["bitfinex","ETHUSD",1756355225170,0.24890001,4561.3,4561.2,8.83169162]
["bitfinex","ETHUSD",1756355227220,1e-08,4561.3,4561.2,10.26479162]
["bitfinex","ETHUSD",1756355227500,0.21880001,4561.3,4561.2,4.96109162]
["bitfinex","ETHUSD",1756355227700,0.21880001,4561.3,4561.2,8.72209162]
["bitfinex","ETHUSD",1756355228085,0.21880001,4561.3,4561.2,8.72309162]
["bitfinex","ETHUSD",1756355229715,1e-08,4561.3,4561.2,9.02579162]
["bitfinex","ETHUSD",1756355229933,1e-08,4561.3,4561.2,17.7857626]
["bitfinex","ETHUSD",1756355231423,1e-08,4561.3,4561.2,18.2584626]
["bitfinex","ETHUSD",1756355231623,1e-08,4561.3,4561.2,14.4964626]
["bitfinex","ETHUSD",1756355231826,1e-08,4561.3,4561.2,18.2574626]
["bitfinex","ETHUSD",1756355232335,1e-08,4561.3,4561.2,14.4964626]
["bitfinex","ETHUSD",1756355232504,1e-08,4561.3,4561.2,18.2574626]
["bitfinex","ETHUSD",1756355234118,0.022,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756355234426,0.022,4561.8,4561.7,5.9521652]
["bitfinex","ETHUSD",1756355235497,0.022,4561.8,4561.7,6.2548652]
["bitfinex","ETHUSD",1756355236991,0.022,4561.8,4561.7,6.3644652]
["bitfinex","ETHUSD",1756355238542,1e-08,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756355238824,1e-08,4562.8,4562.7,7.65160158]
["bitfinex","ETHUSD",1756355239027,1e-08,4562.8,4562.7,7.73928474]
["bitfinex","ETHUSD",1756355239198,1e-08,4562.8,4562.7,8.04198474]
["bitfinex","ETHUSD",1756355239535,1e-08,4562.8,4562.7,8.48998474]
["bitfinex","ETHUSD",1756355239820,1e-08,4562.8,4562.7,9.1101586]
["bitfinex","ETHUSD",1756355240125,1e-08,4562.8,4562.7,8.8074586]
["bitfinex","ETHUSD",1756355240504,1e-08,4562.8,4562.7,9.5581586]
["bitfinex","ETHUSD",1756355241919,1e-08,4562.8,4562.7,9.1101586]
["bitfinex","ETHUSD",1756355242119,0.21880001,4562.8,4562.7,8.8074586]
["bitfinex","ETHUSD",1756355242429,0.68900001,4562.8,4562.7,3.98628474]
["bitfinex","ETHUSD",1756355242730,0.68900001,4562.8,4562.7,7.73928474]
["bitfinex","ETHUSD",1756355243132,0.21880001,4562.8,4562.7,7.73928474]
["bitfinex","ETHUSD",1756355243332,0.21880001,4562.8,4562.7,8.7323886]
["bitfinex","ETHUSD",1756355244814,0.68900001,4562.8,4562.7,8.7323886]
["bitfinex","ETHUSD",1756355245411,0.21880001,4562.8,4562.7,8.7323886]
["bitfinex","ETHUSD",1756355246639,1e-08,4562.8,4562.7,8.7323886]
["bitfinex","ETHUSD",1756355246809,1e-08,4562.8,4562.7,9.4830886]
["bitfinex","ETHUSD",1756355247009,1e-08,4562.8,4562.7,4.9793886]
["bitfinex","ETHUSD",1756355247223,1e-08,4562.8,4562.7,8.7293886]
["bitfinex","ETHUSD",1756355247430,1e-08,4562.8,4562.7,9.0320886]
["bitfinex","ETHUSD",1756355247641,1e-08,4562.8,4562.7,9.4800886]
["bitfinex","ETHUSD",1756355248011,1e-08,4562.8,4562.7,9.3704886]
["bitfinex","ETHUSD",1756355248747,1e-08,4562.8,4562.7,5.6204886]
["bitfinex","ETHUSD",1756355249061,1e-08,4562.8,4562.7,9.3724886]
["bitfinex","ETHUSD",1756355249243,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756355249414,0.02,4563.8,4563.7,7.83087339]
["bitfinex","ETHUSD",1756355249616,0.2388,4563.8,4563.7,7.83087339]
["bitfinex","ETHUSD",1756355250031,0.2388,4563.8,4563.7,7.82987339]
["bitfinex","ETHUSD",1756355250442,0.2388,4563.8,4563.7,7.82990486]
["bitfinex","ETHUSD",1756355251021,0.709,4563.8,4563.7,7.82890486]
["bitfinex","ETHUSD",1756355251442,0.2388,4563.8,4563.7,7.82890486]
["bitfinex","ETHUSD",1756355251642,0.2408,4563.8,4563.7,7.82890486]
["bitfinex","ETHUSD",1756355251842,0.2408,4563.8,4563.7,4.07990486]
["bitfinex","ETHUSD",1756355252029,0.711,4563.8,4563.7,7.82890486]
["bitfinex","ETHUSD",1756355252558,0.711,4563.8,4563.7,7.82790486]
["bitfinex","ETHUSD",1756355253424,0.2408,4563.8,4563.7,7.82790486]
["bitfinex","ETHUSD",1756355253856,0.711,4563.8,4563.7,7.82790486]
["bitfinex","ETHUSD",1756355254070,0.022,4563.8,4563.7,8.82982283]
["bitfinex","ETHUSD",1756355254358,0.2433,4563.8,4563.7,8.82982283]
["bitfinex","ETHUSD",1756355254854,0.022,4563.8,4563.7,8.82982283]
["bitfinex","ETHUSD",1756355255060,0.022,4563.8,4563.7,8.82682283]
["bitfinex","ETHUSD",1756355255223,0.2457,4563.8,4563.7,8.82682283]
["bitfinex","ETHUSD",1756355255428,0.2457,4563.8,4563.7,7.82390486]
["bitfinex","ETHUSD",1756355256626,0.711,4563.8,4563.7,7.82390486]
["bitfinex","ETHUSD",1756355257160,0.711,4563.8,4563.7,7.82386877]
["bitfinex","ETHUSD",1756355257872,0.711,4563.8,4563.7,7.82069833]
["bitfinex","ETHUSD",1756355258061,0.711,4563.8,4563.7,4.18729833]
["bitfinex","ETHUSD",1756355258266,0.711,4563.8,4563.7,7.92929833]
["bitfinex","ETHUSD",1756355259748,0.2457,4563.8,4563.7,1.99826427]
["bitfinex","ETHUSD",1756355259929,0.711,4563.8,4563.7,3.94466427]
["bitfinex","ETHUSD",1756355260389,0.711,4563.8,4563.7,3.741]
["bitfinex","ETHUSD",1756355261179,2.90215649,4563.8,4563.7,3.741]
["bitfinex","ETHUSD",1756355261382,0.711,4563.8,4563.7,3.741]
["bitfinex","ETHUSD",1756355262792,0.2457,4563.8,4563.7,3.741]
["bitfinex","ETHUSD",1756355263557,0.711,4563.8,4563.7,3.741]
["bitfinex","ETHUSD",1756355263756,0.711,4563.8,4563.7,3.739]
["bitfinex","ETHUSD",1756355264559,0.2457,4563.8,4563.7,5.9302045]
["bitfinex","ETHUSD",1756355264755,0.2457,4563.8,4563.7,3.739]
["bitfinex","ETHUSD",1756355265073,0.711,4563.8,4563.7,3.739]
["bitfinex","ETHUSD",1756355265287,0.2457,4563.8,4563.7,3.739]
["bitfinex","ETHUSD",1756355265486,0.2457,4563.8,4563.7,5.9302045]
["bitfinex","ETHUSD",1756355266074,0.2457,4563.8,4563.7,3.739]
["bitfinex","ETHUSD",1756355266399,0.2457,4563.8,4563.7,3.738]
["bitfinex","ETHUSD",1756355270501,0.2457,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1756355270502,0.711,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1756355270705,0.3553,4563.8,4563.7,3.734]
["bitfinex","ETHUSD",1756355270913,0.3553,4563.8,4563.6,3.733]
["bitfinex","ETHUSD",1756355271204,0.3553,4563.8,4563.6,3.734]
["bitfinex","ETHUSD",1756355271411,0.8206,4563.8,4563.6,3.734]
["bitfinex","ETHUSD",1756355271764,0.4653,4563.7,4563.6,3.734]
["bitfinex","ETHUSD",1756355271964,0.6915,4563.7,4563.6,3.734]
["bitfinex","ETHUSD",1756355273212,0.2262,4563.7,4563.6,3.734]
["bitfinex","ETHUSD",1756355275206,0.6891,4563.7,4563.6,3.734]
["bitfinex","ETHUSD",1756355275504,0.6891,4563.7,4563.1,0.1096]
["bitfinex","ETHUSD",1756355275505,0.6891,4563.7,4563.5,3.729]
["bitfinex","ETHUSD",1756355275708,0.2262,4563.7,4563.3,3.729]
["bitfinex","ETHUSD",1756355276008,0.4629,4563.6,4563.1,0.1096]
["bitfinex","ETHUSD",1756355276206,0.4666,4563.5,4563.2,3.729]
["bitfinex","ETHUSD",1756355276411,0.1316,4563.8,4563.2,3.729]
["bitfinex","ETHUSD",1756355276412,0.3051,4563.3,4563.2,3.729]
["bitfinex","ETHUSD",1756355276606,0.3051,4563.3,4563.1,0.1096]
["bitfinex","ETHUSD",1756355276791,0.3051,4563.3,4563.0,5.414]
["bitfinex","ETHUSD",1756355277991,0.3051,4563.3,4563.0,6.072929]
["bitfinex","ETHUSD",1756355279011,0.6898,4563.3,4563.0,5.414]
["bitfinex","ETHUSD",1756355279216,2.88122148,4563.3,4563.0,3.729]
["bitfinex","ETHUSD",1756355279515,0.1096,4563.1,4563.0,3.729]
["bitfinex","ETHUSD",1756355279717,0.4147,4563.1,4563.0,3.729]
["bitfinex","ETHUSD",1756355280518,0.4147,4563.1,4562.8,0.001]
["bitfinex","ETHUSD",1756355280519,2.19154065,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756355280823,2.19158868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756355280992,2.88138868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756355281393,0.6898,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756355281620,4.66810099,4564.0,4562.8,0.2898]
["bitfinex","ETHUSD",1756355281621,0.022,4563.8,4562.8,0.2898]
["bitfinex","ETHUSD",1756355281807,0.1096,4563.5,4563.1,2.1914711]
["bitfinex","ETHUSD",1756355282119,0.022,4563.8,4563.4,0.2888]
["bitfinex","ETHUSD",1756355282519,0.022,4563.8,4563.5,2.65665767]
["bitfinex","ETHUSD",1756355283018,0.022,4563.8,4563.7,0.2888]
["bitfinex","ETHUSD",1756355283895,0.022,4563.8,4563.7,4.4812]
["bitfinex","ETHUSD",1756355285327,0.022,4563.8,4563.2,4.5352857]
["bitfinex","ETHUSD",1756355285328,0.2468,4563.8,4563.3,3.726]
["bitfinex","ETHUSD",1756355285528,0.2468,4563.8,4563.3,5.91738738]
["bitfinex","ETHUSD",1756355285529,0.3564,4563.8,4563.3,5.91738738]
["bitfinex","ETHUSD",1756355285709,0.1316,4563.8,4563.7,0.2888]
["bitfinex","ETHUSD",1756355286416,0.1316,4563.8,4563.7,0.7549]
["bitfinex","ETHUSD",1756355287330,0.1316,4563.8,4563.7,0.2888]
["bitfinex","ETHUSD",1756355288905,0.022,4563.8,4563.7,0.2888]
["bitfinex","ETHUSD",1756355289130,0.022,4563.8,4563.7,0.7549]
["bitfinex","ETHUSD",1756355290003,0.022,4563.8,4563.7,0.2888]
["bitfinex","ETHUSD",1756355290643,0.022,4563.8,4563.7,0.7549]
["bitfinex","ETHUSD",1756355292378,0.022,4563.8,4563.7,2.9461045]
["bitfinex","ETHUSD",1756355292531,0.022,4563.8,4563.7,2.96801654]
["bitfinex","ETHUSD",1756355292731,0.022,4563.8,4563.7,3.71426109]
["bitfinex","ETHUSD",1756355292931,0.022,4563.8,4563.7,4.46072505]
["bitfinex","ETHUSD",1756355300577,0.022,4563.8,4563.7,8.18572505]
["bitfinex","ETHUSD",1756355301737,0.022,4563.8,4563.7,1.69382055]
["bitfinex","ETHUSD",1756355301917,0.022,4563.8,4563.7,3.1387805]
["bitfinex","ETHUSD",1756355302082,0.022,4563.8,4563.7,7.3398805]
["bitfinex","ETHUSD",1756355306134,0.022,4563.8,4563.7,7.3388805]
["bitfinex","ETHUSD",1756355307103,0.012,4564.8,4563.7,5.146676]
["bitfinex","ETHUSD",1756355307503,0.012,4564.8,4564.4,2.19083531]
["bitfinex","ETHUSD",1756355307700,0.4614,4564.8,4564.5,3.733]
["bitfinex","ETHUSD",1756355307905,0.4494,4564.7,4564.5,3.733]
["bitfinex","ETHUSD",1756355308141,0.2418,4564.6,4564.5,3.733]
["bitfinex","ETHUSD",1756355308547,0.6892,4564.6,4564.5,3.733]
["bitfinex","ETHUSD",1756355308750,0.6892,4564.6,4563.7,2.1912045]
["bitfinex","ETHUSD",1756355309061,0.6892,4564.6,4564.1,2.19096858]
["bitfinex","ETHUSD",1756355309334,0.4474,4564.5,4564.2,3.732]
["bitfinex","ETHUSD",1756355309504,0.2439,4564.3,4564.2,2.19096365]
["bitfinex","ETHUSD",1756355309705,0.2439,4564.3,4564.2,5.92396365]
["bitfinex","ETHUSD",1756355310135,0.2439,4564.3,4564.2,2.19096365]
["bitfinex","ETHUSD",1756355310324,0.2439,4564.3,4564.2,5.92296365]
["bitfinex","ETHUSD",1756355310752,0.2439,4564.3,4564.2,3.732]
["bitfinex","ETHUSD",1756355310930,0.2439,4564.3,4564.1,2.19097296]
["bitfinex","ETHUSD",1756355311131,0.2439,4564.3,4564.2,3.732]
["bitfinex","ETHUSD",1756355311330,0.2439,4564.3,4564.2,5.92296446]
["bitfinex","ETHUSD",1756355311646,0.2439,4564.3,4564.2,3.732]
["bitfinex","ETHUSD",1756355311954,0.2439,4564.3,4564.2,3.731]
["bitfinex","ETHUSD",1756355312253,0.2439,4564.3,4564.2,5.92196446]
["bitfinex","ETHUSD",1756355313054,0.1096,4564.6,4564.4,2.19082671]
["bitfinex","ETHUSD",1756355313259,0.1096,4564.6,4564.5,3.73]
["bitfinex","ETHUSD",1756355313625,0.3555,4564.6,4564.5,3.73]
["bitfinex","ETHUSD",1756355313957,0.012,4564.8,4564.5,3.73]
["bitfinex","ETHUSD",1756355314160,0.012,4564.8,4564.4,2.19086026]
["bitfinex","ETHUSD",1756355314342,0.012,4564.8,4564.5,5.91981406]
["bitfinex","ETHUSD",1756355314747,0.012,4564.8,4564.3,0.1096]
["bitfinex","ETHUSD",1756355314748,0.2478,4564.6,4564.3,0.1096]
["bitfinex","ETHUSD",1756355315060,0.2478,4564.6,4564.4,5.91886846]
["bitfinex","ETHUSD",1756355315437,0.2478,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1756355315666,0.012,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756355315967,0.012,4564.8,4564.7,5.91772447]
["bitfinex","ETHUSD",1756355316351,0.2538,4564.8,4564.7,3.727]
["bitfinex","ETHUSD",1756355316848,0.2538,4564.8,4564.7,3.729]
["bitfinex","ETHUSD",1756355317354,0.6952,4564.8,4564.7,3.729]
["bitfinex","ETHUSD",1756355317659,0.012,4564.8,4564.7,3.729]
["bitfinex","ETHUSD",1756355317861,0.2617,4564.8,4564.7,3.729]
["bitfinex","ETHUSD",1756355318361,0.012,4564.8,4564.7,4.0215]
["bitfinex","ETHUSD",1756355318658,0.012,4564.8,4564.7,3.729]
["bitfinex","ETHUSD",1756355319024,0.2617,4564.8,4564.5,0.1096]
["bitfinex","ETHUSD",1756355319231,0.2617,4564.8,4564.5,3.727]
["bitfinex","ETHUSD",1756355320451,0.2617,4564.8,4564.5,5.91778082]
["bitfinex","ETHUSD",1756355320862,0.2617,4564.8,4564.5,3.727]
["bitfinex","ETHUSD",1756355321029,0.4395,4564.7,4564.6,3.725]
["bitfinex","ETHUSD",1756355321229,0.4395,4564.7,4564.3,0.658702]
["bitfinex","ETHUSD",1756355321230,0.6911,4564.7,4564.3,0.658702]
["bitfinex","ETHUSD",1756355321458,0.1096,4564.6,4564.3,0.658702]
["bitfinex","ETHUSD",1756355321675,0.2535,4564.4,4564.0,1.685]
["bitfinex","ETHUSD",1756355321872,0.2535,4564.4,4564.1,3.725]
["bitfinex","ETHUSD",1756355322371,0.1096,4564.2,4564.1,3.725]
["bitfinex","ETHUSD",1756355322528,0.012,4564.8,4564.1,4.0175]
["bitfinex","ETHUSD",1756355322724,0.1096,4564.7,4564.2,2.19092288]
["bitfinex","ETHUSD",1756355322928,0.2497,4564.3,4564.1,2.19200791]
["bitfinex","ETHUSD",1756355323172,0.3593,4564.3,4564.2,3.727]
["bitfinex","ETHUSD",1756355323471,0.1096,4564.3,4564.2,4.0195]
["bitfinex","ETHUSD",1756355323671,0.1096,4564.3,4564.2,6.21046446]
["bitfinex","ETHUSD",1756355323832,0.1096,4564.3,4564.2,3.727]
["bitfinex","ETHUSD",1756355324033,0.3593,4564.3,4564.2,3.726]
["bitfinex","ETHUSD",1756355324283,0.1096,4564.3,4564.2,3.726]
["bitfinex","ETHUSD",1756355324432,0.3593,4564.3,4564.2,3.726]
["bitfinex","ETHUSD",1756355324631,0.3593,4564.3,4564.2,3.725]
["bitfinex","ETHUSD",1756355325034,0.3593,4564.3,4564.2,5.91596446]
["bitfinex","ETHUSD",1756355325253,0.1096,4564.3,4564.2,5.91596446]
["bitfinex","ETHUSD",1756355325454,0.4535,4564.8,4564.2,3.725]
["bitfinex","ETHUSD",1756355325455,0.1096,4564.6,4564.2,3.725]
["bitfinex","ETHUSD",1756355325669,0.1096,4564.6,4564.2,5.91593354]
["bitfinex","ETHUSD",1756355326273,0.1096,4564.6,4564.3,3.725]
["bitfinex","ETHUSD",1756355327944,0.1096,4564.6,4564.4,2.19086739]
["bitfinex","ETHUSD",1756355328350,0.1096,4564.6,4564.3,3.725]
["bitfinex","ETHUSD",1756355328949,0.1096,4564.6,4564.3,5.91591184]
["bitfinex","ETHUSD",1756355329251,0.1096,4564.6,4564.3,3.725]
["bitfinex","ETHUSD",1756355329661,0.1096,4564.6,4564.3,3.723]
["bitfinex","ETHUSD",1756355330656,0.1096,4564.6,4564.1,2.19196587]
["bitfinex","ETHUSD",1756355330858,0.1096,4564.6,4564.3,3.722]
["bitfinex","ETHUSD",1756355331397,2.44057386,4564.4,4564.1,0.001]
["bitfinex","ETHUSD",1756355331698,0.1096,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355332053,0.3612,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355332388,1.00425259,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355333079,3.19521705,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355335392,1.00425259,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355335592,0.56665259,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355335818,6.91421705,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355338668,6.70876446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355338866,7.67692628,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355341598,7.23932628,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355345411,2.72832628,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355345579,6.36475726,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355345776,7.15675726,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355345998,7.59435726,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355346186,7.70395726,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355347104,7.26635726,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355347990,7.26621879,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355348203,7.26621879,4564.2,4564.1,0.7439]
["bitfinex","ETHUSD",1756355348204,4.03165433,4564.2,4564.1,0.7439]
["bitfinex","ETHUSD",1756355348432,14.04758977,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355348717,14.43238977,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355348913,14.83958977,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355349123,15.22438977,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756355350196,0.792,4563.9,4563.6,0.001]
["bitfinex","ETHUSD",1756355350392,10.61277548,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355350715,11.12282981,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355351222,11.50762981,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355354338,15.22562981,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355354519,15.31350681,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355355527,14.92870681,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355356823,15.31350681,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355358215,15.31352686,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355359133,15.31353891,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355360722,14.92873891,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355362325,14.84803891,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355362630,14.84803891,4563.7,4563.6,0.3006]
["bitfinex","ETHUSD",1756355362631,13.72213891,4563.7,4563.6,0.3006]
["bitfinex","ETHUSD",1756355362817,13.74386191,4563.7,4563.6,0.7439]
["bitfinex","ETHUSD",1756355363137,14.53586191,4563.7,4563.6,0.3006]
["bitfinex","ETHUSD",1756355363835,14.76016191,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355364438,14.53586191,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355365835,14.76016191,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355366037,2.98325251,4563.6,4563.1,0.001]
["bitfinex","ETHUSD",1756355366249,10.61301558,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355366409,14.53610201,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355366602,14.84110201,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355367442,14.53610201,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355367749,14.53610201,4563.2,4563.1,0.3006]
["bitfinex","ETHUSD",1756355368437,14.33101558,4563.2,4563.1,0.3006]
["bitfinex","ETHUSD",1756355368772,14.53626653,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355370014,14.53626653,4563.2,4563.1,0.3006]
["bitfinex","ETHUSD",1756355371638,14.53626653,4563.2,4563.1,0.7439]
["bitfinex","ETHUSD",1756355371809,14.53626653,4563.2,4563.1,0.3006]
["bitfinex","ETHUSD",1756355372254,14.53626653,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355372436,14.84126653,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355373047,14.53626653,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355373452,15.00056653,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355373646,15.00056653,4563.2,4563.1,0.3006]
["bitfinex","ETHUSD",1756355373953,15.00056653,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355374613,15.22486653,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355374822,15.11526653,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355378351,14.09796653,4563.2,4563.1,0.3001]
["bitfinex","ETHUSD",1756355378556,13.63366653,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355378760,13.72154653,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355379050,14.51372229,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355379217,10.79672229,4563.2,4563.1,0.3001]
["bitfinex","ETHUSD",1756355379419,14.51372229,4563.2,4563.1,0.3001]
["bitfinex","ETHUSD",1756355379617,10.79672229,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355379845,14.51372229,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355381659,14.51372229,4563.2,4563.1,0.3001]
["bitfinex","ETHUSD",1756355382128,14.73722229,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355382463,14.51372229,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355382646,14.51372229,4563.2,4563.1,0.3001]
["bitfinex","ETHUSD",1756355383038,6.99375131,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355383235,6.99375131,4563.2,4563.1,0.3001]
["bitfinex","ETHUSD",1756355383435,6.99375131,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355383436,2.48475131,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355383765,6.11387131,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355384951,6.22347131,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355389238,6.2235563,4563.2,4563.1,0.7365]
["bitfinex","ETHUSD",1756355390070,7.3302563,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355390246,7.7055563,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355390444,4.6476773,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355390651,7.3302563,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355390833,7.0155563,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355391162,7.1034383,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355391368,7.3269383,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355392533,7.1034383,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355392875,7.4181383,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355396076,7.5879266,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355396283,7.79348763,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355396481,14.89348763,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355399163,14.51818763,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355399687,14.51810962,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355399848,14.86113297,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355400051,14.86113698,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355401364,14.86113316,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355401670,14.86013316,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756355401869,12.25198856,4563.2,4562.8,1e-08]
["bitfinex","ETHUSD",1756355402068,12.25198856,4563.2,4562.6,0.001]
["bitfinex","ETHUSD",1756355402069,2.98368474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1756355402273,14.42513893,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1756355402482,14.73983893,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1756355402799,15.08289297,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1756355402994,15.45819297,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1756355403503,0.792,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756355403664,6.50908321,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756355403994,6.82378321,4562.4,4562.1,1e-08]
["bitfinex","ETHUSD",1756355404184,2.19230937,4561.4,4560.8,0.021]
["bitfinex","ETHUSD",1756355404393,15.42936356,4561.4,4560.8,0.021]
["bitfinex","ETHUSD",1756355404556,15.74406356,4561.4,4560.8,0.021]
["bitfinex","ETHUSD",1756355404761,15.42936356,4561.4,4561.0,0.4364]
["bitfinex","ETHUSD",1756355404993,15.51728356,4561.4,4561.0,0.4364]
["bitfinex","ETHUSD",1756355405461,15.51728356,4561.4,4561.3,0.3001]
["bitfinex","ETHUSD",1756355405658,11.80128356,4561.4,4561.3,0.3001]
["bitfinex","ETHUSD",1756355405892,7.90939258,4561.4,4561.3,0.7365]
["bitfinex","ETHUSD",1756355406189,8.70139258,4561.4,4561.3,0.7365]
["bitfinex","ETHUSD",1756355406582,8.70139258,4561.4,4561.3,0.3001]
["bitfinex","ETHUSD",1756355407294,8.70139258,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355408573,8.70139258,4561.4,4561.3,0.3001]
["bitfinex","ETHUSD",1756355408779,8.70081161,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355409294,7.90881161,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355409791,3.8256,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355409993,0.1096,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355410378,3.8256,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355411105,0.1096,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355411305,0.1096,4561.4,4561.3,1.05468453]
["bitfinex","ETHUSD",1756355412785,0.1096,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355414113,0.1096,4561.4,4561.3,2.95175744]
["bitfinex","ETHUSD",1756355414423,0.1096,4561.4,4561.3,0.7594]
["bitfinex","ETHUSD",1756355415411,0.1096,4561.4,4561.3,2.95175744]
["bitfinex","ETHUSD",1756355415621,1.686,4562.1,4561.3,2.95175744]
["bitfinex","ETHUSD",1756355415622,1.686,4562.1,4561.5,2.19222931]
["bitfinex","ETHUSD",1756355415816,0.1096,4561.9,4561.6,0.51439868]
["bitfinex","ETHUSD",1756355416115,0.1096,4561.9,4561.8,0.2957]
["bitfinex","ETHUSD",1756355416506,0.1096,4561.9,4561.8,0.755]
["bitfinex","ETHUSD",1756355417793,0.1096,4561.9,4561.8,2.94711714]
["bitfinex","ETHUSD",1756355417993,2.5886,4562.4,4561.8,0.8646]
["bitfinex","ETHUSD",1756355418191,0.1096,4562.4,4561.9,2.65133954]
["bitfinex","ETHUSD",1756355418392,0.1096,4562.4,4562.3,0.2957]
["bitfinex","ETHUSD",1756355418886,0.1096,4562.4,4562.3,0.755]
["bitfinex","ETHUSD",1756355423122,2.30142886,4562.4,4562.3,0.2957]
["bitfinex","ETHUSD",1756355423322,2.19192786,4562.2,4561.5,0.1096]
["bitfinex","ETHUSD",1756355423544,3.715,4562.1,4561.6,0.4593]
["bitfinex","ETHUSD",1756355423696,3.715,4562.1,4561.5,0.1096]
["bitfinex","ETHUSD",1756355423895,3.715,4562.1,4561.6,0.4593]
["bitfinex","ETHUSD",1756355424097,2.19208636,4561.9,4561.3,0.4603]
["bitfinex","ETHUSD",1756355424325,3.715,4562.1,4561.3,0.4603]
["bitfinex","ETHUSD",1756355424326,0.1096,4561.6,4561.3,0.4603]
["bitfinex","ETHUSD",1756355425227,2.19227892,4561.5,4561.3,0.4603]
["bitfinex","ETHUSD",1756355426392,0.1096,4561.6,4561.4,0.755]
["bitfinex","ETHUSD",1756355426836,0.1096,4561.6,4561.5,0.4593]
["bitfinex","ETHUSD",1756355427193,0.1096,4561.6,4561.5,0.755]
["bitfinex","ETHUSD",1756355433033,0.4009,4561.6,4561.3,0.001]
["bitfinex","ETHUSD",1756355433205,2.19230937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1756355433405,6.11146815,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1756355433637,6.40276815,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1756355434523,6.80116815,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1756355434837,7.59316815,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1756355435634,7.59316815,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1756355435635,2.98435744,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1756355435832,3.18956428,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1756355436033,3.98886428,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1756355436203,3.59046428,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1756355436408,6.40286428,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1756355436607,6.51246428,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1756355437508,0.792,4561.1,4560.3,0.001]
["bitfinex","ETHUSD",1756355437727,3.09414971,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756355438035,3.59160849,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756355438235,7.01330849,4560.9,4560.5,0.4744]
["bitfinex","ETHUSD",1756355438736,7.01330849,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756355438737,3.59310849,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756355439051,7.24740849,4560.9,4560.4,0.4744]
["bitfinex","ETHUSD",1756355439345,7.01330849,4560.9,4560.4,0.4744]
["bitfinex","ETHUSD",1756355439551,7.24734567,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756355439847,7.01324567,4560.9,4560.4,0.4744]
["bitfinex","ETHUSD",1756355440551,3.29919534,4560.9,4560.4,0.4744]
["bitfinex","ETHUSD",1756355440766,7.01319534,4560.9,4560.4,0.4744]
["bitfinex","ETHUSD",1756355441259,7.24729534,4560.9,4560.4,0.4744]
["bitfinex","ETHUSD",1756355442654,7.24729534,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756355443878,7.70229534,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756355445049,7.79022534,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756355446763,0.792,4560.7,4560.3,0.001]
["bitfinex","ETHUSD",1756355446941,10.50480917,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355447258,14.6591548,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355447552,15.1998968,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355447710,15.3094968,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355449966,15.30920776,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355450332,15.65245057,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355450532,15.65244969,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355450769,11.48664969,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355451072,15.11170769,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355455555,15.56450769,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355456505,15.65245069,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355456685,15.19965069,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355458815,22.29965069,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355460279,22.29974754,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1756355460903,7.73603755,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355461146,4.02744105,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355462249,6.22027924,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355462648,4.02744105,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355462802,0.31444105,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355466116,0.31489185,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355467442,2.50773004,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355468113,0.31489185,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355469437,0.1096,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355470141,0.31494903,4560.3,4560.2,0.7895]
["bitfinex","ETHUSD",1756355470341,0.20534903,4560.3,4560.2,2.98238627]
["bitfinex","ETHUSD",1756355470516,0.002,4560.9,4560.2,0.92102886]
["bitfinex","ETHUSD",1756355470725,0.002,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756355471133,0.002,4560.9,4560.8,2.93309778]
["bitfinex","ETHUSD",1756355471329,0.002,4560.9,4560.8,3.45663443]
["bitfinex","ETHUSD",1756355472752,0.002,4560.9,4560.8,4.11578943]
["bitfinex","ETHUSD",1756355477527,0.002,4560.9,4560.8,4.1377154]
["bitfinex","ETHUSD",1756355477733,0.002,4560.9,4560.8,4.11578943]
["bitfinex","ETHUSD",1756355480561,1e-08,4560.9,4560.8,4.1377154]
["bitfinex","ETHUSD",1756355481764,1e-08,4560.9,4560.8,4.11578943]
["bitfinex","ETHUSD",1756355482567,1e-08,4560.9,4560.8,7.82578943]
["bitfinex","ETHUSD",1756355484167,1e-08,4560.9,4560.8,4.11578943]
["bitfinex","ETHUSD",1756355484469,1e-08,4560.9,4560.8,7.82478943]
["bitfinex","ETHUSD",1756355484675,1e-08,4560.9,4560.8,4.11578943]
["bitfinex","ETHUSD",1756355484879,1e-08,4560.9,4560.8,3.66938943]
["bitfinex","ETHUSD",1756355485173,1e-08,4560.9,4560.8,2.48669778]
["bitfinex","ETHUSD",1756355485373,1e-08,4560.9,4560.8,2.93309778]
["bitfinex","ETHUSD",1756355485539,1e-08,4560.9,4560.8,3.06462375]
["bitfinex","ETHUSD",1756355485865,1e-08,4560.9,4560.8,3.17422375]
["bitfinex","ETHUSD",1756355486066,0.00112298,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1756355486275,0.00112298,4561.4,4561.3,6.44943598]
["bitfinex","ETHUSD",1756355486480,0.00112298,4561.4,4561.3,6.74353598]
["bitfinex","ETHUSD",1756355486769,0.00112298,4561.4,4561.3,7.18993598]
["bitfinex","ETHUSD",1756355487170,0.00112298,4561.4,4561.3,6.44943598]
["bitfinex","ETHUSD",1756355487961,0.00112298,4561.4,4561.1,2.28031]
["bitfinex","ETHUSD",1756355487962,0.22112298,4561.4,4561.1,2.19240673]
["bitfinex","ETHUSD",1756355488270,0.69002298,4561.4,4561.3,3.709]
["bitfinex","ETHUSD",1756355488851,0.69002298,4561.4,4561.2,3.709]
["bitfinex","ETHUSD",1756355489053,0.4689,4561.3,4561.2,3.709]
["bitfinex","ETHUSD",1756355489370,0.6914,4561.3,4561.1,3.709]
["bitfinex","ETHUSD",1756355489958,0.2225,4561.3,4561.1,3.709]
["bitfinex","ETHUSD",1756355490166,0.2225,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1756355490766,0.00112298,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1756355490968,0.00112298,4561.4,4561.3,2.66068101]
["bitfinex","ETHUSD",1756355491197,0.00112298,4561.4,4561.3,2.95478101]
["bitfinex","ETHUSD",1756355491479,0.00112298,4561.4,4561.3,3.93903609]
["bitfinex","ETHUSD",1756355492177,0.00112298,4561.4,4561.3,3.96095966]
["bitfinex","ETHUSD",1756355493384,0.00112298,4561.4,4561.3,7.20063609]
["bitfinex","ETHUSD",1756355494976,0.00112298,4561.4,4561.3,3.93903609]
["bitfinex","ETHUSD",1756355495173,0.00112298,4561.4,4561.3,7.64703609]
["bitfinex","ETHUSD",1756355496049,1e-08,4561.4,4561.3,7.64703609]
["bitfinex","ETHUSD",1756355500462,1e-08,4561.4,4561.3,7.73489709]
["bitfinex","ETHUSD",1756355503181,1e-08,4561.4,4561.3,4.02689709]
["bitfinex","ETHUSD",1756355503364,1e-08,4561.4,4561.3,7.73389709]
["bitfinex","ETHUSD",1756355503883,1e-08,4561.4,4561.3,7.74009709]
["bitfinex","ETHUSD",1756355510093,1e-08,4561.4,4561.3,15.26006807]
["bitfinex","ETHUSD",1756355510630,1e-08,4561.4,4561.3,16.05206807]
["bitfinex","ETHUSD",1756355514325,1e-08,4561.4,4561.3,16.05106807]
["bitfinex","ETHUSD",1756355515832,1e-08,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756355516023,1e-08,4561.8,4561.7,6.35852688]
["bitfinex","ETHUSD",1756355516330,0.002,4562.6,4562.0,2.19202104]
["bitfinex","ETHUSD",1756355516526,0.002,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756355516728,0.002,4562.6,4562.5,6.44474397]
["bitfinex","ETHUSD",1756355517129,0.2221,4562.6,4562.5,6.91804397]
["bitfinex","ETHUSD",1756355517831,0.6909,4562.6,4562.5,6.91804397]
["bitfinex","ETHUSD",1756355518004,0.6909,4562.6,4562.5,6.44474397]
["bitfinex","ETHUSD",1756355518405,0.2221,4562.6,4562.5,6.44474397]
["bitfinex","ETHUSD",1756355518808,0.002,4562.6,4562.5,6.44474397]
["bitfinex","ETHUSD",1756355519011,0.2246,4562.6,4562.5,6.44474397]
["bitfinex","ETHUSD",1756355519330,0.2246,4562.6,4562.5,6.53259397]
["bitfinex","ETHUSD",1756355520240,0.002,4562.6,4562.5,6.53259397]
["bitfinex","ETHUSD",1756355520443,0.3046,4562.6,4562.5,6.53259397]
["bitfinex","ETHUSD",1756355521309,0.3046,4562.6,4562.5,2.82759397]
["bitfinex","ETHUSD",1756355521510,0.3046,4562.6,4562.5,6.09423082]
["bitfinex","ETHUSD",1756355521848,0.002,4562.6,4562.5,6.83713082]
["bitfinex","ETHUSD",1756355523212,0.002,4562.6,4562.5,6.09423082]
["bitfinex","ETHUSD",1756355523819,0.002,4562.6,4562.5,2.38923082]
["bitfinex","ETHUSD",1756355524046,0.002,4562.6,4562.5,6.55233897]
["bitfinex","ETHUSD",1756355524742,0.002,4562.6,4562.5,6.84263897]
["bitfinex","ETHUSD",1756355526727,0.002,4562.6,4562.5,6.55233897]
["bitfinex","ETHUSD",1756355527452,0.002,4562.6,4562.5,6.55133897]
["bitfinex","ETHUSD",1756355529354,0.002,4562.6,4562.5,6.84263897]
["bitfinex","ETHUSD",1756355529525,0.002,4562.6,4562.5,7.30843897]
["bitfinex","ETHUSD",1756355531466,0.02,4562.8,4562.5,7.30843897]
["bitfinex","ETHUSD",1756355531467,1e-08,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756355531775,1e-08,4562.8,4562.7,11.18460158]
["bitfinex","ETHUSD",1756355531961,1e-08,4562.8,4562.7,11.91978474]
["bitfinex","ETHUSD",1756355532884,1e-08,4562.8,4562.7,12.71178474]
["bitfinex","ETHUSD",1756355533086,1e-08,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1756355533256,1e-08,4563.1,4563.0,9.02136418]
["bitfinex","ETHUSD",1756355533571,1e-08,4563.1,4563.0,9.86614878]
["bitfinex","ETHUSD",1756355534074,1e-08,4563.1,4563.0,9.95397878]
["bitfinex","ETHUSD",1756355536478,0.002,4563.2,4563.0,9.95397878]
["bitfinex","ETHUSD",1756355536670,1e-08,4563.2,4563.1,3.42796648]
["bitfinex","ETHUSD",1756355536982,1e-08,4563.2,4563.1,3.89376648]
["bitfinex","ETHUSD",1756355537163,1e-08,4563.2,4563.1,4.18506648]
["bitfinex","ETHUSD",1756355538448,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756355538654,1e-08,4563.8,4563.7,5.8942045]
["bitfinex","ETHUSD",1756355538853,1e-08,4563.8,4563.7,7.10365246]
["bitfinex","ETHUSD",1756355539271,1e-08,4563.8,4563.7,8.00655246]
["bitfinex","ETHUSD",1756355540481,0.02,4565.8,4564.6,2.19077246]
["bitfinex","ETHUSD",1756355540683,0.1096,4565.6,4564.7,7.57772447]
["bitfinex","ETHUSD",1756355540857,0.1096,4565.6,4564.7,7.68732447]
["bitfinex","ETHUSD",1756355541186,0.7017,4564.8,4564.7,7.68732447]
["bitfinex","ETHUSD",1756355544961,0.7017,4564.8,4564.7,3.98532447]
["bitfinex","ETHUSD",1756355545187,0.7017,4564.8,4564.7,7.68632447]
["bitfinex","ETHUSD",1756355551066,0.7017,4564.8,4564.7,3.98532447]
["bitfinex","ETHUSD",1756355551267,0.7017,4564.8,4564.7,7.68632447]
["bitfinex","ETHUSD",1756355552286,0.266,4564.8,4564.7,7.68632447]
["bitfinex","ETHUSD",1756355552482,0.012,4564.8,4564.7,7.57672447]
["bitfinex","ETHUSD",1756355552688,0.012,4564.8,4564.7,7.68632447]
["bitfinex","ETHUSD",1756355553095,0.266,4564.8,4564.7,7.68632447]
["bitfinex","ETHUSD",1756355553303,0.266,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756355553592,0.7013,4564.8,4564.7,3.7]
["bitfinex","ETHUSD",1756355555388,0.266,4564.8,4564.7,3.7]
["bitfinex","ETHUSD",1756355556090,0.7013,4564.8,4564.7,3.7]
["bitfinex","ETHUSD",1756355557498,0.7033,4564.8,4564.5,1.685]
["bitfinex","ETHUSD",1756355557710,0.4353,4564.7,4564.6,3.7]
["bitfinex","ETHUSD",1756355557875,0.6911,4564.7,4564.6,3.7]
["bitfinex","ETHUSD",1756355558704,0.014,4564.8,4564.6,3.7]
["bitfinex","ETHUSD",1756355558871,0.014,4564.8,4564.7,2.49652447]
["bitfinex","ETHUSD",1756355559398,0.014,4564.8,4564.7,2.93902447]
["bitfinex","ETHUSD",1756355559701,0.014,4564.8,4564.7,2.49652447]
["bitfinex","ETHUSD",1756355560001,0.014,4564.8,4564.7,3.95721812]
["bitfinex","ETHUSD",1756355562626,0.014,4564.8,4564.7,5.88972447]
["bitfinex","ETHUSD",1756355562831,0.2517,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756355563035,0.7031,4564.8,4564.5,3.98541123]
["bitfinex","ETHUSD",1756355563325,0.2517,4564.8,4564.6,3.699]
["bitfinex","ETHUSD",1756355564027,0.2517,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756355564329,0.2517,4564.8,4564.6,3.699]
["bitfinex","ETHUSD",1756355564532,0.2517,4564.8,4564.6,5.88977133]
["bitfinex","ETHUSD",1756355564732,0.7031,4564.8,4564.5,3.875812]
["bitfinex","ETHUSD",1756355564923,0.7031,4564.8,4564.6,5.88975175]
["bitfinex","ETHUSD",1756355565123,0.014,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756355566204,0.014,4564.8,4564.7,5.88972447]
["bitfinex","ETHUSD",1756355566505,0.014,4564.8,4564.7,6.19552447]
["bitfinex","ETHUSD",1756355566906,0.014,4564.8,4564.7,6.63802447]
["bitfinex","ETHUSD",1756355567519,0.014,4564.8,4564.7,7.70036836]
["bitfinex","ETHUSD",1756355573006,0.014,4564.8,4564.7,4.00136836]
["bitfinex","ETHUSD",1756355573206,0.014,4564.8,4564.7,7.69936836]
["bitfinex","ETHUSD",1756355574733,0.014,4564.8,4564.7,4.00136836]
["bitfinex","ETHUSD",1756355574935,0.014,4564.8,4564.7,7.25686836]
["bitfinex","ETHUSD",1756355575129,0.014,4564.8,4564.7,7.69936836]
["bitfinex","ETHUSD",1756355575544,0.014,4564.8,4564.7,7.25686836]
["bitfinex","ETHUSD",1756355575743,0.3183,4564.8,4564.7,3.25306836]
["bitfinex","ETHUSD",1756355575946,0.3183,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1756355576144,0.3183,4564.8,4564.7,3.698]
["bitfinex","ETHUSD",1756355576946,0.7038,4564.8,4564.5,1.685]
["bitfinex","ETHUSD",1756355577249,0.3855,4564.7,4564.6,3.698]
["bitfinex","ETHUSD",1756355577546,0.6898,4564.7,4564.6,5.88877246]
["bitfinex","ETHUSD",1756355577939,0.6898,4564.7,4564.6,3.698]
["bitfinex","ETHUSD",1756355578145,0.6898,4564.7,4564.6,5.88877246]
["bitfinex","ETHUSD",1756355578519,0.3043,4564.7,4564.5,1.685]
["bitfinex","ETHUSD",1756355578745,0.70061513,4564.6,4564.5,1.685]
["bitfinex","ETHUSD",1756355578916,1.00491513,4564.6,4564.5,4.205]
["bitfinex","ETHUSD",1756355579320,3.19568759,4564.6,4564.5,4.205]
["bitfinex","ETHUSD",1756355579528,1.00491513,4564.6,4564.5,4.205]
["bitfinex","ETHUSD",1756355580238,0.61941513,4564.6,4564.5,4.205]
["bitfinex","ETHUSD",1756355580425,1.00491513,4564.6,4564.5,4.205]
["bitfinex","ETHUSD",1756355580628,3.19568759,4564.6,4564.5,4.205]
["bitfinex","ETHUSD",1756355581023,1.00491513,4564.6,4564.5,4.205]
["bitfinex","ETHUSD",1756355581224,0.61941513,4564.6,4564.5,4.205]
["bitfinex","ETHUSD",1756355581447,0.014,4564.8,4564.5,4.5108]
["bitfinex","ETHUSD",1756355581650,0.014,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756355581839,0.014,4564.8,4564.7,5.88872447]
["bitfinex","ETHUSD",1756355582035,0.014,4564.8,4564.7,6.30412447]
["bitfinex","ETHUSD",1756355582251,0.014,4564.8,4564.7,6.74662447]
["bitfinex","ETHUSD",1756355584260,0.014,4564.8,4564.7,7.80886695]
["bitfinex","ETHUSD",1756355587044,0.014,4564.8,4564.7,4.11086695]
["bitfinex","ETHUSD",1756355587364,0.014,4564.8,4564.7,7.80786695]
["bitfinex","ETHUSD",1756355588471,0.014,4564.8,4564.7,4.11086695]
["bitfinex","ETHUSD",1756355588658,0.014,4564.8,4564.7,7.80786695]
["bitfinex","ETHUSD",1756355588863,0.014,4564.8,4564.7,7.36536695]
["bitfinex","ETHUSD",1756355589936,0.014,4564.8,4564.7,7.83326695]
["bitfinex","ETHUSD",1756355594674,0.014,4564.8,4564.7,7.36436695]
["bitfinex","ETHUSD",1756355594884,0.014,4564.8,4564.7,7.83226695]
["bitfinex","ETHUSD",1756355596787,0.014,4564.8,4564.7,8.26146695]
["bitfinex","ETHUSD",1756355599565,0.014,4564.8,4564.7,7.79356695]
["bitfinex","ETHUSD",1756355600218,0.014,4564.8,4564.7,8.26146695]
["bitfinex","ETHUSD",1756355601392,0.014,4564.8,4564.7,7.79356695]
["bitfinex","ETHUSD",1756355602101,0.014,4564.8,4564.7,4.09756695]
["bitfinex","ETHUSD",1756355602386,0.014,4564.8,4564.7,8.26046695]
["bitfinex","ETHUSD",1756355606789,0.014,4564.8,4564.7,7.48676695]
["bitfinex","ETHUSD",1756355607167,0.014,4564.8,4564.7,7.80006695]
["bitfinex","ETHUSD",1756355607367,0.014,4564.8,4564.7,8.26796695]
["bitfinex","ETHUSD",1756355608487,0.014,4564.8,4564.7,7.48676695]
["bitfinex","ETHUSD",1756355609297,0.014,4564.8,4564.7,7.80006695]
["bitfinex","ETHUSD",1756355610198,0.014,4564.8,4564.7,8.26796695]
["bitfinex","ETHUSD",1756355610570,0.014,4564.8,4564.7,7.80006695]
["bitfinex","ETHUSD",1756355610768,0.014,4564.8,4564.7,7.48676695]
["bitfinex","ETHUSD",1756355611295,0.014,4564.8,4564.7,3.79176695]
["bitfinex","ETHUSD",1756355611489,0.014,4564.8,4564.7,7.48576695]
["bitfinex","ETHUSD",1756355611903,0.014,4564.8,4564.7,7.79906695]
["bitfinex","ETHUSD",1756355612107,0.014,4564.8,4564.7,8.26696695]
["bitfinex","ETHUSD",1756355612400,0.014,4564.8,4564.7,4.10506695]
["bitfinex","ETHUSD",1756355612606,0.014,4564.8,4564.7,7.79906695]
["bitfinex","ETHUSD",1756355613773,0.014,4564.8,4564.7,8.26696695]
["bitfinex","ETHUSD",1756355614182,0.2759,4564.8,4564.7,7.48576695]
["bitfinex","ETHUSD",1756355614490,0.014,4564.8,4564.7,7.48576695]
["bitfinex","ETHUSD",1756355614988,0.014,4564.8,4564.7,7.79906695]
["bitfinex","ETHUSD",1756355615189,0.014,4564.8,4564.7,8.26696695]
["bitfinex","ETHUSD",1756355615404,0.014,4564.8,4564.7,7.79906695]
["bitfinex","ETHUSD",1756355615609,0.014,4564.8,4564.7,7.48576695]
["bitfinex","ETHUSD",1756355615979,0.014,4564.8,4564.7,7.79906695]
["bitfinex","ETHUSD",1756355616176,0.014,4564.8,4564.7,7.48576695]
["bitfinex","ETHUSD",1756355616580,0.014,4564.8,4564.7,3.79176695]
["bitfinex","ETHUSD",1756355616782,0.2759,4564.8,4564.7,6.42352447]
["bitfinex","ETHUSD",1756355617076,0.014,4564.8,4564.7,6.73902447]
["bitfinex","ETHUSD",1756355617503,0.014,4564.8,4564.7,6.42352447]
["bitfinex","ETHUSD",1756355618101,0.2692,4564.8,4564.7,6.42352447]
["bitfinex","ETHUSD",1756355619213,0.014,4564.8,4564.7,6.42352447]
["bitfinex","ETHUSD",1756355619388,0.014,4564.8,4564.7,7.49953695]
["bitfinex","ETHUSD",1756355619998,0.014,4564.8,4564.7,3.80653695]
["bitfinex","ETHUSD",1756355620213,0.014,4564.8,4564.7,8.28583695]
["bitfinex","ETHUSD",1756355623521,0.014,4564.8,4564.7,7.81503695]
["bitfinex","ETHUSD",1756355624017,0.014,4564.8,4564.7,8.28583695]
["bitfinex","ETHUSD",1756355630014,0.014,4564.8,4564.7,4.59283695]
["bitfinex","ETHUSD",1756355630220,0.014,4564.8,4564.7,8.28483695]
["bitfinex","ETHUSD",1756355632145,0.014,4564.8,4564.7,7.81403695]
["bitfinex","ETHUSD",1756355632306,0.014,4564.8,4564.7,8.28483695]
["bitfinex","ETHUSD",1756355635551,0.2692,4564.8,4564.7,7.49853695]
["bitfinex","ETHUSD",1756355635708,0.2692,4564.8,4564.7,7.06933695]
["bitfinex","ETHUSD",1756355636340,0.014,4564.8,4564.7,7.06933695]
["bitfinex","ETHUSD",1756355636639,0.014,4564.8,4564.7,7.38483695]
["bitfinex","ETHUSD",1756355637964,0.014,4564.8,4564.7,7.85563695]
["bitfinex","ETHUSD",1756355640162,0.014,4564.8,4564.7,7.85463695]
["bitfinex","ETHUSD",1756355643665,0.014,4564.8,4564.7,8.06029495]
["bitfinex","ETHUSD",1756355645356,0.014,4564.8,4564.7,7.58949495]
["bitfinex","ETHUSD",1756355645552,0.014,4564.8,4564.7,3.89849495]
["bitfinex","ETHUSD",1756355645859,0.014,4564.8,4564.7,7.58949495]
["bitfinex","ETHUSD",1756355647295,0.014,4564.8,4564.7,7.27399495]
["bitfinex","ETHUSD",1756355647858,0.014,4564.8,4564.7,8.01919495]
["bitfinex","ETHUSD",1756355649987,0.2316,4564.8,4564.7,3.58299495]
["bitfinex","ETHUSD",1756355650189,0.2316,4564.8,4564.7,5.88072447]
["bitfinex","ETHUSD",1756355650380,0.014,4564.8,4564.7,6.17012447]
["bitfinex","ETHUSD",1756355650597,0.014,4564.8,4564.7,6.62592447]
["bitfinex","ETHUSD",1756355652161,0.014,4564.8,4564.7,6.83147947]
["bitfinex","ETHUSD",1756355654262,0.014,4564.8,4564.7,6.08627947]
["bitfinex","ETHUSD",1756355654463,0.014,4564.8,4564.7,7.08238745]
["bitfinex","ETHUSD",1756355655381,0.014,4564.8,4564.7,3.39238745]
["bitfinex","ETHUSD",1756355655686,0.2316,4564.8,4564.7,7.08238745]
["bitfinex","ETHUSD",1756355656589,0.014,4564.8,4564.7,7.08238745]
["bitfinex","ETHUSD",1756355658968,0.014,4564.8,4564.7,7.37178745]
["bitfinex","ETHUSD",1756355659391,0.014,4564.8,4564.7,7.82758745]
["bitfinex","ETHUSD",1756355660077,0.014,4564.8,4564.7,7.93718745]
["bitfinex","ETHUSD",1756355661406,0.014,4564.8,4564.7,7.48138745]
["bitfinex","ETHUSD",1756355661604,0.014,4564.8,4564.7,7.93718745]
["bitfinex","ETHUSD",1756355662682,0.3241,4564.8,4564.7,7.19098745]
["bitfinex","ETHUSD",1756355662887,0.014,4564.8,4564.7,7.19098745]
["bitfinex","ETHUSD",1756355663081,0.014,4564.8,4564.7,7.48038745]
["bitfinex","ETHUSD",1756355663419,0.014,4564.8,4564.7,7.93618745]
["bitfinex","ETHUSD",1756355672408,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756355672586,0.002,4565.3,4565.2,6.20713298]
["bitfinex","ETHUSD",1756355672794,0.2196,4565.3,4565.2,6.20713298]
["bitfinex","ETHUSD",1756355673095,0.2196,4565.3,4565.2,6.68103298]
["bitfinex","ETHUSD",1756355673891,0.2196,4565.3,4565.2,2.99303298]
["bitfinex","ETHUSD",1756355674120,0.2196,4565.3,4565.2,6.63103298]
["bitfinex","ETHUSD",1756355674690,0.002,4565.3,4565.2,6.63103298]
["bitfinex","ETHUSD",1756355674914,0.3121,4565.3,4565.2,6.63103298]
["bitfinex","ETHUSD",1756355675816,0.3121,4565.3,4565.2,6.41198453]
["bitfinex","ETHUSD",1756355676487,0.3121,4565.3,4565.2,2.72398453]
["bitfinex","ETHUSD",1756355676691,0.3121,4565.3,4565.2,6.41198453]
["bitfinex","ETHUSD",1756355678416,0.3121,4565.3,4565.2,2.72398453]
["bitfinex","ETHUSD",1756355678586,0.3121,4565.3,4565.2,6.41198453]
["bitfinex","ETHUSD",1756355680625,0.3121,4565.3,4565.2,6.71648453]
["bitfinex","ETHUSD",1756355680626,0.002,4565.3,4565.2,6.71648453]
["bitfinex","ETHUSD",1756355680800,0.002,4565.3,4565.2,7.60718834]
["bitfinex","ETHUSD",1756355681216,0.002,4565.3,4565.2,7.30268834]
["bitfinex","ETHUSD",1756355682833,0.2519,4565.3,4565.2,7.30268834]
["bitfinex","ETHUSD",1756355683034,0.2519,4565.3,4565.2,6.41198453]
["bitfinex","ETHUSD",1756355683198,0.2519,4565.3,4565.2,2.72398453]
["bitfinex","ETHUSD",1756355683402,0.2519,4565.3,4565.2,8.09498453]
["bitfinex","ETHUSD",1756355683799,7.77187098,4565.3,4565.2,1.7936]
["bitfinex","ETHUSD",1756355684032,8.21127098,4565.3,4565.2,7.56148453]
["bitfinex","ETHUSD",1756355685839,8.21127098,4565.3,4565.2,5.371]
["bitfinex","ETHUSD",1756355686960,8.21127098,4565.3,4565.2,1.684]
["bitfinex","ETHUSD",1756355687335,8.21127098,4565.3,4565.2,5.371]
["bitfinex","ETHUSD",1756355687541,8.21127098,4565.3,4565.2,1.684]
["bitfinex","ETHUSD",1756355687744,8.41669261,4565.3,4565.2,5.371]
["bitfinex","ETHUSD",1756355687960,8.41669261,4565.3,4565.2,3.687]
["bitfinex","ETHUSD",1756355688163,8.52629261,4565.3,4564.6,0.001]
["bitfinex","ETHUSD",1756355688466,7.62957098,4564.7,4564.6,2.891]
["bitfinex","ETHUSD",1756355688643,8.52429261,4564.7,4564.6,2.891]
["bitfinex","ETHUSD",1756355688840,10.71501708,4564.7,4564.6,2.891]
["bitfinex","ETHUSD",1756355689171,2.19078854,4564.6,4564.2,3.688]
["bitfinex","ETHUSD",1756355689329,0.2536,4564.3,4564.2,3.688]
["bitfinex","ETHUSD",1756355689529,0.3632,4564.3,4564.2,3.688]
["bitfinex","ETHUSD",1756355689761,0.002,4565.3,4564.2,3.688]
["bitfinex","ETHUSD",1756355689962,7.51997098,4564.9,4564.3,2.19090383]
["bitfinex","ETHUSD",1756355690143,0.308,4564.4,4564.3,2.19090383]
["bitfinex","ETHUSD",1756355690546,0.308,4564.4,4564.3,2.30050383]
["bitfinex","ETHUSD",1756355690750,8.20977098,4564.4,4564.3,3.687]
["bitfinex","ETHUSD",1756355693159,8.20977098,4564.4,4564.2,0.001]
["bitfinex","ETHUSD",1756355693334,7.82797098,4564.4,4564.3,3.687]
["bitfinex","ETHUSD",1756355693749,7.82797098,4564.4,4564.2,0.001]
["bitfinex","ETHUSD",1756355694157,7.82797098,4564.4,4564.3,3.687]
["bitfinex","ETHUSD",1756355694466,8.20977098,4564.4,4564.3,3.687]
["bitfinex","ETHUSD",1756355696064,8.20977098,4564.4,4564.2,3.688]
["bitfinex","ETHUSD",1756355696284,0.4914,4564.3,4564.2,3.688]
["bitfinex","ETHUSD",1756355696665,0.7994,4564.3,4564.2,3.688]
["bitfinex","ETHUSD",1756355697502,0.4176,4564.3,4564.2,3.688]
["bitfinex","ETHUSD",1756355700378,2.60851646,4564.3,4564.2,0.001]
["bitfinex","ETHUSD",1756355700588,0.7994,4564.3,4563.7,0.001]
["bitfinex","ETHUSD",1756355700747,7.62957098,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355701268,8.31937098,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355702180,7.93757098,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355702479,7.51997098,4564.3,4563.7,3.688]
["bitfinex","ETHUSD",1756355702678,0.1096,4564.1,4563.7,3.9925]
["bitfinex","ETHUSD",1756355702979,0.1096,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1756355703152,7.51997098,4564.3,4564.0,3.687]
["bitfinex","ETHUSD",1756355703351,7.51997098,4564.3,4564.1,2.19100867]
["bitfinex","ETHUSD",1756355703793,7.51997098,4564.3,4564.2,0.3045]
["bitfinex","ETHUSD",1756355704689,7.51997098,4564.3,4564.0,3.687]
["bitfinex","ETHUSD",1756355705183,7.51997098,4564.3,4564.0,6.34215908]
["bitfinex","ETHUSD",1756355705383,7.51997098,4564.3,4564.0,4.1511]
["bitfinex","ETHUSD",1756355705760,7.51997098,4564.3,4564.0,3.687]
["bitfinex","ETHUSD",1756355706180,7.51997098,4564.3,4563.7,2.301795]
["bitfinex","ETHUSD",1756355706384,0.2499,4564.1,4563.8,3.687]
["bitfinex","ETHUSD",1756355706880,0.2499,4564.1,4563.8,3.707]
["bitfinex","ETHUSD",1756355708386,0.6893,4564.1,4563.8,3.707]
["bitfinex","ETHUSD",1756355710199,0.2499,4564.1,4563.8,3.707]
["bitfinex","ETHUSD",1756355710500,0.1096,4563.9,4563.8,3.707]
["bitfinex","ETHUSD",1756355710699,2.55250848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355710886,0.1096,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355711059,0.1096,4563.9,4563.8,0.3051]
["bitfinex","ETHUSD",1756355711778,0.1096,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355712693,0.4126,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355715068,2.60370848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355715364,2.80873292,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355715802,3.19553292,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355716327,0.61762444,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355716505,0.4126,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355716690,2.80882135,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355718098,0.61771287,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756355718921,0.61771287,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355720022,2.80882135,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355720516,0.61771287,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355721818,2.80882135,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355722502,0.61771287,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355724005,0.61794336,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355724919,0.20536207,4563.9,4563.8,0.3061]
["bitfinex","ETHUSD",1756355725203,0.20536207,4564.0,4563.8,0.7493]
["bitfinex","ETHUSD",1756355725376,0.20536207,4563.9,4563.8,0.3061]
["bitfinex","ETHUSD",1756355725807,0.20536207,4563.9,4563.8,2.49721309]
["bitfinex","ETHUSD",1756355725979,0.20536207,4563.9,4563.8,2.94041309]
["bitfinex","ETHUSD",1756355726175,0.1096,4564.1,4563.8,4.4363]
["bitfinex","ETHUSD",1756355726379,0.002,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756355726577,0.002,4564.3,4564.2,2.2128741]
["bitfinex","ETHUSD",1756355726886,0.002,4564.3,4564.2,2.91926446]
["bitfinex","ETHUSD",1756355728883,0.002,4564.3,4564.2,6.60526446]
["bitfinex","ETHUSD",1756355732813,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756355733017,0.002,4565.3,4565.2,5.98608453]
["bitfinex","ETHUSD",1756355733218,0.002,4565.3,4565.2,6.27118453]
["bitfinex","ETHUSD",1756355733941,0.002,4565.3,4565.0,0.4432]
["bitfinex","ETHUSD",1756355733942,8.21087098,4565.3,4565.0,3.686]
["bitfinex","ETHUSD",1756355734527,0.4691,4565.2,4564.6,3.686]
["bitfinex","ETHUSD",1756355734728,7.51997098,4564.6,4563.7,3.87717701]
["bitfinex","ETHUSD",1756355734932,7.51997098,4564.6,4563.8,3.707]
["bitfinex","ETHUSD",1756355735132,0.303,4563.9,4563.8,3.707]
["bitfinex","ETHUSD",1756355735509,0.303,4563.9,4563.8,3.8166]
["bitfinex","ETHUSD",1756355735716,0.4126,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355736040,0.7994,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355738451,2.99050848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355741130,0.1096,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355741335,0.4087,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355742522,0.1096,4563.9,4563.8,0.3283]
["bitfinex","ETHUSD",1756355742923,0.1096,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355743124,0.3631,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355747844,0.7989,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355748531,0.886755,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355749252,0.7989,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355749649,0.3631,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355752331,0.1096,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355756969,0.3649,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355757474,2.55600848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355757674,0.3649,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355758243,0.1096,4563.9,4563.8,0.3283]
["bitfinex","ETHUSD",1756355759775,0.1096,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355759940,0.3631,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355760140,0.1096,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355760375,0.1096,4563.9,4563.8,0.8015]
["bitfinex","ETHUSD",1756355761071,2.55420848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355761247,2.7592473,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355761452,0.56813882,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355761658,0.31463882,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355762370,2.7610473,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355762987,0.31463882,4563.9,4563.8,0.3283]
["bitfinex","ETHUSD",1756355763177,0.31463882,4563.9,4563.8,0.8015]
["bitfinex","ETHUSD",1756355764290,0.20532373,4563.9,4563.8,0.8015]
["bitfinex","ETHUSD",1756355765089,2.30057002,4564.2,4563.8,0.8015]
["bitfinex","ETHUSD",1756355765404,0.20567822,4564.1,4563.8,0.3283]
["bitfinex","ETHUSD",1756355765690,0.20567822,4564.0,4563.8,0.3283]
["bitfinex","ETHUSD",1756355765888,2.3967867,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355766080,2.5063867,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355766264,2.7598867,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355766671,0.56877822,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355767896,2.7598867,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355770371,2.5063867,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355771089,0.31527822,4563.9,4563.8,0.3226]
["bitfinex","ETHUSD",1756355771263,0.31527822,4563.9,4563.8,0.7764]
["bitfinex","ETHUSD",1756355772092,0.31527822,4563.9,4563.8,0.3226]
["bitfinex","ETHUSD",1756355772296,0.31527822,4563.9,4563.8,0.7764]
["bitfinex","ETHUSD",1756355774526,0.31527822,4563.9,4563.8,0.3226]
["bitfinex","ETHUSD",1756355774722,0.31533139,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355775624,0.3153335,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355776318,0.3153335,4563.9,4563.8,0.3226]
["bitfinex","ETHUSD",1756355777535,2.50644198,4563.9,4563.8,0.3226]
["bitfinex","ETHUSD",1756355777907,6.43464198,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355778837,2.74964198,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355779050,4.0003335,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355779339,6.19144198,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355779540,2.50644198,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355781619,2.50644198,4563.9,4563.8,0.3226]
["bitfinex","ETHUSD",1756355781826,2.74964198,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355785136,2.74957767,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355785698,2.74957473,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756355788043,11.14940171,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756355788338,2.98315649,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355788506,8.55782274,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355788707,9.24762274,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355789140,9.33549474,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355791321,9.67846515,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355791733,9.67818655,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355793434,16.81685753,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355793639,17.19815753,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355795455,17.1979906,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756355796647,2.9832045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756355796822,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355797036,6.49826927,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355797511,6.58615027,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355799021,6.58606453,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355799916,13.68606453,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355800541,14.16996453,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355801042,14.16996453,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355801542,21.68993551,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355803228,21.68993551,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355805281,7.50261598,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355805466,6.27796453,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355805620,5.98494855,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355805821,6.19003455,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355809268,6.19011646,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355812072,3.99876791,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355812274,6.19011646,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355812934,2.50611646,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355813558,2.50611646,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355813771,6.19011646,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355814444,6.19011646,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355815141,2.50611646,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355815457,6.19011646,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355816043,5.98394855,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355816244,6.18934237,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355816761,6.18939745,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355818882,6.84836745,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355820200,6.84836745,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355820355,4.6570189,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355820860,6.84836745,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355822266,6.84836745,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355822479,3.16536745,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355822803,6.84836745,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355822958,7.06636745,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355823454,15.37833843,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756355823683,14.36833843,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355823888,0.9740189,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355825186,0.97407427,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355825480,3.16542282,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355826050,6.84842282,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355826250,4.65707427,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355826587,0.97407427,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355826882,0.31510427,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355827085,2.50645282,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355828179,0.31510427,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355828586,2.50645282,4563.4,4563.3,0.7336]
["bitfinex","ETHUSD",1756355828785,0.31510427,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355829158,0.31510427,4563.4,4563.3,0.7695]
["bitfinex","ETHUSD",1756355831671,0.31510427,4563.4,4563.3,0.2963]
["bitfinex","ETHUSD",1756355831872,0.20550427,4563.4,4563.3,0.7695]
["bitfinex","ETHUSD",1756355835561,0.20563199,4563.4,4563.3,0.7695]
["bitfinex","ETHUSD",1756355836090,0.20563199,4563.4,4563.3,2.96089657]
["bitfinex","ETHUSD",1756355836296,0.002,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756355836670,0.002,4563.6,4563.5,2.49450053]
["bitfinex","ETHUSD",1756355837010,0.01152933,4564.2,4564.0,2.19106047]
["bitfinex","ETHUSD",1756355837188,0.002,4564.3,4564.1,0.7764]
["bitfinex","ETHUSD",1756355837580,0.002,4564.3,4564.2,0.4732]
["bitfinex","ETHUSD",1756355837762,0.002,4564.3,4564.2,2.77376446]
["bitfinex","ETHUSD",1756355838075,0.002,4564.3,4564.2,8.97076642]
["bitfinex","ETHUSD",1756355838265,0.002,4564.3,4564.2,9.05858442]
["bitfinex","ETHUSD",1756355840164,1e-08,4564.3,4564.2,8.94898442]
["bitfinex","ETHUSD",1756355840503,1e-08,4564.3,4564.2,9.85058442]
["bitfinex","ETHUSD",1756355843019,0.02,4565.8,4564.2,9.85058442]
["bitfinex","ETHUSD",1756355843020,0.02,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756355843218,0.02,4565.8,4565.7,5.87124465]
["bitfinex","ETHUSD",1756355843433,0.02,4565.8,4565.7,6.64764465]
["bitfinex","ETHUSD",1756355843733,0.02,4565.8,4565.7,6.86684465]
["bitfinex","ETHUSD",1756355845332,0.02,4565.8,4565.7,6.39364465]
["bitfinex","ETHUSD",1756355845625,0.022,4565.8,4565.7,7.20150912]
["bitfinex","ETHUSD",1756355847123,0.022,4565.8,4565.7,5.01126447]
["bitfinex","ETHUSD",1756355847335,0.022,4565.8,4565.7,4.70806447]
["bitfinex","ETHUSD",1756355847806,0.022,4565.8,4565.7,6.89830912]
["bitfinex","ETHUSD",1756355848723,0.022,4565.8,4565.7,4.70806447]
["bitfinex","ETHUSD",1756355849628,0.2743,4565.8,4565.7,3.9002]
["bitfinex","ETHUSD",1756355849924,0.8209,4565.8,4565.0,3.68]
["bitfinex","ETHUSD",1756355850120,0.8209,4565.8,4564.8,1.7946]
["bitfinex","ETHUSD",1756355850121,0.1096,4565.5,4565.1,3.68]
["bitfinex","ETHUSD",1756355850439,0.2541,4565.2,4565.1,3.68]
["bitfinex","ETHUSD",1756355852035,0.6893,4565.2,4565.1,3.68]
["bitfinex","ETHUSD",1756355852411,0.2541,4565.2,4565.1,3.68]
["bitfinex","ETHUSD",1756355852730,0.256,4565.2,4565.1,3.68]
["bitfinex","ETHUSD",1756355853756,0.1096,4565.5,4565.1,3.9832]
["bitfinex","ETHUSD",1756355853955,0.2523,4565.2,4565.1,3.68]
["bitfinex","ETHUSD",1756355855034,0.1096,4565.5,4565.1,5.87053251]
["bitfinex","ETHUSD",1756355855914,0.2541,4565.2,4565.1,5.87053251]
["bitfinex","ETHUSD",1756355856243,0.1096,4565.5,4565.1,6.64693251]
["bitfinex","ETHUSD",1756355856444,0.1096,4565.5,4565.1,6.64283251]
["bitfinex","ETHUSD",1756355857038,0.1096,4565.5,4565.1,6.17373251]
["bitfinex","ETHUSD",1756355857211,0.1096,4565.5,4565.1,3.68]
["bitfinex","ETHUSD",1756355857411,0.2391,4565.2,4565.1,3.68]
["bitfinex","ETHUSD",1756355860019,0.1096,4565.5,4565.1,3.68]
["bitfinex","ETHUSD",1756355860218,0.2412,4565.2,4564.8,1.7946]
["bitfinex","ETHUSD",1756355860420,0.2412,4565.2,4564.9,3.679]
["bitfinex","ETHUSD",1756355860924,0.2412,4565.2,4564.9,5.86961139]
["bitfinex","ETHUSD",1756355861817,0.2412,4565.2,4564.9,3.679]
["bitfinex","ETHUSD",1756355862099,0.1096,4565.5,4565.1,0.3033]
["bitfinex","ETHUSD",1756355862275,0.1096,4565.5,4565.2,3.679]
["bitfinex","ETHUSD",1756355863384,0.1316,4565.8,4565.4,0.3033]
["bitfinex","ETHUSD",1756355863879,0.1316,4565.8,4565.2,3.679]
["bitfinex","ETHUSD",1756355864292,0.002,4565.7,4565.2,3.679]
["bitfinex","ETHUSD",1756355864748,0.002,4565.7,4565.2,5.86948303]
["bitfinex","ETHUSD",1756355865371,0.002,4565.7,4565.2,3.679]
["bitfinex","ETHUSD",1756355865574,0.002,4565.7,4565.2,5.86946012]
["bitfinex","ETHUSD",1756355865777,0.002,4565.7,4565.2,3.679]
["bitfinex","ETHUSD",1756355866477,0.20697019,4565.7,4565.2,3.679]
["bitfinex","ETHUSD",1756355866679,0.002,4565.7,4565.2,5.86946266]
["bitfinex","ETHUSD",1756355867185,0.20697019,4565.7,4565.2,5.86946266]
["bitfinex","ETHUSD",1756355867392,0.20697019,4565.7,4565.2,3.679]
["bitfinex","ETHUSD",1756355867683,0.20506945,4565.6,4565.2,3.679]
["bitfinex","ETHUSD",1756355867882,0.002,4565.7,4565.2,3.679]
["bitfinex","ETHUSD",1756355868486,0.20706945,4565.7,4565.2,5.86947128]
["bitfinex","ETHUSD",1756355869674,0.20706945,4565.7,4565.2,3.679]
["bitfinex","ETHUSD",1756355870782,0.20706945,4565.7,4565.2,4.1481]
["bitfinex","ETHUSD",1756355871166,0.20706945,4565.7,4565.2,3.679]
["bitfinex","ETHUSD",1756355871786,2.29998146,4565.5,4565.2,3.679]
["bitfinex","ETHUSD",1756355871988,0.20506945,4565.4,4565.2,3.679]
["bitfinex","ETHUSD",1756355872361,0.1096,4565.5,4565.3,0.7724]
["bitfinex","ETHUSD",1756355872883,0.002,4565.7,4565.5,2.19034059]
["bitfinex","ETHUSD",1756355873056,0.002,4565.7,4565.6,5.86929262]
["bitfinex","ETHUSD",1756355873383,0.002,4565.7,4564.8,4.1491]
["bitfinex","ETHUSD",1756355873685,0.31673268,4565.7,4565.1,0.1096]
["bitfinex","ETHUSD",1756355873890,0.20513268,4565.6,4565.2,4.1481]
["bitfinex","ETHUSD",1756355874180,0.20513268,4565.6,4565.5,0.3033]
["bitfinex","ETHUSD",1756355874392,0.20513268,4565.6,4565.2,3.679]
["bitfinex","ETHUSD",1756355875090,0.20513268,4565.6,4565.3,0.4691]
["bitfinex","ETHUSD",1756355875290,0.20513268,4565.6,4565.2,3.679]
["bitfinex","ETHUSD",1756355876077,0.20513268,4565.6,4565.3,0.4691]
["bitfinex","ETHUSD",1756355876396,0.20513268,4565.6,4565.4,0.4691]
["bitfinex","ETHUSD",1756355877098,0.1116,4565.7,4565.4,0.4691]
["bitfinex","ETHUSD",1756355877099,0.20527327,4565.5,4565.4,0.4691]
["bitfinex","ETHUSD",1756355877390,0.20527327,4565.5,4565.4,0.7724]
["bitfinex","ETHUSD",1756355877566,0.20527327,4565.6,4565.4,0.7724]
["bitfinex","ETHUSD",1756355877889,0.1116,4565.7,4565.4,0.7724]
["bitfinex","ETHUSD",1756355877890,0.20527327,4565.5,4565.4,0.3033]
["bitfinex","ETHUSD",1756355878089,0.20527327,4565.6,4565.4,0.7724]
["bitfinex","ETHUSD",1756355878290,0.20527327,4565.5,4565.4,0.3033]
["bitfinex","ETHUSD",1756355878678,0.20527327,4565.6,4565.4,0.3033]
["bitfinex","ETHUSD",1756355878886,0.20527327,4565.5,4565.4,0.7724]
["bitfinex","ETHUSD",1756355879192,0.20527327,4565.5,4565.4,0.3033]
["bitfinex","ETHUSD",1756355879392,0.20527327,4565.5,4565.4,1.909]
["bitfinex","ETHUSD",1756355879595,0.44437327,4565.5,4565.1,0.1096]
["bitfinex","ETHUSD",1756355879794,2.19051839,4565.2,4564.8,0.001]
["bitfinex","ETHUSD",1756355880117,2.30022849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1756355880394,0.31487327,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1756355880596,0.31487327,4564.9,4564.8,0.7734]
["bitfinex","ETHUSD",1756355881067,0.31487327,4564.9,4564.8,0.3043]
["bitfinex","ETHUSD",1756355881711,0.31487327,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1756355882274,0.31487327,4564.9,4564.8,0.3043]
["bitfinex","ETHUSD",1756355882798,0.31506094,4564.9,4564.8,0.3043]
["bitfinex","ETHUSD",1756355883577,0.31506094,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1756355883780,0.31506094,4564.9,4564.8,0.3043]
["bitfinex","ETHUSD",1756355883967,0.20546094,4564.9,4564.8,0.7734]
["bitfinex","ETHUSD",1756355884167,0.2054043,4564.9,4564.8,1.38412093]
["bitfinex","ETHUSD",1756355884377,0.20540428,4565.2,4565.0,2.19055806]
["bitfinex","ETHUSD",1756355884575,0.1096,4565.6,4565.1,4.4504]
["bitfinex","ETHUSD",1756355884779,0.20538747,4565.5,4565.1,3.9813]
["bitfinex","ETHUSD",1756355885105,0.20538747,4565.5,4565.1,3.678]
["bitfinex","ETHUSD",1756355885311,0.20538747,4565.5,4565.1,4.1471]
["bitfinex","ETHUSD",1756355885474,0.20538747,4565.5,4565.4,0.3033]
["bitfinex","ETHUSD",1756355885874,0.20538747,4565.5,4565.4,0.7724]
["bitfinex","ETHUSD",1756355886303,0.44448747,4565.5,4565.1,3.678]
["bitfinex","ETHUSD",1756355886512,0.20538747,4565.4,4565.1,3.678]
["bitfinex","ETHUSD",1756355886809,0.31499027,4565.3,4565.1,3.678]
["bitfinex","ETHUSD",1756355886975,0.20539027,4565.2,4565.1,3.678]
["bitfinex","ETHUSD",1756355887175,0.20539532,4565.2,4565.1,3.678]
["bitfinex","ETHUSD",1756355887408,0.20539532,4565.2,4565.1,3.9901]
["bitfinex","ETHUSD",1756355887607,0.20539532,4565.2,4565.1,6.63023251]
["bitfinex","ETHUSD",1756355887990,0.20539532,4565.4,4565.1,6.63023251]
["bitfinex","ETHUSD",1756355888190,0.1096,4565.5,4565.2,0.4496]
["bitfinex","ETHUSD",1756355888191,0.20539532,4565.3,4565.2,0.4496]
["bitfinex","ETHUSD",1756355888410,0.20539532,4565.4,4565.2,0.7617]
["bitfinex","ETHUSD",1756355888810,0.20539532,4565.4,4565.2,0.3121]
["bitfinex","ETHUSD",1756355888980,0.20539532,4565.4,4565.3,0.4496]
["bitfinex","ETHUSD",1756355889180,0.20539532,4565.4,4565.3,0.7617]
["bitfinex","ETHUSD",1756355889582,0.002,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1756355889783,0.002,4565.7,4565.6,5.86829262]
["bitfinex","ETHUSD",1756355889981,0.002,4565.7,4565.6,6.62999262]
["bitfinex","ETHUSD",1756355891015,0.002,4565.7,4565.6,6.73959262]
["bitfinex","ETHUSD",1756355896601,0.002,4565.7,4565.6,6.28999262]
["bitfinex","ETHUSD",1756355896804,0.002,4565.7,4565.6,7.63202774]
["bitfinex","ETHUSD",1756355898635,0.002,4565.7,4565.6,7.18242774]
["bitfinex","ETHUSD",1756355898829,0.002,4565.7,4565.6,7.63202774]
["bitfinex","ETHUSD",1756355902076,0.002,4565.7,4565.6,7.18242774]
["bitfinex","ETHUSD",1756355902231,0.002,4565.7,4565.6,7.63202774]
["bitfinex","ETHUSD",1756355902935,0.2619,4565.7,4565.6,0.1096]
["bitfinex","ETHUSD",1756355903238,3.08669723,4565.7,4565.6,0.1096]
["bitfinex","ETHUSD",1756355903667,0.792,4565.6,4564.3,0.001]
["bitfinex","ETHUSD",1756355903969,2.98262849,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1756355904269,0.1096,4564.9,4564.3,3.678]
["bitfinex","ETHUSD",1756355904469,0.3695,4564.9,4564.6,3.677]
["bitfinex","ETHUSD",1756355904769,0.002,4565.7,4565.1,2.19052746]
["bitfinex","ETHUSD",1756355904958,0.1096,4565.4,4565.2,2.19048288]
["bitfinex","ETHUSD",1756355905157,0.002,4565.7,4565.1,3.678]
["bitfinex","ETHUSD",1756355905332,0.2599,4565.2,4565.1,3.678]
["bitfinex","ETHUSD",1756355905848,0.1096,4565.5,4565.1,3.9901]
["bitfinex","ETHUSD",1756355906236,0.002,4565.7,4565.3,2.19043655]
["bitfinex","ETHUSD",1756355906571,0.002,4565.7,4565.4,3.68]
["bitfinex","ETHUSD",1756355906757,0.002,4565.7,4565.6,2.50239262]
["bitfinex","ETHUSD",1756355907275,0.002,4565.7,4565.6,2.97389554]
["bitfinex","ETHUSD",1756355907432,0.002,4566.3,4565.7,0.88442674]
["bitfinex","ETHUSD",1756355907634,0.002,4566.3,4566.1,2.29965278]
["bitfinex","ETHUSD",1756355907983,0.002,4566.3,4566.1,6.31275278]
["bitfinex","ETHUSD",1756355908149,0.002,4566.3,4566.1,6.76235278]
["bitfinex","ETHUSD",1756355908535,0.002,4566.3,4566.1,6.31375278]
["bitfinex","ETHUSD",1756355908845,0.002,4566.3,4566.1,6.76335278]
["bitfinex","ETHUSD",1756355909162,0.002,4566.3,4566.1,7.65870149]
["bitfinex","ETHUSD",1756355911067,0.002,4566.3,4566.1,3.95670149]
["bitfinex","ETHUSD",1756355911366,0.002,4566.3,4566.1,7.65770149]
["bitfinex","ETHUSD",1756355913036,1e-08,4566.3,4566.1,7.65770149]
["bitfinex","ETHUSD",1756355913245,1e-08,4566.3,4566.2,3.11838358]
["bitfinex","ETHUSD",1756355913583,0.0277,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756355913749,0.0277,4567.8,4567.7,5.91028563]
["bitfinex","ETHUSD",1756355913935,0.2876,4567.8,4567.7,5.91028563]
["bitfinex","ETHUSD",1756355914132,0.0277,4567.8,4567.7,7.04331561]
["bitfinex","ETHUSD",1756355914376,0.0277,4567.8,4567.7,7.49291561]
["bitfinex","ETHUSD",1756355915270,1e-08,4567.8,4567.7,8.28491561]
["bitfinex","ETHUSD",1756355915569,0.023,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756355915770,1.684,4572.1,4568.7,2.18880644]
["bitfinex","ETHUSD",1756355915771,3.87074981,4573.0,4569.7,2.18832746]
["bitfinex","ETHUSD",1756355915959,0.4312,4570.6,4569.7,4.05543275]
["bitfinex","ETHUSD",1756355916163,0.2999,4569.8,4569.7,4.05643275]
["bitfinex","ETHUSD",1756355916335,0.2999,4569.8,4569.6,0.087716]
["bitfinex","ETHUSD",1756355916534,0.2999,4569.8,4569.7,0.3008]
["bitfinex","ETHUSD",1756355916535,0.04,4569.8,4569.7,0.3008]
["bitfinex","ETHUSD",1756355916772,0.04,4569.8,4569.7,0.8774]
["bitfinex","ETHUSD",1756355916948,0.04,4569.8,4569.7,0.78968327]
["bitfinex","ETHUSD",1756355917147,0.04,4569.8,4569.7,6.1072286]
["bitfinex","ETHUSD",1756355917348,0.04,4569.8,4569.7,6.08534533]
["bitfinex","ETHUSD",1756355917549,0.04,4569.8,4569.7,1.88534533]
["bitfinex","ETHUSD",1756355917761,1e-08,4569.8,4569.7,8.3422286]
["bitfinex","ETHUSD",1756355917963,1e-08,4569.8,4569.7,8.32034533]
["bitfinex","ETHUSD",1756355918178,1e-08,4569.8,4569.7,3.79234533]
["bitfinex","ETHUSD",1756355918362,1e-08,4569.8,4569.7,2.35234533]
["bitfinex","ETHUSD",1756355918684,1e-08,4569.8,4569.7,1.58454533]
["bitfinex","ETHUSD",1756355918884,1e-08,4569.8,4569.7,3.739]
["bitfinex","ETHUSD",1756355919046,1e-08,4569.8,4569.7,4.5068]
["bitfinex","ETHUSD",1756355919252,1e-08,4569.8,4569.7,5.2988]
["bitfinex","ETHUSD",1756355919448,1e-08,4569.8,4569.7,0.7678]
["bitfinex","ETHUSD",1756355919653,1e-08,4569.8,4569.7,4.55426127]
["bitfinex","ETHUSD",1756355919876,1e-08,4569.8,4569.7,4.55326127]
["bitfinex","ETHUSD",1756355920187,0.00200001,4569.8,4569.7,4.55326127]
["bitfinex","ETHUSD",1756355920481,0.00200001,4569.8,4569.7,0.81526127]
["bitfinex","ETHUSD",1756355920686,0.00200001,4569.8,4569.7,0.51446127]
["bitfinex","ETHUSD",1756355920851,0.25150001,4569.8,4569.7,3.737]
["bitfinex","ETHUSD",1756355921051,0.00200001,4569.8,4569.7,3.737]
["bitfinex","ETHUSD",1756355921267,0.25340001,4569.8,4568.7,2.18877796]
["bitfinex","ETHUSD",1756355921483,0.69120001,4569.8,4569.2,3.737]
["bitfinex","ETHUSD",1756355921854,0.4378,4569.7,4569.2,3.737]
["bitfinex","ETHUSD",1756355922187,0.2533,4569.3,4569.2,3.737]
["bitfinex","ETHUSD",1756355922396,0.2495,4569.3,4568.8,2.18875252]
["bitfinex","ETHUSD",1756355922551,0.00200001,4569.8,4569.2,3.736]
["bitfinex","ETHUSD",1756355923196,0.2495,4569.3,4569.1,1.684]
["bitfinex","ETHUSD",1756355923469,0.2495,4569.3,4568.3,0.658049]
["bitfinex","ETHUSD",1756355923470,0.2495,4569.3,4568.5,3.737]
["bitfinex","ETHUSD",1756355924184,0.2495,4569.3,4568.2,1.683]
["bitfinex","ETHUSD",1756355924403,0.4397,4569.2,4568.3,3.9063]
["bitfinex","ETHUSD",1756355924794,0.2514,4568.4,4568.3,3.9063]
["bitfinex","ETHUSD",1756355925004,0.4397,4569.2,4568.4,2.18893929]
["bitfinex","ETHUSD",1756355925157,0.3897,4569.2,4568.3,3.9063]
["bitfinex","ETHUSD",1756355925356,0.3897,4569.2,4568.4,0.55893]
["bitfinex","ETHUSD",1756355925553,0.2514,4568.5,4568.3,0.1683]
["bitfinex","ETHUSD",1756355925775,0.2514,4568.5,4567.4,1.683]
["bitfinex","ETHUSD",1756355926081,0.2514,4568.5,4567.4,5.421]
["bitfinex","ETHUSD",1756355926413,2.18906476,4568.2,4567.4,1.683]
["bitfinex","ETHUSD",1756355926713,0.3059,4567.5,4566.8,0.02]
["bitfinex","ETHUSD",1756355927308,0.3059,4567.5,4566.8,0.678315]
["bitfinex","ETHUSD",1756355927499,0.1096,4567.0,4566.8,0.02]
["bitfinex","ETHUSD",1756355927895,0.5908,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355928207,2.78046914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355928693,0.5908,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355928893,2.78046914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355929092,0.5908,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355929480,2.78046914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355930499,4.46346914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355930703,8.20646914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355930899,2.2738,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355931711,4.46346914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355932717,0.1096,4567.0,4566.8,0.02]
["bitfinex","ETHUSD",1756355933222,0.1096,4567.0,4566.9,2.87764416]
["bitfinex","ETHUSD",1756355933420,5.43,4568.3,4566.9,3.17844416]
["bitfinex","ETHUSD",1756355933622,0.1096,4567.7,4567.1,2.18956424]
["bitfinex","ETHUSD",1756355933823,0.1096,4567.7,4566.9,2.98720655]
["bitfinex","ETHUSD",1756355934020,0.1096,4567.7,4567.0,0.3308109]
["bitfinex","ETHUSD",1756355934189,0.1096,4567.4,4566.9,0.1096]
["bitfinex","ETHUSD",1756355934390,0.1096,4567.4,4567.3,0.3008]
["bitfinex","ETHUSD",1756355934691,0.1096,4567.7,4567.3,0.3008]
["bitfinex","ETHUSD",1756355935192,0.1096,4567.7,4567.1,0.1096]
["bitfinex","ETHUSD",1756355935719,5.93710386,4568.1,4566.8,0.02]
["bitfinex","ETHUSD",1756355935720,0.4155,4567.2,4566.8,0.02]
["bitfinex","ETHUSD",1756355935923,0.1096,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355936125,2.29926914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355936425,2.89006914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355936792,6.63906914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355937121,0.4153,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756355937289,2.89006914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756355937804,6.35396914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756355938321,6.63906914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756355939120,6.63806914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756355940341,7.43006914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756355940544,2.98186094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1756355940780,2.98186094,4566.5,4564.8,0.021]
["bitfinex","ETHUSD",1756355940781,0.1096,4566.5,4564.8,0.021]
["bitfinex","ETHUSD",1756355941049,1.2075,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355941201,5.5416,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355941401,1.7936,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355941600,0.1096,4564.9,4564.8,0.7888]
["bitfinex","ETHUSD",1756355941810,0.1096,4564.9,4564.8,0.3218]
["bitfinex","ETHUSD",1756355942509,0.1096,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355942510,3.68302849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355943136,7.43202849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355944339,7.14812849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355944502,4.1645,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355944707,2.30022849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355944905,3.8586,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355945113,6.19972849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355945516,6.99172849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355947338,3.24272849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355947639,6.99072849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355948006,0.1096,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355948337,0.1096,4564.9,4564.8,0.7712]
["bitfinex","ETHUSD",1756355948839,0.1096,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355949208,0.1096,4564.9,4564.8,0.7712]
["bitfinex","ETHUSD",1756355949810,3.87430016,4565.6,4564.9,2.19059028]
["bitfinex","ETHUSD",1756355949811,3.748,4565.2,4564.9,2.19059028]
["bitfinex","ETHUSD",1756355950127,3.748,4565.4,4565.1,0.2969]
["bitfinex","ETHUSD",1756355950312,3.748,4565.4,4564.8,0.021]
["bitfinex","ETHUSD",1756355950504,0.1096,4565.1,4564.8,0.021]
["bitfinex","ETHUSD",1756355950707,0.1231,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355950906,3.747,4565.0,4564.8,0.021]
["bitfinex","ETHUSD",1756355951109,0.1096,4565.1,4564.8,0.3179]
["bitfinex","ETHUSD",1756355951460,3.746,4565.0,4564.8,0.021]
["bitfinex","ETHUSD",1756355951811,0.1231,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355952046,2.77962849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355952209,3.57162849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355952621,3.10572849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355952811,6.85172849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355954616,3.10572849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355954820,6.85272849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355955836,6.84872849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355958551,6.84972849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355958881,2.19059912,4565.0,4564.8,0.3179]
["bitfinex","ETHUSD",1756355959086,3.8526,4564.9,4564.8,0.7712]
["bitfinex","ETHUSD",1756355959286,0.1096,4564.9,4564.8,0.7712]
["bitfinex","ETHUSD",1756355959472,3.8526,4564.9,4564.8,1.0673955]
["bitfinex","ETHUSD",1756355959788,0.1096,4564.9,4564.8,3.25807198]
["bitfinex","ETHUSD",1756355960070,1.941,4565.2,4564.8,3.25807183]
["bitfinex","ETHUSD",1756355960234,1.941,4565.2,4564.9,0.4533]
["bitfinex","ETHUSD",1756355960437,1.941,4565.2,4565.1,0.2969]
["bitfinex","ETHUSD",1756355960649,1.941,4565.2,4565.1,0.7502]
["bitfinex","ETHUSD",1756355961451,1.941,4565.2,4564.8,0.021]
["bitfinex","ETHUSD",1756355961676,0.1096,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355961848,6.16432849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355962670,3.9737,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355962891,3.8506,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355963172,0.1096,4564.9,4564.8,0.7712]
["bitfinex","ETHUSD",1756355963364,3.8496,4564.9,4564.8,0.7712]
["bitfinex","ETHUSD",1756355963941,3.8496,4564.9,4564.8,0.3179]
["bitfinex","ETHUSD",1756355964179,3.9727,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355964375,7.42122849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355966575,6.95532849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355966869,3.21532849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355967283,6.83122849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355967439,6.95772849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355967645,7.42022849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355968449,6.95672849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355969777,7.41922849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355971301,3.21872849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355971592,3.09222849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355971795,6.82722849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355972023,6.03522849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355973196,0.1096,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355973356,6.03422849,4564.9,4564.8,0.3179]
["bitfinex","ETHUSD",1756355973850,6.03422849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355974049,6.94932849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355974248,3.21532849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355974497,3.09222849,4564.9,4564.8,0.3179]
["bitfinex","ETHUSD",1756355974664,6.82622849,4564.9,4564.8,0.3179]
["bitfinex","ETHUSD",1756355974855,6.94932849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756355978856,2.98286846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355979052,8.50846846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355979292,8.65966846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355979659,1.7946,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355979994,3.8416,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355980477,3.8446,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355981607,3.8436,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355983520,0.1096,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355984674,2.30046846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355984879,0.1096,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355985182,0.1096,4564.4,4564.3,0.3024]
["bitfinex","ETHUSD",1756355985507,0.1096,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355985720,0.1096,4564.4,4564.3,0.3024]
["bitfinex","ETHUSD",1756355987205,2.30046846,4564.4,4564.3,0.3024]
["bitfinex","ETHUSD",1756355987510,3.24366846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355988945,3.68166846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355989930,3.24366846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355990106,3.09246846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355990445,6.03246846,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355990939,2.30046846,4564.4,4564.3,0.3024]
["bitfinex","ETHUSD",1756355991157,6.03246846,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355991452,6.03346846,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355991611,3.8426,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355991810,0.1096,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355992232,3.8416,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355992407,6.03246846,4564.4,4564.3,0.3024]
["bitfinex","ETHUSD",1756355992604,6.18366846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756355993160,0.1096,4564.4,4564.3,0.7566]
["bitfinex","ETHUSD",1756355993511,3.731,4564.7,4564.3,0.7566]
["bitfinex","ETHUSD",1756355993711,0.1096,4564.6,4564.4,0.4542]
["bitfinex","ETHUSD",1756355993914,0.1096,4564.6,4564.5,0.7556]
["bitfinex","ETHUSD",1756355994609,0.002,4564.8,4564.5,0.7556]
["bitfinex","ETHUSD",1756355994832,0.002,4564.8,4564.6,2.64495203]
["bitfinex","ETHUSD",1756355995022,0.002,4564.8,4564.7,2.49631967]
["bitfinex","ETHUSD",1756355995208,0.002,4564.8,4564.7,3.25191967]
["bitfinex","ETHUSD",1756355995406,0.002,4564.8,4564.7,1.0611952]
["bitfinex","ETHUSD",1756355995846,0.002,4564.8,4564.7,3.25191967]
["bitfinex","ETHUSD",1756355996651,0.002,4564.8,4564.7,3.27382691]
["bitfinex","ETHUSD",1756355996946,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756355997151,0.002,4565.3,4565.2,2.62858882]
["bitfinex","ETHUSD",1756355997354,0.022,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756355997745,0.022,4565.8,4565.7,2.94584465]
["bitfinex","ETHUSD",1756356000454,0.022,4565.8,4565.7,2.96774709]
["bitfinex","ETHUSD",1756356000659,0.022,4565.8,4565.7,2.94584465]
["bitfinex","ETHUSD",1756356000964,0.022,4565.8,4565.7,3.71575506]
["bitfinex","ETHUSD",1756356001540,0.002,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1756356001736,0.002,4566.4,4566.3,5.91395685]
["bitfinex","ETHUSD",1756356001935,0.002,4566.4,4566.3,6.66955685]
["bitfinex","ETHUSD",1756356002139,0.002,4566.4,4566.3,7.55551571]
["bitfinex","ETHUSD",1756356002940,0.002,4566.4,4566.3,7.64329171]
["bitfinex","ETHUSD",1756356004977,0.002,4566.4,4566.3,7.64029171]
["bitfinex","ETHUSD",1756356006752,0.002,4566.4,4566.3,7.74989171]
["bitfinex","ETHUSD",1756356006954,0.002,4566.4,4566.3,7.29569171]
["bitfinex","ETHUSD",1756356007451,0.002,4566.4,4566.3,0.197376]
["bitfinex","ETHUSD",1756356007651,0.002,4566.4,4566.3,2.61495685]
["bitfinex","ETHUSD",1756356007849,0.002,4566.4,4566.3,3.06885685]
["bitfinex","ETHUSD",1756356008970,0.02,4566.8,4566.6,2.18981298]
["bitfinex","ETHUSD",1756356009275,0.02,4566.8,4566.6,7.6167111]
["bitfinex","ETHUSD",1756356009475,1e-08,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756356009632,1e-08,4566.8,4566.7,2.64366503]
["bitfinex","ETHUSD",1756356009837,1e-08,4566.8,4566.7,2.95906503]
["bitfinex","ETHUSD",1756356010540,0.02,4567.8,4566.7,2.95906503]
["bitfinex","ETHUSD",1756356010541,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756356010741,0.02,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756356010981,0.02,4568.8,4568.7,6.66697531]
["bitfinex","ETHUSD",1756356011191,0.02,4568.8,4568.7,7.12087531]
["bitfinex","ETHUSD",1756356011669,0.02,4568.8,4568.7,7.20860931]
["bitfinex","ETHUSD",1756356011836,0.02,4568.8,4568.7,3.02970931]
["bitfinex","ETHUSD",1756356012039,0.02,4568.8,4568.7,6.75570931]
["bitfinex","ETHUSD",1756356012265,0.02,4568.8,4568.7,7.20960931]
["bitfinex","ETHUSD",1756356012673,0.02,4568.8,4568.7,6.75570931]
["bitfinex","ETHUSD",1756356012878,0.02,4568.8,4568.7,3.02970931]
["bitfinex","ETHUSD",1756356013098,0.02,4568.8,4568.7,5.91280644]
["bitfinex","ETHUSD",1756356013466,0.02,4568.8,4568.7,6.22820644]
["bitfinex","ETHUSD",1756356013664,0.02,4568.8,4568.7,6.68210644]
["bitfinex","ETHUSD",1756356013965,0.02,4568.8,4568.7,5.91280644]
["bitfinex","ETHUSD",1756356014172,0.1482,4568.8,4568.7,5.91280644]
["bitfinex","ETHUSD",1756356015187,0.022,4568.8,4568.7,5.91280644]
["bitfinex","ETHUSD",1756356015500,0.022,4568.8,4568.7,7.45056118]
["bitfinex","ETHUSD",1756356015680,0.022,4568.8,4568.7,6.99666118]
["bitfinex","ETHUSD",1756356016372,0.022,4568.8,4568.7,7.45056118]
["bitfinex","ETHUSD",1756356017073,0.022,4568.8,4568.7,6.99666118]
["bitfinex","ETHUSD",1756356017474,0.1482,4568.8,4567.8,0.02]
["bitfinex","ETHUSD",1756356017792,0.022,4568.8,4568.2,2.18904601]
["bitfinex","ETHUSD",1756356018108,0.022,4568.8,4568.5,2.18885827]
["bitfinex","ETHUSD",1756356018511,0.022,4568.8,4568.6,3.724]
["bitfinex","ETHUSD",1756356019032,0.022,4568.8,4568.7,2.95810644]
["bitfinex","ETHUSD",1756356019710,0.022,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756356020117,0.022,4568.8,4568.7,2.50420644]
["bitfinex","ETHUSD",1756356020483,0.1482,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1756356020683,0.1482,4568.8,4568.5,3.723]
["bitfinex","ETHUSD",1756356020878,0.1482,4568.8,4568.5,3.8326]
["bitfinex","ETHUSD",1756356021284,2.80176729,4568.8,4568.5,0.1096]
["bitfinex","ETHUSD",1756356021488,0.5744,4568.7,4568.1,5.5176]
["bitfinex","ETHUSD",1756356021707,0.1295,4568.2,4568.1,5.5176]
["bitfinex","ETHUSD",1756356021913,0.1295,4568.2,4568.1,3.8336]
["bitfinex","ETHUSD",1756356023421,0.1096,4568.7,4568.2,2.18904153]
["bitfinex","ETHUSD",1756356023832,0.1096,4568.7,4568.1,3.8336]
["bitfinex","ETHUSD",1756356024131,0.1262,4568.3,4568.1,3.8336]
["bitfinex","ETHUSD",1756356024647,0.1262,4568.3,4568.1,6.02267898]
["bitfinex","ETHUSD",1756356024927,0.1262,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756356025101,0.1096,4568.7,4568.1,3.8336]
["bitfinex","ETHUSD",1756356025102,0.1096,4568.7,4568.3,2.18897126]
["bitfinex","ETHUSD",1756356025490,0.1096,4568.7,4568.1,3.8336]
["bitfinex","ETHUSD",1756356025887,0.1096,4568.7,4568.3,2.18897755]
["bitfinex","ETHUSD",1756356026714,0.1096,4568.7,4568.4,6.36584842]
["bitfinex","ETHUSD",1756356027115,0.1096,4568.7,4568.4,3.722]
["bitfinex","ETHUSD",1756356027320,0.1262,4568.5,4568.4,3.722]
["bitfinex","ETHUSD",1756356027898,0.1262,4568.5,4568.4,5.91095017]
["bitfinex","ETHUSD",1756356028630,0.1262,4568.5,4568.4,3.722]
["bitfinex","ETHUSD",1756356029018,0.1096,4568.7,4568.4,5.91094934]
["bitfinex","ETHUSD",1756356030133,0.1096,4568.7,4568.6,0.3154]
["bitfinex","ETHUSD",1756356030336,0.022,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756356030544,0.022,4568.8,4568.7,2.75230644]
["bitfinex","ETHUSD",1756356030699,0.022,4568.8,4568.7,3.06770644]
["bitfinex","ETHUSD",1756356030911,0.022,4568.8,4568.7,7.31336252]
["bitfinex","ETHUSD",1756356031316,0.022,4568.8,4568.7,7.40109952]
["bitfinex","ETHUSD",1756356032333,0.022,4568.8,4568.7,7.40009952]
["bitfinex","ETHUSD",1756356033144,0.022,4568.8,4568.7,6.42054344]
["bitfinex","ETHUSD",1756356033518,0.1482,4568.8,4568.7,6.10414344]
["bitfinex","ETHUSD",1756356033839,0.022,4568.8,4568.7,6.87344344]
["bitfinex","ETHUSD",1756356034949,0.002,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1756356034950,1e-08,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1756356035168,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1756356035169,1e-08,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1756356035326,1e-08,4569.3,4569.2,4.64086692]
["bitfinex","ETHUSD",1756356036834,1e-08,4569.3,4569.2,4.80852637]
["bitfinex","ETHUSD",1756356037531,1e-08,4569.3,4569.2,8.52652637]
["bitfinex","ETHUSD",1756356037731,1e-08,4569.3,4569.2,9.65277351]
["bitfinex","ETHUSD",1756356038831,1e-08,4569.7,4569.6,2.98037535]
["bitfinex","ETHUSD",1756356039152,1e-08,4569.7,4569.6,6.7192591]
["bitfinex","ETHUSD",1756356039360,1e-08,4569.7,4569.6,7.53727535]
["bitfinex","ETHUSD",1756356040066,3.87017875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356040353,2.34927875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356040559,0.1621,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356040851,2.34927875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356041222,2.45887875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356041756,0.2717,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356042121,0.1621,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356042959,0.2733,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356043648,0.2733,4572.1,4572.0,38.87572834]
["bitfinex","ETHUSD",1756356043649,0.1096,4572.1,4572.0,38.87572834]
["bitfinex","ETHUSD",1756356043826,0.0495,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356044026,0.0495,4572.1,4572.0,38.87872834]
["bitfinex","ETHUSD",1756356044253,0.0495,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356044440,2.34627875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356044658,2.45947875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356045473,2.34627875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356046474,2.45947875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356048770,3.25147875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356049558,3.25347875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356050968,3.14027875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356051139,6.85427875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356051475,6.96747875,4572.1,4572.0,35.16072834]
["bitfinex","ETHUSD",1756356053077,6.96747875,4572.1,4570.8,0.02]
["bitfinex","ETHUSD",1756356053078,0.792,4572.0,4570.8,0.02]
["bitfinex","ETHUSD",1756356053279,0.792,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756356053582,3.08935295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756356053778,3.13885295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756356054073,6.85285295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756356054244,2.97980082,4570.8,4569.8,0.02]
["bitfinex","ETHUSD",1756356054445,9.77659098,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356054699,0.1096,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356054878,0.1096,4569.9,4569.8,0.7503]
["bitfinex","ETHUSD",1756356055450,0.2717,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356055649,0.1096,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356055855,0.34247863,4570.6,4569.8,0.7503]
["bitfinex","ETHUSD",1756356056061,0.1096,4570.8,4570.1,2.18811532]
["bitfinex","ETHUSD",1756356056307,0.1096,4570.8,4570.2,4.2757]
["bitfinex","ETHUSD",1756356057578,0.1096,4570.8,4570.7,0.2852]
["bitfinex","ETHUSD",1756356057969,0.1096,4570.8,4570.3,0.4451]
["bitfinex","ETHUSD",1756356058281,0.0495,4570.4,4569.8,3.74]
["bitfinex","ETHUSD",1756356058486,0.0495,4570.4,4569.8,0.02]
["bitfinex","ETHUSD",1756356058687,3.72,4570.6,4569.8,0.02]
["bitfinex","ETHUSD",1756356058888,3.72,4570.6,4569.8,0.4651]
["bitfinex","ETHUSD",1756356059189,0.1096,4570.1,4569.8,0.4651]
["bitfinex","ETHUSD",1756356059587,0.1096,4570.1,4570.0,0.2852]
["bitfinex","ETHUSD",1756356059792,0.1096,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756356059959,2.18822733,4570.0,4569.8,0.02]
["bitfinex","ETHUSD",1756356060159,2.29773989,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756356060359,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356060563,5.95773168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356060977,6.74973168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356061179,6.86293168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356062483,23.48131593,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756356062780,23.48131593,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756356062781,2.98071063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756356062954,0.1096,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756356063159,3.723,4569.2,4568.8,0.7503]
["bitfinex","ETHUSD",1756356063392,0.1096,4569.0,4568.9,0.4451]
["bitfinex","ETHUSD",1756356063595,0.1096,4569.0,4568.9,0.7303]
["bitfinex","ETHUSD",1756356063791,0.1096,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756356064199,0.1096,4569.0,4568.8,0.4651]
["bitfinex","ETHUSD",1756356064784,0.1096,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756356064984,0.1096,4569.0,4568.9,0.2852]
["bitfinex","ETHUSD",1756356065188,0.1096,4569.0,4568.9,0.7303]
["bitfinex","ETHUSD",1756356067706,0.1096,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756356067871,0.0495,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356068582,2.23821063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356069204,0.0495,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356069502,6.75421063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356069906,5.91123168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356070208,6.75273168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356071409,3.02973168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356071613,6.76173168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356074072,3.02973168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356074271,6.76173168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356074469,5.91823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756356074716,5.91823168,4569.9,4569.8,0.3125]
["bitfinex","ETHUSD",1756356074717,3.73,4569.9,4569.8,0.3125]
["bitfinex","ETHUSD",1756356074908,2.18782612,4570.8,4569.8,0.764]
["bitfinex","ETHUSD",1756356074909,3.731,4570.4,4569.8,0.764]
["bitfinex","ETHUSD",1756356075094,3.731,4570.5,4569.9,2.639714]
["bitfinex","ETHUSD",1756356075295,3.731,4570.5,4570.4,0.2925]
["bitfinex","ETHUSD",1756356075497,3.731,4570.5,4570.4,0.744]
["bitfinex","ETHUSD",1756356075884,0.02,4570.8,4570.4,0.744]
["bitfinex","ETHUSD",1756356076098,0.02,4570.8,4570.5,0.4515]
["bitfinex","ETHUSD",1756356076587,0.02,4570.8,4570.7,0.2925]
["bitfinex","ETHUSD",1756356077089,0.02,4570.8,4570.7,0.744]
["bitfinex","ETHUSD",1756356080688,0.02,4570.8,4570.1,2.18812615]
["bitfinex","ETHUSD",1756356080927,0.1096,4570.6,4570.0,0.5611]
["bitfinex","ETHUSD",1756356081129,0.1096,4570.6,4570.0,2.6396637]
["bitfinex","ETHUSD",1756356081288,0.1096,4570.6,4570.5,0.2925]
["bitfinex","ETHUSD",1756356081724,0.1096,4570.6,4570.5,0.744]
["bitfinex","ETHUSD",1756356081895,0.1096,4570.6,4569.8,1.8126]
["bitfinex","ETHUSD",1756356081896,3.8891,4570.6,4569.8,0.02]
["bitfinex","ETHUSD",1756356082225,0.1096,4570.0,4569.8,0.02]
["bitfinex","ETHUSD",1756356082718,0.1096,4570.0,4569.9,0.744]
["bitfinex","ETHUSD",1756356082909,0.1096,4570.0,4569.9,2.93223168]
["bitfinex","ETHUSD",1756356083304,0.1096,4570.0,4569.9,0.744]
["bitfinex","ETHUSD",1756356083922,0.02,4570.8,4569.9,0.744]
["bitfinex","ETHUSD",1756356084125,0.1096,4570.4,4570.0,2.18816337]
["bitfinex","ETHUSD",1756356084327,0.1096,4570.4,4570.3,0.2925]
["bitfinex","ETHUSD",1756356085112,0.1096,4570.4,4570.3,0.744]
["bitfinex","ETHUSD",1756356085516,0.1096,4570.6,4570.3,0.744]
["bitfinex","ETHUSD",1756356085713,0.1096,4570.6,4570.3,0.2925]
["bitfinex","ETHUSD",1756356085915,0.1096,4570.6,4570.0,0.1096]
["bitfinex","ETHUSD",1756356086227,0.1096,4570.3,4570.0,0.4515]
["bitfinex","ETHUSD",1756356087130,0.1096,4570.3,4570.2,0.744]
["bitfinex","ETHUSD",1756356087718,0.1096,4570.3,4570.2,0.2925]
["bitfinex","ETHUSD",1756356088025,0.1096,4570.3,4570.2,0.744]
["bitfinex","ETHUSD",1756356088723,0.1096,4570.3,4570.2,0.2925]
["bitfinex","ETHUSD",1756356089026,0.1096,4570.4,4570.2,0.744]
["bitfinex","ETHUSD",1756356089325,0.022,4570.8,4570.5,2.18792993]
["bitfinex","ETHUSD",1756356089524,0.022,4570.8,4570.7,0.2925]
["bitfinex","ETHUSD",1756356090030,0.022,4570.8,4570.7,0.744]
["bitfinex","ETHUSD",1756356090329,0.022,4570.8,4570.7,2.93184868]
["bitfinex","ETHUSD",1756356092244,0.022,4570.8,4570.7,0.744]
["bitfinex","ETHUSD",1756356093696,0.022,4570.8,4570.7,2.93184868]
["bitfinex","ETHUSD",1756356095120,0.022,4570.8,4570.7,3.04144868]
["bitfinex","ETHUSD",1756356096714,0.022,4570.8,4570.7,3.5643856]
["bitfinex","ETHUSD",1756356099637,0.022,4570.8,4570.7,3.58626408]
["bitfinex","ETHUSD",1756356100214,0.022,4570.8,4570.7,7.2923856]
["bitfinex","ETHUSD",1756356101313,0.022,4570.8,4570.7,3.5643856]
["bitfinex","ETHUSD",1756356101658,0.022,4570.8,4570.7,7.2923856]
["bitfinex","ETHUSD",1756356102414,0.022,4570.8,4570.7,3.5643856]
["bitfinex","ETHUSD",1756356102649,0.022,4570.8,4570.7,7.2933856]
["bitfinex","ETHUSD",1756356104030,0.022,4570.8,4570.7,3.5643856]
["bitfinex","ETHUSD",1756356104237,0.022,4570.8,4570.7,7.2923856]
["bitfinex","ETHUSD",1756356105322,0.022,4570.8,4570.7,3.5643856]
["bitfinex","ETHUSD",1756356105521,0.022,4570.8,4570.7,7.2913856]
["bitfinex","ETHUSD",1756356107140,0.022,4570.8,4570.7,3.5643856]
["bitfinex","ETHUSD",1756356107471,0.0715,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1756356107651,0.0715,4570.8,4570.7,3.724]
["bitfinex","ETHUSD",1756356108551,0.0715,4570.8,4570.5,0.1096]
["bitfinex","ETHUSD",1756356108951,0.0715,4570.8,4570.4,3.724]
["bitfinex","ETHUSD",1756356109270,0.1096,4570.7,4570.4,3.724]
["bitfinex","ETHUSD",1756356109446,0.0501,4570.5,4570.4,3.724]
["bitfinex","ETHUSD",1756356109978,0.0501,4570.5,4570.3,3.724]
["bitfinex","ETHUSD",1756356110472,0.1096,4570.4,4570.1,3.724]
["bitfinex","ETHUSD",1756356110675,0.0507,4570.2,4569.9,3.87118712]
["bitfinex","ETHUSD",1756356110872,0.0507,4570.2,4570.0,3.723]
["bitfinex","ETHUSD",1756356111576,0.0507,4570.2,4570.0,5.91118129]
["bitfinex","ETHUSD",1756356111778,0.1096,4570.4,4570.1,2.18812751]
["bitfinex","ETHUSD",1756356111955,0.1096,4570.4,4570.0,3.723]
["bitfinex","ETHUSD",1756356112473,0.0495,4570.1,4569.9,3.726]
["bitfinex","ETHUSD",1756356112666,0.0495,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1756356113049,0.1096,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1756356113454,2.23833168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756356113654,3.14283168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756356114076,0.8421,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756356114264,3.03033168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756356114981,3.14283168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756356115283,0.0495,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756356115646,2.18801717,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1756356115993,0.792,4570.6,4569.8,2.49416199]
["bitfinex","ETHUSD",1756356116151,2.97992066,4570.6,4569.8,0.755]
["bitfinex","ETHUSD",1756356116348,0.814,4570.8,4569.9,2.18822789]
["bitfinex","ETHUSD",1756356116560,0.022,4570.8,4569.8,0.4501]
["bitfinex","ETHUSD",1756356117070,0.022,4570.8,4570.2,2.1880869]
["bitfinex","ETHUSD",1756356117471,0.022,4570.8,4570.1,0.4491]
["bitfinex","ETHUSD",1756356117777,0.022,4570.8,4570.7,0.3049]
["bitfinex","ETHUSD",1756356117980,0.022,4570.8,4570.7,2.49274868]
["bitfinex","ETHUSD",1756356118347,0.022,4570.8,4570.7,0.754]
["bitfinex","ETHUSD",1756356119353,0.022,4570.8,4570.7,2.94184868]
["bitfinex","ETHUSD",1756356119680,0.022,4570.8,4570.3,0.4491]
["bitfinex","ETHUSD",1756356119884,0.022,4570.8,4570.4,2.18796932]
["bitfinex","ETHUSD",1756356120051,0.022,4570.8,4570.3,4.1801]
["bitfinex","ETHUSD",1756356120246,0.022,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756356120452,0.022,4570.8,4570.7,2.49274868]
["bitfinex","ETHUSD",1756356120783,0.022,4570.8,4570.7,2.94184868]
["bitfinex","ETHUSD",1756356122374,0.022,4570.8,4570.7,0.754]
["bitfinex","ETHUSD",1756356122573,0.022,4570.8,4570.7,2.94184868]
["bitfinex","ETHUSD",1756356122787,0.0715,4570.8,4570.3,3.731]
["bitfinex","ETHUSD",1756356123159,0.022,4570.8,4570.4,0.4491]
["bitfinex","ETHUSD",1756356123686,0.022,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756356123891,0.022,4570.8,4570.7,2.49274868]
["bitfinex","ETHUSD",1756356124057,0.022,4570.8,4570.7,2.94184868]
["bitfinex","ETHUSD",1756356125867,0.022,4570.8,4570.7,3.8385876]
["bitfinex","ETHUSD",1756356126066,0.022,4570.8,4570.7,3.86046608]
["bitfinex","ETHUSD",1756356126481,0.022,4570.8,4570.7,3.8385876]
["bitfinex","ETHUSD",1756356127096,1e-08,4570.8,4570.7,3.86046608]
["bitfinex","ETHUSD",1756356127388,1e-08,4570.8,4570.7,3.8385876]
["bitfinex","ETHUSD",1756356130387,1e-08,4570.8,4570.7,7.5635876]
["bitfinex","ETHUSD",1756356132468,1e-08,4570.8,4570.7,7.5615876]
["bitfinex","ETHUSD",1756356132675,0.09900001,4570.8,4570.7,5.91184868]
["bitfinex","ETHUSD",1756356134277,1e-08,4570.8,4570.7,5.91184868]
["bitfinex","ETHUSD",1756356134479,1e-08,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756356134673,1e-08,4570.8,4570.7,5.91084868]
["bitfinex","ETHUSD",1756356136197,1e-08,4570.8,4570.7,6.21524868]
["bitfinex","ETHUSD",1756356136393,1e-08,4570.8,4570.7,5.91084868]
["bitfinex","ETHUSD",1756356136965,0.09900001,4570.8,4570.7,5.91084868]
["bitfinex","ETHUSD",1756356137997,0.09900001,4570.8,4570.7,5.90884868]
["bitfinex","ETHUSD",1756356139201,0.09900001,4570.8,4570.7,3.721]
["bitfinex","ETHUSD",1756356139688,0.09900001,4570.8,4570.7,5.90884868]
["bitfinex","ETHUSD",1756356139889,1e-08,4570.8,4570.7,5.90884868]
["bitfinex","ETHUSD",1756356140097,1e-08,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756356140296,0.09900001,4570.8,4570.7,3.72]
["bitfinex","ETHUSD",1756356140496,0.09900001,4570.8,4570.7,5.90784868]
["bitfinex","ETHUSD",1756356140684,0.09900001,4570.8,4570.7,5.90684868]
["bitfinex","ETHUSD",1756356141199,0.09900001,4570.8,4570.7,3.719]
["bitfinex","ETHUSD",1756356141367,1e-08,4570.8,4570.7,3.719]
["bitfinex","ETHUSD",1756356141564,1e-08,4570.8,4570.7,6.21124868]
["bitfinex","ETHUSD",1756356141795,1e-08,4570.8,4570.7,6.66944868]
["bitfinex","ETHUSD",1756356142797,0.09900001,4570.8,4570.7,5.90584868]
["bitfinex","ETHUSD",1756356142964,1e-08,4570.8,4570.7,5.90584868]
["bitfinex","ETHUSD",1756356143570,1e-08,4570.8,4570.7,6.21024868]
["bitfinex","ETHUSD",1756356143767,1e-08,4570.8,4570.7,7.39116968]
["bitfinex","ETHUSD",1756356144890,1e-08,4570.8,4570.7,7.50076968]
["bitfinex","ETHUSD",1756356148199,1e-08,4570.8,4570.7,7.49876968]
["bitfinex","ETHUSD",1756356149705,1e-08,4570.8,4570.7,3.87045468]
["bitfinex","ETHUSD",1756356149908,1e-08,4570.8,4570.7,7.58545468]
["bitfinex","ETHUSD",1756356150276,1e-08,4570.8,4570.7,3.87045468]
["bitfinex","ETHUSD",1756356150480,1e-08,4570.8,4570.7,7.58445468]
["bitfinex","ETHUSD",1756356151197,1e-08,4570.8,4570.7,3.87045468]
["bitfinex","ETHUSD",1756356151520,1e-08,4570.8,4570.7,7.58345468]
["bitfinex","ETHUSD",1756356152342,1e-08,4570.8,4570.7,3.87045468]
["bitfinex","ETHUSD",1756356152524,1e-08,4570.8,4570.7,3.41225468]
["bitfinex","ETHUSD",1756356152820,1e-08,4570.8,4570.7,7.58245468]
["bitfinex","ETHUSD",1756356153314,1e-08,4570.8,4570.7,7.12425468]
["bitfinex","ETHUSD",1756356153492,1e-08,4570.8,4570.7,2.38513368]
["bitfinex","ETHUSD",1756356153493,0.09900001,4570.8,4570.7,2.38513368]
["bitfinex","ETHUSD",1756356153689,0.09900001,4570.8,4570.7,6.09813368]
["bitfinex","ETHUSD",1756356154197,0.09910001,4570.8,4570.7,6.09813368]
["bitfinex","ETHUSD",1756356155691,0.09910001,4570.8,4570.7,2.27553368]
["bitfinex","ETHUSD",1756356155892,1e-08,4570.8,4570.7,5.89984868]
["bitfinex","ETHUSD",1756356156098,1e-08,4570.8,4570.7,6.01334868]
["bitfinex","ETHUSD",1756356156498,0.09900001,4570.8,4570.7,6.01334868]
["bitfinex","ETHUSD",1756356156699,0.09900001,4570.8,4570.7,3.8255]
["bitfinex","ETHUSD",1756356157035,0.09900001,4570.8,4570.7,6.01334868]
["bitfinex","ETHUSD",1756356158233,1e-08,4570.8,4570.7,6.01334868]
["bitfinex","ETHUSD",1756356158532,1e-08,4570.8,4570.7,6.43524868]
["bitfinex","ETHUSD",1756356159333,1e-08,4570.8,4570.7,7.73756554]
["bitfinex","ETHUSD",1756356161007,1e-08,4570.8,4570.7,7.73656554]
["bitfinex","ETHUSD",1756356162511,1e-08,4570.8,4570.7,4.02556554]
["bitfinex","ETHUSD",1756356162710,1e-08,4570.8,4570.7,7.73556554]
["bitfinex","ETHUSD",1756356163523,1e-08,4570.8,4570.7,4.02556554]
["bitfinex","ETHUSD",1756356163728,1e-08,4570.8,4570.7,7.75744402]
["bitfinex","ETHUSD",1756356163915,1e-08,4570.8,4570.7,7.73556554]
["bitfinex","ETHUSD",1756356165312,1e-08,4570.8,4570.7,3.58566554]
["bitfinex","ETHUSD",1756356165520,1e-08,4570.8,4570.7,7.73656554]
["bitfinex","ETHUSD",1756356166758,1e-08,4570.8,4570.7,9.41856554]
["bitfinex","ETHUSD",1756356171556,1e-08,4570.8,4570.7,9.41356554]
["bitfinex","ETHUSD",1756356177231,1e-08,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756356177523,1e-08,4571.3,4571.2,2.40637032]
["bitfinex","ETHUSD",1756356177727,1e-08,4571.3,4571.2,6.21897032]
["bitfinex","ETHUSD",1756356177940,1e-08,4571.3,4571.2,6.30664732]
["bitfinex","ETHUSD",1756356178361,1e-08,4571.3,4571.2,6.61894732]
["bitfinex","ETHUSD",1756356178530,1e-08,4571.3,4571.2,7.05884732]
["bitfinex","ETHUSD",1756356179380,1e-08,4571.3,4571.2,3.35584732]
["bitfinex","ETHUSD",1756356179548,1e-08,4571.3,4571.2,7.08072341]
["bitfinex","ETHUSD",1756356179752,1e-08,4571.3,4571.2,7.05884732]
["bitfinex","ETHUSD",1756356179954,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756356180160,0.02,4572.8,4572.7,5.88989177]
["bitfinex","ETHUSD",1756356180378,0.119,4572.8,4572.7,5.99949177]
["bitfinex","ETHUSD",1756356180530,0.02,4572.8,4572.7,5.99949177]
["bitfinex","ETHUSD",1756356180737,0.02,4572.8,4572.7,6.11329177]
["bitfinex","ETHUSD",1756356180968,0.02,4572.8,4572.7,6.42559177]
["bitfinex","ETHUSD",1756356181134,0.02,4572.8,4572.7,6.86549177]
["bitfinex","ETHUSD",1756356182550,0.02,4572.8,4572.7,7.77073728]
["bitfinex","ETHUSD",1756356184666,0.02,4572.8,4572.7,7.76973728]
["bitfinex","ETHUSD",1756356185764,0.02,4573.8,4572.7,7.76973728]
["bitfinex","ETHUSD",1756356185765,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756356185935,0.02,4573.8,4573.7,5.88741362]
["bitfinex","ETHUSD",1756356186138,0.02,4573.8,4573.7,6.19971362]
["bitfinex","ETHUSD",1756356186459,0.02,4573.8,4573.7,7.05503352]
["bitfinex","ETHUSD",1756356186864,0.02,4573.8,4573.7,7.05603352]
["bitfinex","ETHUSD",1756356187182,1e-08,4573.8,4573.7,7.34903352]
["bitfinex","ETHUSD",1756356187343,1e-08,4573.8,4573.7,7.80913352]
["bitfinex","ETHUSD",1756356188381,1e-08,4573.8,4573.7,4.10013352]
["bitfinex","ETHUSD",1756356188584,1e-08,4573.8,4573.7,3.34703352]
["bitfinex","ETHUSD",1756356189068,1e-08,4573.8,4573.7,7.06503352]
["bitfinex","ETHUSD",1756356190951,1e-08,4573.8,4573.7,7.81813352]
["bitfinex","ETHUSD",1756356191851,0.18210001,4573.8,4573.7,3.34703352]
["bitfinex","ETHUSD",1756356192160,1e-08,4573.8,4573.7,7.06303352]
["bitfinex","ETHUSD",1756356192482,0.09900001,4573.8,4573.7,3.34703352]
["bitfinex","ETHUSD",1756356192790,1e-08,4573.8,4573.7,7.06203352]
["bitfinex","ETHUSD",1756356193344,0.09910001,4573.8,4573.7,7.06203352]
["bitfinex","ETHUSD",1756356194164,1e-08,4573.8,4573.7,7.06203352]
["bitfinex","ETHUSD",1756356194363,1e-08,4573.8,4573.7,7.35503352]
["bitfinex","ETHUSD",1756356194580,1e-08,4573.8,4573.7,7.81413352]
["bitfinex","ETHUSD",1756356195179,0.00200001,4573.8,4573.7,7.06103352]
["bitfinex","ETHUSD",1756356195373,0.00200001,4573.8,4573.7,7.06003352]
["bitfinex","ETHUSD",1756356195683,0.00200001,4573.8,4573.7,7.05903352]
["bitfinex","ETHUSD",1756356196465,0.00200001,4573.8,4573.7,7.16863352]
["bitfinex","ETHUSD",1756356196698,0.10100001,4573.8,4573.7,3.45663352]
["bitfinex","ETHUSD",1756356196900,0.10100001,4573.8,4573.7,6.16081362]
["bitfinex","ETHUSD",1756356198189,0.10100001,4573.8,4573.7,6.15981362]
["bitfinex","ETHUSD",1756356198688,0.10100001,4573.8,4573.7,6.16081362]
["bitfinex","ETHUSD",1756356198891,0.10100001,4573.8,4573.7,2.44981362]
["bitfinex","ETHUSD",1756356199092,0.10100001,4573.8,4573.7,0.2634]
["bitfinex","ETHUSD",1756356199303,0.10100001,4573.8,4573.7,6.15981362]
["bitfinex","ETHUSD",1756356200200,0.10100001,4573.8,4573.7,0.2634]
["bitfinex","ETHUSD",1756356200407,0.21460001,4573.8,4573.7,3.9734]
["bitfinex","ETHUSD",1756356200608,0.21460001,4573.8,4573.7,6.15981362]
["bitfinex","ETHUSD",1756356201113,0.10100001,4573.8,4573.7,6.15981362]
["bitfinex","ETHUSD",1756356201603,0.10100001,4573.8,4573.7,2.44981362]
["bitfinex","ETHUSD",1756356201905,0.21460001,4573.8,4573.7,3.9714]
["bitfinex","ETHUSD",1756356202105,0.21460001,4573.8,4573.7,0.2634]
["bitfinex","ETHUSD",1756356202291,0.10100001,4573.8,4573.7,3.5446]
["bitfinex","ETHUSD",1756356202492,0.21460001,4573.8,4573.7,3.435]
["bitfinex","ETHUSD",1756356203191,0.21460001,4573.8,4573.0,2.18673654]
["bitfinex","ETHUSD",1756356203405,0.2232,4573.7,4573.1,3.708]
["bitfinex","ETHUSD",1756356203592,0.0991,4573.2,4573.1,3.708]
["bitfinex","ETHUSD",1756356203902,0.0991,4573.2,4572.9,0.657461]
["bitfinex","ETHUSD",1756356203903,0.2126,4573.2,4572.5,0.1096]
["bitfinex","ETHUSD",1756356204106,2.18671652,4573.1,4572.5,0.1096]
["bitfinex","ETHUSD",1756356204325,0.0993,4572.6,4572.5,0.1096]
["bitfinex","ETHUSD",1756356204617,0.1096,4572.8,4572.4,3.9312]
["bitfinex","ETHUSD",1756356204820,2.18837279,4573.8,4572.8,2.18681388]
["bitfinex","ETHUSD",1756356205101,2.18837279,4573.8,4572.7,0.1096]
["bitfinex","ETHUSD",1756356205102,0.1096,4573.4,4572.7,0.1096]
["bitfinex","ETHUSD",1756356205318,0.1096,4573.4,4572.4,0.2232]
["bitfinex","ETHUSD",1756356205319,0.099,4572.9,4572.8,3.509]
["bitfinex","ETHUSD",1756356205898,0.099,4572.9,4572.5,2.18697925]
["bitfinex","ETHUSD",1756356206114,0.099,4572.9,4572.7,3.71]
["bitfinex","ETHUSD",1756356206281,0.099,4572.9,4572.4,0.3328]
["bitfinex","ETHUSD",1756356206483,0.099,4572.9,4572.5,3.71]
["bitfinex","ETHUSD",1756356206687,0.099,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756356206894,0.099,4572.9,4572.6,2.18693084]
["bitfinex","ETHUSD",1756356207097,0.099,4572.9,4572.5,3.71]
["bitfinex","ETHUSD",1756356207314,0.099,4572.9,4572.6,3.71]
["bitfinex","ETHUSD",1756356207815,0.1096,4573.2,4572.8,2.18684078]
["bitfinex","ETHUSD",1756356208112,0.1096,4573.2,4572.9,3.73086796]
["bitfinex","ETHUSD",1756356208289,3.86719879,4574.2,4573.1,0.293]
["bitfinex","ETHUSD",1756356208488,0.11160001,4573.8,4573.2,0.02186652]
["bitfinex","ETHUSD",1756356208715,0.11160001,4573.8,4573.1,2.58926292]
["bitfinex","ETHUSD",1756356208716,0.11160001,4573.8,4573.4,2.18652022]
["bitfinex","ETHUSD",1756356209012,0.11160001,4573.8,4573.5,2.1865053]
["bitfinex","ETHUSD",1756356209317,0.11160001,4573.8,4573.1,0.1096]
["bitfinex","ETHUSD",1756356209318,0.099,4573.5,4573.1,0.1096]
["bitfinex","ETHUSD",1756356209628,0.099,4573.5,4573.1,3.8186]
["bitfinex","ETHUSD",1756356209779,0.11160001,4573.8,4573.1,3.8186]
["bitfinex","ETHUSD",1756356210098,0.11160001,4573.8,4573.1,2.29629397]
["bitfinex","ETHUSD",1756356210297,0.11160001,4573.8,4573.2,3.709]
["bitfinex","ETHUSD",1756356210483,0.00200001,4573.8,4573.2,3.709]
["bitfinex","ETHUSD",1756356210683,0.00200001,4573.8,4573.4,0.1096]
["bitfinex","ETHUSD",1756356210898,0.00200001,4573.8,4573.4,3.8206]
["bitfinex","ETHUSD",1756356211110,0.00200001,4573.8,4573.5,2.18647161]
["bitfinex","ETHUSD",1756356211680,0.00200001,4573.8,4573.4,5.89755254]
["bitfinex","ETHUSD",1756356211886,0.00200001,4573.8,4573.6,0.1138]
["bitfinex","ETHUSD",1756356212403,0.099,4573.7,4573.6,0.1138]
["bitfinex","ETHUSD",1756356212799,0.2126,4573.7,4573.2,3.71]
["bitfinex","ETHUSD",1756356213005,0.099,4573.7,4573.2,3.71]
["bitfinex","ETHUSD",1756356213209,0.1096,4573.4,4573.2,3.71]
["bitfinex","ETHUSD",1756356213513,0.0991,4573.3,4573.0,2.18670611]
["bitfinex","ETHUSD",1756356213723,0.1096,4573.4,4573.2,0.293]
["bitfinex","ETHUSD",1756356214105,0.099,4573.3,4572.8,0.767097]
["bitfinex","ETHUSD",1756356214284,0.099,4573.3,4573.0,0.001]
["bitfinex","ETHUSD",1756356214612,0.1096,4573.4,4573.0,0.001]
["bitfinex","ETHUSD",1756356214817,0.00200001,4573.8,4573.3,0.293]
["bitfinex","ETHUSD",1756356215016,0.00200001,4573.8,4573.5,2.18647003]
["bitfinex","ETHUSD",1756356215185,0.00200001,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756356215389,0.00200001,4573.8,4573.7,6.21527775]
["bitfinex","ETHUSD",1756356215695,0.00200001,4573.8,4573.7,6.65351362]
["bitfinex","ETHUSD",1756356217084,0.00200001,4573.8,4573.7,7.55943351]
["bitfinex","ETHUSD",1756356217297,0.00200001,4573.8,4573.7,7.09933351]
["bitfinex","ETHUSD",1756356217501,0.00200001,4573.8,4573.7,6.62121362]
["bitfinex","ETHUSD",1756356219519,0.18410001,4573.8,4573.7,3.712]
["bitfinex","ETHUSD",1756356219720,0.18410001,4573.8,4573.6,0.2192]
["bitfinex","ETHUSD",1756356219956,0.18410001,4573.8,4573.6,0.1096]
["bitfinex","ETHUSD",1756356220094,0.18410001,4573.8,4573.6,2.29606081]
["bitfinex","ETHUSD",1756356220411,0.1096,4573.7,4573.4,3.712]
["bitfinex","ETHUSD",1756356220607,0.1096,4573.7,4573.5,2.18646518]
["bitfinex","ETHUSD",1756356221019,0.099,4573.6,4573.5,2.18646518]
["bitfinex","ETHUSD",1756356221804,0.1096,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1756356222004,0.00200001,4573.8,4573.6,2.18641775]
["bitfinex","ETHUSD",1756356222203,0.099,4573.7,4573.3,2.18659755]
["bitfinex","ETHUSD",1756356222515,0.099,4573.7,4573.4,5.8995566]
["bitfinex","ETHUSD",1756356222718,0.099,4573.7,4573.3,5.89960082]
["bitfinex","ETHUSD",1756356222918,0.2086,4573.7,4573.5,2.18649897]
["bitfinex","ETHUSD",1756356223251,0.1096,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1756356223451,0.1096,4573.7,4573.6,2.47256143]
["bitfinex","ETHUSD",1756356223611,0.1096,4573.7,4573.6,2.90036143]
["bitfinex","ETHUSD",1756356224138,0.2086,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1756356224311,0.2086,4573.7,4573.3,2.18660282]
["bitfinex","ETHUSD",1756356224511,0.2086,4573.7,4573.4,3.712]
["bitfinex","ETHUSD",1756356224908,0.2086,4573.7,4573.1,0.1096]
["bitfinex","ETHUSD",1756356225109,0.2086,4573.7,4573.2,5.89764682]
["bitfinex","ETHUSD",1756356225342,0.2086,4573.7,4573.3,3.711]
["bitfinex","ETHUSD",1756356225528,0.1096,4573.7,4573.4,2.18655021]
["bitfinex","ETHUSD",1756356225730,0.1096,4573.7,4573.4,5.89755021]
["bitfinex","ETHUSD",1756356226252,0.00200001,4573.8,4573.6,2.18641513]
["bitfinex","ETHUSD",1756356226440,0.00200001,4573.8,4573.7,3.711]
["bitfinex","ETHUSD",1756356226823,0.00200001,4573.8,4573.7,4.4249]
["bitfinex","ETHUSD",1756356227017,0.10100001,4573.8,4573.7,3.711]
["bitfinex","ETHUSD",1756356227218,0.10100001,4573.8,4573.6,3.71]
["bitfinex","ETHUSD",1756356227426,0.10100001,4573.8,4573.5,3.71]
["bitfinex","ETHUSD",1756356227629,0.1096,4573.6,4573.5,3.71]
["bitfinex","ETHUSD",1756356227952,0.1096,4573.6,4573.1,0.1136]
["bitfinex","ETHUSD",1756356228160,0.1096,4573.6,4573.2,0.4278]
["bitfinex","ETHUSD",1756356228321,0.1096,4573.6,4573.3,3.71]
["bitfinex","ETHUSD",1756356228521,0.099,4573.4,4573.2,3.711]
["bitfinex","ETHUSD",1756356229223,0.099,4573.4,4573.0,2.18772999]
["bitfinex","ETHUSD",1756356229425,0.099,4573.4,4573.1,3.71]
["bitfinex","ETHUSD",1756356230653,0.099,4573.4,4573.0,0.001]
["bitfinex","ETHUSD",1756356230851,0.099,4573.4,4573.0,3.711]
["bitfinex","ETHUSD",1756356231225,0.099,4573.4,4573.0,3.71]
["bitfinex","ETHUSD",1756356231523,0.1096,4573.2,4573.0,0.001]
["bitfinex","ETHUSD",1756356232120,0.1096,4573.2,4573.1,2.90060048]
["bitfinex","ETHUSD",1756356232323,0.1096,4573.2,4573.1,0.7139]
["bitfinex","ETHUSD",1756356232655,0.1096,4573.2,4573.0,2.18773173]
["bitfinex","ETHUSD",1756356232856,0.1096,4573.2,4573.0,5.89573173]
["bitfinex","ETHUSD",1756356233226,0.1096,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756356233421,0.00200001,4573.8,4573.1,0.7139]
["bitfinex","ETHUSD",1756356233624,0.00200001,4573.8,4573.1,0.2871]
["bitfinex","ETHUSD",1756356233837,0.00200001,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756356234056,0.00200001,4573.8,4573.7,5.89541362]
["bitfinex","ETHUSD",1756356234227,0.00200001,4573.8,4573.7,6.60931362]
["bitfinex","ETHUSD",1756356235043,0.00200001,4573.8,4573.7,2.90031362]
["bitfinex","ETHUSD",1756356235247,0.00200001,4573.8,4573.7,7.29705334]
["bitfinex","ETHUSD",1756356235761,0.00200001,4573.8,4573.7,7.40665334]
["bitfinex","ETHUSD",1756356236850,1e-08,4573.8,4573.7,7.40665334]
["bitfinex","ETHUSD",1756356239067,1e-08,4573.8,4573.7,3.69765334]
["bitfinex","ETHUSD",1756356239670,1e-08,4573.8,4573.7,7.40565334]
["bitfinex","ETHUSD",1756356240975,1e-08,4573.8,4573.7,7.40465334]
["bitfinex","ETHUSD",1756356242364,1e-08,4573.8,4573.7,3.69765334]
["bitfinex","ETHUSD",1756356242787,1e-08,4573.8,4573.7,7.41165334]
["bitfinex","ETHUSD",1756356243097,1e-08,4573.8,4573.7,3.69765334]
["bitfinex","ETHUSD",1756356243264,1e-08,4573.8,4573.7,7.41265334]
["bitfinex","ETHUSD",1756356245562,1e-08,4573.8,4573.7,7.52225334]
["bitfinex","ETHUSD",1756356246384,1e-08,4573.8,4573.7,3.80725334]
["bitfinex","ETHUSD",1756356246586,1e-08,4573.8,4573.7,7.54211747]
["bitfinex","ETHUSD",1756356246790,1e-08,4573.8,4573.7,7.52025334]
["bitfinex","ETHUSD",1756356247390,1e-08,4573.8,4573.7,3.80725334]
["bitfinex","ETHUSD",1756356247692,1e-08,4573.8,4573.7,7.52025334]
["bitfinex","ETHUSD",1756356248008,1e-08,4573.8,4573.7,3.80725334]
["bitfinex","ETHUSD",1756356248171,1e-08,4573.8,4573.7,7.52025334]
["bitfinex","ETHUSD",1756356248700,0.04,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756356249007,0.04,4574.8,4574.7,8.02312985]
["bitfinex","ETHUSD",1756356249169,0.04,4574.8,4574.7,8.89672985]
["bitfinex","ETHUSD",1756356249363,0.04,4574.8,4574.7,9.00632985]
["bitfinex","ETHUSD",1756356251071,0.02,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756356251273,0.02,4575.8,4575.7,6.01205796]
["bitfinex","ETHUSD",1756356251478,0.02,4575.8,4575.7,6.99991659]
["bitfinex","ETHUSD",1756356251687,0.02,4575.8,4575.7,7.00291659]
["bitfinex","ETHUSD",1756356251866,0.02,4575.8,4575.7,7.99102359]
["bitfinex","ETHUSD",1756356252065,0.02,4575.8,4575.7,4.27102359]
["bitfinex","ETHUSD",1756356252290,0.02,4575.8,4575.7,7.18731659]
["bitfinex","ETHUSD",1756356252479,0.02,4575.8,4575.7,7.29691659]
["bitfinex","ETHUSD",1756356252681,0.02,4575.8,4575.7,7.40651659]
["bitfinex","ETHUSD",1756356252996,0.02,4575.8,4575.7,3.68651659]
["bitfinex","ETHUSD",1756356253198,0.02,4575.8,4575.7,7.11551659]
["bitfinex","ETHUSD",1756356253769,0.02,4575.8,4575.7,6.12765796]
["bitfinex","ETHUSD",1756356254770,0.2021,4575.8,4575.7,2.40465796]
["bitfinex","ETHUSD",1756356255198,0.2021,4575.8,4575.7,6.12465796]
["bitfinex","ETHUSD",1756356255400,0.2021,4575.8,4575.7,2.40465796]
["bitfinex","ETHUSD",1756356255605,0.2021,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756356255971,0.2021,4575.8,4575.7,3.8296]
["bitfinex","ETHUSD",1756356256166,0.2021,4575.8,4575.7,3.72]
["bitfinex","ETHUSD",1756356257600,0.2021,4575.8,4575.7,5.90545796]
["bitfinex","ETHUSD",1756356257801,0.2021,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756356258004,0.2021,4575.8,4575.7,5.90545796]
["bitfinex","ETHUSD",1756356258316,0.02,4575.8,4575.7,5.90545796]
["bitfinex","ETHUSD",1756356259176,0.119,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756356259378,0.119,4575.8,4575.7,5.90345796]
["bitfinex","ETHUSD",1756356259676,0.119,4575.8,4575.7,5.90245796]
["bitfinex","ETHUSD",1756356259898,0.02,4575.8,4575.7,5.90245796]
["bitfinex","ETHUSD",1756356260101,0.2021,4575.8,4575.7,5.90245796]
["bitfinex","ETHUSD",1756356260483,0.2021,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756356260685,0.2021,4575.8,4575.7,5.90145796]
["bitfinex","ETHUSD",1756356261499,0.2021,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756356261705,0.2021,4575.8,4575.7,5.90045796]
["bitfinex","ETHUSD",1756356262707,0.2021,4575.8,4575.6,1.681]
["bitfinex","ETHUSD",1756356263011,2.18545796,4575.7,4575.4,0.1096]
["bitfinex","ETHUSD",1756356263198,2.18569115,4575.3,4574.8,0.02]
["bitfinex","ETHUSD",1756356263381,0.1806,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756356263814,0.1806,4574.9,4574.8,0.677173]
["bitfinex","ETHUSD",1756356264112,0.1806,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756356264297,0.02,4575.8,4574.8,1.37609338]
["bitfinex","ETHUSD",1756356264484,0.02,4575.8,4575.5,2.185513]
["bitfinex","ETHUSD",1756356264805,0.02,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756356265006,0.02,4575.8,4575.7,5.90145796]
["bitfinex","ETHUSD",1756356265176,0.02,4575.8,4575.7,7.00415863]
["bitfinex","ETHUSD",1756356265382,0.02,4575.8,4575.7,7.47415863]
["bitfinex","ETHUSD",1756356265583,0.02,4575.8,4575.7,6.71015863]
["bitfinex","ETHUSD",1756356265909,0.119,4575.8,4575.7,6.71015863]
["bitfinex","ETHUSD",1756356266107,0.119,4575.8,4575.7,3.716]
["bitfinex","ETHUSD",1756356266308,0.119,4575.8,4575.7,3.718]
["bitfinex","ETHUSD",1756356266986,0.32356953,4575.8,4575.7,3.718]
["bitfinex","ETHUSD",1756356267197,0.32356953,4575.8,4575.5,3.719]
["bitfinex","ETHUSD",1756356267503,0.119,4575.8,4574.9,0.657124]
["bitfinex","ETHUSD",1756356267716,0.20459061,4575.7,4575.0,3.718]
["bitfinex","ETHUSD",1756356268120,0.20459061,4575.6,4575.1,3.718]
["bitfinex","ETHUSD",1756356268321,0.0991,4575.2,4575.1,3.718]
["bitfinex","ETHUSD",1756356269423,0.0991,4575.2,4575.1,5.90374457]
["bitfinex","ETHUSD",1756356269604,0.0991,4575.2,4575.1,3.718]
["bitfinex","ETHUSD",1756356270320,0.20461694,4575.7,4575.3,2.1856377]
["bitfinex","ETHUSD",1756356270523,0.20461694,4575.6,4575.3,5.9026377]
["bitfinex","ETHUSD",1756356270725,0.02,4575.8,4575.3,3.717]
["bitfinex","ETHUSD",1756356270927,0.0991,4575.4,4575.3,3.717]
["bitfinex","ETHUSD",1756356272113,0.0991,4575.4,4574.8,1.381]
["bitfinex","ETHUSD",1756356272322,0.0991,4575.4,4574.9,3.501]
["bitfinex","ETHUSD",1756356272496,0.30373361,4575.4,4574.9,3.501]
["bitfinex","ETHUSD",1756356272896,0.20463361,4575.3,4574.9,3.715]
["bitfinex","ETHUSD",1756356273098,0.0993,4575.0,4574.9,3.715]
["bitfinex","ETHUSD",1756356273331,2.28513399,4575.0,4574.5,0.1096]
["bitfinex","ETHUSD",1756356273527,0.20467759,4574.9,4574.6,3.714]
["bitfinex","ETHUSD",1756356273726,0.20467759,4574.9,4574.5,0.1096]
["bitfinex","ETHUSD",1756356273928,0.1821,4574.6,4574.4,3.716]
["bitfinex","ETHUSD",1756356274129,0.1821,4574.6,4574.2,3.716]
["bitfinex","ETHUSD",1756356274330,0.1821,4574.6,4574.2,2.18616904]
["bitfinex","ETHUSD",1756356274505,0.1821,4574.6,4574.2,3.715]
["bitfinex","ETHUSD",1756356274711,0.20463533,4574.5,4574.2,3.715]
["bitfinex","ETHUSD",1756356274913,0.20463533,4574.5,4574.1,3.715]
["bitfinex","ETHUSD",1756356275223,0.1096,4574.7,4574.1,3.715]
["bitfinex","ETHUSD",1756356275421,0.2045724,4574.6,4574.1,4.185]
["bitfinex","ETHUSD",1756356275728,0.2045724,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1756356275932,0.2045724,4574.6,4574.5,2.48003126]
["bitfinex","ETHUSD",1756356276103,0.1096,4575.3,4574.6,2.18594267]
["bitfinex","ETHUSD",1756356276304,0.20452086,4575.2,4574.7,3.714]
["bitfinex","ETHUSD",1756356276628,0.20452086,4575.2,4574.8,0.4726]
["bitfinex","ETHUSD",1756356276832,0.20452086,4575.2,4574.9,0.4726]
["bitfinex","ETHUSD",1756356277201,0.20452086,4575.2,4574.6,0.4726]
["bitfinex","ETHUSD",1756356277400,0.20452086,4575.2,4574.7,3.717]
["bitfinex","ETHUSD",1756356277906,0.20452086,4575.2,4574.5,3.717]
["bitfinex","ETHUSD",1756356277907,0.099,4574.8,4574.5,3.717]
["bitfinex","ETHUSD",1756356278506,0.30352086,4574.8,4574.2,2.2957325]
["bitfinex","ETHUSD",1756356278726,0.30352086,4574.8,4574.3,2.18611404]
["bitfinex","ETHUSD",1756356278902,0.30352086,4574.8,4574.1,3.717]
["bitfinex","ETHUSD",1756356279104,0.1096,4574.5,4574.1,3.717]
["bitfinex","ETHUSD",1756356279336,0.1096,4574.5,4574.1,0.4726]
["bitfinex","ETHUSD",1756356279638,0.1096,4574.5,4574.1,2.65882055]
["bitfinex","ETHUSD",1756356280026,0.1096,4574.5,4573.9,0.1096]
["bitfinex","ETHUSD",1756356280027,0.1096,4574.5,4573.9,3.8266]
["bitfinex","ETHUSD",1756356280401,0.1096,4574.5,4573.9,0.1096]
["bitfinex","ETHUSD",1756356280641,0.1096,4574.2,4573.8,0.02]
["bitfinex","ETHUSD",1756356281530,0.099,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756356281735,0.2086,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756356282708,2.39491802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756356283653,2.59917314,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756356283940,4.28017314,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756356284510,18.67732974,4573.9,4573.1,0.001]
["bitfinex","ETHUSD",1756356284736,2.29625267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756356284944,6.01225267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756356285146,6.31558606,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756356285444,6.31548064,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756356286012,6.42898064,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756356286214,6.11135267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756356287142,6.42887011,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756356287338,6.11135267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756356287763,2.18670048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756356287942,2.3906279,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756356288141,0.792,4573.0,4571.8,0.02]
["bitfinex","ETHUSD",1756356288332,2.18689177,4572.7,4571.8,0.02]
["bitfinex","ETHUSD",1756356288645,2.36899177,4572.7,4572.0,0.4726]
["bitfinex","ETHUSD",1756356289364,6.08899177,4572.7,4572.0,0.4726]
["bitfinex","ETHUSD",1756356290063,6.08899177,4572.7,4571.8,0.02]
["bitfinex","ETHUSD",1756356290836,6.08899177,4572.7,4571.8,0.4926]
["bitfinex","ETHUSD",1756356291063,6.08899177,4572.7,4571.8,0.02]
["bitfinex","ETHUSD",1756356291246,6.88099177,4572.7,4571.8,0.02]
["bitfinex","ETHUSD",1756356291764,2.18689177,4572.7,4571.8,0.4926]
["bitfinex","ETHUSD",1756356291968,6.01349177,4572.7,4572.3,0.4726]
["bitfinex","ETHUSD",1756356292269,6.01349177,4572.7,4571.9,0.02187274]
["bitfinex","ETHUSD",1756356292270,3.8266,4572.7,4572.6,0.7621]
["bitfinex","ETHUSD",1756356292445,6.01349177,4572.7,4572.6,0.7621]
["bitfinex","ETHUSD",1756356292646,0.1096,4572.7,4572.6,0.7621]
["bitfinex","ETHUSD",1756356292859,3.8316,4572.7,4572.6,0.2895]
["bitfinex","ETHUSD",1756356293168,6.01849177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356293835,3.8316,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356294573,6.02149177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356294947,0.1096,4572.7,4572.6,0.7621]
["bitfinex","ETHUSD",1756356295148,3.8346,4572.7,4572.6,0.7621]
["bitfinex","ETHUSD",1756356295344,0.1096,4572.7,4572.6,0.7621]
["bitfinex","ETHUSD",1756356295560,0.1096,4573.2,4572.7,2.18689125]
["bitfinex","ETHUSD",1756356295744,0.1096,4573.2,4573.1,0.2885]
["bitfinex","ETHUSD",1756356295947,0.1096,4573.2,4573.1,0.7611]
["bitfinex","ETHUSD",1756356296371,0.628,4573.4,4573.1,0.7611]
["bitfinex","ETHUSD",1756356296372,3.727,4573.4,4573.1,0.7611]
["bitfinex","ETHUSD",1756356296668,3.8366,4573.4,4573.1,0.2885]
["bitfinex","ETHUSD",1756356296835,2.18664349,4573.3,4572.8,0.4726]
["bitfinex","ETHUSD",1756356297236,2.18664349,4573.3,4572.9,0.4726]
["bitfinex","ETHUSD",1756356297467,2.18665615,4573.2,4573.0,0.4726]
["bitfinex","ETHUSD",1756356297677,2.18661308,4573.3,4573.0,0.4726]
["bitfinex","ETHUSD",1756356297880,2.18661308,4573.3,4573.1,0.7611]
["bitfinex","ETHUSD",1756356298086,0.1096,4573.2,4573.1,0.7611]
["bitfinex","ETHUSD",1756356298284,2.29625267,4573.2,4573.1,0.7611]
["bitfinex","ETHUSD",1756356298471,2.29625267,4573.2,4572.6,0.001]
["bitfinex","ETHUSD",1756356298472,3.9356,4573.2,4572.6,0.001]
["bitfinex","ETHUSD",1756356298676,0.1096,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356299485,2.29649177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356300192,2.39579177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356300485,0.41273951,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356300657,3.8366,4572.7,4572.6,0.7621]
["bitfinex","ETHUSD",1756356301186,6.02349177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356301397,3.8366,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356301587,6.02349177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356301889,6.3264091,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756356302468,0.792,4572.6,4571.8,0.02]
["bitfinex","ETHUSD",1756356302670,0.1096,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756356302996,4.04151733,4571.9,4571.8,0.4926]
["bitfinex","ETHUSD",1756356303192,0.1096,4571.9,4571.8,2.96842228]
["bitfinex","ETHUSD",1756356303368,0.1096,4571.9,4571.8,3.48401014]
["bitfinex","ETHUSD",1756356303761,0.1096,4572.4,4572.1,2.18717773]
["bitfinex","ETHUSD",1756356303989,0.1096,4572.4,4572.3,0.2885]
["bitfinex","ETHUSD",1756356304661,0.31367125,4572.4,4572.3,0.2885]
["bitfinex","ETHUSD",1756356304861,0.31367125,4572.4,4571.8,0.02]
["bitfinex","ETHUSD",1756356304862,0.2086,4572.4,4571.8,0.02]
["bitfinex","ETHUSD",1756356305057,0.1096,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756356305263,3.729,4572.4,4571.8,0.02]
["bitfinex","ETHUSD",1756356305489,3.8386,4572.4,4571.8,0.3085]
["bitfinex","ETHUSD",1756356305691,3.8386,4572.4,4572.0,2.18719672]
["bitfinex","ETHUSD",1756356305865,3.8386,4572.4,4572.3,0.2885]
["bitfinex","ETHUSD",1756356306062,3.8386,4572.4,4572.3,0.7611]
["bitfinex","ETHUSD",1756356306498,0.1096,4572.4,4572.3,0.7611]
["bitfinex","ETHUSD",1756356307408,0.31375889,4572.4,4572.3,0.2885]
["bitfinex","ETHUSD",1756356307698,0.31375889,4572.4,4571.9,0.4451]
["bitfinex","ETHUSD",1756356307886,3.93215889,4572.3,4571.8,2.20731738]
["bitfinex","ETHUSD",1756356308095,3.728,4572.3,4572.0,0.4451]
["bitfinex","ETHUSD",1756356308397,0.20434437,4572.2,4572.1,0.4451]
["bitfinex","ETHUSD",1756356308573,0.30334437,4572.2,4571.8,0.02]
["bitfinex","ETHUSD",1756356308787,0.1096,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756356308967,4.04094437,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756356309163,4.14004437,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756356309411,0.31394437,4571.9,4571.8,0.3225]
["bitfinex","ETHUSD",1756356309676,0.20434437,4571.9,4571.8,2.95492228]
["bitfinex","ETHUSD",1756356309895,0.2044368,4571.9,4571.8,0.7676]
["bitfinex","ETHUSD",1756356310082,0.1096,4572.1,4571.9,2.18725999]
["bitfinex","ETHUSD",1756356310285,0.20442117,4572.0,4571.9,2.63235999]
["bitfinex","ETHUSD",1756356310491,0.20442117,4572.0,4571.9,2.93485999]
["bitfinex","ETHUSD",1756356311674,3.8396,4572.4,4572.2,2.18713092]
["bitfinex","ETHUSD",1756356311871,0.20464982,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1756356312406,0.20464982,4572.3,4572.2,2.93473092]
["bitfinex","ETHUSD",1756356313530,0.1096,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1756356313733,0.31443045,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1756356313946,0.31443045,4572.6,4572.5,2.48948742]
["bitfinex","ETHUSD",1756356314137,0.31443044,4572.6,4572.5,2.48948742]
["bitfinex","ETHUSD",1756356314338,0.31443044,4572.6,4572.5,2.93458742]
["bitfinex","ETHUSD",1756356314499,0.31451897,4572.6,4572.5,2.93458742]
["bitfinex","ETHUSD",1756356315228,0.31451897,4572.6,4572.5,0.7476]
["bitfinex","ETHUSD",1756356315529,0.31451897,4572.6,4572.5,2.93458742]
["bitfinex","ETHUSD",1756356315708,0.20491897,4572.6,4572.5,2.93458742]
["bitfinex","ETHUSD",1756356318737,0.1096,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756356318939,0.20492941,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756356319139,0.20492941,4573.0,4572.9,2.93439612]
["bitfinex","ETHUSD",1756356319335,0.20492941,4573.0,4572.9,0.7476]
["bitfinex","ETHUSD",1756356319936,7.77936354,4573.0,4572.3,0.4451]
["bitfinex","ETHUSD",1756356320119,0.1096,4572.7,4572.3,0.4451]
["bitfinex","ETHUSD",1756356320316,0.20492941,4572.6,4572.3,0.4451]
["bitfinex","ETHUSD",1756356320514,0.20492941,4572.6,4572.5,2.48948742]
["bitfinex","ETHUSD",1756356320713,0.20489722,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756356320912,0.20489724,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756356321107,0.20489724,4572.9,4572.8,2.48934394]
["bitfinex","ETHUSD",1756356321338,0.20489724,4573.4,4572.8,0.3025]
["bitfinex","ETHUSD",1756356321516,0.1096,4573.2,4572.8,0.7476]
["bitfinex","ETHUSD",1756356321721,0.20489724,4573.1,4572.8,0.7476]
["bitfinex","ETHUSD",1756356321921,0.20489724,4573.0,4572.8,0.7476]
["bitfinex","ETHUSD",1756356322238,0.20489724,4572.9,4572.8,0.7476]
["bitfinex","ETHUSD",1756356322413,0.20489724,4573.1,4572.8,0.3025]
["bitfinex","ETHUSD",1756356322613,0.20489724,4573.0,4572.8,0.3025]
["bitfinex","ETHUSD",1756356322941,0.20489724,4572.9,4572.8,0.3025]
["bitfinex","ETHUSD",1756356323142,0.20489724,4573.1,4572.8,0.3025]
["bitfinex","ETHUSD",1756356323445,0.20489724,4573.0,4572.9,0.4451]
["bitfinex","ETHUSD",1756356323735,0.20489724,4573.0,4572.9,0.7476]
["bitfinex","ETHUSD",1756356324049,0.20486761,4573.0,4572.9,0.7476]
["bitfinex","ETHUSD",1756356324216,0.20486761,4573.0,4572.9,2.93439612]
["bitfinex","ETHUSD",1756356324619,0.20486761,4573.0,4572.9,0.7476]
["bitfinex","ETHUSD",1756356324819,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756356325135,0.002,4573.1,4573.0,6.3528483]
["bitfinex","ETHUSD",1756356325335,0.002,4573.1,4573.0,6.7649483]
["bitfinex","ETHUSD",1756356328027,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756356328224,0.02,4573.8,4573.7,7.69901362]
["bitfinex","ETHUSD",1756356328539,0.02,4573.8,4573.7,9.43516353]
["bitfinex","ETHUSD",1756356328840,0.02,4573.8,4573.7,10.09237853]
["bitfinex","ETHUSD",1756356331457,1e-08,4573.8,4573.7,10.09237853]
["bitfinex","ETHUSD",1756356331831,1e-08,4573.8,4573.7,6.37137853]
["bitfinex","ETHUSD",1756356332239,1e-08,4573.8,4573.7,10.08937853]
["bitfinex","ETHUSD",1756356332849,1e-08,4573.8,4573.7,6.37137853]
["bitfinex","ETHUSD",1756356333055,1e-08,4573.8,4573.7,10.08937853]
["bitfinex","ETHUSD",1756356337354,1e-08,4573.8,4573.7,10.08637853]
["bitfinex","ETHUSD",1756356339535,1e-08,4573.8,4573.7,6.37137853]
["bitfinex","ETHUSD",1756356339743,1e-08,4573.8,4573.7,10.08537853]
["bitfinex","ETHUSD",1756356340364,1e-08,4573.8,4573.7,10.25024591]
["bitfinex","ETHUSD",1756356340731,1e-08,4573.8,4573.7,10.08437853]
["bitfinex","ETHUSD",1756356342162,0.09900001,4573.8,4573.7,4.63522862]
["bitfinex","ETHUSD",1756356342336,0.09900001,4573.8,4573.7,7.69101362]
["bitfinex","ETHUSD",1756356342532,1e-08,4573.8,4573.7,7.98381362]
["bitfinex","ETHUSD",1756356342756,1e-08,4573.8,4573.7,8.41971362]
["bitfinex","ETHUSD",1756356343161,1e-08,4573.8,4573.7,3.97801362]
["bitfinex","ETHUSD",1756356343162,0.18210001,4573.8,4573.7,3.97801362]
["bitfinex","ETHUSD",1756356343340,0.18210001,4573.8,4573.7,7.69001362]
["bitfinex","ETHUSD",1756356345170,0.18210001,4573.8,4573.7,3.97801362]
["bitfinex","ETHUSD",1756356345353,0.18210001,4573.8,4573.7,7.68901362]
["bitfinex","ETHUSD",1756356346966,0.18210001,4573.8,4573.7,7.68801362]
["bitfinex","ETHUSD",1756356347167,1e-08,4573.8,4573.7,7.68801362]
["bitfinex","ETHUSD",1756356347364,0.09900001,4573.8,4573.7,7.68801362]
["bitfinex","ETHUSD",1756356348070,0.09900001,4573.8,4573.7,3.97801362]
["bitfinex","ETHUSD",1756356348374,0.09900001,4573.8,4573.7,7.68701362]
["bitfinex","ETHUSD",1756356348669,0.09900001,4573.8,4573.7,3.97801362]
["bitfinex","ETHUSD",1756356348875,0.09900001,4573.8,4573.7,7.68601362]
["bitfinex","ETHUSD",1756356349244,1e-08,4573.8,4573.7,9.40196468]
["bitfinex","ETHUSD",1756356350338,1e-08,4573.8,4573.7,10.05921768]
["bitfinex","ETHUSD",1756356352747,1e-08,4573.8,4573.7,6.35121768]
["bitfinex","ETHUSD",1756356352940,1e-08,4573.8,4573.7,10.05821768]
["bitfinex","ETHUSD",1756356353868,1e-08,4573.8,4573.7,6.35121768]
["bitfinex","ETHUSD",1756356354061,1e-08,4573.8,4573.7,10.05821768]
["bitfinex","ETHUSD",1756356355086,1e-08,4573.8,4573.7,9.94861768]
["bitfinex","ETHUSD",1756356355885,1e-08,4573.8,4573.7,5.51291768]
["bitfinex","ETHUSD",1756356356064,1e-08,4573.8,4573.7,8.23266662]
["bitfinex","ETHUSD",1756356356368,1e-08,4573.8,4573.7,8.52546662]
["bitfinex","ETHUSD",1756356356585,1e-08,4573.8,4573.7,8.96136662]
["bitfinex","ETHUSD",1756356357558,1e-08,4573.8,4573.7,5.25436662]
["bitfinex","ETHUSD",1756356357780,1e-08,4573.8,4573.7,8.23266662]
["bitfinex","ETHUSD",1756356358385,0.10100001,4573.8,4573.7,9.31827298]
["bitfinex","ETHUSD",1756356359189,0.00200001,4573.8,4573.7,9.31827298]
["bitfinex","ETHUSD",1756356359374,0.00200001,4573.8,4573.7,10.04697298]
["bitfinex","ETHUSD",1756356360491,1e-08,4573.8,4573.7,10.04697298]
["bitfinex","ETHUSD",1756356360655,1e-08,4573.8,4573.7,6.33997298]
["bitfinex","ETHUSD",1756356360862,1e-08,4573.8,4573.7,5.61127298]
["bitfinex","ETHUSD",1756356361061,0.18210001,4573.8,4573.7,9.31827298]
["bitfinex","ETHUSD",1756356361884,1e-08,4573.8,4573.7,9.31827298]
["bitfinex","ETHUSD",1756356362258,1e-08,4573.8,4573.7,9.61107298]
["bitfinex","ETHUSD",1756356362821,1e-08,4573.8,4573.7,9.31827298]
["bitfinex","ETHUSD",1756356363161,1e-08,4573.8,4573.7,5.61127298]
["bitfinex","ETHUSD",1756356363369,0.18060001,4573.8,4573.7,9.31827298]
["bitfinex","ETHUSD",1756356363580,0.18060001,4573.8,4573.7,8.23266662]
["bitfinex","ETHUSD",1756356363779,1e-08,4573.8,4573.7,8.52546662]
["bitfinex","ETHUSD",1756356363969,1e-08,4573.8,4573.7,8.96136662]
["bitfinex","ETHUSD",1756356364583,1e-08,4573.8,4573.7,8.23266662]
["bitfinex","ETHUSD",1756356364984,1e-08,4573.8,4573.7,10.00338298]
["bitfinex","ETHUSD",1756356365166,1e-08,4573.8,4573.7,10.11298298]
["bitfinex","ETHUSD",1756356368904,0.09900001,4573.8,4573.7,9.38428298]
["bitfinex","ETHUSD",1756356369121,0.09900001,4573.8,4573.7,8.34226662]
["bitfinex","ETHUSD",1756356370329,0.09900001,4573.8,4573.7,4.63526662]
["bitfinex","ETHUSD",1756356370621,0.09900001,4573.8,4573.7,8.34226662]
["bitfinex","ETHUSD",1756356370825,0.09900001,4573.8,4573.7,6.155853]
["bitfinex","ETHUSD",1756356371051,0.09900001,4573.8,4573.7,5.4986]
["bitfinex","ETHUSD",1756356371896,0.09900001,4573.8,4573.7,7.68501362]
["bitfinex","ETHUSD",1756356372809,0.09900001,4573.8,4573.7,3.97801362]
["bitfinex","ETHUSD",1756356373011,0.09900001,4573.8,4573.7,7.68501362]
["bitfinex","ETHUSD",1756356373221,0.09900001,4573.8,4573.7,7.88991062]
["bitfinex","ETHUSD",1756356373421,0.09900001,4573.8,4573.6,0.001]
["bitfinex","ETHUSD",1756356373422,2.18641362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356373728,2.39131003,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356373931,2.60391003,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356374102,0.41749641,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356374302,2.39901362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356374502,0.41748666,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356374723,2.60390028,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356376043,2.49040028,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356376339,2.60390028,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356377104,2.49040028,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756356377298,2.18660485,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1756356377607,9.86159737,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1756356377808,10.07509737,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1756356378712,0.38698666,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1756356379045,0.38698666,4573.3,4569.3,0.001]
["bitfinex","ETHUSD",1756356379046,15.21234761,4573.3,4569.3,0.001]
["bitfinex","ETHUSD",1756356379343,7.47010586,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756356379636,11.43945025,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756356379837,11.65295025,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756356380039,2.18839235,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1756356380238,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756356380401,2.18847113,4569.4,4568.8,0.021]
["bitfinex","ETHUSD",1756356380402,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356380601,9.88508409,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356380913,10.95662361,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356381111,11.74862361,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356381409,3.39860916,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356381608,3.42047823,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356381811,1.2317676,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356381998,0.20439853,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356382201,0.02186907,4569.4,4568.8,0.021]
["bitfinex","ETHUSD",1756356382503,0.2247501,4569.4,4568.8,0.021]
["bitfinex","ETHUSD",1756356382932,0.20288103,4569.3,4568.8,0.021]
["bitfinex","ETHUSD",1756356383137,2.18842932,4569.5,4568.8,0.021]
["bitfinex","ETHUSD",1756356383434,0.2917,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356383835,0.1096,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756356384541,0.34256783,4569.8,4568.8,0.021]
["bitfinex","ETHUSD",1756356384724,0.02186907,4569.7,4569.1,2.1886138]
["bitfinex","ETHUSD",1756356384902,16.64032134,4569.9,4568.9,2.18871063]
["bitfinex","ETHUSD",1756356385104,0.1096,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1756356385442,0.1096,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1756356385804,0.1096,4570.0,4569.9,2.18820798]
["bitfinex","ETHUSD",1756356386511,0.1096,4570.0,4569.9,2.92150798]
["bitfinex","ETHUSD",1756356386712,0.1096,4570.0,4569.9,0.7333]
["bitfinex","ETHUSD",1756356387338,0.1096,4570.0,4569.9,2.92153168]
["bitfinex","ETHUSD",1756356387644,0.1096,4570.0,4569.9,0.7333]
["bitfinex","ETHUSD",1756356387938,0.1096,4570.0,4569.4,0.5539]
["bitfinex","ETHUSD",1756356388116,0.1096,4570.0,4569.5,3.836]
["bitfinex","ETHUSD",1756356388316,0.1096,4570.0,4569.7,2.18832241]
["bitfinex","ETHUSD",1756356388534,0.1096,4570.0,4569.6,0.4443]
["bitfinex","ETHUSD",1756356388739,0.1096,4570.0,4569.5,6.02441531]
["bitfinex","ETHUSD",1756356388740,0.1096,4570.0,4569.8,2.18825051]
["bitfinex","ETHUSD",1756356389044,0.1096,4570.0,4569.7,0.4443]
["bitfinex","ETHUSD",1756356389045,0.1096,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756356389225,1.682,4570.7,4570.0,2.18817001]
["bitfinex","ETHUSD",1756356389534,6.02171071,4571.0,4570.2,2.18808804]
["bitfinex","ETHUSD",1756356389535,0.20206269,4570.6,4570.2,2.18808804]
["bitfinex","ETHUSD",1756356389733,0.1096,4570.5,4570.3,0.4443]
["bitfinex","ETHUSD",1756356392213,0.1096,4570.5,4570.0,2.18814254]
["bitfinex","ETHUSD",1756356392416,0.1096,4570.5,4569.9,3.828]
["bitfinex","ETHUSD",1756356392417,0.1096,4570.5,4570.1,2.18813528]
["bitfinex","ETHUSD",1756356392618,0.1096,4570.5,4570.3,2.18803586]
["bitfinex","ETHUSD",1756356392840,0.1096,4570.5,4570.0,0.4443]
["bitfinex","ETHUSD",1756356393143,0.02186907,4570.4,4569.7,3.9366]
["bitfinex","ETHUSD",1756356393307,0.1096,4570.5,4569.7,3.9366]
["bitfinex","ETHUSD",1756356393509,0.1096,4570.5,4570.1,2.18809152]
["bitfinex","ETHUSD",1756356393708,0.1096,4570.5,4570.0,2.18817271]
["bitfinex","ETHUSD",1756356393909,0.1096,4570.5,4570.1,0.4443]
["bitfinex","ETHUSD",1756356394109,0.1096,4570.5,4570.1,2.63242944]
["bitfinex","ETHUSD",1756356394342,0.1096,4570.5,4570.1,0.4443]
["bitfinex","ETHUSD",1756356394643,0.1096,4570.5,4570.2,2.18807599]
["bitfinex","ETHUSD",1756356394819,0.1096,4570.5,4570.2,0.4443]
["bitfinex","ETHUSD",1756356395356,0.20225218,4570.4,4570.2,2.18806181]
["bitfinex","ETHUSD",1756356395511,0.20225218,4570.4,4570.3,0.7333]
["bitfinex","ETHUSD",1756356395854,0.20225218,4570.4,4570.3,2.92234017]
["bitfinex","ETHUSD",1756356396026,0.1096,4570.5,4570.3,0.7343]
["bitfinex","ETHUSD",1756356396346,0.1096,4570.5,4570.4,2.63229229]
["bitfinex","ETHUSD",1756356396844,0.1096,4570.5,4570.4,2.92609229]
["bitfinex","ETHUSD",1756356398109,16.64032134,4572.4,4570.7,2.18784868]
["bitfinex","ETHUSD",1756356398308,0.1096,4571.6,4571.4,2.18748828]
["bitfinex","ETHUSD",1756356398566,0.20240433,4571.5,4571.4,2.18748828]
["bitfinex","ETHUSD",1756356398725,0.1096,4571.6,4571.4,2.94308828]
["bitfinex","ETHUSD",1756356399047,0.1096,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1756356399418,0.31216386,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1756356400020,0.31216386,4571.6,4571.3,6.00753033]
["bitfinex","ETHUSD",1756356400387,0.31216386,4571.6,4571.0,2.29727291]
["bitfinex","ETHUSD",1756356400388,0.20256386,4571.5,4571.4,6.00651367]
["bitfinex","ETHUSD",1756356400518,0.20256386,4571.5,4571.4,6.76211367]
["bitfinex","ETHUSD",1756356400716,0.20256386,4571.5,4571.4,2.94311367]
["bitfinex","ETHUSD",1756356401553,0.20256386,4571.5,4571.4,0.7556]
["bitfinex","ETHUSD",1756356402062,0.20256386,4571.5,4571.4,0.2938]
["bitfinex","ETHUSD",1756356402833,0.20256386,4571.5,4571.2,3.815]
["bitfinex","ETHUSD",1756356403151,0.20256386,4571.5,4571.2,4.2768]
["bitfinex","ETHUSD",1756356403326,0.20256386,4571.4,4571.3,5.99954852]
["bitfinex","ETHUSD",1756356403654,0.20256386,4571.4,4571.3,6.75514852]
["bitfinex","ETHUSD",1756356404624,0.20256386,4571.4,4571.3,2.94314852]
["bitfinex","ETHUSD",1756356406557,0.20347932,4571.4,4571.3,4.5646]
["bitfinex","ETHUSD",1756356406758,0.20347932,4571.4,4571.3,6.75216152]
["bitfinex","ETHUSD",1756356408357,0.20347932,4571.4,4571.3,2.48136152]
["bitfinex","ETHUSD",1756356408532,0.20347932,4571.4,4571.3,4.0998]
["bitfinex","ETHUSD",1756356408728,0.20347932,4571.4,4571.3,6.74916152]
["bitfinex","ETHUSD",1756356410758,0.20347932,4571.4,4571.3,0.2938]
["bitfinex","ETHUSD",1756356410960,0.20347932,4571.4,4571.3,6.74316152]
["bitfinex","ETHUSD",1756356412871,0.20347932,4571.4,4571.3,6.74016152]
["bitfinex","ETHUSD",1756356414047,0.20547932,4571.4,4571.3,6.74016152]
["bitfinex","ETHUSD",1756356414949,0.20547932,4571.4,4571.3,2.94316152]
["bitfinex","ETHUSD",1756356415151,0.20547932,4571.4,4571.3,6.73616152]
["bitfinex","ETHUSD",1756356415791,0.002,4571.4,4571.3,6.73616152]
["bitfinex","ETHUSD",1756356415996,0.20636063,4571.4,4571.3,6.73616152]
["bitfinex","ETHUSD",1756356416557,0.20636063,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756356416858,0.20636063,4571.4,4571.3,5.98056152]
["bitfinex","ETHUSD",1756356417195,0.20636063,4571.4,4571.3,6.27436152]
["bitfinex","ETHUSD",1756356417496,0.20636063,4571.4,4571.3,6.73616152]
["bitfinex","ETHUSD",1756356417671,0.20636063,4571.4,4571.3,2.94316152]
["bitfinex","ETHUSD",1756356417872,0.20636063,4571.4,4571.3,6.73416152]
["bitfinex","ETHUSD",1756356419388,0.20636063,4571.4,4571.3,6.73216152]
["bitfinex","ETHUSD",1756356421074,0.20636063,4571.4,4570.4,0.51151763]
["bitfinex","ETHUSD",1756356421075,0.38846063,4571.4,4570.1,0.4618]
["bitfinex","ETHUSD",1756356421277,0.38846063,4571.4,4569.9,2.18822464]
["bitfinex","ETHUSD",1756356421278,7.47932465,4570.6,4570.5,2.18791496]
["bitfinex","ETHUSD",1756356421480,7.68368528,4570.6,4570.5,2.48171496]
["bitfinex","ETHUSD",1756356421689,0.20436063,4570.6,4570.5,2.94351496]
["bitfinex","ETHUSD",1756356421874,7.47932465,4571.1,4570.7,2.18782278]
["bitfinex","ETHUSD",1756356422173,0.20462099,4571.0,4570.8,4.2468]
["bitfinex","ETHUSD",1756356422505,0.002,4571.4,4570.9,0.7556]
["bitfinex","ETHUSD",1756356422667,0.2046809,4571.3,4571.1,2.18763134]
["bitfinex","ETHUSD",1756356422866,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756356423184,0.20666458,4571.4,4571.3,5.97256152]
["bitfinex","ETHUSD",1756356423375,0.20666458,4571.4,4571.3,6.83776152]
["bitfinex","ETHUSD",1756356423862,0.20666458,4571.4,4571.3,3.05276152]
["bitfinex","ETHUSD",1756356424061,0.20666458,4571.4,4571.3,6.83776152]
["bitfinex","ETHUSD",1756356425075,0.002,4571.4,4571.3,6.83776152]
["bitfinex","ETHUSD",1756356425419,0.20693226,4571.4,4571.3,6.83776152]
["bitfinex","ETHUSD",1756356425695,0.002,4571.4,4571.3,6.83476152]
["bitfinex","ETHUSD",1756356425874,0.20694124,4571.4,4571.3,6.83476152]
["bitfinex","ETHUSD",1756356426272,0.20694124,4571.4,4571.3,7.90520332]
["bitfinex","ETHUSD",1756356426695,0.002,4571.4,4571.3,7.90520332]
["bitfinex","ETHUSD",1756356428298,0.002,4571.4,4571.3,4.12320332]
["bitfinex","ETHUSD",1756356428489,0.002,4571.4,4571.3,8.69520332]
["bitfinex","ETHUSD",1756356429587,0.002,4571.4,4571.3,4.91520332]
["bitfinex","ETHUSD",1756356429782,0.002,4571.4,4571.3,7.90120332]
["bitfinex","ETHUSD",1756356430488,0.002,4571.4,4571.3,7.90020332]
["bitfinex","ETHUSD",1756356432285,0.002,4571.4,4571.3,4.12320332]
["bitfinex","ETHUSD",1756356432483,0.002,4571.4,4571.3,7.92207893]
["bitfinex","ETHUSD",1756356432804,0.002,4571.4,4571.3,7.90020332]
["bitfinex","ETHUSD",1756356433007,0.002,4571.4,4571.3,7.89620332]
["bitfinex","ETHUSD",1756356434009,0.002,4571.4,4571.3,8.68820332]
["bitfinex","ETHUSD",1756356434385,0.002,4571.4,4571.3,8.68720332]
["bitfinex","ETHUSD",1756356435808,0.002,4571.4,4571.3,4.12320332]
["bitfinex","ETHUSD",1756356436104,0.002,4571.4,4571.3,3.66240332]
["bitfinex","ETHUSD",1756356436307,0.002,4571.4,4571.3,7.87450332]
["bitfinex","ETHUSD",1756356436809,0.002,4571.4,4571.3,4.10350332]
["bitfinex","ETHUSD",1756356436995,0.002,4571.4,4571.3,2.29716152]
["bitfinex","ETHUSD",1756356436996,0.101,4571.4,4571.3,2.29716152]
["bitfinex","ETHUSD",1756356437311,0.792,4571.3,4570.3,0.088686]
["bitfinex","ETHUSD",1756356437513,2.18812816,4570.2,4568.6,2.1888085]
["bitfinex","ETHUSD",1756356437725,7.47932465,4569.4,4569.0,0.1096]
["bitfinex","ETHUSD",1756356437877,7.65812465,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1756356438283,7.65812465,4569.1,4569.0,3.9116]
["bitfinex","ETHUSD",1756356439306,7.65812465,4569.1,4569.0,6.10026272]
["bitfinex","ETHUSD",1756356439491,7.47932465,4569.6,4569.3,2.1885073]
["bitfinex","ETHUSD",1756356439814,7.47932465,4569.6,4569.5,2.48322324]
["bitfinex","ETHUSD",1756356439980,7.47932465,4570.1,4569.5,4.6785]
["bitfinex","ETHUSD",1756356440181,7.47932465,4570.1,4569.8,0.1096]
["bitfinex","ETHUSD",1756356440507,7.47932465,4570.1,4569.8,3.9436]
["bitfinex","ETHUSD",1756356441314,0.1096,4570.4,4569.8,3.9436]
["bitfinex","ETHUSD",1756356441485,0.1096,4570.4,4569.8,6.13187764]
["bitfinex","ETHUSD",1756356441686,0.1096,4570.4,4569.8,3.9436]
["bitfinex","ETHUSD",1756356442413,0.099,4569.9,4569.4,3.9416]
["bitfinex","ETHUSD",1756356442716,0.099,4569.9,4569.5,3.832]
["bitfinex","ETHUSD",1756356443016,0.099,4569.9,4569.5,3.831]
["bitfinex","ETHUSD",1756356444315,0.2116,4569.9,4569.1,3.828]
["bitfinex","ETHUSD",1756356444524,0.1096,4569.6,4569.1,3.828]
["bitfinex","ETHUSD",1756356445330,0.0991,4569.2,4569.1,3.828]
["bitfinex","ETHUSD",1756356445525,0.0991,4569.2,4569.0,0.1096]
["bitfinex","ETHUSD",1756356445726,0.1096,4569.6,4569.2,2.18856067]
["bitfinex","ETHUSD",1756356445931,0.1096,4569.6,4569.1,2.18860956]
["bitfinex","ETHUSD",1756356446096,0.1096,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1756356446295,0.1096,4569.6,4569.0,2.29822882]
["bitfinex","ETHUSD",1756356446617,0.1096,4569.6,4569.1,3.825]
["bitfinex","ETHUSD",1756356446831,0.1096,4569.6,4569.1,6.01360133]
["bitfinex","ETHUSD",1756356447290,0.1096,4569.6,4569.0,2.29825252]
["bitfinex","ETHUSD",1756356447497,0.1096,4569.6,4569.1,3.825]
["bitfinex","ETHUSD",1756356447696,0.099,4569.2,4568.9,3.823]
["bitfinex","ETHUSD",1756356448017,0.099,4569.2,4569.0,2.18866057]
["bitfinex","ETHUSD",1756356448223,0.1096,4569.6,4569.1,2.18861242]
["bitfinex","ETHUSD",1756356448834,0.1096,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1756356450500,0.099,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756356452998,0.1096,4569.6,4569.3,0.2958]
["bitfinex","ETHUSD",1756356453198,0.1096,4570.0,4569.4,4.2571]
["bitfinex","ETHUSD",1756356453425,0.1096,4570.0,4569.4,6.44556602]
["bitfinex","ETHUSD",1756356453636,7.17,4570.5,4570.0,2.18817206]
["bitfinex","ETHUSD",1756356453805,0.1096,4570.6,4570.1,0.4411]
["bitfinex","ETHUSD",1756356454011,0.1096,4570.6,4570.1,2.62922684]
["bitfinex","ETHUSD",1756356454623,0.1096,4570.6,4570.2,2.18808707]
["bitfinex","ETHUSD",1756356454833,0.1096,4570.6,4570.2,0.4411]
["bitfinex","ETHUSD",1756356455211,0.1096,4570.6,4570.3,2.62914017]
["bitfinex","ETHUSD",1756356455604,0.1096,4570.6,4570.3,0.4411]
["bitfinex","ETHUSD",1756356456237,0.1096,4570.6,4570.3,2.62912531]
["bitfinex","ETHUSD",1756356457135,0.1096,4570.6,4570.3,0.4411]
["bitfinex","ETHUSD",1756356458440,16.62406082,4570.9,4570.5,2.48054442]
["bitfinex","ETHUSD",1756356458613,16.62406082,4570.9,4570.5,0.2926]
["bitfinex","ETHUSD",1756356458939,16.62406082,4570.9,4570.4,2.62258669]
["bitfinex","ETHUSD",1756356459243,16.62406082,4570.9,4570.4,2.29758669]
["bitfinex","ETHUSD",1756356459450,16.62406082,4570.9,4570.6,2.18788408]
["bitfinex","ETHUSD",1756356459950,16.62406082,4570.9,4570.7,0.4346]
["bitfinex","ETHUSD",1756356460150,16.62406082,4570.9,4570.8,0.2926]
["bitfinex","ETHUSD",1756356460341,0.1096,4571.0,4570.8,2.91498107]
["bitfinex","ETHUSD",1756356460656,3.807,4571.3,4570.9,2.6223443]
["bitfinex","ETHUSD",1756356460821,3.9166,4571.3,4571.0,0.4346]
["bitfinex","ETHUSD",1756356461025,3.9166,4571.3,4571.0,2.62229683]
["bitfinex","ETHUSD",1756356461251,0.1096,4571.3,4571.2,0.2926]
["bitfinex","ETHUSD",1756356461454,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756356461653,0.002,4571.4,4571.3,2.62216152]
["bitfinex","ETHUSD",1756356461819,0.002,4571.4,4571.3,2.93663713]
["bitfinex","ETHUSD",1756356462020,0.002,4571.4,4571.3,3.02436152]
["bitfinex","ETHUSD",1756356462855,0.002,4571.4,4571.3,3.92616317]
["bitfinex","ETHUSD",1756356463027,0.002,4571.4,4571.3,3.94803878]
["bitfinex","ETHUSD",1756356463663,1e-08,4571.4,4571.3,4.71816317]
["bitfinex","ETHUSD",1756356463836,0.02,4572.8,4572.3,2.18708308]
["bitfinex","ETHUSD",1756356464033,0.02,4572.8,4572.3,6.10268308]
["bitfinex","ETHUSD",1756356464255,0.02,4572.8,4572.3,6.82888308]
["bitfinex","ETHUSD",1756356464758,0.02,4572.8,4572.3,7.62088308]
["bitfinex","ETHUSD",1756356465054,1e-08,4572.4,4572.3,7.62088308]
["bitfinex","ETHUSD",1756356465255,1e-08,4572.4,4572.3,8.76998721]
["bitfinex","ETHUSD",1756356467362,1e-08,4572.4,4572.3,8.76698721]
["bitfinex","ETHUSD",1756356468763,1e-08,4572.4,4572.3,8.93254563]
["bitfinex","ETHUSD",1756356469432,1e-08,4572.8,4572.7,2.97889177]
["bitfinex","ETHUSD",1756356469633,1e-08,4572.8,4572.7,7.29347765]
["bitfinex","ETHUSD",1756356469834,1e-08,4572.8,4572.7,7.69567765]
["bitfinex","ETHUSD",1756356470062,1e-08,4572.8,4572.7,8.13027765]
["bitfinex","ETHUSD",1756356470645,1e-08,4572.8,4572.7,0.91878588]
["bitfinex","ETHUSD",1756356470952,1e-08,4572.8,4572.7,6.82169177]
["bitfinex","ETHUSD",1756356472362,1e-08,4572.8,4572.7,7.61369177]
["bitfinex","ETHUSD",1756356474364,1e-08,4572.8,4572.7,3.81569177]
["bitfinex","ETHUSD",1756356474566,1e-08,4572.8,4572.7,6.82169177]
["bitfinex","ETHUSD",1756356475086,1e-08,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1756356475374,0.09900001,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1756356475590,0.09900001,4572.8,4570.3,2.188036]
["bitfinex","ETHUSD",1756356475591,2.18689177,4572.7,4571.2,0.087667]
["bitfinex","ETHUSD",1756356475870,16.62406082,4572.3,4572.0,0.1096]
["bitfinex","ETHUSD",1756356476085,0.099,4572.1,4572.0,0.1096]
["bitfinex","ETHUSD",1756356476263,0.1096,4572.6,4572.0,2.29682659]
["bitfinex","ETHUSD",1756356476434,0.1096,4572.6,4572.1,3.8]
["bitfinex","ETHUSD",1756356477270,1e-08,4572.8,4572.5,2.29656921]
["bitfinex","ETHUSD",1756356477568,1e-08,4572.8,4572.7,2.47949177]
["bitfinex","ETHUSD",1756356477767,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756356477936,1e-08,4572.8,4572.7,5.98589177]
["bitfinex","ETHUSD",1756356478736,1e-08,4572.8,4572.7,7.61469177]
["bitfinex","ETHUSD",1756356481263,1e-08,4572.8,4572.7,7.78125393]
["bitfinex","ETHUSD",1756356481467,1e-08,4572.8,4572.7,8.96924198]
["bitfinex","ETHUSD",1756356482358,1e-08,4573.8,4573.7,2.97841362]
["bitfinex","ETHUSD",1756356482537,1e-08,4573.8,4573.7,8.45941362]
["bitfinex","ETHUSD",1756356482740,1e-08,4573.8,4573.7,9.18661362]
["bitfinex","ETHUSD",1756356483280,1e-08,4573.8,4573.7,9.29621362]
["bitfinex","ETHUSD",1756356483468,1e-08,4573.8,4573.7,10.44448406]
["bitfinex","ETHUSD",1756356483648,1e-08,4573.8,4573.7,9.71628406]
["bitfinex","ETHUSD",1756356483854,1e-08,4573.8,4573.7,10.44348406]
["bitfinex","ETHUSD",1756356484385,1e-08,4573.8,4573.7,10.53110306]
["bitfinex","ETHUSD",1756356484940,0.002,4574.8,4573.7,10.53110306]
["bitfinex","ETHUSD",1756356484941,0.002,4574.8,4574.5,0.792]
["bitfinex","ETHUSD",1756356485158,1e-08,4574.8,4574.7,2.97793568]
["bitfinex","ETHUSD",1756356485354,1e-08,4574.8,4574.7,3.38013568]
["bitfinex","ETHUSD",1756356485652,1e-08,4574.8,4574.7,3.81473568]
["bitfinex","ETHUSD",1756356485968,1e-08,4574.8,4574.7,7.61073568]
["bitfinex","ETHUSD",1756356486575,1e-08,4574.8,4574.7,7.60973568]
["bitfinex","ETHUSD",1756356486775,1e-08,4574.8,4574.7,8.7871882]
["bitfinex","ETHUSD",1756356487676,1e-08,4574.8,4574.7,4.6995882]
["bitfinex","ETHUSD",1756356487850,1e-08,4574.8,4574.7,8.0589882]
["bitfinex","ETHUSD",1756356488052,1e-08,4574.8,4574.7,5.0132882]
["bitfinex","ETHUSD",1756356488252,1e-08,4574.8,4574.7,8.8062882]
["bitfinex","ETHUSD",1756356490084,1e-08,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756356490386,0.02,4577.8,4576.8,0.792]
["bitfinex","ETHUSD",1756356490678,0.02,4577.8,4575.7,9.88945796]
["bitfinex","ETHUSD",1756356490679,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756356490841,0.02,4577.8,4577.7,7.67350313]
["bitfinex","ETHUSD",1756356491046,0.119,4577.8,4577.7,7.78310313]
["bitfinex","ETHUSD",1756356491257,0.02,4577.8,4577.7,7.67350313]
["bitfinex","ETHUSD",1756356491885,0.119,4577.8,4577.7,7.67350313]
["bitfinex","ETHUSD",1756356492381,0.2316,4577.8,4577.4,3.808]
["bitfinex","ETHUSD",1756356492584,0.1126,4577.7,4577.1,3.809]
["bitfinex","ETHUSD",1756356492884,0.0991,4577.2,4576.7,3.809]
["bitfinex","ETHUSD",1756356493087,2.18492561,4576.9,4576.7,3.809]
["bitfinex","ETHUSD",1756356493286,0.2124,4576.8,4576.7,3.809]
["bitfinex","ETHUSD",1756356493647,0.1803,4576.8,4576.7,5.99398044]
["bitfinex","ETHUSD",1756356493851,2.18504769,4576.6,4573.9,0.4334]
["bitfinex","ETHUSD",1756356494158,1.681,4577.1,4573.9,0.4334]
["bitfinex","ETHUSD",1756356494159,0.33760442,4576.5,4574.9,2.131]
["bitfinex","ETHUSD",1756356494360,0.099,4575.0,4574.9,2.131]
["bitfinex","ETHUSD",1756356495187,0.099,4575.0,4574.9,4.31684012]
["bitfinex","ETHUSD",1756356495342,0.099,4575.0,4574.9,2.131]
["bitfinex","ETHUSD",1756356495545,0.2116,4575.0,4574.9,2.131]
["bitfinex","ETHUSD",1756356495781,0.2116,4575.0,4574.7,3.817]
["bitfinex","ETHUSD",1756356495969,0.1126,4574.9,4574.7,3.817]
["bitfinex","ETHUSD",1756356496153,2.20728942,4575.8,4573.8,0.02]
["bitfinex","ETHUSD",1756356496154,0.0991,4574.8,4573.8,0.02]
["bitfinex","ETHUSD",1756356496355,0.2115,4574.8,4573.8,0.02]
["bitfinex","ETHUSD",1756356496565,0.2115,4574.8,4573.8,2.20636118]
["bitfinex","ETHUSD",1756356496771,0.2115,4574.8,4573.8,0.02]
["bitfinex","ETHUSD",1756356496978,0.22505205,4574.7,4573.8,0.02]
["bitfinex","ETHUSD",1756356497166,0.20318298,4574.7,4573.8,0.02]
["bitfinex","ETHUSD",1756356497365,0.2115,4574.8,4573.8,0.02]
["bitfinex","ETHUSD",1756356497366,0.20321513,4574.6,4574.0,2.18626511]
["bitfinex","ETHUSD",1756356497561,0.1124,4574.8,4574.1,3.824]
["bitfinex","ETHUSD",1756356497762,0.0993,4574.2,4573.9,3.823]
["bitfinex","ETHUSD",1756356498458,0.0993,4574.2,4574.0,0.0218627]
["bitfinex","ETHUSD",1756356498675,1.7937,4575.3,4574.0,2.20811869]
["bitfinex","ETHUSD",1756356498849,0.20319499,4575.2,4574.3,2.18607997]
["bitfinex","ETHUSD",1756356499055,0.20319499,4575.2,4573.8,0.02]
["bitfinex","ETHUSD",1756356499056,0.20319499,4575.2,4574.4,6.00805219]
["bitfinex","ETHUSD",1756356499362,1.681,4576.0,4574.5,0.02186031]
["bitfinex","ETHUSD",1756356499363,0.20320946,4575.1,4574.5,0.02186031]
["bitfinex","ETHUSD",1756356499553,0.1127,4576.2,4575.8,0.02]
["bitfinex","ETHUSD",1756356499759,0.099,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756356500054,0.13456907,4577.1,4576.0,2.18528448]
["bitfinex","ETHUSD",1756356500304,0.20315875,4577.0,4576.1,0.02185266]
["bitfinex","ETHUSD",1756356500590,0.20315875,4577.0,4576.2,6.00720673]
["bitfinex","ETHUSD",1756356500913,1.70286907,4577.4,4576.3,0.02185171]
["bitfinex","ETHUSD",1756356501055,0.20311129,4577.3,4576.3,0.02185171]
["bitfinex","ETHUSD",1756356501258,0.02186907,4577.6,4576.2,7.68818021]
["bitfinex","ETHUSD",1756356501259,0.1096,4577.1,4576.5,0.1096]
["bitfinex","ETHUSD",1756356502181,0.099,4576.6,4576.5,0.1096]
["bitfinex","ETHUSD",1756356502378,0.099,4576.6,4576.5,2.29467593]
["bitfinex","ETHUSD",1756356502578,0.099,4576.6,4575.9,3.766]
["bitfinex","ETHUSD",1756356502778,0.2086,4576.6,4576.0,2.29490904]
["bitfinex","ETHUSD",1756356503094,0.1096,4576.9,4576.3,2.2947713]
["bitfinex","ETHUSD",1756356503262,0.1096,4576.9,4576.4,3.822]
["bitfinex","ETHUSD",1756356503657,0.1126,4577.6,4576.4,3.822]
["bitfinex","ETHUSD",1756356503862,0.1096,4577.3,4576.6,0.1096]
["bitfinex","ETHUSD",1756356504191,0.0991,4576.7,4576.6,0.1096]
["bitfinex","ETHUSD",1756356504359,0.0991,4576.7,4576.1,3.82]
["bitfinex","ETHUSD",1756356504560,0.2087,4576.7,4576.1,0.1096]
["bitfinex","ETHUSD",1756356504885,0.1096,4576.3,4576.0,3.821]
["bitfinex","ETHUSD",1756356505082,0.0993,4576.1,4575.8,0.02]
["bitfinex","ETHUSD",1756356505529,0.1096,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756356505869,2.50656244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756356506608,0.3212,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756356506902,2.39436244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756356507071,0.209,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756356507273,0.1096,4576.1,4575.8,0.02]
["bitfinex","ETHUSD",1756356507891,0.1096,4576.5,4575.9,2.18531685]
["bitfinex","ETHUSD",1756356508062,0.1096,4576.5,4575.8,0.1296]
["bitfinex","ETHUSD",1756356508262,0.1096,4576.5,4575.8,0.02]
["bitfinex","ETHUSD",1756356508895,0.1096,4576.5,4575.9,2.18531784]
["bitfinex","ETHUSD",1756356509059,1.681,4577.1,4575.9,2.18531784]
["bitfinex","ETHUSD",1756356509060,0.1096,4577.1,4576.6,2.18498261]
["bitfinex","ETHUSD",1756356509264,0.1096,4577.1,4576.7,2.18497756]
["bitfinex","ETHUSD",1756356509567,0.1096,4577.1,4576.9,2.18487775]
["bitfinex","ETHUSD",1756356509986,0.1096,4577.1,4576.8,2.18493117]
["bitfinex","ETHUSD",1756356510361,0.1096,4577.1,4576.6,2.1850173]
["bitfinex","ETHUSD",1756356510565,0.02,4577.8,4577.0,0.3149]
["bitfinex","ETHUSD",1756356510796,0.02,4577.8,4577.3,2.18469327]
["bitfinex","ETHUSD",1756356510964,0.02,4577.8,4577.4,2.18463412]
["bitfinex","ETHUSD",1756356511164,0.02,4577.8,4577.1,3.821]
["bitfinex","ETHUSD",1756356511365,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756356512096,0.02,4577.8,4577.2,2.18474176]
["bitfinex","ETHUSD",1756356512266,0.02,4577.8,4577.3,2.18469403]
["bitfinex","ETHUSD",1756356512610,0.02,4577.8,4577.3,2.18467938]
["bitfinex","ETHUSD",1756356512895,0.02,4577.8,4577.0,3.829]
["bitfinex","ETHUSD",1756356513107,0.02,4577.8,4576.8,3.83]
["bitfinex","ETHUSD",1756356513312,0.02,4577.8,4577.0,2.18483219]
["bitfinex","ETHUSD",1756356513481,0.04186907,4577.8,4577.0,2.18483219]
["bitfinex","ETHUSD",1756356513686,0.04186907,4577.8,4576.8,3.83]
["bitfinex","ETHUSD",1756356513882,0.04186907,4577.8,4576.8,6.01491527]
["bitfinex","ETHUSD",1756356514086,2.18451448,4577.7,4576.8,6.01491924]
["bitfinex","ETHUSD",1756356514299,2.18451448,4577.7,4576.7,5.51]
["bitfinex","ETHUSD",1756356514700,2.18451448,4577.7,4576.8,2.1848933]
["bitfinex","ETHUSD",1756356514901,2.18451448,4577.7,4576.9,2.18488148]
["bitfinex","ETHUSD",1756356515217,0.04186907,4577.8,4577.0,2.18482632]
["bitfinex","ETHUSD",1756356515605,0.04186907,4577.8,4576.7,7.69497201]
["bitfinex","ETHUSD",1756356515606,0.02,4577.8,4577.1,2.18478919]
["bitfinex","ETHUSD",1756356515817,0.02,4577.8,4577.3,2.18466054]
["bitfinex","ETHUSD",1756356516130,0.02,4577.8,4577.5,2.18459397]
["bitfinex","ETHUSD",1756356516490,0.02,4577.8,4577.4,2.18463891]
["bitfinex","ETHUSD",1756356516786,0.02,4577.8,4576.8,0.4334]
["bitfinex","ETHUSD",1756356517119,0.02,4577.8,4577.4,2.18460609]
["bitfinex","ETHUSD",1756356517684,0.02,4577.8,4576.7,5.51]
["bitfinex","ETHUSD",1756356517914,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756356518594,0.022,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756356521019,0.022,4577.8,4577.7,3.06824816]
["bitfinex","ETHUSD",1756356521208,0.022,4577.8,4577.7,6.86440313]
["bitfinex","ETHUSD",1756356522718,1e-08,4577.8,4577.7,6.86440313]
["bitfinex","ETHUSD",1756356522921,1e-08,4577.8,4577.7,7.93730094]
["bitfinex","ETHUSD",1756356523127,1e-08,4577.8,4577.7,7.93830094]
["bitfinex","ETHUSD",1756356525630,1e-08,4577.8,4577.7,7.93430094]
["bitfinex","ETHUSD",1756356526023,1e-08,4577.8,4577.7,4.11930094]
["bitfinex","ETHUSD",1756356526329,1e-08,4577.8,4577.7,7.18000094]
["bitfinex","ETHUSD",1756356526535,1e-08,4577.8,4577.7,6.10710313]
["bitfinex","ETHUSD",1756356526844,1e-08,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1756356527033,1e-08,4577.8,4577.7,2.62044816]
["bitfinex","ETHUSD",1756356527220,1e-08,4577.8,4577.7,3.04640313]
["bitfinex","ETHUSD",1756356528031,1e-08,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1756356528239,1e-08,4577.8,4577.7,6.10710313]
["bitfinex","ETHUSD",1756356528429,1e-08,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1756356528753,1e-08,4577.8,4577.7,6.55490313]
["bitfinex","ETHUSD",1756356528916,1e-08,4577.8,4577.7,6.85940313]
["bitfinex","ETHUSD",1756356529117,1e-08,4577.8,4577.7,7.93180094]
["bitfinex","ETHUSD",1756356530722,1e-08,4577.8,4577.7,7.92980094]
["bitfinex","ETHUSD",1756356531024,1e-08,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756356531215,1e-08,4578.3,4578.2,5.99526455]
["bitfinex","ETHUSD",1756356531413,1e-08,4578.3,4578.2,6.85716455]
["bitfinex","ETHUSD",1756356531615,1e-08,4578.3,4578.2,7.76131461]
["bitfinex","ETHUSD",1756356532215,1e-08,4578.3,4578.2,7.76031461]
["bitfinex","ETHUSD",1756356532534,1e-08,4578.3,4578.2,7.71031461]
["bitfinex","ETHUSD",1756356533048,1e-08,4578.3,4578.2,3.14801461]
["bitfinex","ETHUSD",1756356533226,1e-08,4578.3,4578.2,2.24386455]
["bitfinex","ETHUSD",1756356533426,1e-08,4578.3,4578.2,6.05186455]
["bitfinex","ETHUSD",1756356533932,1e-08,4578.3,4578.2,6.05086455]
["bitfinex","ETHUSD",1756356534138,0.09900001,4578.3,4578.2,6.05086455]
["bitfinex","ETHUSD",1756356534357,0.09900001,4578.3,4578.2,3.9166]
["bitfinex","ETHUSD",1756356534537,0.09900001,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756356534919,0.09900001,4578.3,4578.0,0.1096]
["bitfinex","ETHUSD",1756356535153,0.09900001,4578.3,4578.0,2.2939513]
["bitfinex","ETHUSD",1756356535354,0.09900001,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756356536353,0.09900001,4578.3,4578.0,2.29393489]
["bitfinex","ETHUSD",1756356536520,0.09900001,4578.3,4578.0,2.29395044]
["bitfinex","ETHUSD",1756356536719,0.09900001,4578.3,4578.0,0.1096]
["bitfinex","ETHUSD",1756356536947,0.09900001,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756356537150,1e-08,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756356537652,0.09900001,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756356537826,0.09900001,4578.3,4578.0,6.09693568]
["bitfinex","ETHUSD",1756356538454,0.09900001,4578.3,4578.0,2.29393568]
["bitfinex","ETHUSD",1756356538659,0.09900001,4578.3,4578.1,2.18430188]
["bitfinex","ETHUSD",1756356538963,1e-08,4578.3,4578.2,2.48876455]
["bitfinex","ETHUSD",1756356539135,0.002,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756356539455,0.002,4578.8,4578.5,0.1096]
["bitfinex","ETHUSD",1756356539659,0.099,4578.4,4578.0,3.9096]
["bitfinex","ETHUSD",1756356539861,0.099,4578.4,4577.8,0.02]
["bitfinex","ETHUSD",1756356539862,0.1108,4578.8,4578.5,2.18412143]
["bitfinex","ETHUSD",1756356540044,0.1108,4578.8,4578.2,2.18421976]
["bitfinex","ETHUSD",1756356540237,0.1108,4578.8,4578.3,2.18421568]
["bitfinex","ETHUSD",1756356540449,0.099,4578.2,4577.8,3.82]
["bitfinex","ETHUSD",1756356540744,0.1096,4578.2,4577.8,3.82]
["bitfinex","ETHUSD",1756356540945,0.1096,4578.2,4577.9,2.18440769]
["bitfinex","ETHUSD",1756356541150,0.099,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756356541363,0.1096,4578.2,4577.8,0.02]
["bitfinex","ETHUSD",1756356541564,0.099,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756356541796,0.1096,4578.2,4578.0,2.1843538]
["bitfinex","ETHUSD",1756356542061,0.1096,4578.2,4578.1,2.93661226]
["bitfinex","ETHUSD",1756356542566,0.002,4578.8,4578.0,3.801]
["bitfinex","ETHUSD",1756356542757,0.099,4578.2,4577.8,3.82]
["bitfinex","ETHUSD",1756356542958,0.2086,4578.2,4577.8,3.82]
["bitfinex","ETHUSD",1756356543349,0.2086,4578.2,4577.8,0.02]
["bitfinex","ETHUSD",1756356545072,0.1096,4578.2,4577.9,2.18436371]
["bitfinex","ETHUSD",1756356545234,0.1096,4578.2,4577.9,2.63216371]
["bitfinex","ETHUSD",1756356545441,0.1096,4578.2,4577.9,0.4478]
["bitfinex","ETHUSD",1756356545842,0.1096,4578.2,4577.8,2.20445127]
["bitfinex","ETHUSD",1756356546066,0.1096,4578.2,4577.8,0.02]
["bitfinex","ETHUSD",1756356546251,0.1096,4578.2,4577.7,5.98248779]
["bitfinex","ETHUSD",1756356546439,0.1096,4578.2,4577.6,0.1096]
["bitfinex","ETHUSD",1756356546641,2.18477296,4577.2,4576.8,0.001]
["bitfinex","ETHUSD",1756356546955,0.02186907,4577.1,4576.8,0.001]
["bitfinex","ETHUSD",1756356547148,2.39358496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756356547683,0.2087,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756356548043,2.39358496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756356548558,2.1849327,4576.8,4576.3,0.001]
["bitfinex","ETHUSD",1756356548741,0.1096,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756356548943,2.39402367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756356549261,0.1096,4576.4,4576.3,0.3144]
["bitfinex","ETHUSD",1756356549574,0.657136,4578.1,4576.4,2.18512367]
["bitfinex","ETHUSD",1756356549766,0.657136,4578.1,4578.0,2.60735998]
["bitfinex","ETHUSD",1756356549963,0.002,4578.8,4578.1,2.18431226]
["bitfinex","ETHUSD",1756356550275,0.002,4578.8,4578.6,0.1096]
["bitfinex","ETHUSD",1756356550481,0.002,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756356550778,0.002,4578.8,4578.7,6.76366629]
["bitfinex","ETHUSD",1756356550948,0.002,4578.8,4578.7,7.64756297]
["bitfinex","ETHUSD",1756356551672,0.002,4578.8,4578.7,3.84356297]
["bitfinex","ETHUSD",1756356551981,0.002,4578.8,4578.6,0.1096]
["bitfinex","ETHUSD",1756356552470,2.29479399,4578.8,4578.1,3.802]
["bitfinex","ETHUSD",1756356552658,0.1108,4578.8,4578.1,3.802]
["bitfinex","ETHUSD",1756356552863,0.1108,4578.8,4578.2,0.13144264]
["bitfinex","ETHUSD",1756356553042,0.002,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756356553243,0.002,4578.8,4578.7,6.30042603]
["bitfinex","ETHUSD",1756356553443,0.002,4578.8,4578.7,6.74082603]
["bitfinex","ETHUSD",1756356553644,0.002,4578.8,4578.7,2.93782603]
["bitfinex","ETHUSD",1756356553857,0.002,4578.8,4578.7,6.74082603]
["bitfinex","ETHUSD",1756356554139,0.002,4578.8,4578.6,2.29366949]
["bitfinex","ETHUSD",1756356554373,0.002,4578.8,4578.6,0.1096]
["bitfinex","ETHUSD",1756356555359,0.002,4578.8,4578.3,3.802]
["bitfinex","ETHUSD",1756356555678,0.002,4578.8,4578.5,0.55]
["bitfinex","ETHUSD",1756356556056,0.002,4578.8,4578.0,0.4414]
["bitfinex","ETHUSD",1756356556356,2.18598047,4578.8,4578.3,3.803]
["bitfinex","ETHUSD",1756356556570,0.002,4578.8,4578.3,4.2434]
["bitfinex","ETHUSD",1756356556747,2.18413048,4578.5,4578.2,0.1096]
["bitfinex","ETHUSD",1756356556943,2.18414593,4578.5,4578.0,0.001]
["bitfinex","ETHUSD",1756356557155,2.18431226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756356557379,2.36461226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756356557854,2.18455085,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1756356558047,2.20641992,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1756356558255,2.28355085,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1756356558454,2.39615085,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1756356559089,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356559457,2.20665856,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356559782,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356559986,2.30565856,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356560295,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356560586,0.34197494,4577.6,4577.0,0.7548]
["bitfinex","ETHUSD",1756356560754,2.18445882,4577.8,4577.0,0.7548]
["bitfinex","ETHUSD",1756356561191,2.18446188,4577.8,4577.0,0.7548]
["bitfinex","ETHUSD",1756356561390,1.68,4578.0,4577.0,0.7548]
["bitfinex","ETHUSD",1756356561698,2.28378949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356562090,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356562416,2.30565856,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356562713,3.81,4577.8,4577.0,0.001]
["bitfinex","ETHUSD",1756356562859,3.81,4577.9,4577.0,0.7548]
["bitfinex","ETHUSD",1756356563213,1.68,4578.0,4577.0,0.7548]
["bitfinex","ETHUSD",1756356563413,3.86440234,4578.0,4577.1,2.18477501]
["bitfinex","ETHUSD",1756356563601,1.68,4578.0,4577.1,2.18477501]
["bitfinex","ETHUSD",1756356563809,0.02186907,4578.6,4577.9,0.3134]
["bitfinex","ETHUSD",1756356563992,0.002,4578.8,4577.9,0.3134]
["bitfinex","ETHUSD",1756356563993,0.002,4578.8,4578.0,0.4404]
["bitfinex","ETHUSD",1756356564309,0.02386907,4578.8,4577.5,0.4404]
["bitfinex","ETHUSD",1756356564510,2.20786633,4578.8,4577.5,0.4404]
["bitfinex","ETHUSD",1756356564711,0.1127,4578.7,4577.0,0.001]
["bitfinex","ETHUSD",1756356565016,2.18464281,4577.5,4577.0,0.001]
["bitfinex","ETHUSD",1756356565411,2.18465874,4577.4,4577.0,0.001]
["bitfinex","ETHUSD",1756356565622,2.18470899,4577.3,4577.0,0.001]
["bitfinex","ETHUSD",1756356565929,3.815,4577.9,4577.0,0.001]
["bitfinex","ETHUSD",1756356565930,0.02186907,4577.2,4577.0,0.001]
["bitfinex","ETHUSD",1756356566089,2.36508949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356567400,2.47468949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356567782,2.29438949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356568184,2.47318949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356568385,4.97868949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756356568587,2.18512367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756356568797,6.10672367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756356568994,6.28412367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756356569532,2.18536244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356569825,6.12883151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356570025,6.10696244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356570727,6.28296244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356571625,2.47096244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356571825,2.49283151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356572005,6.12683151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356572326,6.10496244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356573026,6.27956244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356573891,2.29496244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356574097,6.12583151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356574312,6.10396244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356574720,6.20296244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356575025,2.29496244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356575231,0.1096,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356575430,2.29496244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756356575838,0.1096,4576.3,4575.8,0.7748]
["bitfinex","ETHUSD",1756356576145,3.808,4577.1,4576.0,2.18530024]
["bitfinex","ETHUSD",1756356576436,3.808,4577.0,4576.3,2.18516549]
["bitfinex","ETHUSD",1756356576637,1.681,4577.3,4576.9,0.3145]
["bitfinex","ETHUSD",1756356576829,3.808,4577.2,4576.9,0.3145]
["bitfinex","ETHUSD",1756356577028,3.808,4577.2,4576.9,0.7659]
["bitfinex","ETHUSD",1756356577906,2.18479528,4577.1,4576.9,0.7659]
["bitfinex","ETHUSD",1756356578244,2.18485286,4577.0,4576.3,0.4514]
["bitfinex","ETHUSD",1756356578406,3.808,4577.2,4576.3,0.4514]
["bitfinex","ETHUSD",1756356578601,12.6723616,4577.9,4576.9,0.3145]
["bitfinex","ETHUSD",1756356578819,2.18460298,4577.5,4577.0,0.4514]
["bitfinex","ETHUSD",1756356579014,2.18465275,4577.4,4577.1,0.4514]
["bitfinex","ETHUSD",1756356579333,2.18470076,4577.3,4577.1,0.4514]
["bitfinex","ETHUSD",1756356579739,3.806,4577.5,4576.3,2.1851626]
["bitfinex","ETHUSD",1756356579925,0.02186907,4577.4,4576.6,0.4514]
["bitfinex","ETHUSD",1756356580126,2.18478159,4577.2,4576.6,0.4514]
["bitfinex","ETHUSD",1756356580645,12.6723616,4577.9,4576.8,2.18492861]
["bitfinex","ETHUSD",1756356580939,5.98755218,4577.6,4577.1,0.3145]
["bitfinex","ETHUSD",1756356581108,3.803,4577.6,4577.1,0.3145]
["bitfinex","ETHUSD",1756356581308,2.18463806,4577.5,4577.2,0.4514]
["bitfinex","ETHUSD",1756356581508,2.18465397,4577.4,4577.2,0.4514]
["bitfinex","ETHUSD",1756356581960,3.803,4577.6,4576.4,0.4514]
["bitfinex","ETHUSD",1756356582147,0.099,4577.3,4576.4,0.4514]
["bitfinex","ETHUSD",1756356582305,2.1847453,4577.2,4576.4,2.6365047]
["bitfinex","ETHUSD",1756356582507,3.8,4577.3,4576.4,0.4514]
["bitfinex","ETHUSD",1756356582734,0.02186907,4577.2,4576.4,0.4514]
["bitfinex","ETHUSD",1756356582940,2.20661744,4577.2,4576.4,0.4514]
["bitfinex","ETHUSD",1756356583110,2.20661744,4577.2,4576.4,2.6365124]
["bitfinex","ETHUSD",1756356583329,6.00461744,4577.2,4576.4,2.6365124]
["bitfinex","ETHUSD",1756356583630,2.18479005,4577.1,4576.4,0.4514]
["bitfinex","ETHUSD",1756356583951,0.02186907,4577.0,4576.0,2.18530466]
["bitfinex","ETHUSD",1756356584152,3.798,4577.2,4576.1,2.1852666]
["bitfinex","ETHUSD",1756356584350,5.9827438,4577.2,4576.1,2.1852666]
["bitfinex","ETHUSD",1756356584556,3.798,4577.2,4576.1,2.1852666]
["bitfinex","ETHUSD",1756356584860,2.18482939,4577.1,4576.1,2.1852666]
["bitfinex","ETHUSD",1756356585048,3.798,4577.2,4575.9,2.63675748]
["bitfinex","ETHUSD",1756356585247,5.98274804,4577.2,4576.1,2.18522766]
["bitfinex","ETHUSD",1756356585462,3.798,4577.2,4576.4,2.18508632]
["bitfinex","ETHUSD",1756356585761,3.798,4577.2,4576.2,2.63660508]
["bitfinex","ETHUSD",1756356585762,3.796,4577.1,4576.5,0.4514]
["bitfinex","ETHUSD",1756356585923,0.1096,4576.8,4576.5,0.4514]
["bitfinex","ETHUSD",1756356586124,0.1096,4576.8,4576.7,0.3145]
["bitfinex","ETHUSD",1756356586330,0.1096,4576.8,4576.3,2.18516829]
["bitfinex","ETHUSD",1756356586630,0.1096,4576.8,4576.4,2.18512045]
["bitfinex","ETHUSD",1756356586830,0.1096,4576.8,4576.7,0.3145]
["bitfinex","ETHUSD",1756356589277,0.1096,4576.8,4576.4,0.4514]
["bitfinex","ETHUSD",1756356589445,0.1096,4576.8,4576.5,0.4514]
["bitfinex","ETHUSD",1756356589647,0.1096,4576.8,4576.6,0.4514]
["bitfinex","ETHUSD",1756356590151,0.1096,4576.8,4576.3,2.18516353]
["bitfinex","ETHUSD",1756356590353,0.1096,4576.8,4576.4,0.4514]
["bitfinex","ETHUSD",1756356590554,0.1096,4576.8,4576.5,0.4514]
["bitfinex","ETHUSD",1756356590866,0.1096,4576.8,4576.5,2.63646975]
["bitfinex","ETHUSD",1756356591067,0.1096,4576.8,4576.6,0.4514]
["bitfinex","ETHUSD",1756356591442,0.1096,4576.8,4576.7,0.7659]
["bitfinex","ETHUSD",1756356591650,3.787,4577.4,4576.7,0.7659]
["bitfinex","ETHUSD",1756356591834,0.1096,4577.2,4576.9,2.18485253]
["bitfinex","ETHUSD",1756356592037,0.1096,4577.2,4577.1,0.3145]
["bitfinex","ETHUSD",1756356592237,0.1096,4577.2,4577.1,0.7659]
["bitfinex","ETHUSD",1756356596039,0.1096,4577.2,4576.6,0.1096]
["bitfinex","ETHUSD",1756356596040,0.1096,4577.2,4576.6,0.561]
["bitfinex","ETHUSD",1756356596243,2.18478949,4577.1,4576.6,0.1096]
["bitfinex","ETHUSD",1756356596477,2.18478949,4577.1,4576.2,0.4514]
["bitfinex","ETHUSD",1756356596478,0.1096,4576.8,4576.2,0.4514]
["bitfinex","ETHUSD",1756356596643,0.1096,4576.8,4576.3,2.18516954]
["bitfinex","ETHUSD",1756356596975,0.1096,4576.8,4576.4,0.4514]
["bitfinex","ETHUSD",1756356597981,0.1096,4576.8,4576.5,0.4514]
["bitfinex","ETHUSD",1756356598371,0.1096,4576.8,4576.6,0.4514]
["bitfinex","ETHUSD",1756356599280,0.1096,4576.8,4576.7,0.7659]
["bitfinex","ETHUSD",1756356599922,0.1096,4576.8,4575.8,0.021]
["bitfinex","ETHUSD",1756356599923,3.9866,4576.8,4575.8,0.021]
["bitfinex","ETHUSD",1756356600081,0.1096,4576.3,4575.8,0.021]
["bitfinex","ETHUSD",1756356600268,0.1096,4576.0,4575.9,0.4514]
["bitfinex","ETHUSD",1756356600470,0.1096,4576.0,4575.9,0.7659]
["bitfinex","ETHUSD",1756356600806,0.1096,4576.0,4575.8,0.021]
["bitfinex","ETHUSD",1756356601104,0.1096,4576.3,4575.9,0.78775362]
["bitfinex","ETHUSD",1756356601264,0.002,4577.3,4576.5,2.18507593]
["bitfinex","ETHUSD",1756356601469,0.002,4577.3,4576.0,0.4514]
["bitfinex","ETHUSD",1756356601470,0.1096,4577.0,4576.3,2.18512918]
["bitfinex","ETHUSD",1756356601669,0.1096,4577.0,4576.9,0.3145]
["bitfinex","ETHUSD",1756356602093,0.1096,4577.0,4576.9,0.7659]
["bitfinex","ETHUSD",1756356602295,0.1096,4577.0,4576.9,2.95078496]
["bitfinex","ETHUSD",1756356602501,0.002,4577.3,4577.0,2.18483595]
["bitfinex","ETHUSD",1756356602707,0.002,4577.3,4577.0,2.63623595]
["bitfinex","ETHUSD",1756356602876,0.002,4577.3,4577.2,0.3145]
["bitfinex","ETHUSD",1756356603302,0.002,4577.3,4577.2,0.7659]
["bitfinex","ETHUSD",1756356603611,0.002,4577.3,4577.2,3.08208917]
["bitfinex","ETHUSD",1756356603816,0.002,4577.3,4577.2,3.77677946]
["bitfinex","ETHUSD",1756356605369,0.002,4577.3,4577.2,7.55377946]
["bitfinex","ETHUSD",1756356605573,0.002,4577.3,4577.2,7.53193205]
["bitfinex","ETHUSD",1756356607039,0.002,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756356607318,0.002,4577.8,4577.7,2.31594816]
["bitfinex","ETHUSD",1756356607517,0.002,4577.8,4577.7,7.27095562]
["bitfinex","ETHUSD",1756356610398,0.002,4577.8,4577.7,3.49595562]
["bitfinex","ETHUSD",1756356610717,0.002,4577.8,4577.7,7.29280065]
["bitfinex","ETHUSD",1756356611015,0.002,4577.8,4577.7,7.27095562]
["bitfinex","ETHUSD",1756356611180,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756356611513,0.002,4578.3,4578.2,8.09596742]
["bitfinex","ETHUSD",1756356611725,0.002,4578.3,4578.2,8.93552478]
["bitfinex","ETHUSD",1756356614008,0.002,4578.3,4578.2,5.16252478]
["bitfinex","ETHUSD",1756356614175,0.002,4578.3,4578.2,7.74386455]
["bitfinex","ETHUSD",1756356614374,0.1823,4578.3,4578.2,2.29386455]
["bitfinex","ETHUSD",1756356614575,0.002,4578.3,4578.2,6.06286455]
["bitfinex","ETHUSD",1756356614810,0.002,4578.3,4578.2,6.35296455]
["bitfinex","ETHUSD",1756356615006,0.002,4578.3,4578.2,6.81466455]
["bitfinex","ETHUSD",1756356615211,0.002,4578.3,4578.2,6.35296455]
["bitfinex","ETHUSD",1756356615506,0.002,4578.3,4578.2,7.66839485]
["bitfinex","ETHUSD",1756356616979,0.002,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756356617203,0.002,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756356617413,0.002,4579.3,4579.2,2.47388756]
["bitfinex","ETHUSD",1756356617713,0.002,4579.3,4579.2,6.70758756]
["bitfinex","ETHUSD",1756356617912,0.002,4579.3,4579.2,7.59673236]
["bitfinex","ETHUSD",1756356618414,1e-08,4579.3,4579.2,7.59673236]
["bitfinex","ETHUSD",1756356618587,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356618795,1e-08,4579.3,4579.2,7.60573236]
["bitfinex","ETHUSD",1756356619613,1e-08,4579.3,4579.2,7.60673236]
["bitfinex","ETHUSD",1756356619914,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356620084,1e-08,4579.3,4579.2,7.60673236]
["bitfinex","ETHUSD",1756356621090,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356621292,1e-08,4579.3,4579.2,7.60773236]
["bitfinex","ETHUSD",1756356621629,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356621789,1e-08,4579.3,4579.2,7.60673236]
["bitfinex","ETHUSD",1756356622696,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356622892,1e-08,4579.3,4579.2,7.60873236]
["bitfinex","ETHUSD",1756356623496,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356623697,1e-08,4579.3,4579.2,7.60673236]
["bitfinex","ETHUSD",1756356624089,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356624284,1e-08,4579.3,4579.2,7.60673236]
["bitfinex","ETHUSD",1756356624485,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356624713,1e-08,4579.3,4579.2,7.60573236]
["bitfinex","ETHUSD",1756356625505,1e-08,4579.3,4579.2,7.60473236]
["bitfinex","ETHUSD",1756356625908,1e-08,4579.3,4579.2,3.82473236]
["bitfinex","ETHUSD",1756356626108,1e-08,4579.3,4579.2,7.60373236]
["bitfinex","ETHUSD",1756356627315,1e-08,4579.3,4579.2,7.71253236]
["bitfinex","ETHUSD",1756356628384,1e-08,4579.3,4579.2,3.93353236]
["bitfinex","ETHUSD",1756356628620,1e-08,4579.3,4579.2,7.70953236]
["bitfinex","ETHUSD",1756356630119,1e-08,4579.3,4579.2,3.93353236]
["bitfinex","ETHUSD",1756356630284,1e-08,4579.3,4579.2,7.24883236]
["bitfinex","ETHUSD",1756356630489,1e-08,4579.3,4579.2,3.18173236]
["bitfinex","ETHUSD",1756356630720,1e-08,4579.3,4579.2,6.06958756]
["bitfinex","ETHUSD",1756356630922,1e-08,4579.3,4579.2,6.82138756]
["bitfinex","ETHUSD",1756356631995,1e-08,4579.3,4579.2,6.82238756]
["bitfinex","ETHUSD",1756356632218,1e-08,4579.3,4579.2,2.58268756]
["bitfinex","ETHUSD",1756356632420,1e-08,4579.3,4579.2,6.82238756]
["bitfinex","ETHUSD",1756356632636,1e-08,4579.3,4579.2,7.72201236]
["bitfinex","ETHUSD",1756356633075,1e-08,4579.3,4579.2,7.72101236]
["bitfinex","ETHUSD",1756356634124,1e-08,4579.3,4579.2,3.94501236]
["bitfinex","ETHUSD",1756356634321,1e-08,4579.3,4579.2,7.72101236]
["bitfinex","ETHUSD",1756356635021,1e-08,4579.3,4579.2,6.96821236]
["bitfinex","ETHUSD",1756356635231,1e-08,4579.3,4579.2,7.72001236]
["bitfinex","ETHUSD",1756356635639,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756356635837,1e-08,4579.8,4579.7,8.09510151]
["bitfinex","ETHUSD",1756356636157,1e-08,4579.8,4579.7,8.93386602]
["bitfinex","ETHUSD",1756356636454,0.1147,4582.1,4581.7,2.18259597]
["bitfinex","ETHUSD",1756356636631,0.1147,4582.1,4581.7,6.06539597]
["bitfinex","ETHUSD",1756356636829,0.119,4581.8,4581.7,6.06539597]
["bitfinex","ETHUSD",1756356637357,0.119,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756356637526,0.119,4581.8,4581.7,6.06539597]
["bitfinex","ETHUSD",1756356637723,0.2335,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756356638032,0.2335,4581.8,4581.7,3.8828]
["bitfinex","ETHUSD",1756356638257,2.41604834,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756356638552,0.3423,4581.8,4581.2,3.774]
["bitfinex","ETHUSD",1756356638755,0.1088,4581.5,4581.3,3.774]
["bitfinex","ETHUSD",1756356638956,0.02,4581.8,4581.4,0.02182738]
["bitfinex","ETHUSD",1756356639142,0.0992,4581.5,4581.3,0.1088]
["bitfinex","ETHUSD",1756356639456,0.0992,4581.5,4581.4,2.588]
["bitfinex","ETHUSD",1756356639675,0.0992,4581.5,4581.4,3.775]
["bitfinex","ETHUSD",1756356639879,0.0992,4581.5,4581.4,5.9577389]
["bitfinex","ETHUSD",1756356640172,0.0992,4581.5,4581.4,6.0665389]
["bitfinex","ETHUSD",1756356640541,0.02,4581.8,4581.4,6.0665389]
["bitfinex","ETHUSD",1756356640542,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756356640745,0.02,4581.8,4581.7,6.27319597]
["bitfinex","ETHUSD",1756356640942,0.02,4581.8,4581.7,6.97278248]
["bitfinex","ETHUSD",1756356640943,0.2035,4581.8,4581.7,6.97278248]
["bitfinex","ETHUSD",1756356641253,0.02,4581.8,4581.7,6.06939597]
["bitfinex","ETHUSD",1756356642375,0.02,4581.8,4581.7,6.85119597]
["bitfinex","ETHUSD",1756356642571,1e-08,4581.8,4581.7,6.85119597]
["bitfinex","ETHUSD",1756356642973,1e-08,4581.8,4581.7,6.85019597]
["bitfinex","ETHUSD",1756356643178,1e-08,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756356643425,1e-08,4582.8,4582.7,7.63811971]
["bitfinex","ETHUSD",1756356643589,1e-08,4582.8,4582.7,7.63711971]
["bitfinex","ETHUSD",1756356644096,1e-08,4582.8,4582.7,7.74591971]
["bitfinex","ETHUSD",1756356644297,1e-08,4582.8,4582.7,4.96273129]
["bitfinex","ETHUSD",1756356644583,0.09900001,4582.8,4582.7,3.96991971]
["bitfinex","ETHUSD",1756356644793,0.09900001,4582.8,4582.7,7.76991971]
["bitfinex","ETHUSD",1756356645004,1e-08,4582.8,4582.7,7.76991971]
["bitfinex","ETHUSD",1756356645359,1e-08,4582.8,4582.7,3.96991971]
["bitfinex","ETHUSD",1756356645560,1e-08,4582.8,4582.7,8.08151971]
["bitfinex","ETHUSD",1756356645801,1e-08,4582.8,4582.7,9.5152113]
["bitfinex","ETHUSD",1756356645983,1e-08,4582.8,4582.7,9.6240113]
["bitfinex","ETHUSD",1756356646956,1e-08,4582.8,4582.7,14.8700113]
["bitfinex","ETHUSD",1756356647163,1e-08,4582.8,4582.7,11.0710113]
["bitfinex","ETHUSD",1756356647358,1e-08,4582.8,4582.7,14.8730113]
["bitfinex","ETHUSD",1756356648415,1e-08,4582.8,4582.7,14.8710113]
["bitfinex","ETHUSD",1756356650199,1e-08,4582.8,4582.7,11.0710113]
["bitfinex","ETHUSD",1756356650369,1e-08,4582.8,4582.7,14.8690113]
["bitfinex","ETHUSD",1756356650699,1e-08,4582.8,4582.7,13.01291971]
["bitfinex","ETHUSD",1756356651565,1e-08,4582.8,4582.7,13.32551971]
["bitfinex","ETHUSD",1756356651767,1e-08,4582.8,4582.7,13.79471971]
["bitfinex","ETHUSD",1756356652204,1e-08,4582.8,4582.7,13.01091971]
["bitfinex","ETHUSD",1756356652401,0.09900001,4582.8,4582.7,9.21591971]
["bitfinex","ETHUSD",1756356652604,0.09900001,4582.8,4582.7,7.76491971]
["bitfinex","ETHUSD",1756356652904,1e-08,4582.8,4582.7,7.76491971]
["bitfinex","ETHUSD",1756356654120,0.09900001,4582.8,4582.7,5.5818]
["bitfinex","ETHUSD",1756356654315,0.09900001,4582.8,4582.7,7.76391971]
["bitfinex","ETHUSD",1756356654316,0.21350001,4582.8,4582.7,7.76391971]
["bitfinex","ETHUSD",1756356654471,0.09900001,4582.8,4582.7,7.76391971]
["bitfinex","ETHUSD",1756356655421,0.21350001,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756356655742,0.21350001,4582.8,4582.7,3.8998]
["bitfinex","ETHUSD",1756356655887,0.09900001,4582.8,4582.7,3.791]
["bitfinex","ETHUSD",1756356656087,0.21350001,4582.8,4582.7,3.791]
["bitfinex","ETHUSD",1756356656506,0.21350001,4582.8,4582.7,5.97311971]
["bitfinex","ETHUSD",1756356657129,0.21350001,4582.8,4582.6,5.97216088]
["bitfinex","ETHUSD",1756356657507,0.1145,4582.7,4582.6,3.79]
["bitfinex","ETHUSD",1756356657689,0.2137,4582.7,4582.5,3.788]
["bitfinex","ETHUSD",1756356657890,0.1144,4582.6,4582.4,3.788]
["bitfinex","ETHUSD",1756356658191,0.2135,4582.5,4582.4,3.788]
["bitfinex","ETHUSD",1756356658690,0.2135,4582.5,4582.3,3.787]
["bitfinex","ETHUSD",1756356659092,0.0993,4582.5,4582.1,3.8948]
["bitfinex","ETHUSD",1756356659294,0.1142,4582.4,4581.3,1.678]
["bitfinex","ETHUSD",1756356659605,0.1088,4582.1,4581.4,6.07753499]
["bitfinex","ETHUSD",1756356659791,0.1088,4582.1,4581.4,6.07753746]
["bitfinex","ETHUSD",1756356659993,0.182,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1756356660227,0.182,4581.5,4580.1,0.121169]
["bitfinex","ETHUSD",1756356660450,0.05426907,4581.4,4580.2,0.445]
["bitfinex","ETHUSD",1756356660731,0.1088,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756356661054,1.678,4582.2,4580.9,2.9838]
["bitfinex","ETHUSD",1756356661343,0.099,4581.0,4580.3,3.789]
["bitfinex","ETHUSD",1756356661546,0.099,4581.0,4580.3,5.97221774]
["bitfinex","ETHUSD",1756356661694,2.18302479,4580.8,4579.9,3.789]
["bitfinex","ETHUSD",1756356661893,1.678,4581.3,4580.4,2.18320879]
["bitfinex","ETHUSD",1756356662203,2.20471122,4581.2,4580.2,3.789]
["bitfinex","ETHUSD",1756356662410,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356662793,0.23546907,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356663194,0.0992,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356663706,1.678,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756356664031,1.678,4580.1,4579.8,0.02]
["bitfinex","ETHUSD",1756356664032,0.099,4580.1,4579.8,0.02]
["bitfinex","ETHUSD",1756356664640,0.13636907,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756356664847,0.1145,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756356665049,0.0992,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356665618,0.097,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356665816,3.81186907,4580.7,4579.8,0.02]
["bitfinex","ETHUSD",1756356666021,0.02186907,4580.7,4579.8,0.02]
["bitfinex","ETHUSD",1756356666322,0.0969,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356667621,0.0969,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756356667791,0.02186907,4580.7,4579.8,0.02]
["bitfinex","ETHUSD",1756356667995,0.0969,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356668598,4.07165378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356668806,1.8882,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356669093,5.5699,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356669539,0.02,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756356669737,0.02,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756356670111,0.02,4580.8,4580.7,2.94787245]
["bitfinex","ETHUSD",1756356670816,0.2257,4580.8,4580.1,0.1088]
["bitfinex","ETHUSD",1756356671044,0.2257,4580.8,4580.2,2.18331077]
["bitfinex","ETHUSD",1756356671362,0.2257,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756356671918,0.1288,4580.8,4580.1,0.1088]
["bitfinex","ETHUSD",1756356672157,0.2258,4580.8,4580.5,2.18316651]
["bitfinex","ETHUSD",1756356672360,0.2258,4580.8,4580.1,0.1088]
["bitfinex","ETHUSD",1756356672512,3.92706907,4580.7,4579.8,0.02]
["bitfinex","ETHUSD",1756356672708,0.02186907,4580.7,4579.8,0.02]
["bitfinex","ETHUSD",1756356673011,0.1088,4580.4,4579.8,0.5927]
["bitfinex","ETHUSD",1756356673209,0.1088,4580.4,4580.1,2.18335844]
["bitfinex","ETHUSD",1756356673511,0.1088,4580.4,4580.1,2.64725844]
["bitfinex","ETHUSD",1756356673712,3.813,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756356674043,3.9218,4580.8,4580.1,0.1088]
["bitfinex","ETHUSD",1756356674357,0.1088,4580.4,4579.8,0.1288]
["bitfinex","ETHUSD",1756356674658,0.1088,4580.4,4580.2,2.18327369]
["bitfinex","ETHUSD",1756356674958,3.813,4580.8,4580.3,0.32273263]
["bitfinex","ETHUSD",1756356674959,0.02,4580.8,4580.3,0.32273263]
["bitfinex","ETHUSD",1756356675260,0.02,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756356675461,0.02,4580.8,4580.7,2.42649153]
["bitfinex","ETHUSD",1756356675745,0.02,4580.8,4580.7,3.32192225]
["bitfinex","ETHUSD",1756356676043,1.679,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756356676258,0.1088,4582.2,4581.6,0.1088]
["bitfinex","ETHUSD",1756356676419,1.679,4583.1,4581.9,0.3009]
["bitfinex","ETHUSD",1756356676618,0.1088,4582.9,4582.7,2.18211971]
["bitfinex","ETHUSD",1756356676920,0.1088,4583.4,4582.7,2.29091971]
["bitfinex","ETHUSD",1756356677159,1.679,4583.9,4582.7,3.50303238]
["bitfinex","ETHUSD",1756356677646,1.679,4583.9,4582.7,3.03913238]
["bitfinex","ETHUSD",1756356677846,0.1088,4583.7,4582.7,3.50303238]
["bitfinex","ETHUSD",1756356678046,0.00200001,4582.8,4582.7,3.50303238]
["bitfinex","ETHUSD",1756356678433,0.00200001,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756356678627,0.00200001,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1756356679313,0.00200001,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756356679645,0.00200001,4582.8,4582.2,0.4639]
["bitfinex","ETHUSD",1756356679646,0.21400001,4582.8,4581.7,0.4639]
["bitfinex","ETHUSD",1756356679947,0.21400001,4582.8,4581.2,1.679]
["bitfinex","ETHUSD",1756356679948,0.1088,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1756356680149,2.1823139,4582.3,4581.3,0.4639]
["bitfinex","ETHUSD",1756356680338,0.00200001,4582.8,4582.4,0.1088]
["bitfinex","ETHUSD",1756356680648,0.212,4582.5,4582.2,0.1088]
["bitfinex","ETHUSD",1756356680850,0.02186907,4582.4,4581.5,0.4639]
["bitfinex","ETHUSD",1756356681051,0.1088,4582.5,4581.8,0.1088]
["bitfinex","ETHUSD",1756356681251,0.1088,4582.5,4582.0,2.18240768]
["bitfinex","ETHUSD",1756356681449,0.1088,4582.5,4582.0,0.4639]
["bitfinex","ETHUSD",1756356681636,0.1088,4582.5,4582.0,2.64631065]
["bitfinex","ETHUSD",1756356682040,0.1088,4582.5,4582.0,0.4639]
["bitfinex","ETHUSD",1756356682243,0.1088,4582.5,4581.8,0.1288]
["bitfinex","ETHUSD",1756356682552,0.1088,4582.5,4581.8,0.61452548]
["bitfinex","ETHUSD",1756356682720,0.1088,4582.5,4581.9,2.1825007]
["bitfinex","ETHUSD",1756356682922,0.1088,4582.5,4581.8,0.5927]
["bitfinex","ETHUSD",1756356683253,0.00200001,4582.8,4582.4,0.3009]
["bitfinex","ETHUSD",1756356683463,0.00200001,4582.8,4582.4,0.4097]
["bitfinex","ETHUSD",1756356683653,0.00200001,4582.8,4582.5,2.64611494]
["bitfinex","ETHUSD",1756356683863,0.00200001,4582.8,4582.5,0.4639]
["bitfinex","ETHUSD",1756356684162,0.00200001,4582.8,4582.4,0.4097]
["bitfinex","ETHUSD",1756356684163,0.00200001,4582.8,4582.4,0.1088]
["bitfinex","ETHUSD",1756356684756,0.00200001,4582.8,4582.4,0.5727]
["bitfinex","ETHUSD",1756356685671,0.02386908,4582.8,4582.4,0.1088]
["bitfinex","ETHUSD",1756356685876,0.00200001,4582.8,4581.9,0.4639]
["bitfinex","ETHUSD",1756356686170,0.1088,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756356686482,0.00200001,4582.8,4582.5,0.3009]
["bitfinex","ETHUSD",1756356686644,0.00200001,4582.8,4582.6,0.4639]
["bitfinex","ETHUSD",1756356686973,0.00200001,4582.8,4582.7,2.47681681]
["bitfinex","ETHUSD",1756356687128,0.00200001,4582.8,4582.7,2.77771681]
["bitfinex","ETHUSD",1756356687326,0.00200001,4582.8,4582.7,3.24161681]
["bitfinex","ETHUSD",1756356689286,0.00200001,4582.8,4582.7,3.263438]
["bitfinex","ETHUSD",1756356689637,1e-08,4582.8,4582.7,3.263438]
["bitfinex","ETHUSD",1756356690247,1e-08,4582.8,4582.7,3.43137374]
["bitfinex","ETHUSD",1756356690763,1e-08,4582.8,4582.7,3.40955255]
["bitfinex","ETHUSD",1756356690969,1e-08,4582.8,4582.7,7.24355255]
["bitfinex","ETHUSD",1756356691465,1e-08,4582.8,4582.7,7.24255255]
["bitfinex","ETHUSD",1756356691830,1e-08,4582.8,4582.7,7.07461681]
["bitfinex","ETHUSD",1756356692170,1e-08,4582.8,4582.7,7.07361681]
["bitfinex","ETHUSD",1756356695174,1e-08,4582.8,4582.7,3.24161681]
["bitfinex","ETHUSD",1756356695374,1e-08,4582.8,4582.7,7.090438]
["bitfinex","ETHUSD",1756356695676,1e-08,4582.8,4582.7,7.06861681]
["bitfinex","ETHUSD",1756356696074,1e-08,4582.8,4582.7,3.24161681]
["bitfinex","ETHUSD",1756356696376,1e-08,4582.8,4582.7,7.197238]
["bitfinex","ETHUSD",1756356696679,1e-08,4582.8,4582.7,7.17541681]
["bitfinex","ETHUSD",1756356697472,1e-08,4582.8,4582.7,7.26286681]
["bitfinex","ETHUSD",1756356697677,1e-08,4582.8,4582.7,3.35041681]
["bitfinex","ETHUSD",1756356697842,1e-08,4582.8,4582.7,6.71651681]
["bitfinex","ETHUSD",1756356698046,1e-08,4582.8,4582.7,7.18631681]
["bitfinex","ETHUSD",1756356699075,1e-08,4582.8,4582.7,6.71751681]
["bitfinex","ETHUSD",1756356699249,1e-08,4582.8,4582.7,7.18731681]
["bitfinex","ETHUSD",1756356700145,1e-08,4582.8,4582.7,7.07851681]
["bitfinex","ETHUSD",1756356700355,1e-08,4582.8,4582.7,7.18731681]
["bitfinex","ETHUSD",1756356700545,1e-08,4582.8,4582.7,7.29611681]
["bitfinex","ETHUSD",1756356700746,1e-08,4582.8,4582.7,3.46511681]
["bitfinex","ETHUSD",1756356701048,1e-08,4582.8,4582.7,7.29311681]
["bitfinex","ETHUSD",1756356701754,1e-08,4582.8,4582.7,3.35631681]
["bitfinex","ETHUSD",1756356701971,1e-08,4582.8,4582.7,7.27176481]
["bitfinex","ETHUSD",1756356702175,1e-08,4582.8,4582.7,3.44376481]
["bitfinex","ETHUSD",1756356702472,1e-08,4582.8,4582.7,6.41361681]
["bitfinex","ETHUSD",1756356702678,1e-08,4582.8,4582.7,2.58561681]
["bitfinex","ETHUSD",1756356702843,1e-08,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1756356703177,0.21200001,4582.8,4582.7,6.11891971]
["bitfinex","ETHUSD",1756356703353,0.21200001,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1756356703545,0.21200001,4582.8,4582.7,6.11791971]
["bitfinex","ETHUSD",1756356703748,1e-08,4582.8,4582.7,6.11791971]
["bitfinex","ETHUSD",1756356703942,0.09690001,4582.8,4582.7,6.11791971]
["bitfinex","ETHUSD",1756356705178,0.09690001,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1756356705346,1e-08,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1756356705547,1e-08,4582.8,4582.7,6.11491971]
["bitfinex","ETHUSD",1756356706157,1e-08,4582.8,4582.7,6.87501971]
["bitfinex","ETHUSD",1756356706357,1e-08,4582.8,4582.7,7.78084131]
["bitfinex","ETHUSD",1756356708407,1e-08,4582.8,4582.7,7.91334131]
["bitfinex","ETHUSD",1756356708611,1e-08,4582.8,4582.7,7.44054131]
["bitfinex","ETHUSD",1756356708810,1e-08,4582.8,4582.7,6.53471971]
["bitfinex","ETHUSD",1756356709110,1e-08,4582.8,4582.7,6.87201971]
["bitfinex","ETHUSD",1756356709910,1e-08,4582.8,4582.7,6.76321971]
["bitfinex","ETHUSD",1756356713544,1e-08,4582.8,4582.7,2.94221971]
["bitfinex","ETHUSD",1756356713725,1e-08,4582.8,4582.7,6.7880409]
["bitfinex","ETHUSD",1756356714025,1e-08,4582.8,4582.7,7.72893743]
["bitfinex","ETHUSD",1756356714694,1e-08,4582.8,4582.7,7.72693743]
["bitfinex","ETHUSD",1756356715791,1e-08,4582.8,4582.7,3.90493743]
["bitfinex","ETHUSD",1756356715986,1e-08,4582.8,4582.7,7.72393743]
["bitfinex","ETHUSD",1756356717402,1e-08,4582.8,4582.7,7.72393743]
["bitfinex","ETHUSD",1756356719522,1e-08,4582.8,4582.7,3.90493743]
["bitfinex","ETHUSD",1756356719727,1e-08,4582.8,4582.7,7.72093743]
["bitfinex","ETHUSD",1756356719932,1e-08,4582.8,4582.7,7.82973743]
["bitfinex","ETHUSD",1756356720734,1e-08,4582.8,4582.7,4.01373743]
["bitfinex","ETHUSD",1756356721030,1e-08,4582.8,4582.7,3.54393743]
["bitfinex","ETHUSD",1756356721213,1e-08,4582.8,4582.7,3.25363743]
["bitfinex","ETHUSD",1756356721407,1e-08,4582.8,4582.7,4.03555862]
["bitfinex","ETHUSD",1756356721600,1e-08,4582.8,4582.7,7.91218643]
["bitfinex","ETHUSD",1756356722421,1e-08,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756356722633,1e-08,4583.3,4583.2,7.67188165]
["bitfinex","ETHUSD",1756356722836,1e-08,4583.3,4583.2,8.54078165]
["bitfinex","ETHUSD",1756356723566,0.02,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756356723567,1e-08,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756356723849,1e-08,4583.8,4583.7,6.01446008]
["bitfinex","ETHUSD",1756356724031,1e-08,4583.8,4583.7,6.86154365]
["bitfinex","ETHUSD",1756356725325,1e-08,4583.8,4583.7,6.85854365]
["bitfinex","ETHUSD",1756356727340,1e-08,4583.8,4583.7,6.75764365]
["bitfinex","ETHUSD",1756356727528,1e-08,4583.8,4583.7,24.22870478]
["bitfinex","ETHUSD",1756356728536,1e-08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756356728851,1e-08,4584.8,4584.7,7.67616779]
["bitfinex","ETHUSD",1756356729149,1e-08,4584.8,4584.7,8.44316779]
["bitfinex","ETHUSD",1756356729336,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356729535,0.02,4586.8,4586.7,5.99721671]
["bitfinex","ETHUSD",1756356729848,0.232,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356730057,0.2502,4586.8,4586.7,6.01021671]
["bitfinex","ETHUSD",1756356730220,0.02,4586.8,4586.7,6.01021671]
["bitfinex","ETHUSD",1756356730556,0.1169,4586.8,4586.7,6.01021671]
["bitfinex","ETHUSD",1756356730845,0.02,4586.8,4586.7,6.99696822]
["bitfinex","ETHUSD",1756356731017,0.1169,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356731218,0.1169,4586.8,4586.7,6.01121671]
["bitfinex","ETHUSD",1756356731520,0.02,4586.8,4586.7,6.01121671]
["bitfinex","ETHUSD",1756356732733,0.119,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356732930,0.119,4586.8,4586.7,6.01121671]
["bitfinex","ETHUSD",1756356733131,0.119,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356733465,0.119,4586.8,4586.7,6.00921671]
["bitfinex","ETHUSD",1756356733752,0.022,4586.8,4586.7,6.99586822]
["bitfinex","ETHUSD",1756356734225,0.121,4586.8,4586.7,6.99586822]
["bitfinex","ETHUSD",1756356734426,0.121,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356734867,0.121,4586.8,4586.7,6.00721671]
["bitfinex","ETHUSD",1756356735323,0.121,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356735521,0.121,4586.8,4586.7,6.00621671]
["bitfinex","ETHUSD",1756356735764,0.121,4586.8,4586.5,1.677]
["bitfinex","ETHUSD",1756356735765,0.2532,4586.8,4586.5,1.677]
["bitfinex","ETHUSD",1756356735932,0.121,4586.8,4586.6,3.825]
["bitfinex","ETHUSD",1756356736263,0.1322,4586.7,4586.5,1.677]
["bitfinex","ETHUSD",1756356736468,0.2311,4586.6,4586.5,1.677]
["bitfinex","ETHUSD",1756356736762,0.2311,4586.6,4586.5,5.501]
["bitfinex","ETHUSD",1756356736962,0.2311,4586.6,4586.4,3.824]
["bitfinex","ETHUSD",1756356737136,0.1318,4586.5,4586.4,3.824]
["bitfinex","ETHUSD",1756356737338,0.212,4586.5,4586.4,3.824]
["bitfinex","ETHUSD",1756356737542,0.212,4586.5,4586.4,6.11315932]
["bitfinex","ETHUSD",1756356737851,0.212,4586.5,4586.4,6.11215932]
["bitfinex","ETHUSD",1756356738353,0.212,4586.5,4586.4,2.28915932]
["bitfinex","ETHUSD",1756356738613,0.2323,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756356738772,0.2323,4586.5,4586.4,3.1208]
["bitfinex","ETHUSD",1756356738923,0.2323,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756356739425,0.212,4586.5,4586.4,3.8858]
["bitfinex","ETHUSD",1756356739625,0.022,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356739831,0.022,4586.8,4586.7,5.99921671]
["bitfinex","ETHUSD",1756356740051,0.2321,4586.8,4586.7,6.10801671]
["bitfinex","ETHUSD",1756356740731,0.2321,4586.8,4586.7,3.9278]
["bitfinex","ETHUSD",1756356741057,0.2321,4586.8,4586.7,6.10601671]
["bitfinex","ETHUSD",1756356741354,0.2321,4586.8,4586.7,3.9258]
["bitfinex","ETHUSD",1756356741562,0.2321,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756356741563,0.2543,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756356741722,0.2543,4586.8,4586.7,3.9248]
["bitfinex","ETHUSD",1756356741921,0.2543,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756356742126,0.2543,4586.8,4586.7,3.9238]
["bitfinex","ETHUSD",1756356742432,0.2543,4586.8,4586.4,3.815]
["bitfinex","ETHUSD",1756356742632,0.0222,4586.7,4586.5,2.28910623]
["bitfinex","ETHUSD",1756356742852,0.2082,4586.6,4586.5,2.28911178]
["bitfinex","ETHUSD",1756356743155,0.2063,4586.6,4586.5,2.28911178]
["bitfinex","ETHUSD",1756356743728,0.2063,4586.6,4586.5,0.1088]
["bitfinex","ETHUSD",1756356744462,0.2063,4586.6,4586.5,2.28911178]
["bitfinex","ETHUSD",1756356744883,0.2063,4586.6,4586.5,3.9198]
["bitfinex","ETHUSD",1756356745084,0.2322,4586.6,4586.2,2.28921119]
["bitfinex","ETHUSD",1756356745398,0.2063,4586.6,4586.4,2.18035932]
["bitfinex","ETHUSD",1756356745688,0.2063,4586.6,4586.3,3.811]
["bitfinex","ETHUSD",1756356746059,0.2063,4586.6,4586.4,3.811]
["bitfinex","ETHUSD",1756356746467,0.2063,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756356746689,0.2063,4586.6,4586.4,3.811]
["bitfinex","ETHUSD",1756356746988,0.022,4586.8,4586.6,2.18026424]
["bitfinex","ETHUSD",1756356747183,0.022,4586.8,4586.7,5.98821671]
["bitfinex","ETHUSD",1756356747395,0.022,4586.8,4586.7,6.86401671]
["bitfinex","ETHUSD",1756356750855,0.022,4586.8,4586.7,6.86301671]
["bitfinex","ETHUSD",1756356751397,0.022,4586.8,4586.7,6.40771671]
["bitfinex","ETHUSD",1756356751585,0.022,4586.8,4586.7,6.86301671]
["bitfinex","ETHUSD",1756356751964,0.121,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756356752264,0.2532,4586.8,4586.3,2.65]
["bitfinex","ETHUSD",1756356752587,0.2532,4586.8,4585.6,1.677]
["bitfinex","ETHUSD",1756356752588,0.1322,4586.7,4585.6,1.677]
["bitfinex","ETHUSD",1756356752761,2.18041222,4586.3,4585.6,3.314]
["bitfinex","ETHUSD",1756356752967,0.0993,4585.7,4585.6,3.314]
["bitfinex","ETHUSD",1756356753167,0.1325,4586.6,4585.6,3.314]
["bitfinex","ETHUSD",1756356753562,2.18043362,4586.3,4585.4,2.18082508]
["bitfinex","ETHUSD",1756356753754,0.212,4585.7,4585.5,3.808]
["bitfinex","ETHUSD",1756356753979,0.212,4585.7,4585.4,3.807]
["bitfinex","ETHUSD",1756356754157,0.212,4585.7,4585.5,2.18078311]
["bitfinex","ETHUSD",1756356754571,0.212,4585.7,4585.4,3.807]
["bitfinex","ETHUSD",1756356755375,0.2323,4585.7,4585.4,3.807]
["bitfinex","ETHUSD",1756356755577,0.2323,4585.7,4584.9,1.677]
["bitfinex","ETHUSD",1756356755778,2.18085699,4585.4,4585.0,3.806]
["bitfinex","ETHUSD",1756356756112,0.2101,4585.1,4584.8,3.807]
["bitfinex","ETHUSD",1756356756261,0.2101,4585.1,4584.8,0.001]
["bitfinex","ETHUSD",1756356756981,2.20283696,4585.9,4584.8,3.806]
["bitfinex","ETHUSD",1756356757161,2.18057431,4586.0,4585.1,2.18097716]
["bitfinex","ETHUSD",1756356757367,2.18056657,4586.0,4584.8,4.2357]
["bitfinex","ETHUSD",1756356757567,2.18056657,4586.0,4585.1,2.18097495]
["bitfinex","ETHUSD",1756356758091,0.099,4585.2,4584.8,2.1821109]
["bitfinex","ETHUSD",1756356758296,0.099,4585.2,4584.8,0.001]
["bitfinex","ETHUSD",1756356759672,0.15406907,4585.1,4584.8,0.001]
["bitfinex","ETHUSD",1756356759889,2.31317971,4585.1,4584.8,0.001]
["bitfinex","ETHUSD",1756356760097,0.212,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756356761124,2.39307265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756356761417,2.39307265,4584.9,4584.3,0.001]
["bitfinex","ETHUSD",1756356761418,2.434,4584.9,4584.3,0.001]
["bitfinex","ETHUSD",1756356761568,2.97331053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756356761768,2.97331053,4584.4,4582.2,2.18335209]
["bitfinex","ETHUSD",1756356761769,2.18194971,4583.1,4582.2,0.001]
["bitfinex","ETHUSD",1756356762073,1.677,4583.4,4582.4,2.1822488]
["bitfinex","ETHUSD",1756356762268,2.18188708,4583.2,4582.2,2.18332225]
["bitfinex","ETHUSD",1756356762495,0.02186907,4583.5,4582.2,0.001]
["bitfinex","ETHUSD",1756356762697,2.20361124,4583.5,4582.2,0.001]
["bitfinex","ETHUSD",1756356762895,2.18173929,4583.5,4582.5,2.18221223]
["bitfinex","ETHUSD",1756356763099,0.1088,4583.4,4582.7,0.5385]
["bitfinex","ETHUSD",1756356763281,0.1088,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1756356763483,0.1088,4583.7,4583.2,2.18187673]
["bitfinex","ETHUSD",1756356763707,0.1088,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1756356764009,0.1088,4584.6,4583.9,2.18152836]
["bitfinex","ETHUSD",1756356764210,0.1088,4584.6,4583.8,0.4297]
["bitfinex","ETHUSD",1756356764390,0.1088,4585.3,4584.5,0.1088]
["bitfinex","ETHUSD",1756356764585,0.099,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1756356764802,0.2078,4584.6,4583.7,0.1088]
["bitfinex","ETHUSD",1756356765003,0.1088,4584.3,4583.8,2.18159605]
["bitfinex","ETHUSD",1756356765306,0.1088,4584.3,4583.7,0.1088]
["bitfinex","ETHUSD",1756356765671,0.1088,4584.3,4583.7,2.29044147]
["bitfinex","ETHUSD",1756356766111,1.677,4585.0,4583.2,3.857]
["bitfinex","ETHUSD",1756356766314,0.1088,4584.6,4584.0,0.1088]
["bitfinex","ETHUSD",1756356766811,0.1088,4584.6,4584.2,2.18140497]
["bitfinex","ETHUSD",1756356766980,0.1088,4584.6,4584.0,2.29025767]
["bitfinex","ETHUSD",1756356767307,0.1088,4584.6,4584.1,2.18144]
["bitfinex","ETHUSD",1756356767521,1.677,4585.7,4584.1,0.45151453]
["bitfinex","ETHUSD",1756356767695,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756356768198,0.1088,4585.2,4584.8,2.18110451]
["bitfinex","ETHUSD",1756356768383,0.1088,4585.2,4584.9,0.4297]
["bitfinex","ETHUSD",1756356768820,1.677,4585.7,4585.1,0.2988]
["bitfinex","ETHUSD",1756356769021,0.1088,4585.9,4585.4,2.18083379]
["bitfinex","ETHUSD",1756356769386,0.1088,4585.9,4585.1,0.1088]
["bitfinex","ETHUSD",1756356770106,0.1088,4585.9,4585.2,2.18092994]
["bitfinex","ETHUSD",1756356770433,0.1088,4585.9,4585.1,2.28977699]
["bitfinex","ETHUSD",1756356770589,2.18069215,4585.7,4585.1,0.1088]
["bitfinex","ETHUSD",1756356770934,0.13066907,4585.6,4585.1,0.1088]
["bitfinex","ETHUSD",1756356771619,0.02186907,4585.8,4584.5,0.16069039]
["bitfinex","ETHUSD",1756356771783,0.1088,4585.5,4585.0,2.18102192]
["bitfinex","ETHUSD",1756356771983,0.1088,4585.5,4585.0,2.61072192]
["bitfinex","ETHUSD",1756356772435,0.1088,4585.5,4585.0,0.4297]
["bitfinex","ETHUSD",1756356772730,0.1088,4585.8,4585.2,0.1088]
["bitfinex","ETHUSD",1756356772887,2.20260817,4585.7,4584.5,0.16456292]
["bitfinex","ETHUSD",1756356773092,0.002,4585.6,4585.0,0.1088]
["bitfinex","ETHUSD",1756356773724,2.18093787,4585.2,4584.4,0.655734]
["bitfinex","ETHUSD",1756356773913,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756356774626,0.02186907,4585.1,4584.5,0.1088]
["bitfinex","ETHUSD",1756356775124,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756356775329,0.1088,4585.2,4584.5,2.29005976]
["bitfinex","ETHUSD",1756356775539,0.1088,4585.2,4584.6,2.18121537]
["bitfinex","ETHUSD",1756356775693,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756356776191,0.02186907,4585.1,4584.6,2.18121469]
["bitfinex","ETHUSD",1756356776418,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756356776617,0.1088,4585.2,4584.7,2.18115634]
["bitfinex","ETHUSD",1756356777027,0.1088,4585.2,4584.8,2.18111707]
["bitfinex","ETHUSD",1756356777225,0.1088,4585.2,4584.6,2.18116822]
["bitfinex","ETHUSD",1756356777519,0.1088,4585.2,4584.6,2.18119015]
["bitfinex","ETHUSD",1756356777920,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756356778917,0.1088,4585.2,4584.7,2.18113605]
["bitfinex","ETHUSD",1756356779422,0.1088,4585.2,4584.8,2.18110622]
["bitfinex","ETHUSD",1756356780123,0.1088,4585.2,4584.6,2.18120674]
["bitfinex","ETHUSD",1756356780328,0.1088,4585.2,4584.7,2.18114224]
["bitfinex","ETHUSD",1756356780512,0.1088,4585.2,4584.9,2.181042]
["bitfinex","ETHUSD",1756356780720,0.1088,4585.2,4584.9,2.18103144]
["bitfinex","ETHUSD",1756356780918,0.1088,4585.2,4585.1,2.47977751]
["bitfinex","ETHUSD",1756356781105,0.002,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756356781305,0.002,4585.6,4585.5,2.28958726]
["bitfinex","ETHUSD",1756356781511,0.002,4585.6,4585.5,3.01808726]
["bitfinex","ETHUSD",1756356783813,0.022,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356784142,0.022,4586.8,4585.9,5.516]
["bitfinex","ETHUSD",1756356784336,0.099,4586.6,4585.6,0.4297]
["bitfinex","ETHUSD",1756356784535,0.1088,4586.5,4585.8,0.1088]
["bitfinex","ETHUSD",1756356784834,0.1088,4586.5,4585.5,0.1088]
["bitfinex","ETHUSD",1756356784835,0.1088,4586.2,4585.5,0.1088]
["bitfinex","ETHUSD",1756356785035,0.1088,4586.2,4585.6,2.18072471]
["bitfinex","ETHUSD",1756356785334,0.1088,4586.2,4585.7,2.18068592]
["bitfinex","ETHUSD",1756356785539,0.1088,4586.2,4585.9,2.18057004]
["bitfinex","ETHUSD",1756356785835,0.1088,4586.2,4585.9,2.61027004]
["bitfinex","ETHUSD",1756356786211,0.1088,4586.2,4585.8,2.18064049]
["bitfinex","ETHUSD",1756356786418,0.1088,4586.2,4585.9,2.18059406]
["bitfinex","ETHUSD",1756356786913,0.1088,4586.2,4585.8,2.18062925]
["bitfinex","ETHUSD",1756356787816,0.1088,4586.2,4585.5,0.1088]
["bitfinex","ETHUSD",1756356788016,0.1088,4586.7,4586.1,0.2879]
["bitfinex","ETHUSD",1756356788525,0.1088,4586.7,4586.2,2.1804544]
["bitfinex","ETHUSD",1756356788746,0.022,4586.8,4586.3,2.64997273]
["bitfinex","ETHUSD",1756356789048,0.022,4586.8,4586.3,0.4696]
["bitfinex","ETHUSD",1756356789237,0.2255655,4586.8,4586.4,0.4696]
["bitfinex","ETHUSD",1756356789442,0.022,4586.8,4586.4,0.4696]
["bitfinex","ETHUSD",1756356789746,0.022,4586.8,4586.0,0.1088]
["bitfinex","ETHUSD",1756356789960,0.02186907,4586.7,4586.0,2.28934696]
["bitfinex","ETHUSD",1756356790153,0.02186907,4586.7,4586.1,2.18049594]
["bitfinex","ETHUSD",1756356790327,0.22552098,4586.8,4586.1,2.18046341]
["bitfinex","ETHUSD",1756356790652,0.022,4586.8,4586.2,2.18045185]
["bitfinex","ETHUSD",1756356790953,0.022,4586.8,4586.1,2.18050195]
["bitfinex","ETHUSD",1756356791159,2.20212364,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1756356791461,2.18028808,4586.6,4586.0,0.1088]
["bitfinex","ETHUSD",1756356791638,2.28911789,4586.5,4585.8,0.5784]
["bitfinex","ETHUSD",1756356791855,2.18036644,4586.4,4585.6,4.601383]
["bitfinex","ETHUSD",1756356792039,0.1088,4586.5,4585.6,4.601383]
["bitfinex","ETHUSD",1756356792242,0.1088,4586.5,4585.8,2.18063641]
["bitfinex","ETHUSD",1756356792459,2.28911692,4586.5,4585.7,2.18068338]
["bitfinex","ETHUSD",1756356792961,0.1088,4586.5,4586.0,2.18054933]
["bitfinex","ETHUSD",1756356793256,0.002,4586.7,4586.4,0.3967]
["bitfinex","ETHUSD",1756356793557,0.002,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1756356793978,0.002,4586.7,4586.6,2.46816424]
["bitfinex","ETHUSD",1756356794275,0.002,4586.7,4586.6,2.95956688]
["bitfinex","ETHUSD",1756356794446,0.002,4586.7,4586.6,3.85615475]
["bitfinex","ETHUSD",1756356794640,0.002,4586.7,4586.6,3.83435211]
["bitfinex","ETHUSD",1756356795241,0.002,4586.7,4586.6,3.85615475]
["bitfinex","ETHUSD",1756356795646,0.002,4586.7,4586.6,3.83435211]
["bitfinex","ETHUSD",1756356795846,0.002,4586.7,4586.6,7.66435211]
["bitfinex","ETHUSD",1756356796876,0.002,4586.7,4586.6,3.83435211]
["bitfinex","ETHUSD",1756356797187,0.002,4586.7,4586.6,7.66235211]
["bitfinex","ETHUSD",1756356800069,1e-08,4586.7,4586.6,7.66235211]
["bitfinex","ETHUSD",1756356800407,1e-08,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756356800592,1e-08,4586.8,4586.7,3.65587575]
["bitfinex","ETHUSD",1756356800901,1e-08,4586.8,4586.7,3.94377575]
["bitfinex","ETHUSD",1756356801896,1e-08,4586.8,4586.7,3.92197359]
["bitfinex","ETHUSD",1756356803315,1e-08,4586.8,4586.7,4.03077359]
["bitfinex","ETHUSD",1756356803516,1e-08,4586.8,4586.7,7.85477359]
["bitfinex","ETHUSD",1756356804092,1e-08,4586.8,4586.7,4.03077359]
["bitfinex","ETHUSD",1756356804430,1e-08,4586.8,4586.7,7.87457575]
["bitfinex","ETHUSD",1756356804632,1e-08,4586.8,4586.7,7.85277359]
["bitfinex","ETHUSD",1756356804791,1e-08,4586.8,4586.7,4.03077359]
["bitfinex","ETHUSD",1756356805015,1e-08,4586.8,4586.7,4.05257575]
["bitfinex","ETHUSD",1756356805218,1e-08,4586.8,4586.7,7.85177359]
["bitfinex","ETHUSD",1756356806219,1e-08,4586.8,4586.7,7.93914959]
["bitfinex","ETHUSD",1756356806441,1e-08,4587.2,4586.7,7.93914959]
["bitfinex","ETHUSD",1756356806605,1e-08,4587.2,4587.1,2.28882659]
["bitfinex","ETHUSD",1756356806933,1e-08,4587.2,4587.1,7.78282659]
["bitfinex","ETHUSD",1756356807143,1e-08,4587.2,4587.1,4.72232659]
["bitfinex","ETHUSD",1756356807291,1e-08,4587.2,4587.1,8.54032659]
["bitfinex","ETHUSD",1756356807510,1e-08,4587.2,4587.1,4.72232659]
["bitfinex","ETHUSD",1756356807842,1e-08,4587.2,4587.1,3.96482659]
["bitfinex","ETHUSD",1756356808147,1e-08,4587.2,4587.1,7.78182659]
["bitfinex","ETHUSD",1756356808288,1e-08,4587.2,4587.1,9.6367108]
["bitfinex","ETHUSD",1756356809490,1e-08,4587.2,4587.1,9.7240798]
["bitfinex","ETHUSD",1756356809892,1e-08,4587.2,4587.1,5.9070798]
["bitfinex","ETHUSD",1756356810209,1e-08,4587.2,4587.1,7.86719559]
["bitfinex","ETHUSD",1756356810593,1e-08,4587.2,4587.1,4.05219559]
["bitfinex","ETHUSD",1756356810790,0.09900001,4587.2,4587.1,7.86719559]
["bitfinex","ETHUSD",1756356811020,0.09900001,4587.2,4587.1,7.86619559]
["bitfinex","ETHUSD",1756356811818,1e-08,4587.2,4587.1,7.86619559]
["bitfinex","ETHUSD",1756356813403,1e-08,4587.2,4587.1,9.62832569]
["bitfinex","ETHUSD",1756356814107,1e-08,4587.2,4587.1,8.86682569]
["bitfinex","ETHUSD",1756356814695,1e-08,4587.2,4587.1,9.62432569]
["bitfinex","ETHUSD",1756356815328,1e-08,4587.2,4587.1,5.05682569]
["bitfinex","ETHUSD",1756356815533,1e-08,4587.2,4587.1,4.05219559]
["bitfinex","ETHUSD",1756356815827,1e-08,4587.2,4587.1,8.61669559]
["bitfinex","ETHUSD",1756356816229,1e-08,4587.2,4587.1,7.85919559]
["bitfinex","ETHUSD",1756356816639,1e-08,4587.2,4587.1,7.85819559]
["bitfinex","ETHUSD",1756356816934,1e-08,4587.2,4587.1,4.05219559]
["bitfinex","ETHUSD",1756356817101,1e-08,4587.2,4587.1,7.85819559]
["bitfinex","ETHUSD",1756356818531,1e-08,4587.2,4587.1,7.85719559]
["bitfinex","ETHUSD",1756356818720,1e-08,4587.2,4587.1,4.05219559]
["bitfinex","ETHUSD",1756356818928,0.09900001,4587.2,4587.1,7.85519559]
["bitfinex","ETHUSD",1756356819323,0.09900001,4587.2,4587.1,4.05219559]
["bitfinex","ETHUSD",1756356819523,0.09900001,4587.2,4587.1,7.85419559]
["bitfinex","ETHUSD",1756356819728,0.09900001,4587.2,4587.1,7.76682659]
["bitfinex","ETHUSD",1756356820103,0.09900001,4587.2,4587.1,1.7848]
["bitfinex","ETHUSD",1756356820299,0.09900001,4587.2,4587.1,3.9098]
["bitfinex","ETHUSD",1756356820542,2.11099572,4587.2,4586.0,0.655538]
["bitfinex","ETHUSD",1756356820720,0.35786478,4587.1,4586.0,0.655538]
["bitfinex","ETHUSD",1756356820926,0.20379571,4587.0,4585.7,0.623]
["bitfinex","ETHUSD",1756356821137,0.20379571,4586.9,4585.8,0.4692]
["bitfinex","ETHUSD",1756356821338,1e-08,4587.2,4586.1,0.655538]
["bitfinex","ETHUSD",1756356821543,0.20387501,4587.1,4586.8,2.18012289]
["bitfinex","ETHUSD",1756356821740,0.20387501,4587.1,4586.7,5.99421013]
["bitfinex","ETHUSD",1756356821908,0.20387501,4587.1,4586.7,3.814]
["bitfinex","ETHUSD",1756356822108,0.099,4586.8,4586.7,3.814]
["bitfinex","ETHUSD",1756356822308,0.099,4586.8,4586.3,2.18036535]
["bitfinex","ETHUSD",1756356822549,0.33623718,4586.7,4586.1,0.655538]
["bitfinex","ETHUSD",1756356822735,0.0993,4586.2,4586.1,2.83603995]
["bitfinex","ETHUSD",1756356822913,0.20403718,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756356823111,1e-08,4587.2,4586.6,2.18023776]
["bitfinex","ETHUSD",1756356823304,1e-08,4587.2,4586.3,5.99339975]
["bitfinex","ETHUSD",1756356823305,2.38411274,4587.1,4586.3,3.813]
["bitfinex","ETHUSD",1756356823658,0.099,4586.4,4586.1,0.655538]
["bitfinex","ETHUSD",1756356823872,0.20408269,4586.3,4585.6,3.814]
["bitfinex","ETHUSD",1756356824064,0.20408269,4586.3,4585.9,0.655622]
["bitfinex","ETHUSD",1756356824265,0.099,4586.0,4585.6,3.814]
["bitfinex","ETHUSD",1756356824969,0.099,4586.0,4585.6,0.001]
["bitfinex","ETHUSD",1756356825135,0.1322,4585.9,4585.6,0.001]
["bitfinex","ETHUSD",1756356825578,2.18035684,4586.5,4585.6,2.18173311]
["bitfinex","ETHUSD",1756356825760,2.20211902,4586.7,4585.6,2.83738611]
["bitfinex","ETHUSD",1756356825761,2.38425191,4586.4,4585.6,2.83738611]
["bitfinex","ETHUSD",1756356825947,0.099,4585.7,4585.6,0.656653]
["bitfinex","ETHUSD",1756356826473,0.099,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356826638,0.20387401,4586.2,4585.6,0.001]
["bitfinex","ETHUSD",1756356826839,0.20387401,4586.1,4585.7,2.18065201]
["bitfinex","ETHUSD",1756356827085,2.18017408,4586.8,4585.7,3.814]
["bitfinex","ETHUSD",1756356827086,0.02186907,4586.8,4585.7,3.814]
["bitfinex","ETHUSD",1756356827240,2.18026597,4586.6,4585.8,2.18064459]
["bitfinex","ETHUSD",1756356827445,0.099,4585.9,4585.7,3.814]
["bitfinex","ETHUSD",1756356827651,0.099,4585.9,4585.6,0.001]
["bitfinex","ETHUSD",1756356828280,0.099,4585.9,4585.6,2.18173314]
["bitfinex","ETHUSD",1756356828773,0.099,4585.9,4585.7,2.18068115]
["bitfinex","ETHUSD",1756356828986,0.099,4585.9,4585.6,2.18173498]
["bitfinex","ETHUSD",1756356829285,0.099,4585.9,4585.7,2.18067882]
["bitfinex","ETHUSD",1756356829500,0.099,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756356829796,0.20353529,4586.5,4585.9,2.1805956]
["bitfinex","ETHUSD",1756356830094,0.20353529,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756356830291,0.02186907,4587.0,4585.8,3.81]
["bitfinex","ETHUSD",1756356830453,0.1088,4586.5,4586.1,2.18045918]
["bitfinex","ETHUSD",1756356831177,0.1088,4586.5,4586.2,2.18045436]
["bitfinex","ETHUSD",1756356831714,0.1088,4586.5,4586.0,0.02180549]
["bitfinex","ETHUSD",1756356831879,0.1088,4586.5,4585.9,0.1088]
["bitfinex","ETHUSD",1756356832085,0.1088,4586.5,4586.1,0.655588]
["bitfinex","ETHUSD",1756356832274,0.1088,4586.5,4586.2,2.18040951]
["bitfinex","ETHUSD",1756356832631,0.1088,4586.5,4586.1,0.655588]
["bitfinex","ETHUSD",1756356832906,0.1088,4586.5,4586.1,1.124788]
["bitfinex","ETHUSD",1756356833114,2.28898264,4586.8,4586.1,0.655588]
["bitfinex","ETHUSD",1756356833293,0.20345896,4586.7,4586.1,0.655588]
["bitfinex","ETHUSD",1756356833495,0.099,4586.2,4586.1,0.655588]
["bitfinex","ETHUSD",1756356833691,0.02186907,4586.6,4585.9,2.28935295]
["bitfinex","ETHUSD",1756356833996,2.28900404,4586.8,4586.0,0.655599]
["bitfinex","ETHUSD",1756356834314,0.099,4586.1,4585.9,2.18057207]
["bitfinex","ETHUSD",1756356834486,0.099,4586.1,4585.9,2.83619707]
["bitfinex","ETHUSD",1756356834811,0.099,4586.1,4585.9,0.655625]
["bitfinex","ETHUSD",1756356835108,0.099,4586.1,4585.7,0.1088]
["bitfinex","ETHUSD",1756356835312,0.099,4586.1,4585.7,0.241]
["bitfinex","ETHUSD",1756356835615,0.099,4586.1,4585.8,2.18064216]
["bitfinex","ETHUSD",1756356835797,0.099,4586.1,4585.7,2.421684]
["bitfinex","ETHUSD",1756356836803,0.1088,4585.8,4585.6,0.001]
["bitfinex","ETHUSD",1756356837307,0.212,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356839138,2.59624687,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356839445,0.41555472,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356839935,2.59624687,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356840510,2.61811594,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356840727,2.63841594,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356841152,6.43541594,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356841450,6.41354687,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356841826,0.20355472,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356842141,0.20354698,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356842516,2.48323913,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356842723,2.50510261,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356842914,2.63730261,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356843413,3.42930261,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756356844746,2.18092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356844907,4.1921404,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356845114,8.0854404,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356845411,8.0854404,4585.2,4585.1,0.3151]
["bitfinex","ETHUSD",1756356845412,0.20354139,4585.2,4585.1,0.3151]
["bitfinex","ETHUSD",1756356845729,0.843,4585.8,4585.1,0.7843]
["bitfinex","ETHUSD",1756356845934,0.20345572,4585.7,4585.1,0.7843]
["bitfinex","ETHUSD",1756356846130,0.1088,4585.5,4585.1,0.7843]
["bitfinex","ETHUSD",1756356846432,0.20352491,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1756356846631,2.28959418,4585.5,4585.1,0.001]
["bitfinex","ETHUSD",1756356846941,0.099,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356847141,2.38872994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356847348,2.59225793,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356848615,2.614127,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356848845,0.43319706,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356849054,2.51526296,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356849235,6.40926296,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356849440,6.38739389,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356850238,8.19659389,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356850547,8.06139389,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356850934,4.26939389,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356851137,4.29126296,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356851338,2.01133302,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356851546,0.31246395,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356851924,0.20366395,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356852126,0.20366395,4585.4,4585.1,0.7704]
["bitfinex","ETHUSD",1756356852368,2.18089097,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756356852528,0.41158606,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356852722,2.61438507,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356853257,6.30638507,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356853428,6.284516,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356853756,6.385516,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356853970,6.385516,4585.2,4585.1,0.3007]
["bitfinex","ETHUSD",1756356853971,4.10458606,4585.2,4585.1,0.3007]
["bitfinex","ETHUSD",1756356854172,6.285516,4585.2,4585.1,0.3007]
["bitfinex","ETHUSD",1756356854468,6.384516,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356855261,8.061516,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356855473,7.962516,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356855651,7.963516,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356855972,8.062816,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356856371,2.08888606,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356856571,1.98958606,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356856872,0.20378606,4585.2,4585.1,2.95137751]
["bitfinex","ETHUSD",1756356857051,0.20378606,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356857365,0.20378606,4585.4,4585.1,2.9513682]
["bitfinex","ETHUSD",1756356857568,0.20378606,4585.4,4585.2,0.4697]
["bitfinex","ETHUSD",1756356857938,0.20378606,4585.4,4585.3,0.7694]
["bitfinex","ETHUSD",1756356858567,2.696,4585.7,4585.3,0.8782]
["bitfinex","ETHUSD",1756356858771,0.20381726,4585.6,4585.3,0.4085]
["bitfinex","ETHUSD",1756356858970,0.22568633,4585.6,4585.4,0.4697]
["bitfinex","ETHUSD",1756356859472,3.791,4585.5,4585.1,0.001]
["bitfinex","ETHUSD",1756356859645,0.22568633,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1756356860046,2.18089889,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756356860240,0.31261726,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356860767,0.1088,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356861172,4.10361726,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356861380,4.10261726,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356861791,0.31261726,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356861967,0.20381726,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356862145,0.20381726,4585.4,4585.1,1.426139]
["bitfinex","ETHUSD",1756356862341,0.20381726,4585.3,4585.2,0.4697]
["bitfinex","ETHUSD",1756356862566,0.20381726,4585.3,4585.2,0.7694]
["bitfinex","ETHUSD",1756356862777,0.20398533,4585.3,4585.2,2.95032994]
["bitfinex","ETHUSD",1756356862991,0.20398283,4585.6,4585.3,2.18088118]
["bitfinex","ETHUSD",1756356863147,0.20398281,4585.5,4585.4,0.4697]
["bitfinex","ETHUSD",1756356863461,3.789,4585.7,4585.2,0.1088]
["bitfinex","ETHUSD",1756356863462,0.20398281,4585.6,4585.2,0.1088]
["bitfinex","ETHUSD",1756356863664,0.20398281,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1756356863845,0.20398281,4585.4,4585.3,0.4697]
["bitfinex","ETHUSD",1756356864050,0.20398281,4585.4,4585.3,0.7694]
["bitfinex","ETHUSD",1756356864442,0.20398281,4585.6,4585.3,0.7694]
["bitfinex","ETHUSD",1756356864650,0.20398281,4585.5,4585.4,0.4697]
["bitfinex","ETHUSD",1756356864873,0.20398281,4585.5,4585.4,0.7694]
["bitfinex","ETHUSD",1756356865074,3.789,4585.6,4585.4,0.7694]
["bitfinex","ETHUSD",1756356865258,0.20398281,4585.5,4585.4,0.2997]
["bitfinex","ETHUSD",1756356865458,0.20398281,4585.5,4585.3,0.655725]
["bitfinex","ETHUSD",1756356865782,2.18088238,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756356865963,4.10178281,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356866659,4.10178281,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356868962,0.20398281,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356869968,0.20398281,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356870490,0.20398281,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356871052,0.20398281,4585.2,4585.1,2.95137751]
["bitfinex","ETHUSD",1756356871397,0.20398281,4585.2,4585.1,0.7704]
["bitfinex","ETHUSD",1756356871749,0.20398281,4585.3,4585.1,0.7704]
["bitfinex","ETHUSD",1756356871952,0.20398281,4585.3,4585.2,0.4697]
["bitfinex","ETHUSD",1756356872403,0.20398281,4585.3,4585.2,2.65062994]
["bitfinex","ETHUSD",1756356872704,0.20398281,4585.4,4585.2,0.7694]
["bitfinex","ETHUSD",1756356872859,0.20398281,4585.3,4585.2,0.2997]
["bitfinex","ETHUSD",1756356873054,0.20434685,4585.3,4585.2,0.2997]
["bitfinex","ETHUSD",1756356873389,0.20434685,4585.4,4585.2,0.2997]
["bitfinex","ETHUSD",1756356873587,3.785,4585.5,4585.3,0.4697]
["bitfinex","ETHUSD",1756356873761,0.20434266,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1756356874385,0.20434266,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756356874705,0.20434266,4585.2,4585.1,0.4707]
["bitfinex","ETHUSD",1756356874878,0.20434266,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356875199,2.4842726,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356876103,0.30334266,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356876479,0.30344318,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356877305,2.48437312,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356877511,6.26937312,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356878008,4.08844318,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356878516,0.20444318,4585.2,4585.1,0.7523]
["bitfinex","ETHUSD",1756356878879,0.20444318,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756356879085,0.20444318,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356879280,3.785,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356879497,3.98944318,4585.2,4585.1,0.7523]
["bitfinex","ETHUSD",1756356880516,0.20444318,4585.2,4585.1,2.93327751]
["bitfinex","ETHUSD",1756356880720,3.785,4585.4,4585.2,2.18092994]
["bitfinex","ETHUSD",1756356880884,0.20446656,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756356881086,0.20446656,4585.3,4585.1,2.18197181]
["bitfinex","ETHUSD",1756356881290,0.20446656,4585.2,4585.1,2.18197181]
["bitfinex","ETHUSD",1756356881485,0.20451326,4585.4,4585.2,2.1809098]
["bitfinex","ETHUSD",1756356881692,0.20451326,4585.3,4585.1,2.18197276]
["bitfinex","ETHUSD",1756356881891,0.20451326,4585.2,4585.1,2.18197276]
["bitfinex","ETHUSD",1756356882215,3.785,4585.5,4585.2,2.18092835]
["bitfinex","ETHUSD",1756356882408,0.20450966,4585.4,4585.3,2.63148238]
["bitfinex","ETHUSD",1756356882612,0.20450966,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756356882802,0.20450966,4585.4,4585.3,0.3007]
["bitfinex","ETHUSD",1756356883121,0.20450966,4585.4,4585.3,0.7513]
["bitfinex","ETHUSD",1756356883315,3.785,4585.5,4585.3,0.7513]
["bitfinex","ETHUSD",1756356883493,0.20453455,4585.4,4585.3,0.7513]
["bitfinex","ETHUSD",1756356883691,0.20453455,4585.4,4585.3,0.3007]
["bitfinex","ETHUSD",1756356884311,0.20453455,4585.4,4585.3,0.7513]
["bitfinex","ETHUSD",1756356885427,0.20453455,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1756356885627,0.20453455,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756356885922,0.20453455,4585.2,4585.1,0.4516]
["bitfinex","ETHUSD",1756356886089,0.20453455,4585.2,4585.1,0.7523]
["bitfinex","ETHUSD",1756356891137,0.20453455,4585.2,4585.1,0.3017]
["bitfinex","ETHUSD",1756356891628,0.20453455,4585.2,4585.1,0.7523]
["bitfinex","ETHUSD",1756356891828,0.20453455,4585.2,4585.1,2.93327751]
["bitfinex","ETHUSD",1756356892030,0.20453455,4585.2,4585.1,0.7523]
["bitfinex","ETHUSD",1756356893705,0.20465586,4585.2,4585.1,0.7523]
["bitfinex","ETHUSD",1756356894835,0.30365586,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356895021,0.41245586,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356895806,2.61525487,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356896335,4.09745586,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356898006,6.3773858,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356898725,0.41245586,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356899046,2.5933858,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356899241,6.3763858,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356900537,8.0533858,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356900842,8.1855858,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356902724,8.77292994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356903062,8.97733412,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356903352,8.05313412,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356903556,8.05306222,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356903753,8.97726222,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756356904058,8.97726222,4585.2,4584.6,0.001]
["bitfinex","ETHUSD",1756356904059,0.792,4584.9,4584.6,0.001]
["bitfinex","ETHUSD",1756356904260,10.40899602,4584.2,4583.8,0.02]
["bitfinex","ETHUSD",1756356904425,16.2814283,4584.2,4583.8,0.02]
["bitfinex","ETHUSD",1756356904621,2.97354846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756356904828,7.09154981,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756356905147,7.57846335,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756356905655,2.18164365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756356905858,13.62643533,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756356906073,13.70456626,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756356906430,14.62721239,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756356906733,10.40961481,4582.9,4582.2,0.001]
["bitfinex","ETHUSD",1756356906950,16.18319322,4582.9,4582.2,0.001]
["bitfinex","ETHUSD",1756356907157,16.28349322,4582.9,4582.2,0.001]
["bitfinex","ETHUSD",1756356907375,12.52259322,4582.9,4582.2,0.001]
["bitfinex","ETHUSD",1756356907525,4.16410289,4582.9,4582.2,0.001]
["bitfinex","ETHUSD",1756356907732,4.08567196,4582.9,4582.4,0.458]
["bitfinex","ETHUSD",1756356908027,7.86867196,4582.9,4582.4,0.458]
["bitfinex","ETHUSD",1756356908228,7.94580289,4582.9,4582.3,0.458]
["bitfinex","ETHUSD",1756356908860,7.84780289,4582.9,4582.8,0.3303]
["bitfinex","ETHUSD",1756356909029,7.84780289,4582.9,4582.8,0.7883]
["bitfinex","ETHUSD",1756356910157,7.84780289,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756356910476,7.84780289,4582.9,4582.8,0.7883]
["bitfinex","ETHUSD",1756356910769,4.06380289,4582.9,4582.8,0.7883]
["bitfinex","ETHUSD",1756356910974,1.678,4582.9,4582.8,0.7883]
["bitfinex","ETHUSD",1756356911175,5.462,4582.9,4582.8,0.7883]
["bitfinex","ETHUSD",1756356911727,1.678,4582.9,4582.8,0.7883]
["bitfinex","ETHUSD",1756356911927,2.18173884,4583.5,4582.8,0.7883]
["bitfinex","ETHUSD",1756356912228,3.784,4583.4,4582.9,0.458]
["bitfinex","ETHUSD",1756356912442,2.18192586,4583.2,4583.0,0.458]
["bitfinex","ETHUSD",1756356912645,3.784,4583.1,4583.0,0.458]
["bitfinex","ETHUSD",1756356912863,5.96592926,4583.1,4583.0,0.7683]
["bitfinex","ETHUSD",1756356913055,2.18198855,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1756356913361,3.784,4582.9,4582.8,0.478]
["bitfinex","ETHUSD",1756356913561,3.784,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756356913866,3.784,4582.9,4582.8,0.3303]
["bitfinex","ETHUSD",1756356914062,2.20369744,4583.4,4582.8,0.7883]
["bitfinex","ETHUSD",1756356914263,2.18188189,4583.2,4582.9,0.458]
["bitfinex","ETHUSD",1756356914477,5.96593886,4583.1,4582.9,0.458]
["bitfinex","ETHUSD",1756356914769,3.784,4583.1,4583.0,0.458]
["bitfinex","ETHUSD",1756356915065,3.784,4583.1,4583.0,0.7683]
["bitfinex","ETHUSD",1756356915767,8.848,4583.7,4583.0,0.7683]
["bitfinex","ETHUSD",1756356916079,3.783,4583.6,4583.1,0.458]
["bitfinex","ETHUSD",1756356916572,1.678,4584.7,4583.5,0.3103]
["bitfinex","ETHUSD",1756356916866,2.18130866,4584.5,4583.6,2.63968953]
["bitfinex","ETHUSD",1756356917085,3.783,4584.4,4583.7,2.18163313]
["bitfinex","ETHUSD",1756356917375,3.783,4584.4,4583.1,0.33160348]
["bitfinex","ETHUSD",1756356917376,3.783,4584.4,4584.3,0.3103]
["bitfinex","ETHUSD",1756356917549,3.783,4584.4,4584.3,0.7683]
["bitfinex","ETHUSD",1756356917750,0.1088,4584.4,4584.3,0.7683]
["bitfinex","ETHUSD",1756356917938,3.8918,4584.4,4584.3,0.7683]
["bitfinex","ETHUSD",1756356918139,0.1088,4584.4,4584.3,0.7683]
["bitfinex","ETHUSD",1756356918338,3.8918,4584.4,4584.3,0.7683]
["bitfinex","ETHUSD",1756356921274,0.1088,4584.4,4584.3,0.7683]
["bitfinex","ETHUSD",1756356921960,3.783,4584.7,4584.4,2.18128166]
["bitfinex","ETHUSD",1756356922160,3.783,4584.7,4584.6,0.3103]
["bitfinex","ETHUSD",1756356922359,3.783,4584.7,4584.6,2.49151537]
["bitfinex","ETHUSD",1756356922688,0.1088,4584.8,4584.6,2.94951537]
["bitfinex","ETHUSD",1756356922890,0.1088,4584.8,4584.7,0.458]
["bitfinex","ETHUSD",1756356923386,0.1088,4584.8,4584.7,0.7683]
["bitfinex","ETHUSD",1756356923591,3.782,4584.9,4584.7,0.7683]
["bitfinex","ETHUSD",1756356923888,0.1088,4585.0,4584.8,0.458]
["bitfinex","ETHUSD",1756356924094,3.8908,4585.0,4584.8,0.458]
["bitfinex","ETHUSD",1756356924255,3.8908,4585.0,4584.9,0.3103]
["bitfinex","ETHUSD",1756356924456,3.8908,4585.0,4584.9,0.7683]
["bitfinex","ETHUSD",1756356924685,0.1088,4585.0,4584.9,2.94937265]
["bitfinex","ETHUSD",1756356924977,0.1088,4585.0,4584.9,0.7683]
["bitfinex","ETHUSD",1756356927051,0.1088,4585.2,4585.0,2.18102508]
["bitfinex","ETHUSD",1756356927292,3.8898,4585.2,4585.1,0.458]
["bitfinex","ETHUSD",1756356927461,1.678,4585.4,4585.1,2.94927751]
["bitfinex","ETHUSD",1756356927663,3.781,4585.3,4585.2,0.458]
["bitfinex","ETHUSD",1756356927858,5.459,4585.4,4585.3,0.7683]
["bitfinex","ETHUSD",1756356929502,5.558,4585.4,4584.9,0.1088]
["bitfinex","ETHUSD",1756356929697,0.1088,4585.1,4584.9,0.458]
["bitfinex","ETHUSD",1756356929872,3.781,4585.0,4584.9,0.458]
["bitfinex","ETHUSD",1756356931196,3.781,4585.0,4584.6,2.18121266]
["bitfinex","ETHUSD",1756356931406,3.781,4585.0,4584.7,0.458]
["bitfinex","ETHUSD",1756356932004,3.781,4585.0,4584.6,2.18121266]
["bitfinex","ETHUSD",1756356932176,3.781,4585.0,4584.9,0.3103]
["bitfinex","ETHUSD",1756356932379,3.781,4585.0,4584.9,0.7683]
["bitfinex","ETHUSD",1756356932782,3.781,4585.0,4584.6,2.18121464]
["bitfinex","ETHUSD",1756356933086,3.78,4585.0,4584.9,0.3103]
["bitfinex","ETHUSD",1756356933281,3.78,4585.0,4584.9,0.7683]
["bitfinex","ETHUSD",1756356934205,3.78,4585.0,4584.5,0.1088]
["bitfinex","ETHUSD",1756356934405,3.78,4585.0,4584.9,0.3103]
["bitfinex","ETHUSD",1756356935308,3.782,4585.0,4584.9,0.3103]
["bitfinex","ETHUSD",1756356935875,3.782,4585.0,4584.9,0.7683]
["bitfinex","ETHUSD",1756356938827,3.782,4585.0,4584.5,0.1088]
["bitfinex","ETHUSD",1756356938999,3.881,4585.0,4584.2,0.1088]
["bitfinex","ETHUSD",1756356939399,6.06202971,4585.0,4584.3,2.18135208]
["bitfinex","ETHUSD",1756356939603,6.06202971,4585.0,4584.3,2.64375208]
["bitfinex","ETHUSD",1756356939791,3.881,4585.0,4584.3,2.64375208]
["bitfinex","ETHUSD",1756356940120,3.881,4585.0,4584.4,2.18130258]
["bitfinex","ETHUSD",1756356940336,6.06204398,4585.0,4584.2,0.1088]
["bitfinex","ETHUSD",1756356940531,0.02186907,4584.9,4583.9,0.655839]
["bitfinex","ETHUSD",1756356940690,2.29017556,4584.3,4583.9,0.655839]
["bitfinex","ETHUSD",1756356940889,3.779,4584.2,4583.9,0.655839]
["bitfinex","ETHUSD",1756356941111,2.28050087,4584.0,4583.9,0.655839]
["bitfinex","ETHUSD",1756356941428,7.73830949,4584.0,4583.6,0.1088]
["bitfinex","ETHUSD",1756356941613,7.73830949,4584.0,4583.2,0.4624]
["bitfinex","ETHUSD",1756356941614,0.1088,4583.8,4583.2,0.4624]
["bitfinex","ETHUSD",1756356941813,0.1088,4583.8,4583.7,0.2854]
["bitfinex","ETHUSD",1756356942012,0.31252379,4584.0,4583.7,0.7478]
["bitfinex","ETHUSD",1756356942213,0.1088,4584.4,4583.8,2.64399605]
["bitfinex","ETHUSD",1756356942414,0.20377031,4584.4,4584.3,0.2854]
["bitfinex","ETHUSD",1756356942623,0.20377031,4584.4,4584.3,0.7478]
["bitfinex","ETHUSD",1756356942793,0.20377031,4584.4,4584.0,0.4624]
["bitfinex","ETHUSD",1756356942993,2.18150087,4584.0,4583.1,2.64528712]
["bitfinex","ETHUSD",1756356943223,0.1088,4583.8,4583.2,0.4624]
["bitfinex","ETHUSD",1756356943409,3.778,4584.1,4583.9,0.2854]
["bitfinex","ETHUSD",1756356943609,0.1088,4584.3,4584.0,0.4624]
["bitfinex","ETHUSD",1756356943823,0.31264624,4584.9,4584.2,0.2854]
["bitfinex","ETHUSD",1756356943995,0.20381755,4584.8,4584.6,2.18120567]
["bitfinex","ETHUSD",1756356944205,0.002,4585.0,4584.7,2.92892458]
["bitfinex","ETHUSD",1756356944436,0.002,4585.0,4584.8,0.4624]
["bitfinex","ETHUSD",1756356944608,0.2059118,4585.0,4584.8,0.4624]
["bitfinex","ETHUSD",1756356944811,0.2059118,4585.0,4584.9,0.7478]
["bitfinex","ETHUSD",1756356946639,0.2059118,4585.0,4584.9,0.2854]
["bitfinex","ETHUSD",1756356946840,0.2059118,4585.0,4584.7,0.4624]
["bitfinex","ETHUSD",1756356947306,0.02186907,4584.9,4584.3,0.5712]
["bitfinex","ETHUSD",1756356947508,3.9819118,4584.9,4584.3,0.5712]
["bitfinex","ETHUSD",1756356947741,0.2039118,4584.8,4584.3,0.5712]
["bitfinex","ETHUSD",1756356947908,0.2039118,4584.8,4584.3,0.1088]
["bitfinex","ETHUSD",1756356948111,0.02186907,4584.7,4584.0,2.64389461]
["bitfinex","ETHUSD",1756356948311,0.2039118,4584.7,4584.1,0.1088]
["bitfinex","ETHUSD",1756356948522,2.28992479,4584.8,4584.1,0.1088]
["bitfinex","ETHUSD",1756356948824,0.1088,4584.5,4584.0,0.4624]
["bitfinex","ETHUSD",1756356949020,0.212,4584.1,4583.8,0.1088]
["bitfinex","ETHUSD",1756356949235,0.31309274,4584.0,4583.4,0.1088]
["bitfinex","ETHUSD",1756356949416,5.95855298,4583.9,4583.3,0.4624]
["bitfinex","ETHUSD",1756356949616,0.20429274,4583.8,4583.3,0.4624]
["bitfinex","ETHUSD",1756356950213,0.20429274,4583.8,4583.2,0.1088]
["bitfinex","ETHUSD",1756356950418,0.1088,4583.4,4583.1,0.001]
["bitfinex","ETHUSD",1756356950945,3.8858,4583.4,4583.1,0.001]
["bitfinex","ETHUSD",1756356951117,3.8858,4583.4,4583.3,0.2854]
["bitfinex","ETHUSD",1756356951513,0.1088,4583.4,4583.3,0.7478]
["bitfinex","ETHUSD",1756356951723,0.1088,4583.9,4583.3,0.7478]
["bitfinex","ETHUSD",1756356951928,0.31303872,4583.9,4583.4,0.4624]
["bitfinex","ETHUSD",1756356952130,0.31303872,4583.9,4583.8,0.2854]
["bitfinex","ETHUSD",1756356952428,0.31303872,4583.9,4583.3,2.18182159]
["bitfinex","ETHUSD",1756356952631,0.31303872,4583.9,4583.8,0.2854]
["bitfinex","ETHUSD",1756356952937,0.31303872,4583.9,4583.8,0.7478]
["bitfinex","ETHUSD",1756356953341,0.31303872,4583.9,4583.5,0.4624]
["bitfinex","ETHUSD",1756356953661,0.20423872,4583.8,4583.5,0.4624]
["bitfinex","ETHUSD",1756356954426,0.20411191,4583.7,4583.5,0.4624]
["bitfinex","ETHUSD",1756356954624,0.1088,4583.9,4583.5,0.4624]
["bitfinex","ETHUSD",1756356954939,0.31291192,4583.9,4583.6,0.4624]
["bitfinex","ETHUSD",1756356955128,0.20411192,4583.8,4583.4,2.18177407]
["bitfinex","ETHUSD",1756356955322,0.1088,4583.9,4583.7,0.2854]
["bitfinex","ETHUSD",1756356956062,0.099,4583.8,4583.2,2.29067439]
["bitfinex","ETHUSD",1756356956355,0.12086907,4583.8,4583.2,0.1088]
["bitfinex","ETHUSD",1756356956529,0.20408269,4583.7,4583.2,0.1088]
["bitfinex","ETHUSD",1756356956729,0.20408269,4583.7,4583.3,0.4624]
["bitfinex","ETHUSD",1756356956928,0.1088,4583.9,4583.2,2.29067381]
["bitfinex","ETHUSD",1756356957163,0.31285696,4583.9,4583.4,0.4624]
["bitfinex","ETHUSD",1756356957460,2.49441207,4583.9,4583.1,2.64532237]
["bitfinex","ETHUSD",1756356957761,0.22592603,4583.8,4583.1,0.4634]
["bitfinex","ETHUSD",1756356957958,2.29059294,4583.4,4583.1,0.001]
["bitfinex","ETHUSD",1756356958472,2.20370311,4583.3,4583.1,0.001]
["bitfinex","ETHUSD",1756356958772,2.38592694,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756356958970,0.20404529,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756356959174,0.30304529,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756356959340,6.07875072,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756356959544,6.39312694,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756356960364,6.16192694,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756356960532,6.26092694,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756356960932,6.26092694,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1756356960933,2.18204792,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756356961163,2.97411971,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756356961369,2.97411971,4582.7,4582.3,0.001]
["bitfinex","ETHUSD",1756356961370,2.97426256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356961567,8.65417692,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356961734,8.73200785,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356961935,7.94000785,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356962466,4.95600785,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356962652,4.16400785,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356962976,7.96187692,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356963155,7.94000785,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356963359,7.94030785,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356963536,7.93986915,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356964071,8.86306915,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356965595,8.73186915,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356966381,4.95586915,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356966646,8.73286915,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356966950,8.86406915,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356967165,25.38734918,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756356967461,2.97431019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756356967777,3.33098585,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756356967955,3.43128585,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756356969586,3.43069931,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756356969885,3.29949931,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756356970087,7.07649931,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756356970256,7.05463024,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756356971397,2.97435781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756356971695,6.97524693,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756356971896,7.18457786,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756356972119,2.18266718,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1756356972298,2.1827389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756356972596,2.61732802,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756356972782,6.29242802,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756356972960,6.27055895,4581.4,4581.3,0.2918]
["bitfinex","ETHUSD",1756356973164,6.27055895,4581.4,4581.3,0.7296]
["bitfinex","ETHUSD",1756356973368,6.27055895,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756356973561,6.0675389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756356973766,6.36934365,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756356973985,6.27034365,4581.4,4581.3,0.7296]
["bitfinex","ETHUSD",1756356974191,6.27037101,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756356974396,6.36937101,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756356974793,6.36937101,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756356974794,0.792,4581.0,4580.8,0.02]
["bitfinex","ETHUSD",1756356975102,0.792,4581.0,4579.8,0.4578]
["bitfinex","ETHUSD",1756356975103,0.792,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756356975302,2.18323837,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756356975489,5.67970118,4580.3,4579.8,0.4578]
["bitfinex","ETHUSD",1756356975669,2.38614288,4580.2,4579.8,0.4578]
["bitfinex","ETHUSD",1756356976401,6.16314288,4580.2,4580.1,0.7296]
["bitfinex","ETHUSD",1756356976588,6.26214288,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756356976791,0.20283211,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756356976993,6.16214288,4580.2,4580.1,0.7296]
["bitfinex","ETHUSD",1756356977196,2.38609881,4580.2,4580.1,0.7296]
["bitfinex","ETHUSD",1756356977394,5.96031077,4580.2,4580.1,0.7296]
["bitfinex","ETHUSD",1756356977578,6.16305626,4580.2,4580.1,0.7296]
["bitfinex","ETHUSD",1756356977773,6.16305626,4580.2,4580.1,0.2918]
["bitfinex","ETHUSD",1756356978089,6.16305626,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756356978284,0.20274549,4580.2,4580.1,0.7296]
["bitfinex","ETHUSD",1756356978612,6.16305626,4580.2,4580.1,0.7296]
["bitfinex","ETHUSD",1756356978905,6.16305626,4580.2,4580.1,0.2918]
["bitfinex","ETHUSD",1756356979108,6.16305626,4580.2,4580.1,0.7296]
["bitfinex","ETHUSD",1756356979409,6.16305626,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756356980185,6.26205626,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756356980399,7.05417005,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756356980580,2.97535844,4580.1,4579.8,0.02]
["bitfinex","ETHUSD",1756356980906,2.97545378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356981107,6.95431306,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356981498,6.95531306,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356981674,2.38631306,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356981874,6.16331306,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356982514,6.16331306,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356983008,6.16331306,4579.9,4579.8,0.3108]
["bitfinex","ETHUSD",1756356983212,6.16331306,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356983713,6.16331306,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356983885,6.85145378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356984080,7.05441511,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756356984294,6.16341511,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356984582,0.20296133,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356984784,3.8848,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356984983,4.08776133,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356985197,6.27121511,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356985720,6.27221511,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356986017,4.08876133,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356986529,4.08776133,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356986724,3.97896133,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356987993,0.20296133,4579.9,4579.8,0.7486]
["bitfinex","ETHUSD",1756356988195,0.20296133,4579.9,4579.8,0.7496]
["bitfinex","ETHUSD",1756356988196,4.08776133,4579.9,4579.8,0.7496]
["bitfinex","ETHUSD",1756356989254,0.20296133,4579.9,4579.8,0.7496]
["bitfinex","ETHUSD",1756356989542,3.97896133,4579.9,4579.8,0.7496]
["bitfinex","ETHUSD",1756356989742,0.20296133,4579.9,4579.8,0.7496]
["bitfinex","ETHUSD",1756356990114,3.97896133,4579.9,4579.8,0.7496]
["bitfinex","ETHUSD",1756356990720,3.776,4579.9,4579.8,0.7496]
["bitfinex","ETHUSD",1756356990939,3.9799518,4579.9,4579.8,0.7496]
["bitfinex","ETHUSD",1756356991232,3.9799518,4579.9,4579.8,2.93310146]
["bitfinex","ETHUSD",1756356992426,0.2039518,4579.9,4579.8,3.45565077]
["bitfinex","ETHUSD",1756356994220,3.776,4580.3,4579.8,0.7496]
["bitfinex","ETHUSD",1756356994419,0.20409071,4580.2,4579.9,0.4378]
["bitfinex","ETHUSD",1756356994617,0.20409071,4580.1,4579.9,0.4378]
["bitfinex","ETHUSD",1756356994822,3.98009071,4580.0,4579.8,0.021]
["bitfinex","ETHUSD",1756356995038,0.20409071,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756356995350,0.20414587,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756356995515,0.20414587,4579.9,4579.8,0.3118]
["bitfinex","ETHUSD",1756356996023,0.20414587,4579.9,4579.8,2.93310146]
["bitfinex","ETHUSD",1756356996234,3.98014587,4579.9,4579.8,2.93310146]
["bitfinex","ETHUSD",1756356996452,3.98014587,4579.9,4579.8,3.04190146]
["bitfinex","ETHUSD",1756356997041,0.20414587,4579.9,4579.8,3.04190146]
["bitfinex","ETHUSD",1756356997241,0.002,4580.8,4579.8,1.38094969]
["bitfinex","ETHUSD",1756356997445,0.20421159,4580.7,4580.0,2.18340611]
["bitfinex","ETHUSD",1756356997655,0.20421159,4580.6,4580.3,0.1088]
["bitfinex","ETHUSD",1756356997821,3.551,4580.7,4580.0,0.4329]
["bitfinex","ETHUSD",1756356997822,0.20421159,4580.5,4580.4,0.4329]
["bitfinex","ETHUSD",1756356998148,0.1108,4580.8,4580.6,0.3059]
["bitfinex","ETHUSD",1756356998352,3.874,4580.7,4580.0,0.1088]
["bitfinex","ETHUSD",1756356998550,2.1833624,4580.1,4579.8,0.021]
["bitfinex","ETHUSD",1756356998751,3.775,4580.0,4579.8,0.021]
["bitfinex","ETHUSD",1756356999048,3.775,4580.0,4579.8,0.4539]
["bitfinex","ETHUSD",1756356999355,3.775,4580.0,4579.8,0.021]
["bitfinex","ETHUSD",1756356999356,0.0993,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756356999540,3.98362285,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756357000142,7.75862285,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756357000328,7.73675378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756357000849,0.792,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1756357001050,6.77256125,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756357001357,6.98299218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756357001553,2.97593063,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756357001759,8.4517997,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756357001965,8.64003063,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756357002136,8.66223063,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756357002642,4.86503063,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756357002950,4.86503063,4578.9,4578.3,0.4329]
["bitfinex","ETHUSD",1756357002951,5.454,4578.9,4578.3,0.4329]
["bitfinex","ETHUSD",1756357003139,1.679,4578.9,4578.8,0.3269]
["bitfinex","ETHUSD",1756357003327,5.454,4578.9,4578.8,0.7598]
["bitfinex","ETHUSD",1756357003943,7.63793063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357004149,7.84993063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357004666,3.86293063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357004853,7.63793063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357005058,4.06706409,4578.9,4578.8,0.3269]
["bitfinex","ETHUSD",1756357005368,7.84206409,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357005666,5.65813346,4578.9,4578.8,0.7598]
["bitfinex","ETHUSD",1756357007268,0.20413346,4578.9,4578.8,2.94377833]
["bitfinex","ETHUSD",1756357007568,3.775,4579.3,4578.8,3.23811762]
["bitfinex","ETHUSD",1756357007871,3.775,4579.5,4579.1,2.18383515]
["bitfinex","ETHUSD",1756357008188,0.20400991,4579.4,4579.2,0.4329]
["bitfinex","ETHUSD",1756357008346,3.775,4579.8,4579.7,0.3059]
["bitfinex","ETHUSD",1756357008674,3.97899753,4579.8,4579.7,0.7388]
["bitfinex","ETHUSD",1756357008832,3.97899753,4579.8,4579.7,0.3059]
["bitfinex","ETHUSD",1756357009036,3.97899753,4579.8,4579.4,0.4329]
["bitfinex","ETHUSD",1756357009368,2.3875494,4579.7,4579.4,0.4329]
["bitfinex","ETHUSD",1756357009570,2.38759584,4579.6,4579.0,0.4329]
["bitfinex","ETHUSD",1756357009870,0.002,4580.1,4578.8,0.021]
["bitfinex","ETHUSD",1756357009871,4.0008666,4579.5,4578.8,0.021]
["bitfinex","ETHUSD",1756357010035,3.97899753,4579.4,4578.8,0.021]
["bitfinex","ETHUSD",1756357010235,0.22587871,4579.3,4578.8,0.021]
["bitfinex","ETHUSD",1756357010473,2.40962034,4579.3,4578.8,0.021]
["bitfinex","ETHUSD",1756357010672,0.20400964,4579.2,4578.9,0.4329]
["bitfinex","ETHUSD",1756357010870,3.775,4579.1,4578.9,0.4329]
["bitfinex","ETHUSD",1756357011074,3.775,4579.1,4579.0,0.7388]
["bitfinex","ETHUSD",1756357012582,5.95884045,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756357012945,5.95884045,4579.1,4578.8,0.4539]
["bitfinex","ETHUSD",1756357013279,3.775,4579.1,4578.8,0.4539]
["bitfinex","ETHUSD",1756357013483,2.18379139,4579.2,4578.8,0.4539]
["bitfinex","ETHUSD",1756357013648,3.775,4579.0,4578.8,0.4539]
["bitfinex","ETHUSD",1756357013850,3.774,4579.0,4578.8,0.021]
["bitfinex","ETHUSD",1756357014151,2.29273063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357014359,0.1088,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357016081,2.29273063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357016491,0.1088,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357017774,0.1088,4578.9,4578.8,0.7598]
["bitfinex","ETHUSD",1756357017951,3.774,4579.0,4578.8,0.7598]
["bitfinex","ETHUSD",1756357018148,3.774,4579.0,4578.9,0.4329]
["bitfinex","ETHUSD",1756357018379,3.774,4579.0,4578.9,0.7388]
["bitfinex","ETHUSD",1756357018980,3.774,4579.0,4578.8,0.021]
["bitfinex","ETHUSD",1756357019369,0.1088,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357019582,0.1088,4578.9,4578.8,0.4539]
["bitfinex","ETHUSD",1756357019888,0.1088,4578.9,4578.8,0.7598]
["bitfinex","ETHUSD",1756357020256,3.774,4578.9,4578.8,0.7598]
["bitfinex","ETHUSD",1756357020879,0.1088,4579.1,4578.8,0.7598]
["bitfinex","ETHUSD",1756357021171,3.774,4579.2,4578.9,2.61682321]
["bitfinex","ETHUSD",1756357021369,3.774,4579.2,4579.1,0.3059]
["bitfinex","ETHUSD",1756357021591,3.774,4579.2,4579.1,0.7388]
["bitfinex","ETHUSD",1756357021769,0.1088,4579.6,4579.1,0.7388]
["bitfinex","ETHUSD",1756357022085,3.774,4579.7,4579.4,2.18365692]
["bitfinex","ETHUSD",1756357022292,0.1088,4580.0,4579.6,0.3059]
["bitfinex","ETHUSD",1756357022459,0.22586313,4579.9,4579.6,0.7388]
["bitfinex","ETHUSD",1756357023354,2.40931979,4579.9,4579.6,0.7388]
["bitfinex","ETHUSD",1756357023591,0.02186907,4579.9,4579.6,0.7388]
["bitfinex","ETHUSD",1756357023791,0.20401895,4579.9,4579.6,0.7388]
["bitfinex","ETHUSD",1756357024004,3.8828,4580.0,4579.6,0.7388]
["bitfinex","ETHUSD",1756357024162,0.20401894,4579.9,4579.6,0.7388]
["bitfinex","ETHUSD",1756357024368,0.20401894,4579.9,4579.7,0.4329]
["bitfinex","ETHUSD",1756357024699,3.97801894,4579.9,4579.7,0.4329]
["bitfinex","ETHUSD",1756357024905,3.774,4579.9,4579.8,0.7388]
["bitfinex","ETHUSD",1756357025077,3.97804701,4579.9,4579.3,0.5417]
["bitfinex","ETHUSD",1756357025407,3.774,4579.9,4579.8,0.7388]
["bitfinex","ETHUSD",1756357025707,3.97807643,4579.9,4579.8,0.7388]
["bitfinex","ETHUSD",1756357026000,0.20607643,4579.9,4579.8,0.7388]
["bitfinex","ETHUSD",1756357026188,3.97907643,4579.9,4579.8,0.3059]
["bitfinex","ETHUSD",1756357026963,6.16253021,4579.9,4579.8,0.3059]
["bitfinex","ETHUSD",1756357027170,6.16253021,4579.9,4579.5,0.4329]
["bitfinex","ETHUSD",1756357027476,3.775,4579.9,4579.6,0.4393]
["bitfinex","ETHUSD",1756357027665,0.20422408,4579.8,4579.3,0.1098]
["bitfinex","ETHUSD",1756357027872,0.20422408,4579.8,4579.7,0.7251]
["bitfinex","ETHUSD",1756357028379,0.20422408,4579.8,4579.7,0.2858]
["bitfinex","ETHUSD",1756357028593,0.20422408,4579.8,4579.3,0.5491]
["bitfinex","ETHUSD",1756357028907,0.22609315,4579.8,4579.4,0.4393]
["bitfinex","ETHUSD",1756357029099,0.22609315,4579.8,4579.3,0.1098]
["bitfinex","ETHUSD",1756357029402,0.20422408,4579.8,4579.7,0.2858]
["bitfinex","ETHUSD",1756357029902,0.30322408,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1756357030081,0.1088,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1756357030281,3.8818,4579.5,4579.4,0.4393]
["bitfinex","ETHUSD",1756357030508,3.8818,4579.5,4579.4,0.7251]
["bitfinex","ETHUSD",1756357030685,4.18547446,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1756357030896,0.22624353,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756357031205,2.40994106,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756357031402,0.22624888,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756357031588,2.50964106,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756357031902,0.30407981,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756357032208,0.22624888,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756357032501,0.20437981,4579.4,4579.3,0.2868]
["bitfinex","ETHUSD",1756357032705,3.97737981,4579.4,4579.3,0.7261]
["bitfinex","ETHUSD",1756357033087,3.97737981,4579.4,4579.3,0.71712797]
["bitfinex","ETHUSD",1756357034178,0.20437981,4579.4,4579.3,0.71712797]
["bitfinex","ETHUSD",1756357034587,0.20458076,4579.4,4579.3,0.71712797]
["bitfinex","ETHUSD",1756357034991,0.20458076,4579.6,4579.3,0.71712797]
["bitfinex","ETHUSD",1756357035210,0.20458076,4579.5,4579.4,0.4393]
["bitfinex","ETHUSD",1756357035413,0.2046489,4579.7,4579.4,0.7251]
["bitfinex","ETHUSD",1756357035602,0.2046489,4579.6,4579.4,0.7251]
["bitfinex","ETHUSD",1756357035795,0.2046489,4579.5,4579.4,0.7251]
["bitfinex","ETHUSD",1756357035975,0.2046489,4579.7,4579.4,0.2858]
["bitfinex","ETHUSD",1756357036181,0.2046489,4579.6,4579.4,0.2858]
["bitfinex","ETHUSD",1756357036480,0.2046489,4579.5,4579.4,0.2858]
["bitfinex","ETHUSD",1756357036710,0.2046489,4579.7,4579.2,0.1088]
["bitfinex","ETHUSD",1756357037101,0.22651797,4579.7,4579.3,0.4393]
["bitfinex","ETHUSD",1756357037297,0.22651797,4579.7,4579.4,0.4393]
["bitfinex","ETHUSD",1756357038415,0.22651797,4579.7,4579.5,0.4393]
["bitfinex","ETHUSD",1756357038630,0.099,4579.6,4579.2,0.1088]
["bitfinex","ETHUSD",1756357038782,2.18372972,4579.4,4578.8,0.021]
["bitfinex","ETHUSD",1756357038982,0.22651797,4579.3,4578.8,0.1298]
["bitfinex","ETHUSD",1756357039228,3.9766489,4579.2,4578.8,0.5691]
["bitfinex","ETHUSD",1756357039382,0.2046489,4579.1,4578.8,0.5691]
["bitfinex","ETHUSD",1756357039579,0.2046489,4579.1,4578.9,0.4393]
["bitfinex","ETHUSD",1756357039794,0.2046489,4579.1,4579.0,0.2858]
["bitfinex","ETHUSD",1756357040202,0.2046489,4579.1,4579.0,0.7251]
["bitfinex","ETHUSD",1756357041615,0.3040489,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756357041784,9.74530069,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357041989,13.72094959,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357042321,13.82074959,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357044799,13.61610069,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357044999,13.82067709,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357045419,6.36810703,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357047724,6.50730703,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357048018,6.36810703,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357048391,6.50730703,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357049637,7.29930703,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357050406,7.16010703,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357050809,2.49730703,4578.9,4578.8,0.3068]
["bitfinex","ETHUSD",1756357051111,6.26830703,4578.9,4578.8,0.7461]
["bitfinex","ETHUSD",1756357051311,4.0843764,4578.9,4578.8,0.7461]
["bitfinex","ETHUSD",1756357051517,6.26830703,4578.9,4578.8,0.7461]
["bitfinex","ETHUSD",1756357054139,6.26830703,4578.9,4578.8,0.3068]
["bitfinex","ETHUSD",1756357054336,6.26830703,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357054923,2.49730703,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357055124,6.06273063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357055329,6.26699467,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357056867,6.36599467,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357058642,6.26699467,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357059220,0.20426404,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357059426,6.26699467,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357060823,6.26699467,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357060824,2.49699467,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357061057,6.26599467,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357061422,2.17876567,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357061623,5.94776567,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357062148,6.05406578,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357065282,2.28506578,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357065482,5.84980174,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357065784,6.05429614,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357066355,6.15329614,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357066763,6.05429614,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357067453,6.05429614,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357067987,6.37152514,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357068995,0.3132944,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357069159,0.002,4579.3,4578.8,0.755]
["bitfinex","ETHUSD",1756357069360,2.499,4579.3,4578.9,0.4481]
["bitfinex","ETHUSD",1756357069660,3.97266618,4579.2,4578.8,0.1298]
["bitfinex","ETHUSD",1756357069856,0.20466618,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756357070089,2.29273063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357070395,2.49739681,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357071457,2.51926588,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357071657,2.51926588,4578.9,4578.8,0.3069]
["bitfinex","ETHUSD",1756357072289,4.08146618,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357072490,6.28726588,4578.9,4578.8,0.3069]
["bitfinex","ETHUSD",1756357072688,6.26539681,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357073189,6.36439681,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357074763,2.49739681,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357074959,6.26439681,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357075883,6.26456562,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357077200,6.36396562,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357077411,7.43737068,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357079802,3.67037068,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357079969,7.17683469,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357080168,3.39096562,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357080476,2.49956562,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357080672,0.76373499,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357080872,6.71366562,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357081098,6.26556562,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357081470,6.26556562,4578.9,4578.8,0.3069]
["bitfinex","ETHUSD",1756357081662,4.08163499,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357081887,6.26556562,4578.9,4578.8,0.755]
["bitfinex","ETHUSD",1756357082895,6.36456562,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756357083318,0.792,4578.8,4576.0,0.656807]
["bitfinex","ETHUSD",1756357083630,2.1848609,4577.0,4576.9,0.4481]
["bitfinex","ETHUSD",1756357083829,4.17929589,4577.0,4576.9,0.734]
["bitfinex","ETHUSD",1756357083997,7.94529589,4577.0,4576.9,0.734]
["bitfinex","ETHUSD",1756357084501,8.60232389,4577.0,4576.9,0.734]
["bitfinex","ETHUSD",1756357084701,2.18488496,4576.9,4576.5,0.4481]
["bitfinex","ETHUSD",1756357085202,2.18488496,4576.9,4575.9,0.5577]
["bitfinex","ETHUSD",1756357085203,10.05934925,4576.9,4575.9,0.5577]
["bitfinex","ETHUSD",1756357085397,10.03748018,4576.9,4575.9,0.4481]
["bitfinex","ETHUSD",1756357085602,10.03748018,4576.9,4576.2,0.4481]
["bitfinex","ETHUSD",1756357086002,10.03588018,4576.9,4576.2,0.4481]
["bitfinex","ETHUSD",1756357087301,13.80188018,4576.9,4576.2,0.4481]
["bitfinex","ETHUSD",1756357087530,9.84638018,4576.9,4576.2,0.4481]
["bitfinex","ETHUSD",1756357087736,13.61238018,4576.9,4576.5,0.4691]
["bitfinex","ETHUSD",1756357088407,13.61178191,4576.9,4576.5,0.4691]
["bitfinex","ETHUSD",1756357088932,10.73678191,4576.9,4575.8,0.4901]
["bitfinex","ETHUSD",1756357089134,14.50278191,4576.9,4575.8,0.4901]
["bitfinex","ETHUSD",1756357089703,14.50278191,4576.9,4576.0,0.4691]
["bitfinex","ETHUSD",1756357089926,9.84578191,4576.9,4575.8,0.021]
["bitfinex","ETHUSD",1756357090240,13.81867025,4576.9,4575.8,0.021]
["bitfinex","ETHUSD",1756357090450,13.71947025,4576.9,4575.8,0.021]
["bitfinex","ETHUSD",1756357090615,13.71947025,4576.9,4576.3,0.4701]
["bitfinex","ETHUSD",1756357090822,9.95347025,4576.9,4576.8,0.7997]
["bitfinex","ETHUSD",1756357091130,6.26455573,4576.9,4576.8,0.7997]
["bitfinex","ETHUSD",1756357091526,0.31367077,4576.9,4576.8,0.7997]
["bitfinex","ETHUSD",1756357091728,0.1096,4576.9,4576.8,0.7997]
["bitfinex","ETHUSD",1756357092110,3.766,4576.9,4576.8,0.7997]
["bitfinex","ETHUSD",1756357092309,3.766,4576.9,4576.8,2.9846327]
["bitfinex","ETHUSD",1756357092927,1.68,4577.0,4576.8,2.9846327]
["bitfinex","ETHUSD",1756357093129,1.68,4577.6,4576.9,0.4691]
["bitfinex","ETHUSD",1756357093440,4.07938016,4577.5,4576.9,0.4691]
["bitfinex","ETHUSD",1756357093751,0.20378016,4577.4,4576.9,0.4691]
["bitfinex","ETHUSD",1756357093927,3.766,4577.3,4576.9,0.4691]
["bitfinex","ETHUSD",1756357094113,3.766,4577.3,4577.2,0.3106]
["bitfinex","ETHUSD",1756357094442,3.766,4577.3,4577.2,0.7797]
["bitfinex","ETHUSD",1756357094642,5.95069403,4577.3,4577.2,0.3106]
["bitfinex","ETHUSD",1756357095138,5.95069403,4577.3,4577.2,0.7797]
["bitfinex","ETHUSD",1756357095341,3.766,4577.3,4577.2,0.3106]
["bitfinex","ETHUSD",1756357095652,3.766,4577.3,4577.2,0.7797]
["bitfinex","ETHUSD",1756357096056,2.29420501,4577.5,4577.2,0.7797]
["bitfinex","ETHUSD",1756357096239,0.20378245,4577.4,4577.3,0.4691]
["bitfinex","ETHUSD",1756357096410,3.765,4577.4,4577.3,0.4691]
["bitfinex","ETHUSD",1756357096610,0.1096,4577.5,4577.3,0.7797]
["bitfinex","ETHUSD",1756357096835,5.9496463,4577.4,4577.3,0.3106]
["bitfinex","ETHUSD",1756357097032,0.1096,4577.5,4577.3,0.3106]
["bitfinex","ETHUSD",1756357097354,3.765,4577.5,4577.4,0.4691]
["bitfinex","ETHUSD",1756357097535,1.68,4578.1,4577.4,0.4691]
["bitfinex","ETHUSD",1756357097735,1.68,4578.1,4578.0,0.3106]
["bitfinex","ETHUSD",1756357097940,0.1096,4578.7,4578.0,2.96405998]
["bitfinex","ETHUSD",1756357098240,3.765,4578.6,4578.1,2.65337203]
["bitfinex","ETHUSD",1756357098467,3.765,4578.6,4578.5,0.3106]
["bitfinex","ETHUSD",1756357098640,3.765,4578.6,4578.5,0.7797]
["bitfinex","ETHUSD",1756357098817,0.1096,4578.7,4578.5,0.7797]
["bitfinex","ETHUSD",1756357099017,0.04,4578.8,4578.6,0.4691]
["bitfinex","ETHUSD",1756357099246,3.765,4578.7,4578.6,0.4691]
["bitfinex","ETHUSD",1756357099453,3.96873887,4578.7,4578.6,0.7797]
["bitfinex","ETHUSD",1756357099743,3.765,4578.7,4578.6,0.7797]
["bitfinex","ETHUSD",1756357100924,0.04,4578.8,4578.6,0.7797]
["bitfinex","ETHUSD",1756357101133,3.765,4578.7,4578.6,0.3106]
["bitfinex","ETHUSD",1756357101720,3.8746,4578.7,4578.6,0.3106]
["bitfinex","ETHUSD",1756357102015,3.8746,4578.7,4578.3,0.4691]
["bitfinex","ETHUSD",1756357102016,2.18408591,4578.6,4578.3,0.4691]
["bitfinex","ETHUSD",1756357102221,2.18408591,4578.6,4578.4,0.4691]
["bitfinex","ETHUSD",1756357102569,2.2059905,4578.5,4578.0,0.4691]
["bitfinex","ETHUSD",1756357102848,3.764,4578.4,4578.0,0.4691]
["bitfinex","ETHUSD",1756357103050,0.13146907,4578.3,4577.6,0.1096]
["bitfinex","ETHUSD",1756357103354,0.1096,4578.3,4577.7,0.4691]
["bitfinex","ETHUSD",1756357104447,0.1096,4578.3,4577.7,2.65359234]
["bitfinex","ETHUSD",1756357104857,3.764,4578.2,4577.7,0.4691]
["bitfinex","ETHUSD",1756357105029,3.764,4578.2,4578.1,0.3106]
["bitfinex","ETHUSD",1756357105431,0.1096,4578.3,4578.1,0.7797]
["bitfinex","ETHUSD",1756357105654,3.8736,4578.3,4578.1,2.96400676]
["bitfinex","ETHUSD",1756357105871,3.764,4578.3,4578.2,0.4691]
["bitfinex","ETHUSD",1756357106364,3.764,4578.3,4578.2,0.7797]
["bitfinex","ETHUSD",1756357106574,0.04,4578.8,4577.4,0.4691]
["bitfinex","ETHUSD",1756357106779,0.04,4578.8,4577.5,2.76329195]
["bitfinex","ETHUSD",1756357106780,0.1096,4578.3,4577.5,2.76329195]
["bitfinex","ETHUSD",1756357106927,3.763,4578.2,4577.5,2.29419195]
["bitfinex","ETHUSD",1756357107230,3.763,4578.2,4578.1,0.3106]
["bitfinex","ETHUSD",1756357107437,3.763,4578.2,4578.1,0.7797]
["bitfinex","ETHUSD",1756357107634,2.18431272,4578.1,4577.7,0.4691]
["bitfinex","ETHUSD",1756357107835,2.18431272,4578.1,4577.5,0.1096]
["bitfinex","ETHUSD",1756357108029,2.18431272,4578.1,4577.8,0.4691]
["bitfinex","ETHUSD",1756357108230,2.18431272,4578.1,4577.9,0.4691]
["bitfinex","ETHUSD",1756357108433,5.94726643,4578.2,4577.9,0.4691]
["bitfinex","ETHUSD",1756357108630,3.763,4578.2,4577.9,0.4691]
["bitfinex","ETHUSD",1756357108863,3.763,4578.2,4578.0,0.4691]
["bitfinex","ETHUSD",1756357109062,5.94727568,4578.2,4578.0,0.4691]
["bitfinex","ETHUSD",1756357109385,0.2038596,4578.1,4578.0,0.4691]
["bitfinex","ETHUSD",1756357109666,0.2038596,4578.1,4577.5,0.1096]
["bitfinex","ETHUSD",1756357109870,0.2038596,4578.1,4577.6,0.4691]
["bitfinex","ETHUSD",1756357110083,0.2038596,4578.1,4577.7,0.4691]
["bitfinex","ETHUSD",1756357110371,0.2038596,4578.1,4577.8,0.4691]
["bitfinex","ETHUSD",1756357110727,0.2038596,4578.1,4577.5,2.29419039]
["bitfinex","ETHUSD",1756357111052,0.1096,4578.3,4578.0,0.3106]
["bitfinex","ETHUSD",1756357111367,3.96688122,4578.2,4578.1,0.4691]
["bitfinex","ETHUSD",1756357111569,3.96688122,4578.2,4578.1,0.7797]
["bitfinex","ETHUSD",1756357113270,3.96688122,4578.2,4577.5,2.29419222]
["bitfinex","ETHUSD",1756357113271,3.96688122,4578.2,4577.7,0.4691]
["bitfinex","ETHUSD",1756357113438,0.20388122,4578.1,4577.7,0.4691]
["bitfinex","ETHUSD",1756357113642,0.20388122,4578.1,4578.0,0.3106]
["bitfinex","ETHUSD",1756357114258,0.20388122,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357114461,3.96588122,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357115071,0.20388122,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357115277,3.762,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357115472,3.96588122,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357116079,3.96595929,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357116975,0.20395929,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357117147,3.96595929,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357117566,3.762,4578.1,4578.0,0.7797]
["bitfinex","ETHUSD",1756357118083,0.002,4578.2,4578.0,2.96405998]
["bitfinex","ETHUSD",1756357118084,3.764,4578.2,4578.0,2.96405998]
["bitfinex","ETHUSD",1756357118282,3.764,4578.2,4578.0,2.49495998]
["bitfinex","ETHUSD",1756357118283,0.20413956,4578.1,4578.0,2.49495998]
["bitfinex","ETHUSD",1756357118454,0.20413956,4578.1,4577.9,0.1096]
["bitfinex","ETHUSD",1756357118764,0.20413956,4578.1,4578.0,0.295]
["bitfinex","ETHUSD",1756357119080,0.20413956,4578.1,4578.0,2.92655998]
["bitfinex","ETHUSD",1756357119878,0.20413956,4578.1,4578.0,0.7422]
["bitfinex","ETHUSD",1756357120570,0.002,4578.2,4578.0,0.7422]
["bitfinex","ETHUSD",1756357120785,0.20613956,4578.2,4578.1,0.4472]
["bitfinex","ETHUSD",1756357121888,0.20613956,4578.2,4578.1,0.7422]
["bitfinex","ETHUSD",1756357122085,4.06613956,4578.2,4577.4,2.18459997]
["bitfinex","ETHUSD",1756357122380,0.31373956,4578.1,4577.5,0.5568]
["bitfinex","ETHUSD",1756357122584,2.38850745,4578.0,4577.5,0.5568]
["bitfinex","ETHUSD",1756357122764,3.96513956,4577.9,4577.5,0.5568]
["bitfinex","ETHUSD",1756357122947,0.20413956,4577.8,4577.5,0.5568]
["bitfinex","ETHUSD",1756357123148,2.388606,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1756357123352,0.20413956,4577.7,4577.3,0.1096]
["bitfinex","ETHUSD",1756357123550,3.761,4577.6,4577.3,0.5568]
["bitfinex","ETHUSD",1756357123783,3.761,4577.6,4577.5,0.295]
["bitfinex","ETHUSD",1756357123955,3.96558172,4577.6,4577.5,0.295]
["bitfinex","ETHUSD",1756357124158,3.96558172,4577.6,4577.5,0.7422]
["bitfinex","ETHUSD",1756357125055,0.20458172,4577.6,4577.5,0.7422]
["bitfinex","ETHUSD",1756357125256,3.96558172,4577.6,4577.5,0.7422]
["bitfinex","ETHUSD",1756357126197,3.96479851,4577.6,4577.5,0.7422]
["bitfinex","ETHUSD",1756357126411,0.20480274,4577.6,4577.5,0.295]
["bitfinex","ETHUSD",1756357126700,6.24836177,4577.6,4577.3,0.1096]
["bitfinex","ETHUSD",1756357126857,2.38942167,4577.5,4577.1,0.001]
["bitfinex","ETHUSD",1756357127053,2.18460756,4577.5,4577.1,0.001]
["bitfinex","ETHUSD",1756357127282,0.20487316,4577.4,4577.2,0.4472]
["bitfinex","ETHUSD",1756357127465,0.20487316,4577.3,4577.2,0.4472]
["bitfinex","ETHUSD",1756357127665,0.20487316,4577.3,4577.2,0.7422]
["bitfinex","ETHUSD",1756357127889,3.96487316,4577.3,4577.2,0.7422]
["bitfinex","ETHUSD",1756357128198,0.20487316,4577.3,4577.2,2.92694176]
["bitfinex","ETHUSD",1756357128404,0.002,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756357128606,0.002,4578.2,4578.1,2.31575538]
["bitfinex","ETHUSD",1756357128769,0.002,4578.2,4578.1,3.05795538]
["bitfinex","ETHUSD",1756357128974,0.002,4578.2,4578.1,3.03611226]
["bitfinex","ETHUSD",1756357134193,0.002,4578.2,4578.1,2.29391226]
["bitfinex","ETHUSD",1756357134388,0.002,4578.2,4578.1,2.58891226]
["bitfinex","ETHUSD",1756357134911,0.002,4578.2,4578.1,3.03611226]
["bitfinex","ETHUSD",1756357135211,0.002,4578.2,4578.1,3.93416281]
["bitfinex","ETHUSD",1756357135912,0.002,4578.2,4578.1,3.88416281]
["bitfinex","ETHUSD",1756357136115,0.101,4578.2,4578.1,0.0596]
["bitfinex","ETHUSD",1756357136314,2.18444522,4577.9,4577.4,0.1096]
["bitfinex","ETHUSD",1756357136614,0.1012,4577.5,4577.4,0.1096]
["bitfinex","ETHUSD",1756357137418,3.758,4578.1,4577.4,0.1096]
["bitfinex","ETHUSD",1756357137782,2.18435998,4578.0,4577.4,0.1096]
["bitfinex","ETHUSD",1756357138187,2.18441534,4577.9,4577.4,0.1096]
["bitfinex","ETHUSD",1756357138387,5.9423698,4578.0,4577.4,0.1096]
["bitfinex","ETHUSD",1756357138611,3.758,4578.0,4577.4,0.1096]
["bitfinex","ETHUSD",1756357138795,5.94236691,4578.0,4577.4,0.1096]
["bitfinex","ETHUSD",1756357139520,2.18441283,4577.9,4577.4,0.1096]
["bitfinex","ETHUSD",1756357139703,5.94236651,4578.0,4577.4,0.1096]
["bitfinex","ETHUSD",1756357140300,3.758,4577.9,4577.4,0.1096]
["bitfinex","ETHUSD",1756357140505,0.20445692,4577.8,4577.5,0.4472]
["bitfinex","ETHUSD",1756357140719,2.29587168,4578.2,4577.6,0.4472]
["bitfinex","ETHUSD",1756357140891,3.96245246,4578.1,4577.4,2.29423647]
["bitfinex","ETHUSD",1756357141091,0.20445246,4578.0,4577.4,0.5568]
["bitfinex","ETHUSD",1756357141699,0.20445246,4578.0,4577.4,2.74144152]
["bitfinex","ETHUSD",1756357141904,0.20445246,4577.9,4577.5,2.18459554]
["bitfinex","ETHUSD",1756357142125,0.20445246,4577.8,4577.5,2.18459554]
["bitfinex","ETHUSD",1756357142434,3.758,4578.1,4577.7,0.295]
["bitfinex","ETHUSD",1756357142587,0.20443265,4578.0,4577.8,0.4472]
["bitfinex","ETHUSD",1756357143817,0.20443265,4578.0,4577.6,0.1096]
["bitfinex","ETHUSD",1756357144025,0.20443265,4578.0,4577.6,0.5568]
["bitfinex","ETHUSD",1756357145423,0.099,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1756357145827,0.099,4577.7,4577.3,0.1096]
["bitfinex","ETHUSD",1756357146124,3.856,4577.7,4577.3,0.1096]
["bitfinex","ETHUSD",1756357146494,0.099,4577.7,4577.3,0.1096]
["bitfinex","ETHUSD",1756357146695,0.20444345,4577.6,4577.3,0.5739]
["bitfinex","ETHUSD",1756357147730,0.20444345,4577.6,4577.5,0.2886]
["bitfinex","ETHUSD",1756357148229,3.757,4577.8,4577.5,0.7529]
["bitfinex","ETHUSD",1756357148435,0.20441851,4577.7,4577.5,0.7529]
["bitfinex","ETHUSD",1756357148930,2.29587422,4578.2,4577.6,0.4643]
["bitfinex","ETHUSD",1756357149098,0.20441392,4578.1,4577.6,0.4643]
["bitfinex","ETHUSD",1756357149294,3.757,4578.0,4577.7,0.4643]
["bitfinex","ETHUSD",1756357149627,0.20441392,4577.9,4577.7,0.4643]
["bitfinex","ETHUSD",1756357149828,3.757,4578.0,4577.8,0.7529]
["bitfinex","ETHUSD",1756357150030,0.30330623,4577.9,4577.3,2.75855033]
["bitfinex","ETHUSD",1756357150327,0.20440623,4577.8,4577.4,2.18463833]
["bitfinex","ETHUSD",1756357150532,0.20440623,4577.8,4577.5,0.4643]
["bitfinex","ETHUSD",1756357150697,3.757,4578.0,4577.5,0.4643]
["bitfinex","ETHUSD",1756357150904,0.20440111,4577.9,4577.5,0.4643]
["bitfinex","ETHUSD",1756357153441,0.20440111,4577.9,4577.3,0.1096]
["bitfinex","ETHUSD",1756357153735,2.38880922,4577.9,4577.3,0.1096]
["bitfinex","ETHUSD",1756357154035,0.20440111,4577.8,4577.3,0.1096]
["bitfinex","ETHUSD",1756357154219,3.757,4578.0,4577.3,2.75859286]
["bitfinex","ETHUSD",1756357154424,0.20438645,4577.9,4577.3,2.75859286]
["bitfinex","ETHUSD",1756357154626,3.96038645,4577.8,4577.3,2.75859286]
["bitfinex","ETHUSD",1756357154826,3.756,4577.8,4577.3,2.75859286]
["bitfinex","ETHUSD",1756357155837,3.756,4577.8,4577.4,2.1846441]
["bitfinex","ETHUSD",1756357156043,3.756,4577.8,4577.3,2.75858293]
["bitfinex","ETHUSD",1756357156238,3.756,4577.8,4577.3,2.29428293]
["bitfinex","ETHUSD",1756357156425,3.756,4577.8,4577.4,0.4643]
["bitfinex","ETHUSD",1756357156614,2.18631395,4578.1,4577.4,0.4643]
["bitfinex","ETHUSD",1756357156942,3.95938003,4578.0,4577.7,0.2886]
["bitfinex","ETHUSD",1756357157159,0.20438003,4577.9,4577.7,0.7529]
["bitfinex","ETHUSD",1756357157321,0.20438003,4577.9,4577.3,0.1096]
["bitfinex","ETHUSD",1756357157640,2.50077795,4577.8,4577.3,0.1096]
["bitfinex","ETHUSD",1756357157828,0.3163,4577.8,4577.3,0.1096]
["bitfinex","ETHUSD",1756357158668,0.3163,4577.8,4577.3,2.2942877]
["bitfinex","ETHUSD",1756357159175,0.3163,4577.8,4577.3,0.1096]
["bitfinex","ETHUSD",1756357159532,0.3163,4577.8,4577.3,2.29428328]
["bitfinex","ETHUSD",1756357160164,0.3163,4577.8,4577.3,2.75858328]
["bitfinex","ETHUSD",1756357160339,0.20449021,4577.7,4577.5,2.1845945]
["bitfinex","ETHUSD",1756357160539,3.755,4577.9,4577.6,0.7529]
["bitfinex","ETHUSD",1756357160850,0.20449008,4577.8,4577.3,2.75859058]
["bitfinex","ETHUSD",1756357161050,0.20449008,4577.8,4577.4,0.4643]
["bitfinex","ETHUSD",1756357161240,0.20449008,4577.8,4577.3,2.29429058]
["bitfinex","ETHUSD",1756357161444,0.20449008,4577.8,4577.4,0.4643]
["bitfinex","ETHUSD",1756357162066,0.20449008,4577.7,4577.5,0.4643]
["bitfinex","ETHUSD",1756357162251,0.002,4578.1,4577.6,2.18455085]
["bitfinex","ETHUSD",1756357162455,0.20660118,4578.1,4577.6,2.47315085]
["bitfinex","ETHUSD",1756357162645,0.20660118,4578.1,4577.7,0.4643]
["bitfinex","ETHUSD",1756357162843,0.20660118,4578.1,4577.8,0.4643]
["bitfinex","ETHUSD",1756357163360,0.20660118,4578.1,4578.0,0.2886]
["bitfinex","ETHUSD",1756357163847,0.20660118,4578.1,4578.0,0.7529]
["bitfinex","ETHUSD",1756357165149,0.20660118,4578.1,4577.7,2.29409147]
["bitfinex","ETHUSD",1756357165352,0.30560118,4578.1,4577.7,0.1096]
["bitfinex","ETHUSD",1756357165559,0.20460118,4578.0,4577.8,0.4643]
["bitfinex","ETHUSD",1756357165768,0.002,4578.1,4577.9,0.2886]
["bitfinex","ETHUSD",1756357166152,0.20483679,4578.0,4577.9,0.2886]
["bitfinex","ETHUSD",1756357166575,0.30398171,4578.0,4577.5,2.18455994]
["bitfinex","ETHUSD",1756357166874,0.20498171,4577.9,4577.6,2.18454668]
["bitfinex","ETHUSD",1756357167071,0.20498171,4577.9,4577.6,2.64884668]
["bitfinex","ETHUSD",1756357167255,3.755,4578.1,4577.8,0.2886]
["bitfinex","ETHUSD",1756357167570,0.20497952,4578.0,4577.9,0.4643]
["bitfinex","ETHUSD",1756357167878,0.20497952,4578.0,4577.9,0.7529]
["bitfinex","ETHUSD",1756357168543,0.002,4578.1,4577.9,0.7529]
["bitfinex","ETHUSD",1756357168881,0.002,4578.1,4578.0,0.4643]
["bitfinex","ETHUSD",1756357169249,0.002,4578.1,4578.0,2.93725998]
["bitfinex","ETHUSD",1756357169449,0.002,4578.1,4578.0,0.7529]
["bitfinex","ETHUSD",1756357171444,0.002,4578.1,4578.0,3.23099016]
["bitfinex","ETHUSD",1756357171850,0.002,4578.1,4578.0,3.25283375]
["bitfinex","ETHUSD",1756357172260,0.002,4578.1,4578.0,3.23099016]
["bitfinex","ETHUSD",1756357172459,0.002,4578.1,4578.0,3.25283375]
["bitfinex","ETHUSD",1756357174076,0.002,4578.1,4578.0,3.23099016]
["bitfinex","ETHUSD",1756357174276,0.002,4578.1,4578.0,4.91099016]
["bitfinex","ETHUSD",1756357175587,1e-08,4578.1,4578.0,5.02059016]
["bitfinex","ETHUSD",1756357177368,1e-08,4578.1,4578.0,2.87629016]
["bitfinex","ETHUSD",1756357177581,1e-08,4578.1,4578.0,2.47295998]
["bitfinex","ETHUSD",1756357177768,1e-08,4578.1,4578.0,2.95360357]
["bitfinex","ETHUSD",1756357178177,1e-08,4578.1,4578.0,6.70460357]
["bitfinex","ETHUSD",1756357178480,1e-08,4578.1,4578.0,6.68275998]
["bitfinex","ETHUSD",1756357182281,1e-08,4578.1,4578.0,2.93175998]
["bitfinex","ETHUSD",1756357182601,1e-08,4578.1,4578.0,7.36137726]
["bitfinex","ETHUSD",1756357182881,1e-08,4578.1,4578.0,3.61137726]
["bitfinex","ETHUSD",1756357183081,1e-08,4578.1,4578.0,6.61397726]
["bitfinex","ETHUSD",1756357183250,1e-08,4578.1,4578.0,6.89997726]
["bitfinex","ETHUSD",1756357183454,1e-08,4578.1,4578.0,7.35877726]
["bitfinex","ETHUSD",1756357184790,1e-08,4578.1,4578.0,6.89997726]
["bitfinex","ETHUSD",1756357184953,1e-08,4578.1,4578.0,6.61397726]
["bitfinex","ETHUSD",1756357185151,1e-08,4578.1,4578.0,7.35877726]
["bitfinex","ETHUSD",1756357185589,1e-08,4578.1,4578.0,6.61397726]
["bitfinex","ETHUSD",1756357186080,1e-08,4578.1,4578.0,6.89997726]
["bitfinex","ETHUSD",1756357186455,1e-08,4578.1,4578.0,6.61397726]
["bitfinex","ETHUSD",1756357186881,1e-08,4578.1,4578.0,6.89997726]
["bitfinex","ETHUSD",1756357187083,1e-08,4578.1,4578.0,6.61397726]
["bitfinex","ETHUSD",1756357187466,1e-08,4578.1,4578.0,6.72357726]
["bitfinex","ETHUSD",1756357189583,1e-08,4578.1,4578.0,7.00957726]
["bitfinex","ETHUSD",1756357189769,1e-08,4578.1,4578.0,7.46837726]
["bitfinex","ETHUSD",1756357191259,1e-08,4578.1,4578.0,7.46937726]
["bitfinex","ETHUSD",1756357196110,0.09900001,4578.1,4578.0,2.97457726]
["bitfinex","ETHUSD",1756357196271,0.09900001,4578.1,4578.0,6.04295998]
["bitfinex","ETHUSD",1756357196690,1e-08,4578.1,4578.0,6.04295998]
["bitfinex","ETHUSD",1756357198068,1e-08,4578.1,4578.0,6.32895998]
["bitfinex","ETHUSD",1756357198272,1e-08,4578.1,4578.0,6.78775998]
["bitfinex","ETHUSD",1756357201101,1e-08,4578.1,4578.0,6.87530898]
["bitfinex","ETHUSD",1756357201311,1e-08,4578.1,4578.0,7.94928282]
["bitfinex","ETHUSD",1756357202790,1e-08,4578.7,4578.0,5.65532284]
["bitfinex","ETHUSD",1756357202992,1e-08,4578.9,4578.7,2.18402603]
["bitfinex","ETHUSD",1756357203173,1e-08,4578.9,4578.8,8.5850521]
["bitfinex","ETHUSD",1756357203576,1e-08,4578.9,4578.8,5.5838521]
["bitfinex","ETHUSD",1756357203779,0.29490001,4578.9,4578.6,0.1096]
["bitfinex","ETHUSD",1756357203992,0.1281,4578.8,4578.6,0.1096]
["bitfinex","ETHUSD",1756357204307,2.18402603,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1756357204605,2.18402603,4578.7,4578.0,0.001]
["bitfinex","ETHUSD",1756357204606,2.18431226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756357204808,0.1096,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756357205108,0.5283,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756357205293,2.71261226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756357205494,3.52648133,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756357205802,3.52648133,4578.1,4577.3,0.001]
["bitfinex","ETHUSD",1756357205803,2.97655085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357206105,1.81146907,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357206313,4.28325085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357206509,2.0987,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357207543,8.82125085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357208028,5.07525085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357208189,8.93085085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357209394,5.18485085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357209593,8.93085085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357210103,5.18485085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357210306,8.93085085,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357210917,5.8305,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357211117,2.0845,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756357211320,0.002,4578.1,4577.5,2.47937458]
["bitfinex","ETHUSD",1756357211619,0.1096,4577.8,4577.5,2.47938388]
["bitfinex","ETHUSD",1756357211796,0.1096,4577.8,4577.5,0.2948]
["bitfinex","ETHUSD",1756357212197,0.1096,4577.8,4577.5,0.001]
["bitfinex","ETHUSD",1756357212396,0.002,4578.1,4577.5,0.001]
["bitfinex","ETHUSD",1756357212719,0.1096,4578.0,4577.8,2.18444838]
["bitfinex","ETHUSD",1756357213014,0.002,4578.1,4577.7,0.1096]
["bitfinex","ETHUSD",1756357213217,0.002,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756357213392,0.002,4578.1,4578.0,2.43217598]
["bitfinex","ETHUSD",1756357213592,0.002,4578.1,4578.0,2.72597598]
["bitfinex","ETHUSD",1756357213789,0.101,4578.1,4577.5,0.657767]
["bitfinex","ETHUSD",1756357213999,7.45711165,4577.9,4577.5,0.657767]
["bitfinex","ETHUSD",1756357214229,0.1012,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357215027,1.682,4578.1,4577.7,2.1844659]
["bitfinex","ETHUSD",1756357215028,0.002,4578.1,4577.7,2.1844659]
["bitfinex","ETHUSD",1756357215231,0.002,4578.1,4577.9,2.18439306]
["bitfinex","ETHUSD",1756357215432,0.002,4578.1,4578.0,2.47815998]
["bitfinex","ETHUSD",1756357215640,0.002,4578.1,4578.0,0.2938]
["bitfinex","ETHUSD",1756357215931,0.002,4578.1,4577.8,0.4321]
["bitfinex","ETHUSD",1756357216232,0.002,4578.1,4577.8,2.18444435]
["bitfinex","ETHUSD",1756357216439,0.002,4578.1,4577.7,0.656763]
["bitfinex","ETHUSD",1756357216909,0.002,4578.1,4577.8,2.18444268]
["bitfinex","ETHUSD",1756357217505,0.002,4578.1,4577.9,2.18440508]
["bitfinex","ETHUSD",1756357217714,0.002,4578.1,4577.7,2.84122418]
["bitfinex","ETHUSD",1756357218022,0.002,4578.1,4577.8,2.18443684]
["bitfinex","ETHUSD",1756357218608,0.002,4578.1,4577.7,0.656763]
["bitfinex","ETHUSD",1756357218808,0.002,4578.1,4577.7,0.98420832]
["bitfinex","ETHUSD",1756357219004,0.002,4578.1,4577.7,0.656763]
["bitfinex","ETHUSD",1756357219603,0.002,4578.1,4578.0,2.47815998]
["bitfinex","ETHUSD",1756357220108,0.002,4578.1,4578.0,2.93210357]
["bitfinex","ETHUSD",1756357220713,0.002,4578.1,4578.0,2.91025998]
["bitfinex","ETHUSD",1756357221930,0.002,4578.1,4578.0,2.93210357]
["bitfinex","ETHUSD",1756357222089,0.002,4578.1,4578.0,3.50943427]
["bitfinex","ETHUSD",1756357222827,1e-08,4578.1,4578.0,3.48759068]
["bitfinex","ETHUSD",1756357222991,1e-08,4578.1,4578.0,7.25443427]
["bitfinex","ETHUSD",1756357223197,1e-08,4578.1,4578.0,7.34219068]
["bitfinex","ETHUSD",1756357225194,1e-08,4578.1,4578.0,7.42972268]
["bitfinex","ETHUSD",1756357227119,1e-08,4578.1,4578.0,7.42872268]
["bitfinex","ETHUSD",1756357227307,1e-08,4578.1,4578.0,3.68472268]
["bitfinex","ETHUSD",1756357227519,1e-08,4578.1,4578.0,7.42872268]
["bitfinex","ETHUSD",1756357229129,1e-08,4578.1,4578.0,6.99662268]
["bitfinex","ETHUSD",1756357229306,1e-08,4578.1,4578.0,2.38149198]
["bitfinex","ETHUSD",1756357229529,0.09900001,4578.1,4578.0,6.12549198]
["bitfinex","ETHUSD",1756357230529,0.09900001,4578.1,4578.0,0.197132]
["bitfinex","ETHUSD",1756357230824,0.09900001,4578.1,4578.0,0.1096]
["bitfinex","ETHUSD",1756357231031,0.09900001,4578.1,4578.0,2.29395998]
["bitfinex","ETHUSD",1756357233132,0.09900001,4578.1,4578.0,0.1096]
["bitfinex","ETHUSD",1756357233341,0.09900001,4578.1,4577.8,0.1096]
["bitfinex","ETHUSD",1756357233927,0.3177,4578.0,4577.8,0.1096]
["bitfinex","ETHUSD",1756357234233,0.1012,4577.9,4577.8,0.1096]
["bitfinex","ETHUSD",1756357234434,0.1012,4577.9,4577.6,2.1845473]
["bitfinex","ETHUSD",1756357234435,0.2108,4577.9,4577.6,2.1845473]
["bitfinex","ETHUSD",1756357234611,0.2108,4577.9,4577.5,2.18559352]
["bitfinex","ETHUSD",1756357235223,0.2108,4577.9,4577.5,0.001]
["bitfinex","ETHUSD",1756357236346,0.3156,4577.8,4577.5,0.001]
["bitfinex","ETHUSD",1756357236755,0.1033,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357237213,0.2129,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357238036,0.5264,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357238419,0.2129,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357238819,0.1096,4577.6,4577.5,2.18559858]
["bitfinex","ETHUSD",1756357239221,0.215,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357240235,2.73281992,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357240431,0.5264,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357241156,1e-08,4578.1,4577.5,0.001]
["bitfinex","ETHUSD",1756357241330,0.1096,4578.0,4577.5,0.001]
["bitfinex","ETHUSD",1756357242224,0.1075,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357243336,2.60135085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357243541,0.4168,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357243736,2.60135085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357243964,0.4168,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357244165,0.13146907,4577.7,4577.5,0.001]
["bitfinex","ETHUSD",1756357244465,0.1096,4577.7,4577.5,0.001]
["bitfinex","ETHUSD",1756357244676,0.1095,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357246479,2.29405085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357246681,2.60135085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357246845,0.4168,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357247045,2.29405085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357247851,2.62321992,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357248052,2.82721461,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357248481,2.31591992,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357248785,2.62321992,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357249080,0.1095,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357249783,2.29405085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357251495,0.13146907,4577.7,4577.5,0.001]
["bitfinex","ETHUSD",1756357251665,0.1096,4577.7,4577.5,0.001]
["bitfinex","ETHUSD",1756357252048,0.1096,4577.7,4577.6,2.48685085]
["bitfinex","ETHUSD",1756357252263,0.1096,4577.7,4577.6,0.3023]
["bitfinex","ETHUSD",1756357252583,0.1096,4577.7,4577.6,0.73]
["bitfinex","ETHUSD",1756357252900,0.1096,4577.7,4577.5,0.001]
["bitfinex","ETHUSD",1756357253083,0.02186907,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357253283,0.2086,4577.7,4577.5,0.001]
["bitfinex","ETHUSD",1756357253484,0.1012,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756357253863,0.1096,4577.7,4577.5,0.3033]
["bitfinex","ETHUSD",1756357254090,0.1096,4577.7,4577.6,0.4277]
["bitfinex","ETHUSD",1756357254603,0.1096,4577.7,4577.6,0.73]
["bitfinex","ETHUSD",1756357255104,0.1096,4577.7,4577.6,0.3023]
["bitfinex","ETHUSD",1756357255504,1e-08,4578.1,4577.6,0.73]
["bitfinex","ETHUSD",1756357255660,1e-08,4578.1,4577.7,0.29156153]
["bitfinex","ETHUSD",1756357255860,2.38841308,4578.1,4577.6,0.4119]
["bitfinex","ETHUSD",1756357256096,0.31369096,4578.0,4577.6,0.73]
["bitfinex","ETHUSD",1756357256310,0.20419124,4577.9,4577.6,0.3023]
["bitfinex","ETHUSD",1756357256473,1e-08,4578.1,4577.7,0.4277]
["bitfinex","ETHUSD",1756357256672,1e-08,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756357256886,1e-08,4578.1,4578.0,0.3023]
["bitfinex","ETHUSD",1756357257098,1e-08,4578.1,4578.0,0.73]
["bitfinex","ETHUSD",1756357257501,1e-08,4578.1,4578.0,2.91435998]
["bitfinex","ETHUSD",1756357257687,1e-08,4578.1,4578.0,3.21675977]
["bitfinex","ETHUSD",1756357259668,1e-08,4578.1,4578.0,3.23860336]
["bitfinex","ETHUSD",1756357260598,1e-08,4578.1,4578.0,3.34820336]
["bitfinex","ETHUSD",1756357260802,1e-08,4578.1,4578.0,6.98160336]
["bitfinex","ETHUSD",1756357261013,1e-08,4578.1,4578.0,7.06935977]
["bitfinex","ETHUSD",1756357263068,1e-08,4578.1,4578.0,3.32635977]
["bitfinex","ETHUSD",1756357263274,1e-08,4578.1,4578.0,7.06835977]
["bitfinex","ETHUSD",1756357263902,1e-08,4578.1,4578.0,3.32635977]
["bitfinex","ETHUSD",1756357264121,1e-08,4578.1,4578.0,7.09020336]
["bitfinex","ETHUSD",1756357264316,1e-08,4578.1,4578.0,7.06835977]
["bitfinex","ETHUSD",1756357273605,1e-08,4578.1,4578.0,6.95875977]
["bitfinex","ETHUSD",1756357273785,1e-08,4578.1,4578.0,7.06835977]
["bitfinex","ETHUSD",1756357277125,1e-08,4578.1,4578.0,7.06935977]
["bitfinex","ETHUSD",1756357278313,1e-08,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1756357278514,1e-08,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756357278718,1e-08,4579.1,4579.0,6.22108294]
["bitfinex","ETHUSD",1756357278930,1e-08,4579.1,4579.0,2.91168294]
["bitfinex","ETHUSD",1756357279142,1e-08,4579.1,4579.0,2.56860494]
["bitfinex","ETHUSD",1756357281530,1e-08,4579.1,4579.0,7.68502934]
["bitfinex","ETHUSD",1756357282497,1e-08,4579.1,4579.0,7.79382934]
["bitfinex","ETHUSD",1756357283933,1e-08,4579.1,4579.0,7.88134434]
["bitfinex","ETHUSD",1756357284926,1e-08,4579.1,4579.0,4.14134434]
["bitfinex","ETHUSD",1756357285134,1e-08,4579.1,4579.0,3.41354434]
["bitfinex","ETHUSD",1756357285426,0.09900001,4579.1,4579.0,6.03168294]
["bitfinex","ETHUSD",1756357285633,1e-08,4579.1,4579.0,6.75948294]
["bitfinex","ETHUSD",1756357286107,0.002,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756357286298,0.002,4579.8,4579.7,7.71034914]
["bitfinex","ETHUSD",1756357286498,0.002,4579.8,4579.7,8.00754914]
["bitfinex","ETHUSD",1756357286698,0.002,4579.8,4579.7,9.069726]
["bitfinex","ETHUSD",1756357287095,0.002,4579.8,4579.7,9.500326]
["bitfinex","ETHUSD",1756357288343,0.022,4580.8,4580.0,2.18340611]
["bitfinex","ETHUSD",1756357288540,0.022,4580.8,4580.2,2.18331077]
["bitfinex","ETHUSD",1756357288706,0.022,4580.8,4580.5,2.18316777]
["bitfinex","ETHUSD",1756357288908,0.022,4580.8,4580.5,6.89525056]
["bitfinex","ETHUSD",1756357289221,0.022,4580.8,4580.5,6.87341889]
["bitfinex","ETHUSD",1756357289435,0.022,4580.8,4580.5,6.95991389]
["bitfinex","ETHUSD",1756357289638,0.022,4580.8,4580.5,7.25711389]
["bitfinex","ETHUSD",1756357289871,0.022,4580.8,4580.5,7.68771389]
["bitfinex","ETHUSD",1756357290080,1e-08,4580.6,4580.5,7.68771389]
["bitfinex","ETHUSD",1756357290771,0.022,4581.8,4581.5,2.18266909]
["bitfinex","ETHUSD",1756357290977,0.022,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756357291129,0.022,4581.8,4581.7,2.58859597]
["bitfinex","ETHUSD",1756357291331,0.022,4581.8,4581.7,2.91039597]
["bitfinex","ETHUSD",1756357291627,0.32,4583.4,4582.7,2.18211971]
["bitfinex","ETHUSD",1756357291959,0.1288,4583.8,4582.7,3.738]
["bitfinex","ETHUSD",1756357291960,0.32,4583.1,4582.7,3.738]
["bitfinex","ETHUSD",1756357292266,2.18176443,4583.5,4582.6,3.738]
["bitfinex","ETHUSD",1756357292267,0.4388,4582.8,4582.6,3.738]
["bitfinex","ETHUSD",1756357292566,0.115,4582.7,4582.6,5.92015869]
["bitfinex","ETHUSD",1756357292867,0.3019,4582.7,4582.6,5.92015869]
["bitfinex","ETHUSD",1756357293071,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756357293591,0.119,4582.8,4582.6,3.86114573]
["bitfinex","ETHUSD",1756357293898,0.4367,4582.8,4582.7,5.92011971]
["bitfinex","ETHUSD",1756357294452,0.119,4582.8,4582.6,3.86112465]
["bitfinex","ETHUSD",1756357294832,0.119,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756357295390,0.4367,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756357297289,0.119,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756357297861,0.119,4582.8,4582.7,2.2039409]
["bitfinex","ETHUSD",1756357298366,0.02,4582.8,4582.7,2.2039409]
["bitfinex","ETHUSD",1756357298690,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756357298869,0.119,4582.8,4582.7,5.91911971]
["bitfinex","ETHUSD",1756357300377,0.02,4582.8,4582.7,5.91911971]
["bitfinex","ETHUSD",1756357300975,0.119,4582.8,4582.7,5.91911971]
["bitfinex","ETHUSD",1756357301186,0.119,4582.8,4582.7,5.91811971]
["bitfinex","ETHUSD",1756357301875,0.02,4582.8,4582.7,5.91811971]
["bitfinex","ETHUSD",1756357302202,0.02,4582.8,4582.7,7.49705083]
["bitfinex","ETHUSD",1756357302817,0.02,4582.8,4582.7,2.99215083]
["bitfinex","ETHUSD",1756357303104,0.02,4582.8,4582.7,6.33351971]
["bitfinex","ETHUSD",1756357303470,0.02,4582.8,4582.7,6.79581971]
["bitfinex","ETHUSD",1756357303897,0.02,4582.8,4582.7,6.33351971]
["bitfinex","ETHUSD",1756357304402,0.21121939,4583.8,4583.3,2.18182915]
["bitfinex","ETHUSD",1756357304703,0.32001939,4583.8,4583.4,3.736]
["bitfinex","ETHUSD",1756357304896,0.04,4584.8,4583.4,3.736]
["bitfinex","ETHUSD",1756357305098,0.2004,4583.5,4583.4,6.02654621]
["bitfinex","ETHUSD",1756357307873,0.1088,4584.0,4583.4,4.1514]
["bitfinex","ETHUSD",1756357308074,1.69986907,4584.6,4583.7,2.18164201]
["bitfinex","ETHUSD",1756357308273,1.69986907,4584.6,4583.9,2.18150196]
["bitfinex","ETHUSD",1756357308274,0.1088,4584.2,4583.9,2.18150196]
["bitfinex","ETHUSD",1756357308608,0.1088,4584.2,4584.0,3.736]
["bitfinex","ETHUSD",1756357308991,0.1088,4584.2,4583.3,0.4623]
["bitfinex","ETHUSD",1756357308992,0.002,4584.1,4581.7,2.18258658]
["bitfinex","ETHUSD",1756357309314,0.1088,4584.0,4583.6,2.1816826]
["bitfinex","ETHUSD",1756357309487,0.1088,4584.0,4583.7,3.063]
["bitfinex","ETHUSD",1756357309895,0.002,4583.8,4583.7,3.063]
["bitfinex","ETHUSD",1756357310617,0.1088,4584.0,4583.7,5.24464365]
["bitfinex","ETHUSD",1756357311202,0.1088,4584.0,4583.8,2.18158639]
["bitfinex","ETHUSD",1756357311511,0.1088,4584.0,4583.9,3.735]
["bitfinex","ETHUSD",1756357311711,0.1088,4584.0,4583.9,5.91654846]
["bitfinex","ETHUSD",1756357311882,0.04,4584.8,4583.9,4.67948485]
["bitfinex","ETHUSD",1756357312082,0.04,4584.8,4584.4,0.1088]
["bitfinex","ETHUSD",1756357312347,0.04,4584.8,4584.5,3.735]
["bitfinex","ETHUSD",1756357312508,0.04,4584.8,4584.5,5.91625255]
["bitfinex","ETHUSD",1756357313000,0.04,4584.8,4584.5,3.735]
["bitfinex","ETHUSD",1756357313604,0.002,4584.6,4584.5,3.735]
["bitfinex","ETHUSD",1756357314338,0.002,4584.7,4584.5,3.735]
["bitfinex","ETHUSD",1756357315201,0.002,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756357315580,0.002,4584.7,4584.6,2.48781537]
["bitfinex","ETHUSD",1756357315890,0.002,4584.7,4584.6,2.95011537]
["bitfinex","ETHUSD",1756357316798,0.002,4584.7,4584.6,5.5256368]
["bitfinex","ETHUSD",1756357318298,0.04,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756357318625,0.04,4584.8,4584.7,5.91616779]
["bitfinex","ETHUSD",1756357319509,0.04,4584.8,4584.7,6.68506779]
["bitfinex","ETHUSD",1756357321034,0.04,4584.8,4584.7,6.77348279]
["bitfinex","ETHUSD",1756357321244,0.04,4584.8,4584.7,7.83675561]
["bitfinex","ETHUSD",1756357323253,1e-08,4584.8,4584.7,7.83675561]
["bitfinex","ETHUSD",1756357323812,1e-08,4585.2,4584.9,2.18104892]
["bitfinex","ETHUSD",1756357324016,1e-08,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756357324212,1e-08,4585.2,4585.1,2.48757751]
["bitfinex","ETHUSD",1756357324447,1e-08,4585.2,4585.1,4.36067015]
["bitfinex","ETHUSD",1756357325146,1e-08,4585.2,4585.1,8.09467015]
["bitfinex","ETHUSD",1756357326570,0.02,4586.8,4585.1,8.09467015]
["bitfinex","ETHUSD",1756357326571,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756357326861,0.02,4586.8,4586.7,7.70001671]
["bitfinex","ETHUSD",1756357327020,0.0178,4586.8,4586.7,8.42691671]
["bitfinex","ETHUSD",1756357327224,0.0178,4586.8,4586.7,9.48763724]
["bitfinex","ETHUSD",1756357327800,0.0178,4586.8,4586.7,9.37883724]
["bitfinex","ETHUSD",1756357327953,0.0178,4586.8,4586.7,9.48763724]
["bitfinex","ETHUSD",1756357328148,0.0178,4586.8,4586.7,5.75363724]
["bitfinex","ETHUSD",1756357328365,0.0178,4586.8,4586.7,9.48763724]
["bitfinex","ETHUSD",1756357328579,0.0178,4586.8,4586.7,8.76173724]
["bitfinex","ETHUSD",1756357328851,0.0178,4586.8,4586.7,9.05273724]
["bitfinex","ETHUSD",1756357329052,0.0178,4586.8,4586.7,9.05173724]
["bitfinex","ETHUSD",1756357329652,0.0198,4586.8,4586.7,5.02673724]
["bitfinex","ETHUSD",1756357329847,0.0198,4586.8,4586.7,1.7858]
["bitfinex","ETHUSD",1756357330052,0.0198,4586.8,4586.7,7.69901671]
["bitfinex","ETHUSD",1756357330853,0.0198,4586.8,4586.7,5.5188]
["bitfinex","ETHUSD",1756357331050,0.0218,4586.8,4586.7,5.5188]
["bitfinex","ETHUSD",1756357331488,0.0218,4586.8,4586.7,3.96601671]
["bitfinex","ETHUSD",1756357331692,0.0218,4586.8,4586.7,7.69901671]
["bitfinex","ETHUSD",1756357332293,0.0198,4586.8,4586.7,7.69901671]
["bitfinex","ETHUSD",1756357332497,0.0198,4586.8,4586.7,7.99001671]
["bitfinex","ETHUSD",1756357332798,0.0198,4586.8,4586.7,9.124501]
["bitfinex","ETHUSD",1756357333608,1e-08,4586.8,4586.7,9.124501]
["bitfinex","ETHUSD",1756357337281,1e-08,4586.8,4586.7,9.123501]
["bitfinex","ETHUSD",1756357337500,1e-08,4586.8,4586.7,5.391501]
["bitfinex","ETHUSD",1756357337674,1e-08,4586.8,4586.7,9.210861]
["bitfinex","ETHUSD",1756357340818,1e-08,4586.8,4586.7,5.478861]
["bitfinex","ETHUSD",1756357341021,1e-08,4586.8,4586.7,9.209861]
["bitfinex","ETHUSD",1756357341902,0.002,4587.3,4586.7,9.209861]
["bitfinex","ETHUSD",1756357342109,1e-08,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756357342311,1e-08,4587.3,4587.2,6.04157886]
["bitfinex","ETHUSD",1756357342514,1e-08,4587.3,4587.2,6.74667907]
["bitfinex","ETHUSD",1756357342918,1e-08,4587.3,4587.2,6.83403307]
["bitfinex","ETHUSD",1756357344113,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756357344413,1e-08,4587.8,4587.7,8.04449429]
["bitfinex","ETHUSD",1756357344622,1e-08,4587.8,4587.7,8.13149688]
["bitfinex","ETHUSD",1756357344828,1e-08,4587.8,4587.7,8.94573888]
["bitfinex","ETHUSD",1756357346655,0.02,4588.8,4587.7,8.94573888]
["bitfinex","ETHUSD",1756357346656,1e-08,4588.8,4587.7,10.38573888]
["bitfinex","ETHUSD",1756357346830,1e-08,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756357347014,1e-08,4588.8,4588.7,13.26312684]
["bitfinex","ETHUSD",1756357347329,1e-08,4588.8,4588.7,13.55412684]
["bitfinex","ETHUSD",1756357347532,1e-08,4588.8,4588.7,13.64145684]
["bitfinex","ETHUSD",1756357347845,1e-08,4588.8,4588.7,14.07735684]
["bitfinex","ETHUSD",1756357348048,0.0303538,4591.7,4588.7,14.07735684]
["bitfinex","ETHUSD",1756357348204,0.2112,4590.7,4589.7,2.17879164]
["bitfinex","ETHUSD",1756357348399,0.2112,4590.7,4589.7,7.60679164]
["bitfinex","ETHUSD",1756357348604,0.139,4589.8,4589.7,7.60679164]
["bitfinex","ETHUSD",1756357349498,0.139,4589.8,4589.7,3.85479164]
["bitfinex","ETHUSD",1756357349730,0.139,4589.8,4589.7,7.60579164]
["bitfinex","ETHUSD",1756357350245,0.139,4589.8,4589.7,1.676]
["bitfinex","ETHUSD",1756357350432,0.3491,4589.8,4589.7,5.427]
["bitfinex","ETHUSD",1756357350822,0.3491,4589.8,4589.7,7.60579164]
["bitfinex","ETHUSD",1756357351224,0.139,4589.8,4589.7,7.60579164]
["bitfinex","ETHUSD",1756357352520,0.3491,4589.8,4589.7,7.60479164]
["bitfinex","ETHUSD",1756357353113,0.139,4589.8,4589.7,8.34553822]
["bitfinex","ETHUSD",1756357353317,0.04,4589.8,4589.7,8.63653822]
["bitfinex","ETHUSD",1756357353543,0.04,4589.8,4589.7,9.07243822]
["bitfinex","ETHUSD",1756357353912,0.04,4589.8,4589.7,9.28363822]
["bitfinex","ETHUSD",1756357354338,1e-08,4589.8,4589.7,9.28363822]
["bitfinex","ETHUSD",1756357357058,1e-08,4589.8,4589.7,9.39243822]
["bitfinex","ETHUSD",1756357358323,1e-08,4589.8,4589.7,5.64243822]
["bitfinex","ETHUSD",1756357358524,1e-08,4589.8,4589.7,9.39143822]
["bitfinex","ETHUSD",1756357360956,1e-08,4589.8,4589.7,5.20653822]
["bitfinex","ETHUSD",1756357361164,1e-08,4589.8,4589.7,8.66253822]
["bitfinex","ETHUSD",1756357361665,0.09900001,4589.8,4589.7,1.8872]
["bitfinex","ETHUSD",1756357361965,0.30910001,4589.8,4589.0,1.675]
["bitfinex","ETHUSD",1756357362131,0.30910001,4589.8,4589.1,3.749]
["bitfinex","ETHUSD",1756357362132,0.2101,4589.7,4589.1,3.749]
["bitfinex","ETHUSD",1756357362453,0.1001,4589.2,4589.1,5.9280765]
["bitfinex","ETHUSD",1756357362648,1e-08,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756357362836,1e-08,4589.8,4589.7,5.92979164]
["bitfinex","ETHUSD",1756357363030,0.28520001,4589.8,4589.7,5.92979164]
["bitfinex","ETHUSD",1756357363350,0.28520001,4589.8,4589.7,3.751]
["bitfinex","ETHUSD",1756357363551,0.31100001,4589.8,4589.7,3.752]
["bitfinex","ETHUSD",1756357364665,0.28520001,4589.8,4589.7,5.95257955]
["bitfinex","ETHUSD",1756357364954,0.28520001,4589.8,4589.7,6.32449174]
["bitfinex","ETHUSD",1756357364955,1e-08,4589.8,4589.7,6.32449174]
["bitfinex","ETHUSD",1756357365249,1e-08,4589.8,4589.7,7.06519174]
["bitfinex","ETHUSD",1756357366653,0.00200001,4589.8,4589.7,7.06519174]
["bitfinex","ETHUSD",1756357368250,1e-08,4589.8,4589.7,7.06519174]
["bitfinex","ETHUSD",1756357368651,1e-08,4589.8,4589.7,12.30119174]
["bitfinex","ETHUSD",1756357369822,1e-08,4589.8,4589.7,11.56049174]
["bitfinex","ETHUSD",1756357370022,1e-08,4589.8,4589.7,11.55949174]
["bitfinex","ETHUSD",1756357370237,0.09900001,4589.8,4589.7,11.55949174]
["bitfinex","ETHUSD",1756357370449,1e-08,4589.8,4589.7,12.30019174]
["bitfinex","ETHUSD",1756357371655,1e-08,4589.8,4589.7,12.40899174]
["bitfinex","ETHUSD",1756357372327,1e-08,4589.8,4589.7,11.66629174]
["bitfinex","ETHUSD",1756357372723,1e-08,4589.8,4589.7,7.91729174]
["bitfinex","ETHUSD",1756357372971,0.09900001,4589.8,4589.7,11.75260774]
["bitfinex","ETHUSD",1756357373155,0.09900001,4589.8,4589.7,6.12290764]
["bitfinex","ETHUSD",1756357373738,0.09900001,4589.8,4589.7,6.12190764]
["bitfinex","ETHUSD",1756357375340,1e-08,4589.8,4589.7,6.12190764]
["bitfinex","ETHUSD",1756357375531,0.09900001,4589.8,4589.7,6.12190764]
["bitfinex","ETHUSD",1756357376431,0.09900001,4589.8,4589.7,6.11990764]
["bitfinex","ETHUSD",1756357376633,0.30910001,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756357376933,0.30910001,4589.8,4589.7,6.03159164]
["bitfinex","ETHUSD",1756357377134,0.30910001,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756357377340,0.30910001,4589.8,4589.7,3.8538]
["bitfinex","ETHUSD",1756357377742,0.30910001,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756357377943,0.30910001,4589.8,4589.7,3.8538]
["bitfinex","ETHUSD",1756357378145,0.30910001,4589.8,4589.7,3.745]
["bitfinex","ETHUSD",1756357378543,0.09900001,4589.8,4589.7,3.745]
["bitfinex","ETHUSD",1756357378746,0.09900001,4589.8,4589.7,5.94557955]
["bitfinex","ETHUSD",1756357379054,0.09900001,4589.8,4589.7,5.92379164]
["bitfinex","ETHUSD",1756357379958,1e-08,4589.8,4589.7,7.31663876]
["bitfinex","ETHUSD",1756357380162,1e-08,4589.8,4589.7,7.76193876]
["bitfinex","ETHUSD",1756357380332,0.09900001,4589.8,4589.7,7.02123876]
["bitfinex","ETHUSD",1756357380534,0.09900001,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756357380733,0.09900001,4589.8,4589.7,3.8608]
["bitfinex","ETHUSD",1756357381350,0.09900001,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756357381564,0.09900001,4589.8,4589.7,3.8608]
["bitfinex","ETHUSD",1756357381777,0.30910001,4589.8,4589.7,3.8608]
["bitfinex","ETHUSD",1756357381936,0.09900001,4589.8,4589.7,3.8608]
["bitfinex","ETHUSD",1756357382278,0.09900001,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756357382485,0.09900001,4589.8,4589.7,3.8608]
["bitfinex","ETHUSD",1756357382639,0.09900001,4589.8,4589.7,3.8598]
["bitfinex","ETHUSD",1756357383483,0.09900001,4589.8,4589.7,6.03859164]
["bitfinex","ETHUSD",1756357383653,0.09900001,4589.8,4589.7,3.8598]
["bitfinex","ETHUSD",1756357384555,0.30910001,4589.8,4589.7,3.751]
["bitfinex","ETHUSD",1756357384762,0.09900001,4589.8,4589.7,5.92979164]
["bitfinex","ETHUSD",1756357386872,1e-08,4589.8,4589.7,5.92679164]
["bitfinex","ETHUSD",1756357387046,0.10010001,4589.8,4589.7,5.92679164]
["bitfinex","ETHUSD",1756357387839,1e-08,4589.8,4589.7,5.92679164]
["bitfinex","ETHUSD",1756357389348,0.10010001,4589.8,4589.7,5.92679164]
["bitfinex","ETHUSD",1756357389550,0.10010001,4589.8,4589.6,3.745]
["bitfinex","ETHUSD",1756357389865,1e-08,4589.8,4589.7,4.63547955]
["bitfinex","ETHUSD",1756357390173,1e-08,4589.8,4589.7,4.61369164]
["bitfinex","ETHUSD",1756357390479,1e-08,4589.8,4589.7,4.70101164]
["bitfinex","ETHUSD",1756357394054,1e-08,4589.8,4589.7,4.23161164]
["bitfinex","ETHUSD",1756357394252,1e-08,4589.8,4589.7,8.44201164]
["bitfinex","ETHUSD",1756357394479,1e-08,4589.8,4589.7,9.54164945]
["bitfinex","ETHUSD",1756357394953,1e-08,4589.8,4589.7,5.80064945]
["bitfinex","ETHUSD",1756357395145,1e-08,4589.8,4589.7,9.54064945]
["bitfinex","ETHUSD",1756357395680,0.28860001,4589.8,4589.7,8.77974945]
["bitfinex","ETHUSD",1756357396776,0.28860001,4589.8,4589.7,7.59279164]
["bitfinex","ETHUSD",1756357396974,0.28860001,4589.8,4589.7,5.414]
["bitfinex","ETHUSD",1756357397755,0.28860001,4589.8,4589.7,7.59279164]
["bitfinex","ETHUSD",1756357398082,0.28860001,4589.8,4589.7,5.414]
["bitfinex","ETHUSD",1756357398952,0.28860001,4589.8,4589.7,3.738]
["bitfinex","ETHUSD",1756357399179,0.31090001,4589.8,4589.7,3.738]
["bitfinex","ETHUSD",1756357399353,0.28860001,4589.8,4589.7,5.91679164]
["bitfinex","ETHUSD",1756357399552,0.28860001,4589.8,4589.7,3.8468]
["bitfinex","ETHUSD",1756357401492,0.28860001,4589.8,4589.7,3.8448]
["bitfinex","ETHUSD",1756357401667,0.28860001,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756357401863,0.28860001,4589.8,4589.7,3.8438]
["bitfinex","ETHUSD",1756357402059,1e-08,4589.8,4589.7,6.02259164]
["bitfinex","ETHUSD",1756357402258,1e-08,4589.8,4589.7,7.02654041]
["bitfinex","ETHUSD",1756357403387,1e-08,4589.8,4589.7,6.78249164]
["bitfinex","ETHUSD",1756357403569,1e-08,4589.8,4589.7,2.57809164]
["bitfinex","ETHUSD",1756357403894,1e-08,4589.8,4589.7,6.80327955]
["bitfinex","ETHUSD",1756357404190,1e-08,4589.8,4589.7,6.78149164]
["bitfinex","ETHUSD",1756357408808,1e-08,4589.8,4589.7,6.86881764]
["bitfinex","ETHUSD",1756357408989,1e-08,4589.8,4589.7,7.77368771]
["bitfinex","ETHUSD",1756357414122,0.28860001,4589.8,4589.7,0.196126]
["bitfinex","ETHUSD",1756357414430,0.28860001,4589.8,4589.7,3.8408]
["bitfinex","ETHUSD",1756357414597,0.28860001,4589.8,4589.7,6.01959164]
["bitfinex","ETHUSD",1756357415143,0.28860001,4589.8,4589.7,3.8408]
["bitfinex","ETHUSD",1756357416210,0.31090001,4589.8,4589.7,3.8408]
["bitfinex","ETHUSD",1756357417345,0.28860001,4589.8,4589.7,3.8408]
["bitfinex","ETHUSD",1756357417661,1e-08,4589.8,4589.7,6.01959164]
["bitfinex","ETHUSD",1756357418360,0.09900001,4589.8,4589.7,6.01959164]
["bitfinex","ETHUSD",1756357418756,0.09900001,4589.8,4589.7,3.8408]
["bitfinex","ETHUSD",1756357419251,2.48784418,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756357419451,2.17879164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756357419860,2.48789164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756357420157,2.50976071,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756357421876,3.09276071,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756357422032,3.09276071,4589.7,4589.2,0.001]
["bitfinex","ETHUSD",1756357422033,2.97098154,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1756357422334,6.83365061,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1756357422537,7.12088154,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1756357424229,2.97117147,4588.9,4588.7,0.001]
["bitfinex","ETHUSD",1756357424435,2.99304054,4588.9,4588.7,0.001]
["bitfinex","ETHUSD",1756357424650,3.30214054,4588.9,4588.7,0.001]
["bitfinex","ETHUSD",1756357425026,3.41094054,4588.9,4588.7,0.001]
["bitfinex","ETHUSD",1756357427965,0.792,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1756357428136,8.40127801,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357428331,5.06430894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357428656,8.79630894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357429582,5.8249,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357429733,0.1088,4588.6,4588.3,0.77]
["bitfinex","ETHUSD",1756357429924,3.732,4588.9,4588.3,0.77]
["bitfinex","ETHUSD",1756357429925,3.75386907,4588.9,4588.3,0.77]
["bitfinex","ETHUSD",1756357430129,7.58803579,4589.2,4588.4,0.4618]
["bitfinex","ETHUSD",1756357430431,5.409,4589.2,4588.4,2.64118818]
["bitfinex","ETHUSD",1756357430634,5.409,4589.2,4588.3,0.001]
["bitfinex","ETHUSD",1756357430635,0.3081,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1756357430831,2.17940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357431166,2.50933838,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1756357431377,0.3081,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357431577,2.48750894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357431931,0.3081,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357432368,2.48750894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357432788,6.22050894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357433658,0.3081,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357433985,4.0411,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357435262,2.17932274,4588.6,4588.3,0.77]
["bitfinex","ETHUSD",1756357435459,2.17938659,4588.5,4588.3,0.3082]
["bitfinex","ETHUSD",1756357435664,2.17938659,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1756357436187,0.02186907,4588.6,4588.3,0.001]
["bitfinex","ETHUSD",1756357436405,0.02186907,4588.6,4588.4,0.3072]
["bitfinex","ETHUSD",1756357436565,5.91227691,4588.7,4588.4,0.3072]
["bitfinex","ETHUSD",1756357436764,2.17932509,4588.6,4588.3,0.4628]
["bitfinex","ETHUSD",1756357437067,2.20119416,4588.6,4588.3,0.001]
["bitfinex","ETHUSD",1756357437393,2.27840894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357437901,6.03327801,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357438098,6.01140894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357438776,3.832,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357439295,3.733,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357439900,6.12130894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357440901,6.91330894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357441116,7.12230894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357441321,14.54935996,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357442197,14.34035996,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756357442422,2.97164646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756357442625,14.15356655,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756357442917,14.23289748,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756357443222,10.50749748,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756357443544,2.62060788,4591.0,4587.8,0.021]
["bitfinex","ETHUSD",1756357443545,9.10305102,4588.8,4587.8,0.79]
["bitfinex","ETHUSD",1756357443694,1.676,4588.8,4587.9,0.48359646]
["bitfinex","ETHUSD",1756357443900,0.1088,4588.6,4588.0,2.28839681]
["bitfinex","ETHUSD",1756357444124,0.1088,4588.6,4588.5,0.3072]
["bitfinex","ETHUSD",1756357444325,3.733,4588.7,4588.5,0.3072]
["bitfinex","ETHUSD",1756357444507,2.20118302,4588.6,4588.5,0.769]
["bitfinex","ETHUSD",1756357444711,0.1088,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1756357444912,0.1088,4588.6,4587.9,0.4618]
["bitfinex","ETHUSD",1756357445234,3.8418,4588.6,4588.5,0.3072]
["bitfinex","ETHUSD",1756357445430,3.8418,4588.6,4588.5,0.769]
["bitfinex","ETHUSD",1756357445735,0.1108,4588.9,4588.5,0.769]
["bitfinex","ETHUSD",1756357445908,0.1108,4588.9,4588.6,0.4618]
["bitfinex","ETHUSD",1756357446294,0.1108,4588.9,4588.8,0.3072]
["bitfinex","ETHUSD",1756357446804,0.1108,4588.9,4588.8,0.7466]
["bitfinex","ETHUSD",1756357447005,0.002,4588.9,4588.8,0.7466]
["bitfinex","ETHUSD",1756357449536,0.002,4588.9,4588.8,0.3072]
["bitfinex","ETHUSD",1756357449836,0.002,4588.9,4588.5,0.4394]
["bitfinex","ETHUSD",1756357450128,0.002,4588.9,4588.8,0.2928]
["bitfinex","ETHUSD",1756357450528,0.002,4588.9,4588.8,0.7322]
["bitfinex","ETHUSD",1756357453018,2.20304054,4588.9,4588.8,0.7322]
["bitfinex","ETHUSD",1756357453420,0.02386907,4588.9,4588.8,0.7322]
["bitfinex","ETHUSD",1756357453802,0.02386907,4588.9,4588.8,0.2928]
["bitfinex","ETHUSD",1756357454343,0.002,4588.9,4588.8,0.7322]
["bitfinex","ETHUSD",1756357455741,2.18117147,4588.9,4588.8,0.7322]
["bitfinex","ETHUSD",1756357455940,0.002,4588.9,4588.8,0.7322]
["bitfinex","ETHUSD",1756357460231,2.30204054,4588.9,4588.6,0.001]
["bitfinex","ETHUSD",1756357461175,0.1088,4588.8,4588.6,0.001]
["bitfinex","ETHUSD",1756357461666,3.733,4588.9,4588.7,0.7322]
["bitfinex","ETHUSD",1756357461835,3.733,4588.9,4588.8,0.4394]
["bitfinex","ETHUSD",1756357462031,3.733,4588.9,4588.8,0.7322]
["bitfinex","ETHUSD",1756357462739,3.71234356,4588.9,4588.8,0.7322]
["bitfinex","ETHUSD",1756357464237,0.1088,4589.0,4588.8,0.7322]
["bitfinex","ETHUSD",1756357464453,2.28793402,4589.0,4588.6,0.001]
["bitfinex","ETHUSD",1756357464854,2.28793402,4589.0,4588.7,0.4394]
["bitfinex","ETHUSD",1756357465053,6.01893402,4589.0,4588.7,0.4394]
["bitfinex","ETHUSD",1756357465234,0.099,4588.8,4588.6,0.001]
["bitfinex","ETHUSD",1756357465435,2.27822153,4588.8,4588.6,0.001]
["bitfinex","ETHUSD",1756357465641,0.099,4588.8,4588.6,0.001]
["bitfinex","ETHUSD",1756357465842,3.7898,4589.0,4588.6,0.001]
["bitfinex","ETHUSD",1756357465843,0.0588,4589.0,4588.7,0.7322]
["bitfinex","ETHUSD",1756357466167,0.0588,4589.0,4588.8,0.4394]
["bitfinex","ETHUSD",1756357466671,0.0588,4589.0,4588.9,2.91137147]
["bitfinex","ETHUSD",1756357466975,0.002,4589.4,4589.0,2.17910784]
["bitfinex","ETHUSD",1756357467340,0.002,4589.4,4589.3,0.2928]
["bitfinex","ETHUSD",1756357467776,0.002,4589.4,4589.3,0.7322]
["bitfinex","ETHUSD",1756357469440,0.002,4589.4,4589.3,2.91118154]
["bitfinex","ETHUSD",1756357469659,0.002,4589.4,4589.3,3.01998154]
["bitfinex","ETHUSD",1756357469972,0.002,4589.4,4589.3,3.62722803]
["bitfinex","ETHUSD",1756357473279,0.002,4589.4,4589.3,3.64901784]
["bitfinex","ETHUSD",1756357473976,1e-08,4589.4,4589.3,3.64901784]
["bitfinex","ETHUSD",1756357475377,1e-08,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756357475566,1e-08,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756357475749,1e-08,4589.9,4589.8,7.87654417]
["bitfinex","ETHUSD",1756357475952,1e-08,4589.9,4589.8,4.58694417]
["bitfinex","ETHUSD",1756357476186,1e-08,4589.9,4589.8,8.31594417]
["bitfinex","ETHUSD",1756357476371,1e-08,4589.9,4589.8,9.37630012]
["bitfinex","ETHUSD",1756357476872,1e-08,4589.9,4589.8,5.64730012]
["bitfinex","ETHUSD",1756357477177,1e-08,4589.9,4589.8,5.73461412]
["bitfinex","ETHUSD",1756357477370,1e-08,4589.9,4589.8,9.46361412]
["bitfinex","ETHUSD",1756357478045,1e-08,4589.9,4589.8,5.73461412]
["bitfinex","ETHUSD",1756357478246,1e-08,4589.9,4589.8,9.46361412]
["bitfinex","ETHUSD",1756357480383,0.002,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756357480384,1e-08,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756357480595,1e-08,4590.0,4589.9,4.01983169]
["bitfinex","ETHUSD",1756357480953,1e-08,4590.0,4589.9,4.32183169]
["bitfinex","ETHUSD",1756357481298,1e-08,4590.0,4589.9,8.04983169]
["bitfinex","ETHUSD",1756357484591,1e-08,4590.0,4589.9,8.13714469]
["bitfinex","ETHUSD",1756357486675,0.0303538,4591.7,4590.7,2.17831703]
["bitfinex","ETHUSD",1756357486993,0.0303538,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756357487291,0.0303538,4591.7,4591.6,2.28669006]
["bitfinex","ETHUSD",1756357487493,0.3384538,4591.7,4591.6,2.28669006]
["bitfinex","ETHUSD",1756357487785,0.3384538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357488287,0.0303538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357488775,0.0303538,4591.7,4591.6,6.31569006]
["bitfinex","ETHUSD",1756357488981,0.0303538,4591.7,4591.6,7.56675512]
["bitfinex","ETHUSD",1756357489176,0.0303538,4591.7,4591.6,6.12249006]
["bitfinex","ETHUSD",1756357489359,0.1293538,4591.7,4591.6,6.12249006]
["bitfinex","ETHUSD",1756357490258,0.1293538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357491385,0.1293538,4591.7,4591.6,3.8358]
["bitfinex","ETHUSD",1756357491779,0.1293538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357492171,0.1293538,4591.7,4591.6,3.8358]
["bitfinex","ETHUSD",1756357492691,0.1293538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357493272,0.1293538,4591.7,4591.6,3.8358]
["bitfinex","ETHUSD",1756357493667,0.1293538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357493866,0.0303538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357494493,0.0303538,4591.7,4591.6,6.31569006]
["bitfinex","ETHUSD",1756357494691,0.0303538,4591.7,4591.6,6.74759006]
["bitfinex","ETHUSD",1756357494870,0.0303538,4591.7,4591.6,3.8358]
["bitfinex","ETHUSD",1756357495070,0.0303538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357495295,0.0303538,4591.7,4591.6,6.74759006]
["bitfinex","ETHUSD",1756357497380,0.0303538,4591.7,4591.6,3.8358]
["bitfinex","ETHUSD",1756357497579,0.0303538,4591.7,4591.6,6.01369006]
["bitfinex","ETHUSD",1756357497899,0.0303538,4591.7,4591.6,6.74759006]
["bitfinex","ETHUSD",1756357498800,0.0303538,4591.7,4591.6,9.32602655]
["bitfinex","ETHUSD",1756357499102,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756357499402,0.02,4592.8,4592.7,7.57836843]
["bitfinex","ETHUSD",1756357499702,0.02,4592.8,4592.7,8.42106843]
["bitfinex","ETHUSD",1756357499879,0.02,4592.8,4592.7,5.75491931]
["bitfinex","ETHUSD",1756357500199,0.02,4592.8,4592.7,9.48091931]
["bitfinex","ETHUSD",1756357500400,0.02,4592.8,4592.7,5.596071]
["bitfinex","ETHUSD",1756357500615,0.02,4592.8,4592.7,7.77343943]
["bitfinex","ETHUSD",1756357500774,0.02,4592.8,4592.7,8.55925824]
["bitfinex","ETHUSD",1756357501896,1e-08,4592.8,4592.7,8.55925824]
["bitfinex","ETHUSD",1756357503109,1e-08,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1756357503306,0.009,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756357503505,0.009,4594.3,4594.2,1.675]
["bitfinex","ETHUSD",1756357503705,0.108,4594.3,4594.2,5.4]
["bitfinex","ETHUSD",1756357504613,0.3181,4594.3,4592.7,0.087271]
["bitfinex","ETHUSD",1756357504797,7.42022448,4593.9,4592.8,3.725]
["bitfinex","ETHUSD",1756357505113,0.3081,4592.9,4592.8,3.725]
["bitfinex","ETHUSD",1756357505345,0.009,4594.3,4592.9,2.17727361]
["bitfinex","ETHUSD",1756357505619,0.009,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756357505938,0.009,4594.3,4594.2,7.87665752]
["bitfinex","ETHUSD",1756357506090,0.009,4594.3,4594.2,8.47342481]
["bitfinex","ETHUSD",1756357506298,0.04,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756357506625,0.04,4594.8,4594.3,0.4676]
["bitfinex","ETHUSD",1756357506919,0.04,4594.8,4594.2,2.14086729]
["bitfinex","ETHUSD",1756357506920,0.04,4594.8,4594.7,2.47502065]
["bitfinex","ETHUSD",1756357507122,0.04,4594.8,4594.7,4.0236]
["bitfinex","ETHUSD",1756357507440,0.04,4594.8,4594.4,0.654207]
["bitfinex","ETHUSD",1756357507441,2.17651539,4594.5,4594.4,0.654207]
["bitfinex","ETHUSD",1756357507638,2.17651539,4594.5,4593.5,1.674]
["bitfinex","ETHUSD",1756357507639,0.3081,4594.5,4593.5,1.674]
["bitfinex","ETHUSD",1756357507913,7.44209355,4594.4,4593.6,2.444]
["bitfinex","ETHUSD",1756357508119,0.04,4594.8,4593.7,2.444]
["bitfinex","ETHUSD",1756357508316,0.04,4594.8,4593.8,3.3]
["bitfinex","ETHUSD",1756357508678,0.002,4594.3,4593.8,3.3]
["bitfinex","ETHUSD",1756357508878,7.51922448,4593.9,4593.1,0.654479]
["bitfinex","ETHUSD",1756357509106,0.099,4593.9,4593.2,1.329]
["bitfinex","ETHUSD",1756357509308,0.099,4593.9,4593.3,1.329]
["bitfinex","ETHUSD",1756357509510,2.27579966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756357509820,2.27579966,4593.9,4591.8,0.04]
["bitfinex","ETHUSD",1756357509821,0.792,4593.5,4591.8,0.04]
["bitfinex","ETHUSD",1756357509993,0.792,4593.5,4592.0,3.731]
["bitfinex","ETHUSD",1756357510194,0.2112,4593.7,4592.0,3.731]
["bitfinex","ETHUSD",1756357510390,2.17698773,4593.6,4592.1,0.4676]
["bitfinex","ETHUSD",1756357510591,1.674,4594.4,4592.1,0.4676]
["bitfinex","ETHUSD",1756357510821,2.17694183,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1756357511124,0.3081,4593.6,4591.9,1.674]
["bitfinex","ETHUSD",1756357511297,0.1088,4592.9,4592.3,0.1088]
["bitfinex","ETHUSD",1756357511498,2.17774777,4591.9,4591.8,0.04]
["bitfinex","ETHUSD",1756357511710,0.3081,4591.9,4591.8,0.04]
["bitfinex","ETHUSD",1756357511910,3.27784777,4591.9,4591.8,0.04]
["bitfinex","ETHUSD",1756357512103,2.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756357512306,2.2000912,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756357512536,2.17826958,4590.8,4589.8,0.021]
["bitfinex","ETHUSD",1756357512701,2.5955967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756357513261,2.97088658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756357513467,2.1790765,4589.1,4588.9,0.001]
["bitfinex","ETHUSD",1756357513611,0.792,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756357513954,2.97155144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756357514107,3.30152051,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756357514448,2.97188403,4587.4,4585.6,0.171]
["bitfinex","ETHUSD",1756357514736,24.95539404,4587.4,4586.0,0.1088]
["bitfinex","ETHUSD",1756357514914,3.38902165,4586.9,4585.7,0.0884]
["bitfinex","ETHUSD",1756357515259,2.97240686,4586.3,4585.7,0.001]
["bitfinex","ETHUSD",1756357515549,8.83617593,4586.3,4585.7,0.001]
["bitfinex","ETHUSD",1756357515739,8.81430686,4586.3,4585.7,0.001]
["bitfinex","ETHUSD",1756357516238,6.6349,4586.3,4585.7,0.001]
["bitfinex","ETHUSD",1756357516828,0.1088,4586.3,4585.7,0.001]
["bitfinex","ETHUSD",1756357517055,0.81386907,4587.1,4585.9,2.18058621]
["bitfinex","ETHUSD",1756357517208,0.1088,4586.5,4585.9,0.1088]
["bitfinex","ETHUSD",1756357517405,1.675,4587.2,4586.3,2.18038859]
["bitfinex","ETHUSD",1756357517629,0.1088,4587.0,4586.4,0.79453886]
["bitfinex","ETHUSD",1756357517830,0.02186907,4587.8,4586.4,0.5764]
["bitfinex","ETHUSD",1756357518041,0.02186907,4587.8,4585.8,3.772]
["bitfinex","ETHUSD",1756357518042,0.099,4586.5,4585.8,0.02]
["bitfinex","ETHUSD",1756357518241,0.02186907,4586.4,4585.8,0.02]
["bitfinex","ETHUSD",1756357518408,0.1088,4586.4,4585.8,0.1288]
["bitfinex","ETHUSD",1756357518842,0.1088,4586.8,4586.3,0.7662]
["bitfinex","ETHUSD",1756357519044,0.1088,4587.0,4586.8,2.18016439]
["bitfinex","ETHUSD",1756357519228,0.1088,4587.4,4586.9,0.7662]
["bitfinex","ETHUSD",1756357519430,0.1088,4587.7,4587.0,0.4676]
["bitfinex","ETHUSD",1756357519747,0.1088,4587.7,4587.5,2.17983241]
["bitfinex","ETHUSD",1756357519947,0.099,4587.6,4586.7,0.1088]
["bitfinex","ETHUSD",1756357520325,0.1088,4587.1,4586.4,0.1088]
["bitfinex","ETHUSD",1756357520511,1.676,4587.7,4587.5,2.17980682]
["bitfinex","ETHUSD",1756357520707,5.44,4588.4,4587.7,2.17973846]
["bitfinex","ETHUSD",1756357520929,0.1088,4587.9,4587.1,0.4676]
["bitfinex","ETHUSD",1756357521134,0.02186907,4587.8,4586.5,5.44]
["bitfinex","ETHUSD",1756357521414,0.2112,4587.8,4586.1,2.18048903]
["bitfinex","ETHUSD",1756357521614,0.1088,4586.5,4585.8,0.1288]
["bitfinex","ETHUSD",1756357521809,0.81386907,4587.7,4585.8,0.1288]
["bitfinex","ETHUSD",1756357521810,1.676,4587.3,4586.5,2.1802675]
["bitfinex","ETHUSD",1756357522014,1.676,4587.3,4586.2,2.1814476]
["bitfinex","ETHUSD",1756357522015,1.676,4587.3,4586.6,0.1088]
["bitfinex","ETHUSD",1756357522319,0.13066907,4587.2,4586.2,0.001]
["bitfinex","ETHUSD",1756357522541,1.676,4587.3,4586.2,0.001]
["bitfinex","ETHUSD",1756357522542,0.3081,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756357522867,2.972,4587.0,4586.4,2.18032171]
["bitfinex","ETHUSD",1756357523051,2.972,4587.0,4586.2,0.001]
["bitfinex","ETHUSD",1756357523052,1.676,4587.3,4586.5,0.21813217]
["bitfinex","ETHUSD",1756357523215,0.02186907,4587.2,4586.2,0.001]
["bitfinex","ETHUSD",1756357523414,0.1088,4586.7,4586.2,0.001]
["bitfinex","ETHUSD",1756357524047,0.1088,4586.7,4586.3,2.18036016]
["bitfinex","ETHUSD",1756357524347,3.774,4587.2,4586.3,0.4676]
["bitfinex","ETHUSD",1756357524548,1.676,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756357524748,0.02,4587.8,4586.5,2.18031178]
["bitfinex","ETHUSD",1756357525054,0.02,4587.8,4587.5,2.17982328]
["bitfinex","ETHUSD",1756357525260,0.02,4587.8,4586.7,2.1802039]
["bitfinex","ETHUSD",1756357525261,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756357525745,0.02,4587.8,4587.7,2.94594148]
["bitfinex","ETHUSD",1756357526136,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756357526338,0.02,4587.8,4587.7,3.05474148]
["bitfinex","ETHUSD",1756357527166,0.02,4587.8,4587.7,3.46440377]
["bitfinex","ETHUSD",1756357527457,0.02,4587.8,4587.7,3.44260636]
["bitfinex","ETHUSD",1756357528029,0.022,4587.8,4587.7,3.44260636]
["bitfinex","ETHUSD",1756357529864,0.022,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756357530926,0.022,4587.8,4587.7,3.05474148]
["bitfinex","ETHUSD",1756357531341,0.022,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756357531565,0.022,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756357532076,0.022,4587.8,4587.7,3.05474148]
["bitfinex","ETHUSD",1756357532373,0.022,4587.8,4587.7,3.07653889]
["bitfinex","ETHUSD",1756357532668,0.022,4587.8,4587.7,3.05474148]
["bitfinex","ETHUSD",1756357533440,0.022,4587.8,4587.7,3.07653889]
["bitfinex","ETHUSD",1756357533659,0.022,4587.8,4587.7,8.52953889]
["bitfinex","ETHUSD",1756357533867,0.002,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756357534037,1e-08,4588.3,4588.2,5.97829897]
["bitfinex","ETHUSD",1756357534275,1e-08,4588.3,4588.2,3.87029181]
["bitfinex","ETHUSD",1756357534494,1e-08,4588.3,4588.2,7.64929181]
["bitfinex","ETHUSD",1756357534714,1e-08,4588.3,4588.2,3.87029181]
["bitfinex","ETHUSD",1756357534868,1e-08,4588.3,4588.2,7.64829181]
["bitfinex","ETHUSD",1756357535793,1e-08,4588.3,4588.2,3.87029181]
["bitfinex","ETHUSD",1756357536000,1e-08,4588.3,4588.2,7.64829181]
["bitfinex","ETHUSD",1756357536504,1e-08,4588.3,4588.2,2.28830394]
["bitfinex","ETHUSD",1756357536665,1e-08,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1756357536865,1e-08,4588.3,4588.2,2.28830394]
["bitfinex","ETHUSD",1756357537503,0.09900001,4588.3,4588.2,2.28830394]
["bitfinex","ETHUSD",1756357537890,0.09900001,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1756357538179,0.20780001,4588.3,4587.6,0.1088]
["bitfinex","ETHUSD",1756357538697,0.20780001,4588.3,4588.1,2.17954028]
["bitfinex","ETHUSD",1756357538900,0.20780001,4588.3,4587.8,2.17969316]
["bitfinex","ETHUSD",1756357539105,0.20780001,4588.3,4587.6,0.1088]
["bitfinex","ETHUSD",1756357539276,1e-08,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756357540799,1e-08,4588.3,4588.0,0.1088]
["bitfinex","ETHUSD",1756357540999,1e-08,4588.3,4588.2,2.49180394]
["bitfinex","ETHUSD",1756357541401,1e-08,4588.3,4588.2,6.71700394]
["bitfinex","ETHUSD",1756357541601,1e-08,4588.3,4588.2,6.82580394]
["bitfinex","ETHUSD",1756357542471,1e-08,4588.3,4588.2,2.60060394]
["bitfinex","ETHUSD",1756357542671,1e-08,4588.3,4588.2,6.06130394]
["bitfinex","ETHUSD",1756357542967,1e-08,4588.3,4588.2,7.81849279]
["bitfinex","ETHUSD",1756357544701,1e-08,4588.3,4588.1,1.676]
["bitfinex","ETHUSD",1756357544702,0.09900001,4588.3,4587.8,0.02]
["bitfinex","ETHUSD",1756357544871,0.23196907,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1756357545066,0.1001,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357545273,0.3032171,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357546172,0.2031171,4587.9,4587.8,2.19969397]
["bitfinex","ETHUSD",1756357546371,0.2031171,4587.9,4587.8,2.41966337]
["bitfinex","ETHUSD",1756357546597,0.2031171,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357546874,0.3021171,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357547203,0.5122171,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357547798,0.51258555,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357548171,0.53445462,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357548507,0.30248555,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357549298,0.20348555,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357549498,0.20348555,4587.9,4587.4,2.17988403]
["bitfinex","ETHUSD",1756357549703,1e-08,4588.3,4587.9,2.1796373]
["bitfinex","ETHUSD",1756357549876,0.20356729,4588.2,4587.9,2.1796373]
["bitfinex","ETHUSD",1756357550079,0.20356729,4588.1,4587.8,2.17967801]
["bitfinex","ETHUSD",1756357550434,0.20356729,4588.0,4587.3,5.468]
["bitfinex","ETHUSD",1756357550611,0.20356729,4587.9,4587.3,5.468]
["bitfinex","ETHUSD",1756357550775,0.20356729,4587.8,4587.3,5.468]
["bitfinex","ETHUSD",1756357550980,0.20356729,4587.7,4587.4,2.63308403]
["bitfinex","ETHUSD",1756357551203,1e-08,4588.3,4587.0,2.18007412]
["bitfinex","ETHUSD",1756357551204,2.20136615,4588.3,4587.0,2.18007412]
["bitfinex","ETHUSD",1756357551410,0.22546794,4588.2,4586.8,4.2642]
["bitfinex","ETHUSD",1756357551708,0.20359887,4588.1,4587.6,2.17978435]
["bitfinex","ETHUSD",1756357551910,1e-08,4588.3,4587.6,2.17978435]
["bitfinex","ETHUSD",1756357551911,0.20359887,4588.0,4587.6,2.17978435]
["bitfinex","ETHUSD",1756357552077,0.20359887,4587.9,4587.2,2.17993534]
["bitfinex","ETHUSD",1756357552273,0.20359887,4587.8,4587.4,2.17987522]
["bitfinex","ETHUSD",1756357552506,0.20359887,4587.8,4586.8,4.84202304]
["bitfinex","ETHUSD",1756357552507,0.20359887,4587.7,4586.9,0.4532]
["bitfinex","ETHUSD",1756357552807,0.20359887,4587.6,4586.9,1.32312362]
["bitfinex","ETHUSD",1756357553009,0.20359887,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756357553513,0.20359887,4587.5,4587.2,2.1799543]
["bitfinex","ETHUSD",1756357553710,0.20359887,4587.4,4587.2,2.1799543]
["bitfinex","ETHUSD",1756357553882,0.20359887,4587.3,4587.2,2.1799543]
["bitfinex","ETHUSD",1756357555011,0.20359887,4587.3,4587.2,2.9454543]
["bitfinex","ETHUSD",1756357555308,0.20359887,4587.3,4587.2,2.1799543]
["bitfinex","ETHUSD",1756357556114,0.20359887,4587.3,4587.2,2.9454543]
["bitfinex","ETHUSD",1756357557000,0.20359887,4587.3,4587.2,2.4922543]
["bitfinex","ETHUSD",1756357557202,0.20359887,4587.3,4587.2,2.1799543]
["bitfinex","ETHUSD",1756357558120,0.20359887,4587.3,4587.2,2.4922543]
["bitfinex","ETHUSD",1756357558296,0.20359887,4587.3,4587.2,2.9454543]
["bitfinex","ETHUSD",1756357559121,0.20359887,4587.3,4587.1,0.1088]
["bitfinex","ETHUSD",1756357559122,0.1088,4587.8,4587.1,0.1088]
["bitfinex","ETHUSD",1756357559790,0.1088,4587.8,4587.4,2.17984408]
["bitfinex","ETHUSD",1756357559989,0.1088,4587.8,4587.4,2.17986063]
["bitfinex","ETHUSD",1756357560417,0.1088,4587.8,4587.6,2.17977579]
["bitfinex","ETHUSD",1756357560615,0.1088,4587.8,4587.1,0.1088]
["bitfinex","ETHUSD",1756357560926,0.1088,4587.8,4586.8,0.02]
["bitfinex","ETHUSD",1756357560927,0.2959,4587.2,4586.8,0.02]
["bitfinex","ETHUSD",1756357561229,0.1088,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357561646,0.4019,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357561937,0.1088,4586.9,4586.8,2.20016918]
["bitfinex","ETHUSD",1756357562699,2.1796884,4587.9,4587.0,2.18005677]
["bitfinex","ETHUSD",1756357562895,0.792,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357563100,4.66999072,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357563429,8.53022165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357563630,8.73922165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357564244,8.53022165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357564592,8.73922165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357565896,8.53022165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357566099,2.5681,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357566544,6.39996907,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357566699,1.7761,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357566902,0.02186907,4587.3,4586.8,0.3273]
["bitfinex","ETHUSD",1756357567097,1.677,4587.7,4586.9,0.4629]
["bitfinex","ETHUSD",1756357567346,5.487,4587.7,4586.9,0.4629]
["bitfinex","ETHUSD",1756357567505,0.02186907,4587.6,4586.8,0.02]
["bitfinex","ETHUSD",1756357567701,5.50886907,4587.7,4587.2,2.17996938]
["bitfinex","ETHUSD",1756357567974,1.677,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756357568129,0.02186907,4587.6,4586.8,0.02]
["bitfinex","ETHUSD",1756357568446,0.02186907,4587.6,4586.8,2.20015706]
["bitfinex","ETHUSD",1756357568602,0.02186907,4587.6,4587.0,2.1800319]
["bitfinex","ETHUSD",1756357568802,1.69886907,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756357569004,2.17993449,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756357569201,0.02186907,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756357569500,2.20171614,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756357570119,0.099,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357570501,3.807,4587.2,4586.8,0.02]
["bitfinex","ETHUSD",1756357570899,3.82886907,4587.2,4586.8,0.02]
["bitfinex","ETHUSD",1756357571097,0.099,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357571301,2.30099072,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357571732,3.30309072,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357572508,3.30309072,4586.9,4586.6,0.001]
["bitfinex","ETHUSD",1756357572509,2.97221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357572714,4.67108578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357573035,5.06711671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357573806,4.85811671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357574449,8.66111671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357574648,8.56001671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357574949,8.66121671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357575109,8.86495691,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357575731,5.27085691,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357575954,9.07285691,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357576552,8.86495691,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357577336,8.86295691,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357581056,8.8628768,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357583064,4.1696768,4586.7,4586.6,0.3083]
["bitfinex","ETHUSD",1756357583270,7.9636768,4586.7,4586.6,0.7712]
["bitfinex","ETHUSD",1756357583772,7.9636768,4586.7,4586.6,0.3083]
["bitfinex","ETHUSD",1756357584538,8.8546768,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357585244,8.7516768,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357585444,4.9616768,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357585649,8.7516768,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357586238,8.7526768,4586.7,4586.6,0.3083]
["bitfinex","ETHUSD",1756357586870,8.7526768,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357587537,8.8516768,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357587947,4.96196724,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357588251,8.74896724,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357588838,8.84796724,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357589140,8.74896724,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357589343,8.84796724,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357589766,4.96196724,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357590005,8.74896724,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357590451,9.05706724,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357591581,9.05729319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357591902,5.27029319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357592100,9.05229319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357592298,8.74319319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357592499,9.05129319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357593307,8.74319319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357593501,5.06119319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357593670,8.84119319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357594001,5.06119319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357594204,8.84019319,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357595167,4.96219319,4586.7,4586.6,0.3083]
["bitfinex","ETHUSD",1756357595371,0.20417648,4586.7,4586.6,0.7712]
["bitfinex","ETHUSD",1756357595564,0.1088,4586.8,4586.6,0.7712]
["bitfinex","ETHUSD",1756357595768,2.19973478,4587.8,4586.6,2.48856424]
["bitfinex","ETHUSD",1756357595769,0.20417648,4586.7,4586.6,2.48856424]
["bitfinex","ETHUSD",1756357595994,0.1088,4587.6,4587.0,2.18006712]
["bitfinex","ETHUSD",1756357596204,0.002,4586.8,4586.7,2.18020255]
["bitfinex","ETHUSD",1756357596369,0.002,4586.8,4586.7,2.49510255]
["bitfinex","ETHUSD",1756357596676,0.002,4586.8,4586.7,2.60390255]
["bitfinex","ETHUSD",1756357596874,0.002,4586.8,4586.7,3.07730255]
["bitfinex","ETHUSD",1756357597077,0.002,4586.8,4586.7,4.02774948]
["bitfinex","ETHUSD",1756357597276,0.002,4586.8,4586.7,4.00594732]
["bitfinex","ETHUSD",1756357598504,0.002,4586.8,4586.7,1.82574477]
["bitfinex","ETHUSD",1756357598713,0.002,4586.8,4586.7,0.8971]
["bitfinex","ETHUSD",1756357598875,0.002,4586.8,4586.7,3.07731671]
["bitfinex","ETHUSD",1756357599478,0.002,4586.8,4586.7,0.8971]
["bitfinex","ETHUSD",1756357599883,0.002,4586.8,4586.7,0.7883]
["bitfinex","ETHUSD",1756357600624,0.002,4586.8,4586.7,2.99031887]
["bitfinex","ETHUSD",1756357600774,0.002,4586.8,4586.7,3.2785286]
["bitfinex","ETHUSD",1756357601610,0.002,4586.8,4586.7,0.3149]
["bitfinex","ETHUSD",1756357602129,2.18217305,4586.8,4586.6,0.001]
["bitfinex","ETHUSD",1756357602295,0.02186907,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357602494,0.002,4586.8,4586.6,0.001]
["bitfinex","ETHUSD",1756357603014,6.24338578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357603181,5.96021671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357603579,7.01541671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357603882,7.46721671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357604379,3.23541671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357604584,6.88288578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357604811,6.86101671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357605110,6.86101671,4586.7,4586.6,0.7893]
["bitfinex","ETHUSD",1756357605111,0.1088,4586.7,4586.6,0.7893]
["bitfinex","ETHUSD",1756357605483,2.28901671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357606202,6.06901671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357607011,7.12231671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357607193,7.57601671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357607805,7.12231671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357608391,6.06901671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357610138,2.28901671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357610340,6.08788578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357610495,0.1088,4586.7,4586.6,0.7893]
["bitfinex","ETHUSD",1756357610700,0.002,4586.8,4586.6,0.7893]
["bitfinex","ETHUSD",1756357610922,0.002,4586.8,4586.7,0.4734]
["bitfinex","ETHUSD",1756357611095,2.18216918,4586.8,4586.7,0.4734]
["bitfinex","ETHUSD",1756357611290,2.18021671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357612014,2.20208578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357612522,2.18021671,4586.7,4586.6,0.3159]
["bitfinex","ETHUSD",1756357613026,5.95721671,4586.7,4586.6,0.3159]
["bitfinex","ETHUSD",1756357613623,2.18217525,4586.8,4586.6,0.3159]
["bitfinex","ETHUSD",1756357613830,5.95421671,4586.7,4586.6,0.7893]
["bitfinex","ETHUSD",1756357614225,2.18021671,4586.7,4586.6,0.7893]
["bitfinex","ETHUSD",1756357614428,0.002,4586.8,4586.6,0.7893]
["bitfinex","ETHUSD",1756357614629,3.772,4586.7,4586.6,0.7893]
["bitfinex","ETHUSD",1756357614937,5.95221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357615415,3.772,4586.7,4586.6,0.3159]
["bitfinex","ETHUSD",1756357616941,5.95221671,4586.7,4586.6,0.3159]
["bitfinex","ETHUSD",1756357617642,5.95221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357617859,5.95221671,4586.7,4586.6,0.3159]
["bitfinex","ETHUSD",1756357618057,5.95221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357618344,3.772,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357618732,5.95221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357619445,6.21331671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357620027,5.95221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357621850,3.772,4586.7,4586.6,0.3159]
["bitfinex","ETHUSD",1756357622243,3.772,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357622413,4.0331,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357622615,7.48088578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357622818,7.45901671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357624520,5.94121671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357624849,0.002,4586.8,4586.6,0.3159]
["bitfinex","ETHUSD",1756357625056,2.18021671,4586.7,4586.6,0.3159]
["bitfinex","ETHUSD",1756357625418,0.002,4586.8,4586.6,0.3159]
["bitfinex","ETHUSD",1756357625681,0.002,4586.8,4586.7,0.4734]
["bitfinex","ETHUSD",1756357626040,2.18021671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357626240,2.61838578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357626420,3.81818578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357626616,3.79631671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357627447,3.41038578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357627630,6.07288578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357627948,6.05101671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357628254,6.84301671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357629639,6.84501671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357634465,3.08301671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357634648,6.86188578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357634965,0.1108,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357635154,0.002,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357635561,0.002,4586.7,4586.6,0.23002045]
["bitfinex","ETHUSD",1756357635766,0.002,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357636574,0.02386907,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357636739,0.1108,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357637758,0.002,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357637957,0.002,4586.7,4586.6,0.1098]
["bitfinex","ETHUSD",1756357638737,2.18221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357639067,2.20408578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357639247,5.96108578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357639459,2.18221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357639665,6.04801671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357640789,6.84001671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357641570,3.08301671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357641758,6.06788578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357641963,6.04601671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357643199,0.1108,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357643390,6.06888578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357643689,6.04701671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357643887,6.83901671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357649095,3.08301671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357649294,6.85488578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357649499,6.83201671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357649877,3.08301671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357650229,2.31288578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357650511,0.002,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357651284,2.20408578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357652417,0.002,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357653422,2.18221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357654623,5.93021671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357656121,0.002,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357656628,0.002,4586.7,4586.6,0.8387]
["bitfinex","ETHUSD",1756357656921,0.002,4586.7,4586.6,1.14060286]
["bitfinex","ETHUSD",1756357657881,0.002,4586.7,4586.6,3.3208671]
["bitfinex","ETHUSD",1756357658318,0.002,4586.7,4586.6,1.14060286]
["bitfinex","ETHUSD",1756357659017,0.002,4586.7,4586.6,0.8387]
["bitfinex","ETHUSD",1756357659190,2.18221671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357659388,2.29101671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357659629,0.1108,4586.7,4586.6,0.2873]
["bitfinex","ETHUSD",1756357659827,3.8578,4586.7,4586.6,0.7299]
["bitfinex","ETHUSD",1756357660325,0.1108,4586.7,4586.6,0.7299]
["bitfinex","ETHUSD",1756357660483,0.1108,4586.7,4586.6,0.2873]
["bitfinex","ETHUSD",1756357660696,2.29101671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357661093,2.31288578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357661495,2.29101671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357661696,2.29101671,4586.7,4586.6,0.7299]
["bitfinex","ETHUSD",1756357661907,2.29101671,4586.7,4586.6,0.2873]
["bitfinex","ETHUSD",1756357662990,0.1108,4586.7,4586.6,0.2873]
["bitfinex","ETHUSD",1756357663392,7.10231671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357663921,7.54491671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357665587,7.10231671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357666485,6.03801671,4586.7,4586.6,0.2873]
["bitfinex","ETHUSD",1756357666711,6.03801671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357666993,6.03801671,4586.7,4586.6,0.2873]
["bitfinex","ETHUSD",1756357667732,3.8578,4586.7,4586.6,0.7299]
["bitfinex","ETHUSD",1756357667938,0.1108,4586.7,4586.6,0.7299]
["bitfinex","ETHUSD",1756357668103,0.002,4586.7,4586.6,0.8387]
["bitfinex","ETHUSD",1756357668286,0.002,4586.7,4586.6,1.14060874]
["bitfinex","ETHUSD",1756357668490,0.002,4586.7,4586.6,0.8387]
["bitfinex","ETHUSD",1756357671737,0.002,4586.7,4586.6,0.3961]
["bitfinex","ETHUSD",1756357672314,0.002,4586.7,4586.6,0.8387]
["bitfinex","ETHUSD",1756357673153,0.002,4586.7,4586.6,0.3961]
["bitfinex","ETHUSD",1756357673825,0.002,4586.7,4586.6,0.8387]
["bitfinex","ETHUSD",1756357674019,0.002,4586.7,4586.6,1.14060959]
["bitfinex","ETHUSD",1756357674242,0.002,4586.7,4586.6,3.01896424]
["bitfinex","ETHUSD",1756357674723,0.002,4586.7,4586.6,0.8387]
["bitfinex","ETHUSD",1756357676655,0.002,4586.7,4586.6,0.1098]
["bitfinex","ETHUSD",1756357676848,2.56331671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357677356,2.58518578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357677541,3.02778578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357680360,2.58518578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357680649,3.81978578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357681243,3.35531671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357681443,3.08301671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357683520,3.35701671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357683724,0.002,4586.7,4586.6,0.7299]
["bitfinex","ETHUSD",1756357683946,0.002,4586.7,4586.6,1.12972863]
["bitfinex","ETHUSD",1756357684146,0.002,4586.7,4586.6,3.30999287]
["bitfinex","ETHUSD",1756357684722,0.002,4586.7,4586.6,1.12972863]
["bitfinex","ETHUSD",1756357684932,0.002,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357685366,0.002,4586.7,4586.6,0.2873]
["bitfinex","ETHUSD",1756357685561,0.002,4586.7,4586.6,2.91016424]
["bitfinex","ETHUSD",1756357685860,0.002,4586.7,4586.6,3.01896424]
["bitfinex","ETHUSD",1756357688761,0.002,4586.7,4586.6,0.1098]
["bitfinex","ETHUSD",1756357688948,0.3158,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357689363,2.49601671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357689550,2.51788578,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357689945,2.49601671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357691365,0.3158,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357691549,0.002,4586.7,4586.6,0.3111]
["bitfinex","ETHUSD",1756357691752,0.002,4586.7,4586.6,0.7557]
["bitfinex","ETHUSD",1756357692058,0.002,4586.7,4586.6,0.3111]
["bitfinex","ETHUSD",1756357692259,0.002,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357692565,0.2751,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357692765,4.8121,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357692932,6.99231671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357695148,7.43411671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357696367,6.99231671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357697037,4.6478,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357697236,3.8558,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357697657,6.30911671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357697855,7.10111671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357698135,7.54291671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357698346,7.10111671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357701683,7.54291671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357704546,7.10111671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357709163,14.9739522,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756357709487,2.97240686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756357709799,8.52407593,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756357709995,8.50220686,4586.3,4586.2,0.3111]
["bitfinex","ETHUSD",1756357710288,8.50220686,4586.3,4586.2,0.7557]
["bitfinex","ETHUSD",1756357711290,1.7858,4586.3,4586.2,0.7557]
["bitfinex","ETHUSD",1756357711492,7.71020686,4586.3,4586.2,0.7557]
["bitfinex","ETHUSD",1756357712055,7.71020686,4586.3,4586.2,0.3111]
["bitfinex","ETHUSD",1756357713190,7.71020686,4586.3,4586.2,0.7557]
["bitfinex","ETHUSD",1756357713685,7.71020686,4586.3,4586.2,0.3111]
["bitfinex","ETHUSD",1756357713889,5.5298,4586.3,4586.2,0.3111]
["bitfinex","ETHUSD",1756357714090,5.5298,4586.3,4586.2,0.7557]
["bitfinex","ETHUSD",1756357714296,0.1088,4586.3,4586.2,0.7557]
["bitfinex","ETHUSD",1756357714596,2.18222694,4586.7,4586.2,0.7557]
["bitfinex","ETHUSD",1756357714597,3.8528,4586.6,4586.2,0.7557]
["bitfinex","ETHUSD",1756357714994,3.8528,4586.6,4586.3,0.4446]
["bitfinex","ETHUSD",1756357715198,3.8528,4586.6,4586.2,0.3111]
["bitfinex","ETHUSD",1756357715199,6.03306538,4586.6,4586.5,0.3101]
["bitfinex","ETHUSD",1756357715573,3.8528,4586.6,4586.5,0.7547]
["bitfinex","ETHUSD",1756357716470,6.03306424,4586.6,4586.5,0.7547]
["bitfinex","ETHUSD",1756357716670,6.03306424,4586.6,4586.5,0.3101]
["bitfinex","ETHUSD",1756357717088,6.03306424,4586.6,4586.2,0.001]
["bitfinex","ETHUSD",1756357717294,6.03306424,4586.6,4586.3,0.4336]
["bitfinex","ETHUSD",1756357717715,6.03306424,4586.6,4586.5,0.3064]
["bitfinex","ETHUSD",1756357719271,3.8528,4586.6,4586.5,0.74]
["bitfinex","ETHUSD",1756357719467,3.8528,4586.6,4586.5,0.3064]
["bitfinex","ETHUSD",1756357719669,3.8528,4586.6,4586.5,0.74]
["bitfinex","ETHUSD",1756357720194,0.1088,4586.6,4586.5,0.74]
["bitfinex","ETHUSD",1756357720396,0.002,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1756357720703,0.002,4586.7,4586.6,2.90589066]
["bitfinex","ETHUSD",1756357720903,0.002,4586.7,4586.6,3.21229066]
["bitfinex","ETHUSD",1756357722406,0.002,4586.7,4586.6,4.88929066]
["bitfinex","ETHUSD",1756357723267,0.002,4586.7,4586.6,8.63229066]
["bitfinex","ETHUSD",1756357724497,0.002,4586.7,4586.6,4.88929066]
["bitfinex","ETHUSD",1756357724814,0.002,4586.7,4586.6,2.27542642]
["bitfinex","ETHUSD",1756357724974,0.002,4586.7,4586.6,2.417]
["bitfinex","ETHUSD",1756357725503,0.002,4586.7,4586.6,4.59726424]
["bitfinex","ETHUSD",1756357726772,0.002,4586.7,4586.6,4.70606424]
["bitfinex","ETHUSD",1756357729196,0.002,4586.7,4586.6,8.44806424]
["bitfinex","ETHUSD",1756357729510,0.002,4586.7,4586.6,9.51090487]
["bitfinex","ETHUSD",1756357730786,0.002,4586.7,4586.6,9.59828387]
["bitfinex","ETHUSD",1756357732116,0.002,4586.7,4586.6,9.59728387]
["bitfinex","ETHUSD",1756357734320,0.002,4586.7,4586.6,9.16368387]
["bitfinex","ETHUSD",1756357734525,0.002,4586.7,4586.6,9.50990487]
["bitfinex","ETHUSD",1756357735526,0.002,4586.7,4586.6,9.59728787]
["bitfinex","ETHUSD",1756357738623,0.002,4586.7,4586.6,5.42268787]
["bitfinex","ETHUSD",1756357738826,0.2816,4586.7,4586.6,1.873183]
["bitfinex","ETHUSD",1756357738992,0.2816,4586.7,4586.6,5.613183]
["bitfinex","ETHUSD",1756357739331,0.2816,4586.7,4586.6,7.79344724]
["bitfinex","ETHUSD",1756357739825,0.2816,4586.7,4586.6,7.70606424]
["bitfinex","ETHUSD",1756357740127,0.002,4586.7,4586.6,8.44606424]
["bitfinex","ETHUSD",1756357740448,0.002,4586.7,4586.6,1.7858]
["bitfinex","ETHUSD",1756357740721,0.2816,4586.7,4586.6,7.70606424]
["bitfinex","ETHUSD",1756357741486,2.89721671,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1756357741691,0.717,4586.7,4586.3,0.2816]
["bitfinex","ETHUSD",1756357741912,2.18035932,4586.4,4586.3,0.2816]
["bitfinex","ETHUSD",1756357742192,2.89535932,4586.4,4586.2,0.001]
["bitfinex","ETHUSD",1756357742387,0.002,4586.7,4586.2,0.1098]
["bitfinex","ETHUSD",1756357742614,0.002,4586.7,4586.4,2.18035932]
["bitfinex","ETHUSD",1756357742820,0.002,4586.7,4586.6,2.28906424]
["bitfinex","ETHUSD",1756357743390,0.2816,4586.7,4586.6,0.1088]
["bitfinex","ETHUSD",1756357743831,0.2816,4586.7,4586.6,2.59546424]
["bitfinex","ETHUSD",1756357743832,0.002,4586.7,4586.6,2.59546424]
["bitfinex","ETHUSD",1756357744002,0.002,4586.7,4586.6,2.61726688]
["bitfinex","ETHUSD",1756357744328,0.002,4586.7,4586.6,3.44922562]
["bitfinex","ETHUSD",1756357744731,0.002,4586.7,4586.6,3.47102826]
["bitfinex","ETHUSD",1756357745134,0.002,4586.7,4586.6,3.44922562]
["bitfinex","ETHUSD",1756357745309,0.002,4586.7,4586.6,3.45022562]
["bitfinex","ETHUSD",1756357746322,0.002,4586.7,4586.6,3.88382562]
["bitfinex","ETHUSD",1756357746530,0.002,4586.7,4586.6,3.90562826]
["bitfinex","ETHUSD",1756357747401,1e-08,4586.7,4586.6,3.88382562]
["bitfinex","ETHUSD",1756357747639,1e-08,4586.7,4586.6,3.90562826]
["bitfinex","ETHUSD",1756357748014,1e-08,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1756357748208,1e-08,4587.2,4587.1,15.56561154]
["bitfinex","ETHUSD",1756357748405,0.002,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1756357748741,0.002,4587.7,4587.6,5.94058687]
["bitfinex","ETHUSD",1756357748939,0.002,4587.7,4587.6,6.32228899]
["bitfinex","ETHUSD",1756357749150,0.002,4587.7,4587.6,14.11076142]
["bitfinex","ETHUSD",1756357749300,0.002,4587.7,4587.6,8.31405129]
["bitfinex","ETHUSD",1756357749501,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756357749742,1e-08,4587.8,4587.7,2.65124148]
["bitfinex","ETHUSD",1756357750036,1e-08,4587.8,4587.7,2.94594148]
["bitfinex","ETHUSD",1756357750222,1e-08,4587.8,4587.7,2.96773889]
["bitfinex","ETHUSD",1756357750424,1e-08,4587.8,4587.7,4.01929791]
["bitfinex","ETHUSD",1756357752744,1e-08,4587.8,4587.7,4.0848415]
["bitfinex","ETHUSD",1756357753540,0.02000001,4587.8,4587.7,4.0848415]
["bitfinex","ETHUSD",1756357753948,0.02000001,4587.8,4587.7,3.6133415]
["bitfinex","ETHUSD",1756357754242,0.02000001,4587.8,4587.7,6.29978248]
["bitfinex","ETHUSD",1756357754835,0.02000001,4587.8,4587.7,2.26708248]
["bitfinex","ETHUSD",1756357755021,0.02000001,4587.8,4587.7,6.32157989]
["bitfinex","ETHUSD",1756357755227,0.02000001,4587.8,4587.7,6.77128248]
["bitfinex","ETHUSD",1756357755714,0.02000001,4587.8,4587.7,6.00408248]
["bitfinex","ETHUSD",1756357755914,0.02000001,4587.8,4587.7,7.11716963]
["bitfinex","ETHUSD",1756357757926,0.02000001,4587.8,4587.7,7.58866963]
["bitfinex","ETHUSD",1756357758445,0.02000001,4587.8,4587.7,3.38016963]
["bitfinex","ETHUSD",1756357758649,0.02000001,4587.8,4587.7,6.82246963]
["bitfinex","ETHUSD",1756357758955,0.27750001,4587.8,4587.7,6.82246963]
["bitfinex","ETHUSD",1756357759127,0.25750001,4587.8,4587.7,6.93126963]
["bitfinex","ETHUSD",1756357759314,1e-08,4587.8,4587.7,7.22596963]
["bitfinex","ETHUSD",1756357759725,1e-08,4587.8,4587.7,7.69746963]
["bitfinex","ETHUSD",1756357763336,0.002,4589.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756357763574,0.002,4589.3,4588.2,13.39600684]
["bitfinex","ETHUSD",1756357763858,0.002,4589.3,4588.2,14.14041181]
["bitfinex","ETHUSD",1756357764049,1e-08,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756357764359,1e-08,4588.8,4588.7,6.02406645]
["bitfinex","ETHUSD",1756357764526,1e-08,4588.8,4588.7,6.31876645]
["bitfinex","ETHUSD",1756357764724,1e-08,4588.8,4588.7,7.72740782]
["bitfinex","ETHUSD",1756357768267,1e-08,4588.8,4588.7,7.72640782]
["bitfinex","ETHUSD",1756357769366,0.25750001,4588.8,4588.7,6.96020782]
["bitfinex","ETHUSD",1756357769572,1e-08,4588.8,4588.7,6.96020782]
["bitfinex","ETHUSD",1756357769974,0.25950001,4588.8,4588.7,6.96020782]
["bitfinex","ETHUSD",1756357770269,1e-08,4588.8,4588.7,6.96020782]
["bitfinex","ETHUSD",1756357771062,0.25950001,4588.8,4588.7,3.22520782]
["bitfinex","ETHUSD",1756357771271,0.25950001,4588.8,4588.7,6.95920782]
["bitfinex","ETHUSD",1756357771938,1e-08,4588.8,4588.7,7.72540782]
["bitfinex","ETHUSD",1756357772371,1e-08,4588.8,4588.7,7.25390782]
["bitfinex","ETHUSD",1756357773542,0.25750001,4588.8,4588.7,6.95920782]
["bitfinex","ETHUSD",1756357773940,0.25750001,4588.8,4588.7,3.22520782]
["bitfinex","ETHUSD",1756357774176,0.25750001,4588.8,4588.7,6.95920782]
["bitfinex","ETHUSD",1756357775441,0.25750001,4588.8,4588.7,3.22520782]
["bitfinex","ETHUSD",1756357775644,1e-08,4588.8,4588.7,6.95920782]
["bitfinex","ETHUSD",1756357776086,0.25950001,4588.8,4588.7,6.95920782]
["bitfinex","ETHUSD",1756357776870,0.25950001,4588.8,4588.7,3.22520782]
["bitfinex","ETHUSD",1756357777151,0.25950001,4588.8,4588.7,6.95820782]
["bitfinex","ETHUSD",1756357777447,0.70460001,4588.8,4588.7,6.95820782]
["bitfinex","ETHUSD",1756357778749,0.70460001,4588.8,4588.7,2.37539745]
["bitfinex","ETHUSD",1756357778950,0.25950001,4588.8,4588.7,6.10839745]
["bitfinex","ETHUSD",1756357779178,1e-08,4588.8,4588.7,6.40689745]
["bitfinex","ETHUSD",1756357779361,1e-08,4588.8,4588.7,6.72769745]
["bitfinex","ETHUSD",1756357781246,1e-08,4588.8,4588.7,6.29809745]
["bitfinex","ETHUSD",1756357781445,1e-08,4588.8,4588.7,7.59140407]
["bitfinex","ETHUSD",1756357781865,1e-08,4588.8,4588.7,3.42880407]
["bitfinex","ETHUSD",1756357782080,1e-08,4588.8,4588.7,7.16180407]
["bitfinex","ETHUSD",1756357782373,1e-08,4588.8,4588.7,3.42880407]
["bitfinex","ETHUSD",1756357782578,1e-08,4588.8,4588.7,7.16180407]
["bitfinex","ETHUSD",1756357785052,1e-08,4588.8,4588.7,6.86230407]
["bitfinex","ETHUSD",1756357785248,1e-08,4588.8,4588.7,7.16080407]
["bitfinex","ETHUSD",1756357785848,1e-08,4588.8,4588.7,7.59040407]
["bitfinex","ETHUSD",1756357787954,1e-08,4588.8,4588.7,3.85840407]
["bitfinex","ETHUSD",1756357788176,1e-08,4588.8,4588.7,7.59040407]
["bitfinex","ETHUSD",1756357789278,1e-08,4588.8,4588.7,7.26960407]
["bitfinex","ETHUSD",1756357789784,1e-08,4588.8,4588.7,3.53760407]
["bitfinex","ETHUSD",1756357789998,0.27160001,4588.8,4588.7,6.97110407]
["bitfinex","ETHUSD",1756357790504,1e-08,4589.8,4588.8,0.91504413]
["bitfinex","ETHUSD",1756357790706,0.02,4592.8,4589.7,7.41717169]
["bitfinex","ETHUSD",1756357790871,0.4451,4592.4,4591.7,2.17784262]
["bitfinex","ETHUSD",1756357791093,0.4451,4592.4,4591.7,5.93062104]
["bitfinex","ETHUSD",1756357791395,0.2916,4591.8,4591.7,5.90884262]
["bitfinex","ETHUSD",1756357791805,0.2916,4591.8,4591.7,6.35394262]
["bitfinex","ETHUSD",1756357794106,0.7349,4591.8,4591.7,6.35394262]
["bitfinex","ETHUSD",1756357794306,0.2916,4591.8,4591.7,6.35394262]
["bitfinex","ETHUSD",1756357794615,0.2916,4591.8,4591.7,7.37462848]
["bitfinex","ETHUSD",1756357795188,0.2916,4591.8,4591.7,6.35394262]
["bitfinex","ETHUSD",1756357795388,0.7349,4591.8,4591.7,6.35394262]
["bitfinex","ETHUSD",1756357797891,0.2916,4591.8,4591.7,6.35394262]
["bitfinex","ETHUSD",1756357800539,0.7349,4591.8,4591.7,3.729]
["bitfinex","ETHUSD",1756357800743,0.7349,4591.8,4591.7,5.90684262]
["bitfinex","ETHUSD",1756357800890,0.2916,4591.8,4591.7,6.01564262]
["bitfinex","ETHUSD",1756357801324,0.7349,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1756357801523,0.7349,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756357801751,0.7349,4591.8,4591.4,0.1088]
["bitfinex","ETHUSD",1756357802272,0.4433,4591.7,4591.5,3.729]
["bitfinex","ETHUSD",1756357802423,0.2916,4591.8,4591.5,3.729]
["bitfinex","ETHUSD",1756357802424,0.02,4591.8,4591.6,2.17789006]
["bitfinex","ETHUSD",1756357802624,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756357802935,0.307,4591.6,4591.5,5.90693749]
["bitfinex","ETHUSD",1756357803329,0.307,4591.6,4591.5,6.01573749]
["bitfinex","ETHUSD",1756357803517,0.307,4591.6,4591.5,6.83510844]
["bitfinex","ETHUSD",1756357803721,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756357803954,0.02,4591.8,4591.7,5.92862104]
["bitfinex","ETHUSD",1756357804164,0.2916,4591.8,4591.7,5.90684262]
["bitfinex","ETHUSD",1756357804934,0.02,4591.8,4591.7,6.63494262]
["bitfinex","ETHUSD",1756357805252,0.02,4591.8,4591.7,7.99434492]
["bitfinex","ETHUSD",1756357807260,0.02,4591.8,4591.7,3.83574492]
["bitfinex","ETHUSD",1756357807555,0.2789,4591.8,4591.7,5.90584262]
["bitfinex","ETHUSD",1756357807759,0.2789,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756357807975,0.7348,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756357808126,0.7348,4591.8,4591.7,5.90584262]
["bitfinex","ETHUSD",1756357808591,0.02,4591.8,4591.7,5.90584262]
["bitfinex","ETHUSD",1756357808863,0.2808,4591.8,4591.7,5.90584262]
["bitfinex","ETHUSD",1756357809369,0.7348,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756357809664,0.7348,4591.8,4591.7,3.728]
["bitfinex","ETHUSD",1756357809891,0.2808,4591.8,4591.7,5.90584262]
["bitfinex","ETHUSD",1756357810024,0.2808,4591.8,4591.7,2.28664262]
["bitfinex","ETHUSD",1756357810220,0.2808,4591.8,4591.7,6.01464262]
["bitfinex","ETHUSD",1756357811924,0.2828,4591.8,4591.7,6.01464262]
["bitfinex","ETHUSD",1756357813358,0.7368,4591.8,4591.7,3.8368]
["bitfinex","ETHUSD",1756357814426,0.7368,4591.8,4590.9,1.675]
["bitfinex","ETHUSD",1756357814629,0.454,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1756357815028,0.2628,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1756357815454,0.7149,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1756357816334,0.022,4591.8,4591.4,0.1088]
["bitfinex","ETHUSD",1756357816539,0.022,4591.8,4591.5,2.17789073]
["bitfinex","ETHUSD",1756357816757,0.2589,4591.6,4591.3,2.17798542]
["bitfinex","ETHUSD",1756357816959,0.2589,4591.6,4591.4,3.728]
["bitfinex","ETHUSD",1756357817257,0.2589,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1756357818462,0.7148,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1756357818972,0.7148,4591.6,4591.1,3.727]
["bitfinex","ETHUSD",1756357819131,0.4559,4591.5,4591.1,0.1088]
["bitfinex","ETHUSD",1756357819534,0.2608,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1756357820138,0.7148,4591.2,4590.8,0.1098]
["bitfinex","ETHUSD",1756357820551,0.454,4591.1,4590.8,0.1098]
["bitfinex","ETHUSD",1756357820864,0.1088,4591.0,4590.8,0.001]
["bitfinex","ETHUSD",1756357821066,2.44102213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357821366,2.89312213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357822530,3.7069912,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357822772,7.4339912,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357822940,7.41212213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357823146,3.68512213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357823341,3.7069912,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357824972,7.4339912,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357825172,7.41212213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357826045,7.52092213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357828067,3.79392213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357828271,3.8157912,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357828563,7.5427912,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357828776,3.34182213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357828979,7.5427912,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357829186,7.52092213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756357829487,0.792,4590.5,4590.3,1e-08]
["bitfinex","ETHUSD",1756357829683,8.39432846,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357829983,9.08735939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357830183,3.23515939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357830359,6.98402846,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357830564,7.41235939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357830964,3.68535939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357831167,7.43522846,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357831368,7.41335939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357831777,3.23515939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357831968,6.98502846,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357832170,6.96315939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357832699,7.41335939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357834180,6.96315939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357834383,6.96215939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357835057,7.41335939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357835470,6.96215939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357835669,7.41235939,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756357838885,1.311,4590.1,4589.8,1e-08]
["bitfinex","ETHUSD",1756357839084,2.9706967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357839301,3.3459967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357839472,3.6855967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357839678,7.5213967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357840181,3.3459967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357840403,7.09586577,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357840604,7.0739967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357840909,6.35656153,4589.9,4589.8,0.29110001]
["bitfinex","ETHUSD",1756357841407,3.42056153,4589.9,4589.8,0.29110001]
["bitfinex","ETHUSD",1756357841609,6.35656153,4589.9,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357842179,6.0154967,4589.9,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357843406,6.0154967,4589.9,4589.8,0.29110001]
["bitfinex","ETHUSD",1756357843789,6.0154967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357843790,7.0561967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357843989,6.8074967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357844380,2.2874967,4589.9,4589.8,0.29110001]
["bitfinex","ETHUSD",1756357844583,6.0144967,4589.9,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357844806,2.2874967,4589.9,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357845007,6.0144967,4589.9,4589.8,0.29110001]
["bitfinex","ETHUSD",1756357845213,6.0144967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357845379,6.0144967,4589.9,4589.8,0.29110001]
["bitfinex","ETHUSD",1756357845818,6.0144967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357846018,2.2874967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357846190,6.0144967,4589.9,4589.8,0.29110001]
["bitfinex","ETHUSD",1756357846808,6.0144967,4589.9,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357847009,2.2874967,4589.9,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357847230,6.0144967,4589.9,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357848828,3.727,4589.9,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357849031,0.1088,4590.2,4589.8,0.75740001]
["bitfinex","ETHUSD",1756357849233,0.002,4590.4,4589.9,0.4663]
["bitfinex","ETHUSD",1756357849530,0.002,4590.4,4590.1,0.1088]
["bitfinex","ETHUSD",1756357849835,0.002,4590.4,4590.3,2.46960685]
["bitfinex","ETHUSD",1756357850045,0.002,4590.4,4590.3,2.67048751]
["bitfinex","ETHUSD",1756357850235,0.002,4590.4,4590.3,3.13678751]
["bitfinex","ETHUSD",1756357850406,0.002,4590.4,4590.3,3.24558751]
["bitfinex","ETHUSD",1756357855663,0.002,4590.4,4590.3,3.24535881]
["bitfinex","ETHUSD",1756357855964,0.002,4590.4,4590.3,4.19102067]
["bitfinex","ETHUSD",1756357856334,0.002,4590.4,4590.3,4.19102066]
["bitfinex","ETHUSD",1756357856730,0.002,4590.4,4590.3,3.2453588]
["bitfinex","ETHUSD",1756357857132,0.002,4590.4,4590.3,0.8662]
["bitfinex","ETHUSD",1756357857828,0.002,4590.4,4590.3,3.04470685]
["bitfinex","ETHUSD",1756357858055,0.002,4590.4,4590.3,0.1088]
["bitfinex","ETHUSD",1756357858270,0.002,4590.4,4590.3,0.3999]
["bitfinex","ETHUSD",1756357858666,0.002,4590.4,4589.8,1e-08]
["bitfinex","ETHUSD",1756357858667,0.3088,4590.4,4589.8,1e-08]
["bitfinex","ETHUSD",1756357858868,0.3088,4590.4,4589.9,0.1088]
["bitfinex","ETHUSD",1756357859074,2.48727208,4590.4,4589.9,0.1088]
["bitfinex","ETHUSD",1756357859251,0.3088,4590.4,4589.9,0.1088]
["bitfinex","ETHUSD",1756357859447,2.4872598,4590.4,4589.9,0.1088]
["bitfinex","ETHUSD",1756357859759,2.48727966,4590.4,4589.9,0.1088]
["bitfinex","ETHUSD",1756357859959,0.3088,4590.4,4589.9,0.1088]
["bitfinex","ETHUSD",1756357860764,0.02186907,4590.3,4589.9,0.1088]
["bitfinex","ETHUSD",1756357860941,0.02186907,4590.3,4589.8,1e-08]
["bitfinex","ETHUSD",1756357860942,2.1786967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357861148,2.59425208,4590.0,4589.8,1e-08]
["bitfinex","ETHUSD",1756357861398,0.3068,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357862258,0.1088,4590.0,4589.8,1e-08]
["bitfinex","ETHUSD",1756357864490,0.3068,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357865361,2.4854967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357866260,2.8939967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357867273,7.4109967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357868381,7.4129967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357869706,7.7540805,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357870998,4.0290805,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357871309,7.77594957,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357871481,7.7540805,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357871808,4.0290805,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357872008,4.05094957,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357872222,7.77594957,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357872390,7.7540805,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357873681,7.3455805,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357874415,7.7540805,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357876018,14.9240805,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357877291,14.5829967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756357879294,2.97093406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756357879519,2.1790988,4589.1,4588.8,0.021]
["bitfinex","ETHUSD",1756357879723,3.36747147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756357880140,3.38934054,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756357880699,3.81684054,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756357881110,3.92542331,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756357881722,11.09542331,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756357881940,11.07355424,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756357882516,10.64605424,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756357882718,2.97174148,4587.7,4587.2,0.001]
["bitfinex","ETHUSD",1756357883031,2.97193155,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756357883230,7.00530062,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756357883537,7.32467944,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756357883904,7.75217944,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756357884822,2.97212165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357885122,6.71899072,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357885308,6.98462165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357886405,7.57813543,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357887733,14.74813543,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756357889046,14.74813543,4586.9,4586.2,1e-08]
["bitfinex","ETHUSD",1756357889047,2.97240686,4586.3,4586.2,1e-08]
["bitfinex","ETHUSD",1756357889254,32.02124365,4586.3,4586.2,1e-08]
["bitfinex","ETHUSD",1756357889439,32.71437458,4586.3,4586.2,1e-08]
["bitfinex","ETHUSD",1756357891861,2.9724544,4586.2,4586.1,1e-08]
["bitfinex","ETHUSD",1756357892043,2.97259704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756357892252,7.00696611,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756357892446,6.98509704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756357892762,7.09389704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756357892957,6.80639704,4585.9,4585.8,0.3107]
["bitfinex","ETHUSD",1756357893259,7.09389704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756357895534,6.80639704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756357895723,7.09389704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756357895924,2.97264459,4585.8,4585.2,0.001]
["bitfinex","ETHUSD",1756357896158,2.99451366,4585.8,4585.2,0.4632]
["bitfinex","ETHUSD",1756357896535,6.71951366,4585.8,4585.2,0.4632]
["bitfinex","ETHUSD",1756357896765,6.98654459,4585.8,4585.2,0.4632]
["bitfinex","ETHUSD",1756357896966,2.97269215,4585.7,4585.2,0.001]
["bitfinex","ETHUSD",1756357897167,2.97269215,4585.7,4585.0,98.067758]
["bitfinex","ETHUSD",1756357897168,2.97297751,4585.1,4585.0,74.00146292]
["bitfinex","ETHUSD",1756357897374,8.68714658,4585.1,4585.0,74.00146292]
["bitfinex","ETHUSD",1756357897539,8.77407751,4585.1,4585.0,74.00146292]
["bitfinex","ETHUSD",1756357897734,2.97307265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357897938,2.97307265,4584.9,4582.9,0.001]
["bitfinex","ETHUSD",1756357897939,2.97354846,4583.9,4582.9,0.001]
["bitfinex","ETHUSD",1756357898172,8.70861924,4583.9,4582.9,0.001]
["bitfinex","ETHUSD",1756357898345,2.78020171,4583.9,4583.8,0.7894]
["bitfinex","ETHUSD",1756357898547,6.3038,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756357898769,8.68768499,4583.9,4583.8,0.3304]
["bitfinex","ETHUSD",1756357898995,2.88762166,4583.9,4583.8,0.7894]
["bitfinex","ETHUSD",1756357899148,6.41128513,4583.9,4583.8,0.7894]
["bitfinex","ETHUSD",1756357900491,2.5778,4583.9,4583.8,0.7894]
["bitfinex","ETHUSD",1756357900645,6.3038,4583.9,4583.8,0.7894]
["bitfinex","ETHUSD",1756357901349,6.3038,4583.9,4583.8,0.3304]
["bitfinex","ETHUSD",1756357901555,2.5778,4583.9,4583.8,0.7894]
["bitfinex","ETHUSD",1756357901755,6.3038,4583.9,4583.8,0.7894]
["bitfinex","ETHUSD",1756357902791,6.506052,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756357902984,8.68760046,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756357903190,8.68760046,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756357903689,6.506052,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756357904078,8.97050046,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756357904978,6.506052,4583.9,4583.8,0.7904]
["bitfinex","ETHUSD",1756357905881,8.68760046,4583.9,4583.8,0.7904]
["bitfinex","ETHUSD",1756357906109,8.48534846,4583.9,4583.8,0.7904]
["bitfinex","ETHUSD",1756357906274,8.68786305,4583.9,4583.8,0.3314]
["bitfinex","ETHUSD",1756357906476,8.97076305,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756357906973,2.78031459,4583.9,4583.8,0.3314]
["bitfinex","ETHUSD",1756357907312,2.78031459,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756357907313,8.99263212,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756357907606,6.50631459,4583.9,4583.8,0.3314]
["bitfinex","ETHUSD",1756357907775,6.50631459,4583.9,4583.8,0.7904]
["bitfinex","ETHUSD",1756357907976,2.78031459,4583.9,4583.8,0.7904]
["bitfinex","ETHUSD",1756357908211,6.52818366,4583.9,4583.8,0.7904]
["bitfinex","ETHUSD",1756357908406,6.50631459,4583.9,4583.8,0.7904]
["bitfinex","ETHUSD",1756357908607,5.71431459,4583.9,4583.8,0.7904]
["bitfinex","ETHUSD",1756357909419,0.31131459,4583.9,4583.8,2.97199605]
["bitfinex","ETHUSD",1756357909600,3.92851459,4583.9,4583.8,1.0875996]
["bitfinex","ETHUSD",1756357909774,1.678,4584.5,4584.0,2.18150087]
["bitfinex","ETHUSD",1756357909978,0.20284378,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1756357910387,0.20301261,4584.8,4584.3,0.4192]
["bitfinex","ETHUSD",1756357910710,0.1088,4584.9,4584.4,0.459]
["bitfinex","ETHUSD",1756357910920,0.20299452,4584.8,4584.4,0.459]
["bitfinex","ETHUSD",1756357911131,0.20299452,4584.8,4584.7,2.49156779]
["bitfinex","ETHUSD",1756357911590,0.20299452,4584.8,4584.7,2.95056779]
["bitfinex","ETHUSD",1756357911907,0.20299452,4584.8,4584.7,3.46374976]
["bitfinex","ETHUSD",1756357912106,2.068,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756357912326,0.20339259,4585.0,4584.9,0.7694]
["bitfinex","ETHUSD",1756357912814,1.01726166,4585.0,4584.9,0.7694]
["bitfinex","ETHUSD",1756357913108,0.99539259,4585.0,4584.9,0.3104]
["bitfinex","ETHUSD",1756357913313,1.01726166,4585.0,4584.3,0.459]
["bitfinex","ETHUSD",1756357913519,0.792,4584.8,4584.0,0.459]
["bitfinex","ETHUSD",1756357913678,0.792,4584.6,4584.0,0.459]
["bitfinex","ETHUSD",1756357913878,0.792,4584.4,4584.0,0.459]
["bitfinex","ETHUSD",1756357914115,0.9008,4584.2,4584.1,0.459]
["bitfinex","ETHUSD",1756357914278,0.20339259,4584.2,4584.1,0.7694]
["bitfinex","ETHUSD",1756357914477,0.20339259,4584.2,4584.1,2.95085328]
["bitfinex","ETHUSD",1756357914703,2.39639259,4584.2,4584.1,2.95085328]
["bitfinex","ETHUSD",1756357914916,0.20339259,4584.2,4584.1,3.4770717]
["bitfinex","ETHUSD",1756357915077,3.8348,4585.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1756357915419,2.18027214,4586.6,4585.3,0.3104]
["bitfinex","ETHUSD",1756357915420,1.678,4586.6,4585.3,0.3104]
["bitfinex","ETHUSD",1756357915616,0.1088,4586.0,4585.7,2.18069215]
["bitfinex","ETHUSD",1756357916092,2.959,4586.5,4585.7,3.05889215]
["bitfinex","ETHUSD",1756357916288,2.959,4586.5,4585.7,3.58504009]
["bitfinex","ETHUSD",1756357916499,0.1088,4586.6,4585.7,3.58504009]
["bitfinex","ETHUSD",1756357916705,0.1088,4586.9,4585.7,3.60684701]
["bitfinex","ETHUSD",1756357917087,0.1088,4586.9,4585.7,3.58504009]
["bitfinex","ETHUSD",1756357919987,0.022,4585.8,4585.7,3.60684701]
["bitfinex","ETHUSD",1756357920182,0.022,4585.8,4585.7,3.58504009]
["bitfinex","ETHUSD",1756357920514,1e-08,4585.8,4585.7,5.28384701]
["bitfinex","ETHUSD",1756357920686,1e-08,4585.8,4585.7,5.26204009]
["bitfinex","ETHUSD",1756357921512,1e-08,4585.8,4585.7,8.98704009]
["bitfinex","ETHUSD",1756357925922,1e-08,4585.8,4585.7,9.07443409]
["bitfinex","ETHUSD",1756357927900,1e-08,4585.8,4585.7,5.34943409]
["bitfinex","ETHUSD",1756357928101,1e-08,4585.8,4585.7,9.07343409]
["bitfinex","ETHUSD",1756357930628,1e-08,4585.8,4585.7,5.34943409]
["bitfinex","ETHUSD",1756357930827,1e-08,4585.8,4585.7,2.68728615]
["bitfinex","ETHUSD",1756357931343,1e-08,4585.8,4585.7,3.03159215]
["bitfinex","ETHUSD",1756357933248,0.31160001,4585.8,4585.7,6.01349215]
["bitfinex","ETHUSD",1756357933756,1e-08,4585.8,4585.7,6.01349215]
["bitfinex","ETHUSD",1756357934123,1e-08,4585.8,4585.7,6.31909215]
["bitfinex","ETHUSD",1756357935049,1e-08,4585.8,4585.7,7.21224935]
["bitfinex","ETHUSD",1756357935224,1e-08,4585.8,4585.7,7.64394935]
["bitfinex","ETHUSD",1756357935741,1e-08,4585.8,4585.7,7.21224935]
["bitfinex","ETHUSD",1756357936137,1e-08,4585.8,4585.7,6.90664935]
["bitfinex","ETHUSD",1756357936464,0.31160001,4585.8,4585.7,6.01249215]
["bitfinex","ETHUSD",1756357937541,1e-08,4585.8,4585.7,6.01249215]
["bitfinex","ETHUSD",1756357937859,1e-08,4585.8,4585.7,6.74979215]
["bitfinex","ETHUSD",1756357938060,1e-08,4585.8,4585.7,6.31809215]
["bitfinex","ETHUSD",1756357938430,0.31160001,4585.8,4585.7,6.01249215]
["bitfinex","ETHUSD",1756357938679,1e-08,4585.8,4585.7,6.01249215]
["bitfinex","ETHUSD",1756357941053,0.31160001,4585.8,4585.7,6.01249215]
["bitfinex","ETHUSD",1756357941582,0.77330001,4585.8,4585.7,2.28949215]
["bitfinex","ETHUSD",1756357941959,1.10360001,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756357942279,1.10360001,4585.8,4585.6,0.001]
["bitfinex","ETHUSD",1756357942280,0.792,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357942472,0.99570937,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357942674,1.5653,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357942976,1.76900933,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357943458,0.97700933,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357943657,0.51530933,4585.7,4585.6,2.1817397]
["bitfinex","ETHUSD",1756357943875,0.51530933,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357944182,0.97700933,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357944388,0.51530933,4585.7,4585.6,2.1817397]
["bitfinex","ETHUSD",1756357944855,0.51530933,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357945056,0.97700933,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357946392,0.51530933,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357946577,0.51564377,4585.7,4585.6,2.1817397]
["bitfinex","ETHUSD",1756357947298,0.3116,4585.7,4585.6,2.1817397]
["bitfinex","ETHUSD",1756357949880,0.3116,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357952100,8.81496122,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357952389,8.79309215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357952894,8.80409215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357954764,8.80209215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357957812,5.07009215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357957972,8.80209215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357958168,5.07009215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357958372,8.79909215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357959982,9.14048035,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357960819,9.13948035,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357961743,5.41148035,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357962027,9.13848035,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357964934,9.13648035,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357969544,16.57418384,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357969713,12.84918384,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357969918,9.13648035,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756357973242,2.18092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357973543,10.5413025,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357973753,14.24443343,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357973917,14.58584625,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357974655,10.86084625,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357974856,14.58584625,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357976261,7.14814276,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357976557,14.58584625,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357976759,14.58584625,4585.2,4585.1,0.3037]
["bitfinex","ETHUSD",1756357978140,14.87094625,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357978448,14.97063343,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756357979167,2.97307265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357979348,6.71994172,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357979654,7.42427265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357980030,7.53307265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357980451,7.09197265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357980619,7.53307265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357981521,7.87450997,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357981922,7.43340997,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756357982657,4.17523732,4584.9,4584.8,0.7767]
["bitfinex","ETHUSD",1756357983651,0.45023732,4584.9,4584.8,0.7767]
["bitfinex","ETHUSD",1756357983825,4.17523732,4584.9,4584.8,0.7767]
["bitfinex","ETHUSD",1756357984020,4.96723732,4584.9,4584.8,0.7767]
["bitfinex","ETHUSD",1756357988152,4.6258,4584.9,4584.8,0.7777]
["bitfinex","ETHUSD",1756357988359,0.9008,4584.9,4584.8,0.7777]
["bitfinex","ETHUSD",1756357988754,4.6258,4584.9,4584.8,0.7777]
["bitfinex","ETHUSD",1756357989138,4.6258,4584.9,4584.8,0.3237]
["bitfinex","ETHUSD",1756357989339,6.80687265,4584.9,4584.8,0.3237]
["bitfinex","ETHUSD",1756357989659,4.6258,4584.9,4584.8,0.3237]
["bitfinex","ETHUSD",1756357990245,4.6258,4584.9,4584.8,0.7829]
["bitfinex","ETHUSD",1756357993139,4.6258,4584.9,4584.8,0.3237]
["bitfinex","ETHUSD",1756357993360,0.9008,4584.9,4584.8,0.3237]
["bitfinex","ETHUSD",1756357993667,14.55344521,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756357993858,14.53157614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756357994933,10.80657614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756357995133,14.53157614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756357995974,12.06350349,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756357996701,8.33850349,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756357996880,4.6258,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756357998580,0.9008,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756357998791,4.6248,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756357999980,0.9008,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756358000285,7.09287265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358000485,4.9118,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358000690,7.09287265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358000980,0.9008,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358001196,4.6248,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358002090,4.9118,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358002388,14.53057614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358003658,8.62550349,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358003856,12.34950349,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358004083,14.53057614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358004889,14.99427614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358006090,14.53057614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358006397,14.99427614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358006785,14.53057614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358007301,4.9118,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358007894,0.9008,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358008102,4.64666907,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358008266,4.6248,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358008673,0.9008,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358009001,4.64666907,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358009159,4.6248,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756358009899,0.9008,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756358010188,4.64666907,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358010367,4.6248,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358011675,0.9008,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358011876,4.64666907,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358012171,4.6248,4584.9,4584.8,0.3227]
["bitfinex","ETHUSD",1756358013092,0.9008,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756358013395,4.6248,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756358013969,0.9008,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756358014167,4.6238,4584.9,4584.8,0.7819]
["bitfinex","ETHUSD",1756358014561,0.1088,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756358014762,0.002,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756358014996,0.002,4585.1,4585.0,2.64022508]
["bitfinex","ETHUSD",1756358015183,1e-08,4585.8,4585.4,2.18083482]
["bitfinex","ETHUSD",1756358015499,0.002,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756358015691,0.002,4586.3,4586.2,2.4821544]
["bitfinex","ETHUSD",1756358016065,0.002,4586.3,4586.2,2.9413544]
["bitfinex","ETHUSD",1756358019005,0.002,4586.3,4586.2,0.7609]
["bitfinex","ETHUSD",1756358019216,0.002,4586.3,4585.8,0.02]
["bitfinex","ETHUSD",1756358019502,0.002,4586.3,4586.0,2.18054057]
["bitfinex","ETHUSD",1756358019795,0.002,4586.3,4585.8,2.66270196]
["bitfinex","ETHUSD",1756358019977,0.002,4586.3,4585.8,0.4821]
["bitfinex","ETHUSD",1756358020382,0.002,4586.3,4586.0,2.180548]
["bitfinex","ETHUSD",1756358020383,0.02386907,4586.3,4586.0,2.180548]
["bitfinex","ETHUSD",1756358020687,0.002,4586.3,4586.2,0.2949]
["bitfinex","ETHUSD",1756358021587,0.002,4586.3,4585.9,2.64265508]
["bitfinex","ETHUSD",1756358021790,0.002,4586.3,4586.0,2.18054007]
["bitfinex","ETHUSD",1756358022300,0.002,4586.3,4586.2,0.2949]
["bitfinex","ETHUSD",1756358022495,0.002,4586.3,4586.2,2.4753544]
["bitfinex","ETHUSD",1756358022901,0.002,4586.3,4586.2,2.9374544]
["bitfinex","ETHUSD",1756358023426,0.002,4586.3,4586.2,0.757]
["bitfinex","ETHUSD",1756358023720,0.002,4586.3,4586.2,0.2949]
["bitfinex","ETHUSD",1756358024519,0.002,4586.3,4586.1,2.1804632]
["bitfinex","ETHUSD",1756358024824,0.002,4586.3,4586.2,2.4753544]
["bitfinex","ETHUSD",1756358026025,0.002,4586.3,4586.0,2.18054471]
["bitfinex","ETHUSD",1756358026222,0.792,4586.2,4585.5,2.18078701]
["bitfinex","ETHUSD",1756358026386,0.1088,4585.8,4585.5,2.18078701]
["bitfinex","ETHUSD",1756358026793,0.1088,4585.8,4585.2,0.5709]
["bitfinex","ETHUSD",1756358027204,0.1088,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756358027608,0.1088,4585.8,4585.5,2.18074368]
["bitfinex","ETHUSD",1756358027825,0.1088,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756358029326,0.1088,4585.8,4585.6,2.18073171]
["bitfinex","ETHUSD",1756358030121,0.1088,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756358030628,0.1088,4585.8,4585.2,0.5709]
["bitfinex","ETHUSD",1756358031001,0.1088,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756358031698,0.1088,4585.8,4585.7,2.47559215]
["bitfinex","ETHUSD",1756358031900,3.259,4586.0,4585.7,3.40332951]
["bitfinex","ETHUSD",1756358032208,3.259,4586.0,4585.8,0.4621]
["bitfinex","ETHUSD",1756358032824,3.259,4586.0,4585.9,0.757]
["bitfinex","ETHUSD",1756358033132,0.1088,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756358033429,0.3114,4586.0,4585.7,2.18066393]
["bitfinex","ETHUSD",1756358033998,0.1088,4585.9,4585.7,2.18066393]
["bitfinex","ETHUSD",1756358034296,0.1088,4585.9,4585.8,0.2949]
["bitfinex","ETHUSD",1756358035128,0.1088,4585.9,4585.7,2.18066393]
["bitfinex","ETHUSD",1756358035635,0.1088,4585.9,4585.3,2.64295126]
["bitfinex","ETHUSD",1756358035636,0.1088,4585.9,4585.5,2.18074248]
["bitfinex","ETHUSD",1756358035840,0.792,4585.8,4585.2,0.1088]
["bitfinex","ETHUSD",1756358036144,0.1088,4585.5,4585.2,2.18090433]
["bitfinex","ETHUSD",1756358036324,0.02186907,4585.4,4585.0,2.18099527]
["bitfinex","ETHUSD",1756358036640,0.02186907,4585.4,4585.1,2.18096096]
["bitfinex","ETHUSD",1756358036845,0.02186907,4585.4,4585.2,2.1809154]
["bitfinex","ETHUSD",1756358037011,0.02186907,4585.4,4585.2,2.18091256]
["bitfinex","ETHUSD",1756358037340,0.1088,4585.5,4585.3,2.47578238]
["bitfinex","ETHUSD",1756358037539,0.1088,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756358037747,3.8298,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756358038040,3.8298,4585.5,4585.2,2.18088664]
["bitfinex","ETHUSD",1756358038211,3.8298,4585.5,4585.3,2.18088146]
["bitfinex","ETHUSD",1756358038533,3.8298,4585.5,4585.4,0.2949]
["bitfinex","ETHUSD",1756358038896,0.1088,4585.5,4585.4,0.2949]
["bitfinex","ETHUSD",1756358039107,0.1088,4585.5,4585.4,2.47573482]
["bitfinex","ETHUSD",1756358039325,0.1088,4585.5,4585.4,3.1854083]
["bitfinex","ETHUSD",1756358039934,0.1088,4585.9,4585.6,2.18071665]
["bitfinex","ETHUSD",1756358040143,0.1088,4585.9,4585.7,2.18068378]
["bitfinex","ETHUSD",1756358040315,0.1088,4585.9,4585.8,2.47554459]
["bitfinex","ETHUSD",1756358040505,0.1088,4585.9,4585.8,0.2949]
["bitfinex","ETHUSD",1756358040839,0.1088,4585.9,4585.8,0.757]
["bitfinex","ETHUSD",1756358041138,0.002,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756358041524,0.002,4586.1,4586.0,2.93754949]
["bitfinex","ETHUSD",1756358041835,0.002,4586.1,4586.0,2.95935498]
["bitfinex","ETHUSD",1756358042130,0.002,4586.1,4586.0,3.06815498]
["bitfinex","ETHUSD",1756358042513,0.002,4586.1,4586.0,6.78815498]
["bitfinex","ETHUSD",1756358042839,0.002,4586.1,4586.0,7.69260631]
["bitfinex","ETHUSD",1756358043968,1e-08,4586.1,4586.0,7.69260631]
["bitfinex","ETHUSD",1756358044307,1e-08,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756358044627,1e-08,4586.3,4586.2,3.87925894]
["bitfinex","ETHUSD",1756358044855,1e-08,4586.3,4586.2,4.63625894]
["bitfinex","ETHUSD",1756358045006,1e-08,4586.3,4586.2,5.77164093]
["bitfinex","ETHUSD",1756358046134,1e-08,4586.3,4586.2,9.49164093]
["bitfinex","ETHUSD",1756358047913,1e-08,4586.3,4586.2,5.77164093]
["bitfinex","ETHUSD",1756358048124,1e-08,4586.3,4586.2,9.49064093]
["bitfinex","ETHUSD",1756358048964,0.28750001,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756358055421,1e-08,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756358056067,1e-08,4586.3,4586.2,2.4801544]
["bitfinex","ETHUSD",1756358057179,1e-08,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756358057671,0.28750001,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756358058229,0.792,4586.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358058447,0.792,4585.9,4585.1,0.001]
["bitfinex","ETHUSD",1756358058761,0.792,4585.9,4585.3,2.18084312]
["bitfinex","ETHUSD",1756358058960,0.2875,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1756358059178,0.81386907,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756358059678,0.2875,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358059872,1.0795,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358060074,1.5144,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358061550,5.2324,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358062363,7.41332994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358065573,4.7975,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358065870,7.41332994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358066650,5.2324,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358067258,7.41332994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358068476,7.52212994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358069982,5.3412,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358070783,7.52212994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358073585,12.77890349,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358073770,12.34400349,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358074282,14.52493343,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358074491,10.80693343,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358074699,14.52493343,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358075057,10.80693343,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358075263,14.52493343,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358075481,14.95983343,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756358076698,2.97307265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358076852,6.71294172,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358077151,7.53467265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756358079496,0.792,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756358079655,8.22970349,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1756358079983,16.21341402,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1756358080285,16.65061402,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1756358080849,16.99207341,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1756358081479,2.97340569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756358081665,6.71327476,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756358081868,7.42620569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756358083689,7.53571531,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756358084095,0.792,4584.1,4583.3,0.001]
["bitfinex","ETHUSD",1756358084306,10.41148993,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756358084606,16.10508993,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756358084962,16.54228993,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756358085161,16.10508993,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756358085377,16.54228993,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756358085770,12.38708993,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756358085974,16.10508993,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756358087511,16.54228993,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756358088305,12.08948993,4583.4,4583.3,0.2895]
["bitfinex","ETHUSD",1756358088613,15.80748993,4583.4,4583.3,0.2895]
["bitfinex","ETHUSD",1756358088817,12.08948993,4583.4,4583.3,0.2895]
["bitfinex","ETHUSD",1756358089019,15.80748993,4583.4,4583.3,0.2895]
["bitfinex","ETHUSD",1756358089313,13.62570349,4583.4,4583.3,0.2895]
["bitfinex","ETHUSD",1756358089509,13.62570349,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358089510,15.80748993,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358089804,13.62570349,4583.4,4583.3,0.2895]
["bitfinex","ETHUSD",1756358090177,15.80748993,4583.4,4583.3,0.2895]
["bitfinex","ETHUSD",1756358090633,9.90770349,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358090835,5.396,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358091005,1.678,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358091336,5.396,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358091495,6.188,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358093708,6.2968,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358096213,2.5788,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358096430,6.187,4583.4,4583.3,0.7226]
["bitfinex","ETHUSD",1756358099441,0.1088,4583.6,4583.3,3.1948858]
["bitfinex","ETHUSD",1756358099609,0.792,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756358099803,4.71291568,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756358100116,4.71291568,4583.6,4583.5,0.7216]
["bitfinex","ETHUSD",1756358100317,4.71291568,4583.6,4583.5,2.90333884]
["bitfinex","ETHUSD",1756358100527,4.71293216,4583.6,4583.5,3.45188062]
["bitfinex","ETHUSD",1756358100743,4.71293,4583.6,4583.5,3.45188062]
["bitfinex","ETHUSD",1756358101532,3.92093,4583.6,4583.5,3.45188062]
["bitfinex","ETHUSD",1756358101718,0.792,4583.6,4583.5,3.45188062]
["bitfinex","ETHUSD",1756358102120,0.002,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756358102330,3.719,4583.8,4583.7,2.75587608]
["bitfinex","ETHUSD",1756358102514,0.20599394,4583.8,4583.7,3.47747608]
["bitfinex","ETHUSD",1756358102721,0.002,4583.8,4583.7,3.47747608]
["bitfinex","ETHUSD",1756358105440,0.002,4583.8,4583.7,3.49929251]
["bitfinex","ETHUSD",1756358105611,0.002,4583.8,4583.7,3.47747608]
["bitfinex","ETHUSD",1756358105919,0.002,4583.8,4583.7,3.49929251]
["bitfinex","ETHUSD",1756358106720,0.002,4583.8,4583.7,3.47747608]
["bitfinex","ETHUSD",1756358108222,0.002,4583.8,4583.7,7.19247608]
["bitfinex","ETHUSD",1756358108607,1e-08,4583.8,4583.7,7.19247608]
["bitfinex","ETHUSD",1756358109139,1e-08,4583.8,4583.7,7.27990408]
["bitfinex","ETHUSD",1756358112456,1e-08,4583.8,4583.7,3.13180408]
["bitfinex","ETHUSD",1756358112661,1e-08,4583.8,4583.7,7.20367608]
["bitfinex","ETHUSD",1756358114652,1e-08,4583.8,4583.7,6.75837608]
["bitfinex","ETHUSD",1756358115023,1e-08,4583.8,4583.7,2.75587608]
["bitfinex","ETHUSD",1756358115222,1e-08,4583.8,4583.6,2.18169015]
["bitfinex","ETHUSD",1756358115223,0.30050001,4583.8,4583.6,2.18169015]
["bitfinex","ETHUSD",1756358115629,0.30050001,4583.8,4583.5,0.1088]
["bitfinex","ETHUSD",1756358116015,0.4372,4583.7,4583.5,0.1088]
["bitfinex","ETHUSD",1756358116446,0.7377,4583.6,4583.5,0.1088]
["bitfinex","ETHUSD",1756358116630,0.3005,4583.6,4583.5,0.1088]
["bitfinex","ETHUSD",1756358117123,0.7377,4583.6,4583.5,0.1088]
["bitfinex","ETHUSD",1756358117334,3.71139124,4583.6,4583.5,0.1088]
["bitfinex","ETHUSD",1756358117547,2.97397687,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1756358117741,14.32930162,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1756358117950,15.06700162,4583.0,4582.9,0.001]
["bitfinex","ETHUSD",1756358118123,0.792,4582.9,4582.3,0.1098]
["bitfinex","ETHUSD",1756358118330,10.41191843,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1756358118526,10.71241843,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1756358118755,10.71241843,4582.5,4580.6,2.1830952]
["bitfinex","ETHUSD",1756358118756,0.792,4582.4,4580.6,2.1830952]
["bitfinex","ETHUSD",1756358118955,8.22970349,4581.9,4581.8,0.1288]
["bitfinex","ETHUSD",1756358119252,8.53020349,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756358119548,1.5297,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756358120453,3.7122007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756358121415,1.5297,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756358121822,1.5297,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756358121823,0.792,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756358122050,0.792,4581.3,4580.8,0.1288]
["bitfinex","ETHUSD",1756358122286,3.714,4581.9,4580.9,0.4453]
["bitfinex","ETHUSD",1756358122566,3.714,4582.2,4581.8,0.3148]
["bitfinex","ETHUSD",1756358122769,3.714,4582.2,4580.9,2.18297714]
["bitfinex","ETHUSD",1756358122770,0.792,4581.8,4580.9,2.18297714]
["bitfinex","ETHUSD",1756358122986,0.792,4581.8,4581.0,2.18292949]
["bitfinex","ETHUSD",1756358123119,0.792,4581.9,4581.3,2.18277147]
["bitfinex","ETHUSD",1756358123326,0.792,4581.9,4581.0,0.4453]
["bitfinex","ETHUSD",1756358123625,0.4372,4581.8,4580.8,2.20300919]
["bitfinex","ETHUSD",1756358123846,0.4372,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756358124035,0.4372,4581.8,4580.9,2.18297137]
["bitfinex","ETHUSD",1756358124230,0.792,4581.7,4581.0,2.18292713]
["bitfinex","ETHUSD",1756358124486,0.792,4581.7,4580.9,2.62827122]
["bitfinex","ETHUSD",1756358124755,3.714,4582.2,4581.6,2.49743317]
["bitfinex","ETHUSD",1756358125126,3.714,4582.2,4581.6,0.3148]
["bitfinex","ETHUSD",1756358125352,3.714,4582.2,4580.8,0.02]
["bitfinex","ETHUSD",1756358125353,3.714,4582.2,4581.4,2.18272463]
["bitfinex","ETHUSD",1756358126437,3.714,4582.2,4581.3,2.18278654]
["bitfinex","ETHUSD",1756358126833,3.714,4582.2,4581.2,0.4453]
["bitfinex","ETHUSD",1756358127054,0.792,4582.0,4581.3,0.001]
["bitfinex","ETHUSD",1756358127359,0.792,4582.0,4580.8,0.02]
["bitfinex","ETHUSD",1756358127360,0.792,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756358127535,0.792,4581.1,4579.7,2.1233]
["bitfinex","ETHUSD",1756358127858,0.792,4581.1,4580.8,0.001]
["bitfinex","ETHUSD",1756358128026,1.0925,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756358128669,3.73454621,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756358128883,1.5297,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756358129041,5.2437,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756358129678,4.8065,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756358130773,7.42667714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756358131142,0.792,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1756358131538,0.3005,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756358132474,1.0925,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756358132641,0.792,4580.3,4580.0,0.0598]
["bitfinex","ETHUSD",1756358133075,0.3005,4580.4,4580.0,0.0598]
["bitfinex","ETHUSD",1756358133076,0.792,4580.4,4580.0,0.0598]
["bitfinex","ETHUSD",1756358134854,0.792,4580.4,4580.3,0.3148]
["bitfinex","ETHUSD",1756358135058,0.1088,4580.8,4580.3,0.7601]
["bitfinex","ETHUSD",1756358135259,3.714,4580.9,4580.4,0.4453]
["bitfinex","ETHUSD",1756358135582,0.792,4580.9,4580.5,0.1088]
["bitfinex","ETHUSD",1756358136708,0.792,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756358136709,0.792,4580.5,4579.9,2.18345025]
["bitfinex","ETHUSD",1756358136892,0.792,4580.5,4579.9,0.1088]
["bitfinex","ETHUSD",1756358137264,3.714,4580.4,4579.9,0.1088]
["bitfinex","ETHUSD",1756358137492,0.792,4580.3,4579.9,0.5371]
["bitfinex","ETHUSD",1756358138195,0.792,4580.3,4579.9,0.1088]
["bitfinex","ETHUSD",1756358138370,0.792,4580.3,4579.9,2.2922089]
["bitfinex","ETHUSD",1756358138571,0.792,4580.3,4580.0,2.1834043]
["bitfinex","ETHUSD",1756358138998,0.792,4580.5,4579.9,2.29224477]
["bitfinex","ETHUSD",1756358139513,0.792,4580.5,4580.0,2.18339892]
["bitfinex","ETHUSD",1756358140498,0.792,4580.5,4579.9,0.1088]
["bitfinex","ETHUSD",1756358141200,0.3145,4580.0,4579.9,0.1088]
["bitfinex","ETHUSD",1756358141699,0.792,4580.5,4580.0,2.18340229]
["bitfinex","ETHUSD",1756358142204,0.792,4580.5,4579.9,2.72054224]
["bitfinex","ETHUSD",1756358142904,0.792,4580.5,4580.0,2.18338916]
["bitfinex","ETHUSD",1756358143205,0.792,4580.5,4579.9,2.72055044]
["bitfinex","ETHUSD",1756358143581,0.792,4580.5,4580.0,2.18339765]
["bitfinex","ETHUSD",1756358144175,3.714,4580.9,4580.4,0.3056]
["bitfinex","ETHUSD",1756358144383,0.792,4580.8,4580.4,0.7339]
["bitfinex","ETHUSD",1756358144582,0.792,4580.8,4580.4,2.91711202]
["bitfinex","ETHUSD",1756358145001,0.792,4580.8,4580.4,2.48881202]
["bitfinex","ETHUSD",1756358145168,0.792,4580.8,4580.4,0.3056]
["bitfinex","ETHUSD",1756358145575,0.792,4580.8,4580.4,2.4888109]
["bitfinex","ETHUSD",1756358145806,0.002,4580.5,4580.4,2.4888109]
["bitfinex","ETHUSD",1756358146202,0.002,4580.5,4580.2,0.1088]
["bitfinex","ETHUSD",1756358146406,0.002,4580.5,4580.3,2.18325222]
["bitfinex","ETHUSD",1756358147275,0.002,4580.5,4580.4,2.48881543]
["bitfinex","ETHUSD",1756358149902,1.1085,4580.5,4580.2,2.29208275]
["bitfinex","ETHUSD",1756358150108,0.3165,4580.5,4580.3,2.1832584]
["bitfinex","ETHUSD",1756358150310,0.002,4580.5,4580.4,2.48881543]
["bitfinex","ETHUSD",1756358150476,0.002,4580.5,4580.4,3.07571213]
["bitfinex","ETHUSD",1756358150683,0.002,4580.5,4580.4,3.50401213]
["bitfinex","ETHUSD",1756358151289,0.792,4580.4,4580.0,2.18339807]
["bitfinex","ETHUSD",1756358151612,0.002,4580.5,4580.3,2.48885671]
["bitfinex","ETHUSD",1756358151810,0.002,4580.5,4580.3,2.91715671]
["bitfinex","ETHUSD",1756358152116,0.7748,4580.4,4579.8,0.021]
["bitfinex","ETHUSD",1756358152286,0.792,4580.3,4579.8,0.021]
["bitfinex","ETHUSD",1756358152487,0.792,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756358152815,4.8195,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756358153118,1.1065,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756358153317,0.002,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756358153610,0.002,4580.5,4580.4,2.91711543]
["bitfinex","ETHUSD",1756358153807,0.002,4580.5,4580.4,3.02591543]
["bitfinex","ETHUSD",1756358154581,0.002,4580.5,4580.4,0.8427]
["bitfinex","ETHUSD",1756358155414,0.002,4580.5,4580.4,0.4144]
["bitfinex","ETHUSD",1756358155831,0.002,4580.5,4580.4,3.02591543]
["bitfinex","ETHUSD",1756358156309,0.002,4580.5,4580.4,3.54683668]
["bitfinex","ETHUSD",1756358157210,0.002,4580.5,4579.8,2.638]
["bitfinex","ETHUSD",1756358157211,0.7768,4580.5,4579.8,0.021]
["bitfinex","ETHUSD",1756358157430,0.7768,4580.5,4580.2,0.1088]
["bitfinex","ETHUSD",1756358157431,0.3165,4580.5,4580.2,0.1088]
["bitfinex","ETHUSD",1756358157613,0.792,4580.3,4579.8,0.021]
["bitfinex","ETHUSD",1756358157917,0.792,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756358158080,1.1065,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756358158282,1.5668,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756358160519,5.2798,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756358160734,4.8195,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756358160891,0.002,4580.5,4579.8,0.8637]
["bitfinex","ETHUSD",1756358161223,0.3145,4579.9,4579.8,0.1298]
["bitfinex","ETHUSD",1756358161384,0.02386907,4580.5,4579.8,0.021]
["bitfinex","ETHUSD",1756358161385,0.4603,4580.3,4579.8,0.021]
["bitfinex","ETHUSD",1756358161585,0.792,4580.1,4579.8,0.021]
["bitfinex","ETHUSD",1756358161818,0.792,4580.1,4580.0,0.3056]
["bitfinex","ETHUSD",1756358161985,0.002,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756358162423,0.002,4580.5,4580.4,2.91711543]
["bitfinex","ETHUSD",1756358162790,0.002,4580.5,4580.3,2.1832553]
["bitfinex","ETHUSD",1756358162986,0.002,4580.5,4580.0,2.18336301]
["bitfinex","ETHUSD",1756358162987,0.3145,4580.3,4580.0,2.18336301]
["bitfinex","ETHUSD",1756358163289,0.002,4580.5,4580.0,2.18336301]
["bitfinex","ETHUSD",1756358163290,0.002,4580.5,4580.2,2.48890428]
["bitfinex","ETHUSD",1756358163521,0.002,4580.5,4580.3,2.18323492]
["bitfinex","ETHUSD",1756358163718,0.002,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756358164118,0.002,4580.5,4580.4,2.48881543]
["bitfinex","ETHUSD",1756358164434,0.002,4580.5,4580.4,0.3056]
["bitfinex","ETHUSD",1756358164593,0.002,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756358165127,0.3165,4580.5,4580.0,0.001]
["bitfinex","ETHUSD",1756358165294,0.002,4580.5,4580.4,2.48881543]
["bitfinex","ETHUSD",1756358166604,0.002,4580.5,4580.4,2.94111543]
["bitfinex","ETHUSD",1756358167063,0.002,4580.5,4580.4,2.96294758]
["bitfinex","ETHUSD",1756358167205,0.002,4580.5,4580.4,6.67494758]
["bitfinex","ETHUSD",1756358167390,0.002,4580.5,4580.4,6.65311543]
["bitfinex","ETHUSD",1756358167610,0.002,4580.5,4580.4,7.5367572]
["bitfinex","ETHUSD",1756358169427,1e-08,4580.5,4580.4,7.5367572]
["bitfinex","ETHUSD",1756358170243,1e-08,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756358170545,1e-08,4581.0,4580.9,7.59580691]
["bitfinex","ETHUSD",1756358170701,1e-08,4581.0,4580.9,8.32087714]
["bitfinex","ETHUSD",1756358171030,1e-08,4581.0,4580.9,9.38774742]
["bitfinex","ETHUSD",1756358172124,1e-08,4581.0,4580.9,9.49654742]
["bitfinex","ETHUSD",1756358173111,1e-08,4581.0,4580.9,9.49554742]
["bitfinex","ETHUSD",1756358173634,1e-08,4581.0,4580.9,9.04324742]
["bitfinex","ETHUSD",1756358174534,1e-08,4581.0,4580.9,9.49554742]
["bitfinex","ETHUSD",1756358174925,1e-08,4581.0,4580.9,9.04324742]
["bitfinex","ETHUSD",1756358175114,0.29460001,4581.0,4580.9,1.7878]
["bitfinex","ETHUSD",1756358175320,0.74210001,4581.0,4580.6,3.711]
["bitfinex","ETHUSD",1756358175515,0.4475,4580.9,4580.7,0.1088]
["bitfinex","ETHUSD",1756358175702,0.4475,4580.9,4580.7,2.29184297]
["bitfinex","ETHUSD",1756358175916,0.2946,4580.8,4580.7,2.29184297]
["bitfinex","ETHUSD",1756358176142,0.2946,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756358177908,1e-08,4581.0,4580.7,0.1088]
["bitfinex","ETHUSD",1756358178109,1e-08,4581.0,4580.8,2.18301616]
["bitfinex","ETHUSD",1756358178528,1e-08,4581.0,4580.7,0.1088]
["bitfinex","ETHUSD",1756358178715,1e-08,4581.0,4580.7,0.7090913]
["bitfinex","ETHUSD",1756358179037,0.2946,4580.8,4580.7,3.8198]
["bitfinex","ETHUSD",1756358179410,1e-08,4581.0,4580.7,6.00285112]
["bitfinex","ETHUSD",1756358179724,1e-08,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756358179904,1e-08,4581.0,4580.9,2.29177714]
["bitfinex","ETHUSD",1756358180110,1e-08,4581.0,4580.9,2.58637714]
["bitfinex","ETHUSD",1756358180357,1e-08,4581.0,4580.9,3.45625011]
["bitfinex","ETHUSD",1756358180551,1e-08,4581.0,4580.9,3.43442034]
["bitfinex","ETHUSD",1756358181947,1e-08,4581.0,4580.9,3.88672034]
["bitfinex","ETHUSD",1756358182146,1e-08,4581.0,4580.9,3.90855011]
["bitfinex","ETHUSD",1756358182356,1e-08,4581.0,4580.9,3.88672034]
["bitfinex","ETHUSD",1756358182524,1e-08,4581.0,4580.9,5.56572034]
["bitfinex","ETHUSD",1756358184839,1e-08,4581.0,4580.9,9.27572034]
["bitfinex","ETHUSD",1756358187162,0.4495,4583.6,4582.7,2.18211971]
["bitfinex","ETHUSD",1756358187347,0.4495,4583.6,4582.7,5.89211971]
["bitfinex","ETHUSD",1756358187547,0.4495,4583.6,4582.7,6.29551971]
["bitfinex","ETHUSD",1756358187763,0.4495,4583.6,4582.7,6.74781971]
["bitfinex","ETHUSD",1756358187764,0.002,4583.6,4582.7,6.74781971]
["bitfinex","ETHUSD",1756358188363,0.002,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756358188664,0.002,4583.6,4583.5,6.10991272]
["bitfinex","ETHUSD",1756358189158,0.002,4583.6,4583.5,6.96561272]
["bitfinex","ETHUSD",1756358190439,0.002,4583.6,4583.5,2.80331272]
["bitfinex","ETHUSD",1756358190747,0.2966,4583.6,4583.5,2.29053884]
["bitfinex","ETHUSD",1756358190930,0.002,4583.6,4583.5,5.99953884]
["bitfinex","ETHUSD",1756358191126,0.2966,4583.6,4583.5,3.8178]
["bitfinex","ETHUSD",1756358191338,0.2966,4583.6,4583.5,5.99953884]
["bitfinex","ETHUSD",1756358193160,0.7441,4583.6,4583.5,5.99953884]
["bitfinex","ETHUSD",1756358193349,0.2966,4583.6,4583.5,5.99953884]
["bitfinex","ETHUSD",1756358193549,0.002,4583.6,4583.5,5.99953884]
["bitfinex","ETHUSD",1756358193754,0.002,4583.6,4583.5,6.79387354]
["bitfinex","ETHUSD",1756358194769,0.2966,4583.6,4583.5,6.79387354]
["bitfinex","ETHUSD",1756358195166,0.2966,4583.6,4583.5,4.6121347]
["bitfinex","ETHUSD",1756358195461,0.7441,4583.6,4583.5,4.6121347]
["bitfinex","ETHUSD",1756358195763,0.2966,4583.6,4583.5,5.99953884]
["bitfinex","ETHUSD",1756358196134,0.2966,4583.6,4583.5,3.8168]
["bitfinex","ETHUSD",1756358196330,0.7441,4583.6,4583.5,0.1088]
["bitfinex","ETHUSD",1756358196570,0.7441,4583.6,4583.5,3.8168]
["bitfinex","ETHUSD",1756358197144,0.7441,4583.6,4583.5,0.1088]
["bitfinex","ETHUSD",1756358197351,0.7441,4583.6,4583.5,3.8168]
["bitfinex","ETHUSD",1756358198131,1.5361,4583.6,4583.5,0.1088]
["bitfinex","ETHUSD",1756358198464,0.792,4583.5,4583.0,3.708]
["bitfinex","ETHUSD",1756358198671,1.2426,4583.5,4583.0,3.708]
["bitfinex","ETHUSD",1756358198840,0.2939,4583.1,4583.0,3.708]
["bitfinex","ETHUSD",1756358199039,0.7445,4583.1,4582.9,0.1088]
["bitfinex","ETHUSD",1756358199258,0.4506,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1756358199769,0.7445,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1756358200736,1.5365,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1756358200949,1.5385,4583.0,4582.7,0.1088]
["bitfinex","ETHUSD",1756358201144,0.4506,4582.9,4582.7,0.1088]
["bitfinex","ETHUSD",1756358201556,0.2939,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756358201958,0.7445,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756358202673,0.7445,4582.8,4581.9,1.678]
["bitfinex","ETHUSD",1756358202838,1.2426,4582.7,4582.2,0.1088]
["bitfinex","ETHUSD",1756358203263,0.2939,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1756358203468,0.2939,4582.3,4582.0,3.708]
["bitfinex","ETHUSD",1756358203668,0.7445,4582.3,4581.9,0.1088]
["bitfinex","ETHUSD",1756358204038,0.2939,4582.3,4581.9,2.29129368]
["bitfinex","ETHUSD",1756358204239,0.2939,4582.3,4581.9,0.1088]
["bitfinex","ETHUSD",1756358204452,0.2939,4582.3,4581.9,2.29129348]
["bitfinex","ETHUSD",1756358204647,0.2939,4582.3,4582.0,2.18242254]
["bitfinex","ETHUSD",1756358205052,0.2939,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1756358205450,0.792,4582.7,4582.2,0.1088]
["bitfinex","ETHUSD",1756358205852,0.2939,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1756358206245,0.7445,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1756358206445,1.5365,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1756358206976,0.792,4582.2,4581.9,0.1088]
["bitfinex","ETHUSD",1756358207177,0.4506,4582.2,4581.9,0.1088]
["bitfinex","ETHUSD",1756358207474,0.2939,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1756358208083,0.7445,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1756358208376,0.7445,4582.0,4581.9,2.2913007]
["bitfinex","ETHUSD",1756358208545,0.7445,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1756358209076,0.7445,4582.0,4581.9,2.2913007]
["bitfinex","ETHUSD",1756358209244,0.7445,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1756358209754,0.7445,4582.0,4581.9,2.2913007]
["bitfinex","ETHUSD",1756358210342,0.7445,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1756358210748,0.2939,4582.0,4581.9,2.2913007]
["bitfinex","ETHUSD",1756358211585,1.2426,4582.4,4581.9,2.2913007]
["bitfinex","ETHUSD",1756358212475,0.2939,4582.0,4581.9,2.2913007]
["bitfinex","ETHUSD",1756358213182,0.2939,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1756358213990,0.792,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756358214291,1.2426,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756358214598,1.5365,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756358218197,0.13066907,4582.2,4581.8,0.3143]
["bitfinex","ETHUSD",1756358218381,0.1088,4582.2,4581.9,0.83473]
["bitfinex","ETHUSD",1756358218703,0.1088,4582.2,4582.1,2.47670544]
["bitfinex","ETHUSD",1756358218993,0.002,4583.5,4582.6,2.18214022]
["bitfinex","ETHUSD",1756358219162,0.794,4583.5,4582.9,0.1088]
["bitfinex","ETHUSD",1756358219363,0.002,4583.5,4582.9,0.1088]
["bitfinex","ETHUSD",1756358219605,0.2959,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1756358219790,0.792,4582.9,4582.0,2.18243705]
["bitfinex","ETHUSD",1756358219978,0.792,4582.9,4582.2,0.1088]
["bitfinex","ETHUSD",1756358220184,0.2939,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1756358220385,0.2939,4582.3,4581.9,3.708]
["bitfinex","ETHUSD",1756358220599,0.2939,4582.3,4582.0,0.1088]
["bitfinex","ETHUSD",1756358220908,1.68,4583.5,4581.9,3.708]
["bitfinex","ETHUSD",1756358221104,0.792,4582.9,4582.2,0.4031]
["bitfinex","ETHUSD",1756358221470,0.792,4582.9,4582.2,0.1088]
["bitfinex","ETHUSD",1756358221874,0.002,4583.0,4582.3,0.4325]
["bitfinex","ETHUSD",1756358222194,0.002,4583.0,4582.7,0.1088]
["bitfinex","ETHUSD",1756358222694,0.2939,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756358224599,0.002,4583.0,4582.7,0.8356]
["bitfinex","ETHUSD",1756358224765,0.002,4583.0,4582.8,0.4325]
["bitfinex","ETHUSD",1756358225172,0.002,4583.0,4582.9,2.90882448]
["bitfinex","ETHUSD",1756358225494,0.002,4583.0,4582.9,7.26742335]
["bitfinex","ETHUSD",1756358225696,0.002,4583.0,4582.9,7.24560311]
["bitfinex","ETHUSD",1756358226523,1e-08,4583.0,4582.9,7.24560311]
["bitfinex","ETHUSD",1756358229782,1e-08,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756358229981,1e-08,4583.5,4583.4,7.6984043]
["bitfinex","ETHUSD",1756358230194,1e-08,4583.5,4583.4,9.16302687]
["bitfinex","ETHUSD",1756358233588,1e-08,4584.0,4583.5,2.18173884]
["bitfinex","ETHUSD",1756358233895,1e-08,4584.0,4583.9,2.29034846]
["bitfinex","ETHUSD",1756358234114,1e-08,4584.0,4583.9,6.30776394]
["bitfinex","ETHUSD",1756358234423,1e-08,4584.0,4583.9,6.71394846]
["bitfinex","ETHUSD",1756358234638,1e-08,4584.0,4583.9,7.60350767]
["bitfinex","ETHUSD",1756358234985,1e-08,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756358235248,1e-08,4584.3,4584.2,5.91021974]
["bitfinex","ETHUSD",1756358235392,1e-08,4584.3,4584.2,6.71380569]
["bitfinex","ETHUSD",1756358235592,1e-08,4584.3,4584.2,7.91044711]
["bitfinex","ETHUSD",1756358235824,1e-08,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756358236027,1e-08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756358236226,1e-08,4584.8,4584.7,2.49157946]
["bitfinex","ETHUSD",1756358236745,1e-08,4584.8,4584.7,2.91957946]
["bitfinex","ETHUSD",1756358237028,1e-08,4584.8,4584.7,3.9790437]
["bitfinex","ETHUSD",1756358237245,1e-08,4584.8,4584.7,3.95723203]
["bitfinex","ETHUSD",1756358237444,1e-08,4584.8,4584.7,4.0878437]
["bitfinex","ETHUSD",1756358237802,1e-08,4584.8,4584.7,7.7938437]
["bitfinex","ETHUSD",1756358238031,1e-08,4584.8,4584.7,7.77203203]
["bitfinex","ETHUSD",1756358239538,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756358239829,1e-08,4585.8,4585.7,7.89056137]
["bitfinex","ETHUSD",1756358240127,1e-08,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756358240330,1e-08,4586.6,4586.5,5.88631178]
["bitfinex","ETHUSD",1756358240531,1e-08,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756358240702,1e-08,4586.8,4586.7,3.85721671]
["bitfinex","ETHUSD",1756358240897,1e-08,4586.8,4586.7,8.98253883]
["bitfinex","ETHUSD",1756358241296,1e-08,4586.8,4586.7,8.26493883]
["bitfinex","ETHUSD",1756358241501,1e-08,4586.8,4586.7,4.55993883]
["bitfinex","ETHUSD",1756358241834,1e-08,4586.8,4586.7,8.55353883]
["bitfinex","ETHUSD",1756358242221,1e-08,4586.8,4586.7,8.98153883]
["bitfinex","ETHUSD",1756358242406,1e-08,4586.8,4586.7,8.55353883]
["bitfinex","ETHUSD",1756358242826,1e-08,4586.8,4586.7,8.66233883]
["bitfinex","ETHUSD",1756358243725,1e-08,4586.8,4586.7,4.95733883]
["bitfinex","ETHUSD",1756358243921,1e-08,4586.8,4586.7,8.66233883]
["bitfinex","ETHUSD",1756358244706,1e-08,4586.8,4586.7,4.66873883]
["bitfinex","ETHUSD",1756358244942,1e-08,4586.8,4586.7,8.37373883]
["bitfinex","ETHUSD",1756358245306,1e-08,4586.8,4586.7,4.66873883]
["bitfinex","ETHUSD",1756358245506,0.28820001,4586.8,4586.7,8.37373883]
["bitfinex","ETHUSD",1756358246050,0.28820001,4586.8,4586.7,4.66873883]
["bitfinex","ETHUSD",1756358246335,1e-08,4586.8,4586.7,9.08933883]
["bitfinex","ETHUSD",1756358249443,1e-08,4586.8,4586.7,5.38533883]
["bitfinex","ETHUSD",1756358249627,1e-08,4586.8,4586.7,9.08933883]
["bitfinex","ETHUSD",1756358252183,1e-08,4586.8,4586.7,5.38533883]
["bitfinex","ETHUSD",1756358252461,1e-08,4586.8,4586.7,9.08933883]
["bitfinex","ETHUSD",1756358253123,1e-08,4586.8,4586.7,5.38533883]
["bitfinex","ETHUSD",1756358253323,1e-08,4586.8,4586.7,9.08933883]
["bitfinex","ETHUSD",1756358254164,1e-08,4586.8,4586.7,8.66033883]
["bitfinex","ETHUSD",1756358254372,0.28820001,4586.8,4586.7,4.66873883]
["bitfinex","ETHUSD",1756358254678,0.73030001,4586.8,4586.7,7.66901671]
["bitfinex","ETHUSD",1756358256241,0.73030001,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756358256474,0.73030001,4586.8,4586.7,3.8118]
["bitfinex","ETHUSD",1756358257478,0.73030001,4586.8,4586.7,5.99201671]
["bitfinex","ETHUSD",1756358258644,1e-08,4586.8,4586.7,6.29151671]
["bitfinex","ETHUSD",1756358258862,1e-08,4586.8,4586.7,7.13879876]
["bitfinex","ETHUSD",1756358259371,1e-08,4586.8,4586.7,6.83929876]
["bitfinex","ETHUSD",1756358259578,1e-08,4586.8,4586.7,7.59949876]
["bitfinex","ETHUSD",1756358260856,0.002,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756358261162,0.002,4587.3,4587.2,7.55897907]
["bitfinex","ETHUSD",1756358261370,0.002,4587.3,4587.2,8.7253571]
["bitfinex","ETHUSD",1756358261672,0.002,4587.3,4587.2,9.1860571]
["bitfinex","ETHUSD",1756358262182,0.022,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756358262380,0.022,4587.8,4587.7,5.99154148]
["bitfinex","ETHUSD",1756358262551,0.3187,4587.8,4587.7,5.99154148]
["bitfinex","ETHUSD",1756358262874,0.3187,4587.8,4587.7,6.80867694]
["bitfinex","ETHUSD",1756358263083,0.3187,4587.8,4587.7,3.10567694]
["bitfinex","ETHUSD",1756358263249,0.7596,4587.8,4587.7,5.99154148]
["bitfinex","ETHUSD",1756358263856,0.7596,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358264064,0.7596,4587.8,4587.7,3.8118]
["bitfinex","ETHUSD",1756358264555,0.7596,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756358264757,0.7596,4587.8,4587.7,5.99154148]
["bitfinex","ETHUSD",1756358265156,0.3187,4587.8,4587.7,6.6390481]
["bitfinex","ETHUSD",1756358267678,0.7596,4587.8,4587.7,6.6390481]
["bitfinex","ETHUSD",1756358267869,0.7596,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756358268085,0.7596,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358268389,0.7596,4587.8,4587.7,3.8118]
["bitfinex","ETHUSD",1756358269296,0.7596,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358269655,0.7596,4587.8,4587.7,3.8118]
["bitfinex","ETHUSD",1756358269857,0.7596,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358270164,0.7596,4587.8,4587.7,3.8118]
["bitfinex","ETHUSD",1756358271595,0.7596,4587.8,4586.6,0.001]
["bitfinex","ETHUSD",1756358271779,0.792,4587.6,4587.2,0.1088]
["bitfinex","ETHUSD",1756358272102,1.5516,4587.8,4587.3,2.176]
["bitfinex","ETHUSD",1756358272257,0.2967,4587.4,4587.3,2.176]
["bitfinex","ETHUSD",1756358272459,0.7376,4587.4,4587.3,2.176]
["bitfinex","ETHUSD",1756358272768,0.022,4587.8,4587.5,2.17981214]
["bitfinex","ETHUSD",1756358272959,0.022,4587.8,4587.7,2.58804148]
["bitfinex","ETHUSD",1756358273383,0.022,4587.8,4587.7,3.04874148]
["bitfinex","ETHUSD",1756358276103,1e-08,4587.8,4587.7,3.07053889]
["bitfinex","ETHUSD",1756358277004,1e-08,4587.8,4587.7,6.77453889]
["bitfinex","ETHUSD",1756358277205,1e-08,4587.8,4587.7,7.81577658]
["bitfinex","ETHUSD",1756358277766,1e-08,4587.8,4587.7,7.81477658]
["bitfinex","ETHUSD",1756358279720,1e-08,4587.8,4587.7,7.81377658]
["bitfinex","ETHUSD",1756358279903,1e-08,4587.8,4587.7,4.11177658]
["bitfinex","ETHUSD",1756358280096,1e-08,4587.8,4587.7,7.81377658]
["bitfinex","ETHUSD",1756358280675,1e-08,4587.8,4587.7,4.11177658]
["bitfinex","ETHUSD",1756358280870,1e-08,4587.8,4587.7,7.81377658]
["bitfinex","ETHUSD",1756358281422,1e-08,4587.8,4587.7,3.65107658]
["bitfinex","ETHUSD",1756358281604,0.18920001,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358281906,0.62760001,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358282681,0.62760001,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358283008,0.62760001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358283212,0.62760001,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358284004,0.62760001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358285709,0.18920001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358285905,0.18920001,4587.8,4587.7,6.67112148]
["bitfinex","ETHUSD",1756358285906,1e-08,4587.8,4587.7,6.67112148]
["bitfinex","ETHUSD",1756358286104,1e-08,4587.8,4587.7,7.13182148]
["bitfinex","ETHUSD",1756358286283,1e-08,4587.8,4587.7,8.80782148]
["bitfinex","ETHUSD",1756358286918,1e-08,4587.8,4587.7,2.16588]
["bitfinex","ETHUSD",1756358287081,0.62760001,4587.8,4587.7,1.7848]
["bitfinex","ETHUSD",1756358287385,0.62760001,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358287584,0.62760001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358287926,0.18920001,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358288077,0.18920001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358288682,0.18920001,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358289891,1e-08,4587.8,4587.7,7.57897691]
["bitfinex","ETHUSD",1756358291905,1e-08,4587.8,4587.7,7.57997691]
["bitfinex","ETHUSD",1756358292108,1e-08,4587.8,4587.7,7.11977691]
["bitfinex","ETHUSD",1756358292420,1e-08,4587.8,4587.7,7.57897691]
["bitfinex","ETHUSD",1756358292989,1e-08,4587.8,4587.7,3.87697691]
["bitfinex","ETHUSD",1756358293182,1e-08,4587.8,4587.7,7.57897691]
["bitfinex","ETHUSD",1756358295125,1e-08,4587.8,4587.7,3.87697691]
["bitfinex","ETHUSD",1756358295289,1e-08,4587.8,4587.7,7.57897691]
["bitfinex","ETHUSD",1756358295631,0.18400001,4587.8,4587.7,6.80757691]
["bitfinex","ETHUSD",1756358295787,0.18400001,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358296912,1e-08,4587.8,4587.7,6.19394148]
["bitfinex","ETHUSD",1756358297115,1e-08,4587.8,4587.7,6.30274148]
["bitfinex","ETHUSD",1756358297417,1e-08,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358297606,1e-08,4587.8,4587.7,6.80767839]
["bitfinex","ETHUSD",1756358297808,1e-08,4587.8,4587.7,7.11987839]
["bitfinex","ETHUSD",1756358298528,1e-08,4587.8,4587.7,6.80767839]
["bitfinex","ETHUSD",1756358299196,1e-08,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756358299397,0.18400001,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358299612,0.18400001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358299802,0.62750001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358300499,0.62750001,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358300903,0.18400001,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358301098,1e-08,4587.8,4587.7,6.58969563]
["bitfinex","ETHUSD",1756358301320,1e-08,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358301837,1e-08,4587.8,4587.7,6.30274148]
["bitfinex","ETHUSD",1756358302334,1e-08,4587.8,4587.7,6.76194148]
["bitfinex","ETHUSD",1756358302488,1e-08,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756358302693,0.18400001,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358302994,1e-08,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358303298,1e-08,4587.8,4587.7,6.23823961]
["bitfinex","ETHUSD",1756358303623,1e-08,4587.8,4587.7,7.00963961]
["bitfinex","ETHUSD",1756358306600,1e-08,4587.8,4587.7,6.55043961]
["bitfinex","ETHUSD",1756358306823,0.30680001,4587.8,4587.7,2.53623961]
["bitfinex","ETHUSD",1756358307032,0.30680001,4587.8,4587.7,5.99054148]
["bitfinex","ETHUSD",1756358309415,0.62880001,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358309625,0.62880001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358310817,0.62880001,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756358311121,0.62880001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358311930,0.30680001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358312641,0.62880001,4587.8,4587.7,3.8108]
["bitfinex","ETHUSD",1756358313206,1.42080001,4587.8,4587.7,3.702]
["bitfinex","ETHUSD",1756358313407,1.42080001,4587.8,4587.6,0.001]
["bitfinex","ETHUSD",1756358313728,3.42441055,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756358314103,3.73121055,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756358316554,3.73121055,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756358316735,2.97193155,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756358316945,3.10260062,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756358317143,3.73130062,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756358318054,2.97212165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756358318257,2.99399072,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756358318420,3.73149072,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756358321851,7.43449072,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756358322170,7.41262165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756358322474,2.97216918,4586.8,4586.2,0.001]
["bitfinex","ETHUSD",1756358322627,2.97240686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358322828,6.80607593,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358323172,7.41290686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358323321,1.1997,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358323525,0.792,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358323738,0.792,4586.3,4586.2,0.3075]
["bitfinex","ETHUSD",1756358323941,0.02186907,4586.6,4586.2,0.7372]
["bitfinex","ETHUSD",1756358324154,2.20209434,4586.7,4586.2,0.7372]
["bitfinex","ETHUSD",1756358324343,0.02186907,4586.7,4586.2,0.3075]
["bitfinex","ETHUSD",1756358324538,0.792,4586.6,4586.2,0.3075]
["bitfinex","ETHUSD",1756358324862,2.18032274,4586.5,4586.2,0.3075]
["bitfinex","ETHUSD",1756358325370,0.792,4586.5,4586.2,0.3075]
["bitfinex","ETHUSD",1756358325764,2.97231717,4586.5,4586.2,0.3075]
["bitfinex","ETHUSD",1756358326274,0.792,4586.3,4586.2,0.3075]
["bitfinex","ETHUSD",1756358326778,2.18031585,4586.5,4586.2,0.3075]
["bitfinex","ETHUSD",1756358327466,3.27130686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358327978,1.0909,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358328480,3.27130686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358328788,1.0909,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358329534,0.792,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358330168,1.676,4587.1,4586.2,0.3075]
["bitfinex","ETHUSD",1756358330477,0.792,4586.8,4586.2,0.7372]
["bitfinex","ETHUSD",1756358330976,0.02186907,4586.9,4586.2,0.7372]
["bitfinex","ETHUSD",1756358331465,0.81386907,4586.9,4586.2,0.7372]
["bitfinex","ETHUSD",1756358331637,2.99401115,4586.9,4586.2,0.7372]
["bitfinex","ETHUSD",1756358332386,0.02186907,4586.9,4586.2,0.7372]
["bitfinex","ETHUSD",1756358332573,0.792,4586.6,4586.2,0.7372]
["bitfinex","ETHUSD",1756358332764,0.792,4586.6,4586.2,0.3075]
["bitfinex","ETHUSD",1756358333268,0.81386907,4586.9,4586.2,0.3075]
["bitfinex","ETHUSD",1756358333443,0.1088,4586.6,4586.2,0.3075]
["bitfinex","ETHUSD",1756358333837,0.1088,4586.6,4586.2,0.7372]
["bitfinex","ETHUSD",1756358334385,0.792,4586.5,4586.2,0.3075]
["bitfinex","ETHUSD",1756358334743,2.97231768,4586.5,4586.2,0.001]
["bitfinex","ETHUSD",1756358334940,2.97240686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358335277,3.27900686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358335444,1.0986,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358336189,0.792,4586.3,4586.2,0.7372]
["bitfinex","ETHUSD",1756358337178,0.1088,4586.6,4586.2,0.7372]
["bitfinex","ETHUSD",1756358337388,0.792,4586.7,4586.3,0.4297]
["bitfinex","ETHUSD",1756358338576,0.792,4586.7,4586.6,0.3065]
["bitfinex","ETHUSD",1756358338989,0.792,4586.7,4586.2,2.71991749]
["bitfinex","ETHUSD",1756358339171,0.792,4586.7,4586.6,0.3065]
["bitfinex","ETHUSD",1756358339581,0.792,4586.7,4586.6,0.7362]
["bitfinex","ETHUSD",1756358339773,0.792,4586.7,4586.6,0.3065]
["bitfinex","ETHUSD",1756358340182,0.792,4586.7,4586.6,0.7362]
["bitfinex","ETHUSD",1756358340998,0.792,4586.7,4586.6,0.3065]
["bitfinex","ETHUSD",1756358341299,0.792,4586.7,4586.2,0.1098]
["bitfinex","ETHUSD",1756358341300,1.01166907,4586.7,4586.2,0.1098]
["bitfinex","ETHUSD",1756358341509,2.97240686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358341686,6.69727593,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358341858,6.87550686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358342058,7.30310686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358342262,0.9008,4586.3,4586.2,0.3075]
["bitfinex","ETHUSD",1756358343007,0.9008,4586.6,4586.2,0.7372]
["bitfinex","ETHUSD",1756358343361,3.08107139,4586.6,4586.3,0.4297]
["bitfinex","ETHUSD",1756358344185,0.792,4586.4,4586.2,0.001]
["bitfinex","ETHUSD",1756358344378,3.17020686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358344574,3.27900686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358345205,7.43377593,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358345373,7.41190686,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756358345881,2.97264459,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1756358346216,8.48331366,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1756358346512,9.09014459,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1756358347293,2.97288238,4585.3,4583.8,0.02]
["bitfinex","ETHUSD",1756358347619,6.80655145,4585.3,4583.8,0.02]
["bitfinex","ETHUSD",1756358347817,7.08388238,4585.3,4583.8,0.02]
["bitfinex","ETHUSD",1756358347991,7.41338238,4585.3,4583.8,0.02]
["bitfinex","ETHUSD",1756358349326,2.18099927,4585.1,4583.8,0.02]
["bitfinex","ETHUSD",1756358349624,2.97307265,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756358349944,4.95217265,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756358350084,21.82915895,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756358350419,2.97354846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756358350624,6.69941753,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756358350827,6.97964846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756358351026,2.97354846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756358351228,2.97354846,4583.9,4583.8,0.7458]
["bitfinex","ETHUSD",1756358351931,0.792,4583.9,4583.8,0.7458]
["bitfinex","ETHUSD",1756358352829,2.97354846,4583.9,4583.8,0.7458]
["bitfinex","ETHUSD",1756358353238,0.792,4583.9,4583.8,0.7458]
["bitfinex","ETHUSD",1756358353587,2.97354846,4583.9,4583.8,0.3109]
["bitfinex","ETHUSD",1756358353807,2.99541753,4583.9,4583.8,0.7458]
["bitfinex","ETHUSD",1756358354009,0.792,4583.9,4583.8,0.7458]
["bitfinex","ETHUSD",1756358354528,0.792,4583.9,4583.8,0.3109]
["bitfinex","ETHUSD",1756358354738,0.792,4583.9,4583.8,0.7458]
["bitfinex","ETHUSD",1756358355033,1.677,4584.9,4583.8,0.7458]
["bitfinex","ETHUSD",1756358355034,3.704,4584.3,4583.8,0.7458]
["bitfinex","ETHUSD",1756358355238,3.704,4584.5,4583.9,0.4349]
["bitfinex","ETHUSD",1756358355442,6.67726842,4584.5,4584.4,0.2909]
["bitfinex","ETHUSD",1756358355639,6.67726842,4584.5,4584.4,0.7258]
["bitfinex","ETHUSD",1756358357455,0.792,4584.3,4583.8,0.02]
["bitfinex","ETHUSD",1756358357805,0.792,4584.3,4584.2,0.2909]
["bitfinex","ETHUSD",1756358358004,0.792,4584.3,4584.2,0.7258]
["bitfinex","ETHUSD",1756358358940,2.97335811,4584.3,4584.2,0.7258]
["bitfinex","ETHUSD",1756358359318,0.9008,4584.3,4584.2,0.7258]
["bitfinex","ETHUSD",1756358362469,0.9008,4584.3,4584.2,0.2909]
["bitfinex","ETHUSD",1756358362750,0.792,4584.0,4583.8,0.021]
["bitfinex","ETHUSD",1756358362917,4.496,4584.0,4583.8,0.021]
["bitfinex","ETHUSD",1756358363230,0.9008,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358363654,0.9008,4583.9,4583.8,0.7468]
["bitfinex","ETHUSD",1756358364017,4.6048,4583.9,4583.8,0.7468]
["bitfinex","ETHUSD",1756358364218,0.9008,4583.9,4583.8,0.7468]
["bitfinex","ETHUSD",1756358365024,0.792,4583.9,4583.8,0.7468]
["bitfinex","ETHUSD",1756358365556,6.97964846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358365748,7.30624846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358366321,0.792,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358366659,2.2687495,4584.5,4583.8,0.8556]
["bitfinex","ETHUSD",1756358366853,3.704,4584.8,4583.9,0.4349]
["bitfinex","ETHUSD",1756358367056,0.1088,4584.9,4584.2,0.1088]
["bitfinex","ETHUSD",1756358367231,3.704,4585.1,4584.7,0.2909]
["bitfinex","ETHUSD",1756358367430,0.792,4585.0,4584.7,0.7258]
["bitfinex","ETHUSD",1756358367631,0.792,4585.0,4584.8,0.4349]
["bitfinex","ETHUSD",1756358367838,3.8128,4585.1,4584.8,0.4349]
["bitfinex","ETHUSD",1756358368158,3.8128,4585.1,4585.0,0.2909]
["bitfinex","ETHUSD",1756358368326,0.9008,4585.1,4585.0,0.7258]
["bitfinex","ETHUSD",1756358369459,0.9008,4585.1,4585.0,0.2909]
["bitfinex","ETHUSD",1756358369655,0.792,4585.0,4583.8,0.021]
["bitfinex","ETHUSD",1756358369840,0.30906907,4585.1,4583.8,0.021]
["bitfinex","ETHUSD",1756358369841,0.792,4584.3,4583.8,0.021]
["bitfinex","ETHUSD",1756358370161,0.792,4584.0,4583.8,0.021]
["bitfinex","ETHUSD",1756358370461,2.38181753,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358370646,2.35994846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358370844,0.81386907,4584.0,4583.8,0.021]
["bitfinex","ETHUSD",1756358371062,2.18154846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358371371,0.81386907,4584.0,4583.8,0.021]
["bitfinex","ETHUSD",1756358372061,2.18154846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358372488,2.36264846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358373657,3.15464846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358373865,3.60104846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358374637,3.15464846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358374841,6.78634846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358376280,0.9008,4583.9,4583.8,0.3119]
["bitfinex","ETHUSD",1756358376468,0.9008,4583.9,4583.8,0.7724]
["bitfinex","ETHUSD",1756358377374,3.08234846,4583.9,4583.8,0.3119]
["bitfinex","ETHUSD",1756358377573,3.08234846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358377775,3.28791753,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358379378,3.73171753,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358380182,3.28791753,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358380478,6.99191753,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358380653,6.97004846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358383585,3.26604846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358383753,6.99191753,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358384090,6.97004846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358387886,7.41384846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358391289,7.75539091,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756358392789,2.97378644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358392982,8.48645551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358393166,8.77898644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358393371,9.09348644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358393567,9.43506688,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358393965,9.12056688,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358395283,9.54448045,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358396404,9.22998045,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358397303,8.88840001,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358399405,8.57556757,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358399709,8.46458644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358399872,9.09198644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358400076,5.49538887,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358400276,8.83659187,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358400478,8.74908887,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358401008,9.09066732,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358401305,5.38666732,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358401706,8.01416489,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358402082,8.80616489,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358402697,5.10216489,4583.4,4583.3,0.29220001]
["bitfinex","ETHUSD",1756358402906,8.80616489,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358403207,4.31016489,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358403504,8.80616489,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358403910,5.10216489,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358404211,8.80616489,4583.4,4583.3,0.29220001]
["bitfinex","ETHUSD",1756358404378,8.98326489,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358405078,8.80616489,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358405278,9.12056489,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358406007,8.80616489,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358406895,6.2828,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358407095,3.8128,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358407409,0.9008,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358407909,3.704,4583.5,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358408115,0.792,4583.4,4583.3,0.75270001]
["bitfinex","ETHUSD",1756358408313,0.792,4583.4,4583.3,0.29220001]
["bitfinex","ETHUSD",1756358408477,2.97378644,4583.4,4583.3,0.29220001]
["bitfinex","ETHUSD",1756358408883,2.97378644,4583.4,4583.3,0.72010001]
["bitfinex","ETHUSD",1756358409313,0.792,4583.4,4583.3,0.72010001]
["bitfinex","ETHUSD",1756358409611,0.792,4583.5,4583.3,0.72010001]
["bitfinex","ETHUSD",1756358409813,0.1088,4583.6,4583.4,0.4279]
["bitfinex","ETHUSD",1756358410026,0.1088,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756358410317,0.792,4584.1,4583.5,0.4036]
["bitfinex","ETHUSD",1756358410513,0.792,4583.9,4583.5,0.4036]
["bitfinex","ETHUSD",1756358410682,0.792,4584.0,4583.6,0.4279]
["bitfinex","ETHUSD",1756358410879,0.792,4584.0,4583.5,0.4036]
["bitfinex","ETHUSD",1756358410880,2.97350321,4584.0,4583.9,0.2948]
["bitfinex","ETHUSD",1756358411085,2.97369124,4583.6,4583.5,0.4279]
["bitfinex","ETHUSD",1756358411284,6.80736031,4583.6,4583.5,0.4279]
["bitfinex","ETHUSD",1756358411517,6.80736031,4583.6,4583.3,1e-08]
["bitfinex","ETHUSD",1756358411518,0.792,4583.5,4583.3,1e-08]
["bitfinex","ETHUSD",1756358411692,6.69865551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358411894,6.86818644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358412196,6.67678644,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358413919,0.792,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358414127,4.495,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358414619,6.67678644,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358415200,6.86568644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358415814,6.67678644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358416011,6.67678644,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358416317,6.78558644,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358416825,6.78558644,4583.4,4583.3,0.29480001]
["bitfinex","ETHUSD",1756358418691,0.9008,4583.4,4583.3,0.29480001]
["bitfinex","ETHUSD",1756358418895,4.6038,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358419593,6.78558644,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358419797,6.78558644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358420019,7.09358644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358422224,6.78558644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358423156,7.09358644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358423309,6.78558644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358423627,7.09358644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358425536,6.78558644,4583.4,4583.3,0.29480001]
["bitfinex","ETHUSD",1756358425831,3.08258644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358426136,6.80745551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358426299,6.78558644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358426500,7.09358644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358428132,6.78558644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358428842,0.9008,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358429042,3.703,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358429233,4.495,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358430645,6.67678644,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358431517,4.495,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358432047,6.67878644,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358432851,4.497,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358433711,0.002,4583.4,4583.3,0.72270001]
["bitfinex","ETHUSD",1756358434255,0.002,4583.4,4583.3,3.01333405]
["bitfinex","ETHUSD",1756358434428,0.002,4583.4,4583.3,3.53285901]
["bitfinex","ETHUSD",1756358435512,0.002,4583.4,4583.3,5.21085901]
["bitfinex","ETHUSD",1756358437042,0.002,4583.4,4583.3,5.37774052]
["bitfinex","ETHUSD",1756358438539,0.002,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756358439049,0.002,4583.6,4583.5,2.46833884]
["bitfinex","ETHUSD",1756358439252,0.002,4583.6,4583.5,4.01317678]
["bitfinex","ETHUSD",1756358440670,0.002,4583.6,4583.5,5.53243794]
["bitfinex","ETHUSD",1756358440875,0.002,4583.6,4583.5,4.4499]
["bitfinex","ETHUSD",1756358441174,0.002,4583.6,4583.5,6.63163884]
["bitfinex","ETHUSD",1756358441575,0.002,4583.6,4583.3,2.30632497]
["bitfinex","ETHUSD",1756358441744,0.002,4583.6,4583.3,1.78680001]
["bitfinex","ETHUSD",1756358441944,0.2871,4583.4,4583.3,1.78680001]
["bitfinex","ETHUSD",1756358442593,0.2871,4583.4,4583.3,0.10880001]
["bitfinex","ETHUSD",1756358443264,0.2871,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358443265,3.60238644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358443774,3.62425551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358444355,7.32525551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358444681,7.30338644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358445247,0.1088,4583.5,4583.3,1e-08]
["bitfinex","ETHUSD",1756358445556,0.794,4583.6,4583.3,0.28660001]
["bitfinex","ETHUSD",1756358445885,0.002,4583.6,4583.3,0.28660001]
["bitfinex","ETHUSD",1756358446050,0.9716,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358446257,3.17525551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358446471,3.62315551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358450092,3.17525551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358450993,4.85325551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358451184,5.27928644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358451388,5.28128644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358455019,5.36878844,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756358455515,5.36878844,4583.4,4582.8,0.021]
["bitfinex","ETHUSD",1756358455516,2.97402448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358455677,6.80569355,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358456011,7.41132448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358456193,7.75297195,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358457905,7.41132448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358458123,3.26512448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358458402,6.98799355,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358458579,7.41132448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358460080,7.61469795,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358460477,3.46849795,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358460682,7.19136702,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358460886,7.51112256,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358461228,7.95632256,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358462036,3.81012256,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358462207,7.35069163,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358462381,3.80742256,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358462710,7.53029163,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358462900,7.50842256,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358463402,7.95632256,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358463798,4.09012256,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358463998,7.81299163,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358464211,7.97342256,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358464412,7.95614186,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358464613,8.41944186,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358466910,15.58944186,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358467113,15.14424186,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358467641,15.58944186,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756358468788,2.97426256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756358468982,8.6881244,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756358469183,9.29505533,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756358469509,9.29505533,4582.4,4581.8,0.021]
["bitfinex","ETHUSD",1756358469510,2.9745007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756358469712,2.97454834,4581.8,4580.8,0.4829]
["bitfinex","ETHUSD",1756358470014,2.9747389,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756358470193,8.68860074,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756358470387,9.08191472,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756358470587,8.97293167,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756358470798,8.66673167,4581.4,4580.8,0.4829]
["bitfinex","ETHUSD",1756358472210,9.00844937,4581.4,4581.3,0.2966]
["bitfinex","ETHUSD",1756358473093,9.00844937,4581.4,4581.3,0.7595]
["bitfinex","ETHUSD",1756358474611,9.00899825,4581.4,4581.3,0.7595]
["bitfinex","ETHUSD",1756358474828,9.00899825,4581.4,4581.3,0.2966]
["bitfinex","ETHUSD",1756358475037,9.17669825,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756358475330,2.97497714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756358475495,6.90162041,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756358475700,6.87975134,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756358476129,7.33031306,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756358476300,6.98855134,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756358477257,7.62205134,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756358478124,7.62206788,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756358478538,7.62206788,4580.9,4580.6,1e-08]
["bitfinex","ETHUSD",1756358478539,2.97507245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358478845,6.90173226,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358479140,7.05336319,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358479336,3.17886319,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358479523,6.90173226,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358479730,6.87986319,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358480334,6.87986319,4580.7,4580.6,0.29560001]
["bitfinex","ETHUSD",1756358480733,6.87986319,4580.7,4580.6,0.75850001]
["bitfinex","ETHUSD",1756358481134,7.22163054,4580.7,4580.6,0.75850001]
["bitfinex","ETHUSD",1756358482939,2.83743054,4580.7,4580.6,0.75850001]
["bitfinex","ETHUSD",1756358483134,6.53843054,4580.7,4580.6,0.75850001]
["bitfinex","ETHUSD",1756358483543,7.33043054,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358484538,6.98866319,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358484958,3.28776924,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358485106,6.98876924,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358485551,6.98880939,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358487521,6.98884113,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358487734,3.28784113,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358487937,6.98884113,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358488414,3.08387245,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358488618,6.98887919,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358489650,3.28787919,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358489854,6.98887919,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358490054,3.17907919,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358490231,6.98887919,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358490843,4.69700674,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358491465,6.88007919,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358495251,6.88007919,4580.7,4580.6,0.39000042]
["bitfinex","ETHUSD",1756358495455,6.88043102,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358496164,6.88043145,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358496528,4.697359,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358496730,6.88043145,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358497557,3.17943145,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358497728,6.87943145,4580.7,4580.6,0.85290042]
["bitfinex","ETHUSD",1756358497923,7.04713145,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358498733,6.87943145,4580.7,4580.6,0.40950042]
["bitfinex","ETHUSD",1756358498932,3.904359,4580.7,4580.6,0.84830042]
["bitfinex","ETHUSD",1756358499145,4.696359,4580.7,4580.6,0.84830042]
["bitfinex","ETHUSD",1756358499876,6.87943145,4580.7,4580.6,0.84830042]
["bitfinex","ETHUSD",1756358500076,6.87943145,4580.7,4580.6,0.09440042]
["bitfinex","ETHUSD",1756358500580,7.07593145,4580.7,4580.6,0.09440042]
["bitfinex","ETHUSD",1756358500740,3.37593145,4580.7,4580.6,0.09440042]
["bitfinex","ETHUSD",1756358501074,7.09780052,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358501270,7.07593145,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358502458,14.95646777,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358502760,14.95846777,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358503733,15.30026021,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358504267,11.60026021,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756358504475,2.97512011,4580.6,4580.1,1e-08]
["bitfinex","ETHUSD",1756358504767,10.53344709,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756358504964,14.63670609,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756358505132,14.63670609,4580.2,4579.8,0.02]
["bitfinex","ETHUSD",1756358505133,2.97535844,4580.1,4579.8,1e-08]
["bitfinex","ETHUSD",1756358505336,2.97554914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756358505659,7.52974589,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756358505872,7.50787682,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756358506033,7.61667682,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756358506240,7.61667682,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756358506241,0.792,4579.6,4577.9,0.4388]
["bitfinex","ETHUSD",1756358506470,0.9008,4579.4,4578.2,0.4388]
["bitfinex","ETHUSD",1756358506769,3.08473063,4578.9,4578.2,0.4388]
["bitfinex","ETHUSD",1756358506967,7.21452738,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756358507169,7.21452738,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358507170,15.06629463,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358508171,7.19265831,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358508553,7.61695831,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358509092,3.28813063,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358509273,15.08776789,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358509440,7.1922625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358509835,3.4922625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358510042,6.1968625,4578.9,4578.8,0.75390001]
["bitfinex","ETHUSD",1756358510280,6.1968625,4578.9,4578.8,0.31510001]
["bitfinex","ETHUSD",1756358510440,7.1853625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358510859,7.6165625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358511189,3.4853625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358511498,7.01073157,4578.9,4578.8,0.31510001]
["bitfinex","ETHUSD",1756358511768,7.01073157,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358511769,7.1853625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358512368,7.6165625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358512773,7.1853625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358513151,3.4853625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358513347,7.20823157,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358513675,7.1863625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358513853,3.9241625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358514057,7.01173157,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358514388,3.2888625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358514572,3.31073157,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358514763,7.01173157,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358514959,3.2888625,4578.9,4578.8,0.31510001]
["bitfinex","ETHUSD",1756358515166,3.2888625,4578.9,4578.8,0.75390001]
["bitfinex","ETHUSD",1756358515167,7.01173157,4578.9,4578.8,0.75390001]
["bitfinex","ETHUSD",1756358515377,3.2888625,4578.9,4578.8,0.75390001]
["bitfinex","ETHUSD",1756358515686,7.01173157,4578.9,4578.8,0.31510001]
["bitfinex","ETHUSD",1756358515886,6.98922776,4578.9,4578.8,0.31510001]
["bitfinex","ETHUSD",1756358516510,6.98922776,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358516798,7.61692776,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358517006,7.18572776,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358517358,7.61692776,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358517559,7.18572776,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358517793,8.07572776,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358518876,7.64452776,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358519463,7.6444457,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358519699,3.9434457,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756358519907,15.54685109,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358520102,15.09378202,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358520458,14.89728202,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358520775,13.84298202,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358520973,15.0737766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358521215,15.5049766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358522202,11.3727766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358522404,15.0737766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358522976,11.3727766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358523178,15.0737766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358523406,14.8772766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358523603,11.3751766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358523804,15.0761766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358524312,15.5049766,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358525068,15.50506257,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358525264,15.07626257,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358525466,11.06756257,4578.9,4578.8,0.31510001]
["bitfinex","ETHUSD",1756358525779,6.98922625,4578.9,4578.8,0.31510001]
["bitfinex","ETHUSD",1756358526294,6.98922625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358526680,7.18572625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358527212,6.98922625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358527568,7.17302625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358528674,3.47202625,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358528871,7.53683099,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358529078,7.51496192,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358529404,7.95866192,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358530682,7.51496192,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358530888,7.95866192,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358531090,9.26966192,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756358531406,2.97640769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756358531605,2.97659858,4577.5,4577.4,0.436]
["bitfinex","ETHUSD",1756358531901,7.01256327,4577.5,4577.4,0.7524]
["bitfinex","ETHUSD",1756358532071,7.3326907,4577.5,4577.4,0.7524]
["bitfinex","ETHUSD",1756358532996,7.44112263,4577.5,4577.4,0.3164]
["bitfinex","ETHUSD",1756358533606,2.18478949,4577.1,4577.0,0.436]
["bitfinex","ETHUSD",1756358533805,2.97688496,4576.9,4576.8,0.456]
["bitfinex","ETHUSD",1756358534003,8.58324965,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756358534223,4.72608443,4576.9,4576.8,0.3364]
["bitfinex","ETHUSD",1756358534519,8.71258443,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756358534698,0.792,4576.8,4575.8,0.02]
["bitfinex","ETHUSD",1756358534880,2.97717142,4576.3,4576.2,0.436]
["bitfinex","ETHUSD",1756358535086,6.90353611,4576.3,4576.2,0.436]
["bitfinex","ETHUSD",1756358535334,2.18536244,4575.9,4575.8,0.456]
["bitfinex","ETHUSD",1756358535490,8.56302871,4575.9,4575.8,0.7724]
["bitfinex","ETHUSD",1756358535685,2.67666627,4575.9,4575.8,0.7724]
["bitfinex","ETHUSD",1756358535914,8.56302871,4575.9,4575.8,0.7724]
["bitfinex","ETHUSD",1756358536100,4.86202871,4575.9,4575.8,0.7724]
["bitfinex","ETHUSD",1756358536291,8.56302871,4575.9,4575.8,0.7724]
["bitfinex","ETHUSD",1756358538728,8.56302871,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756358538899,8.56302871,4575.9,4575.8,0.7724]
["bitfinex","ETHUSD",1756358538900,4.86202871,4575.9,4575.8,0.7724]
["bitfinex","ETHUSD",1756358539100,8.56402871,4575.9,4575.8,0.3364]
["bitfinex","ETHUSD",1756358539299,8.74782871,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756358539698,4.86202871,4575.9,4575.8,0.3364]
["bitfinex","ETHUSD",1756358539898,8.56402871,4575.9,4575.8,0.7724]
["bitfinex","ETHUSD",1756358540331,8.56402871,4575.9,4575.8,0.3364]
["bitfinex","ETHUSD",1756358540630,8.74782871,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756358540832,4.86202871,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756358541034,8.90615641,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756358541418,9.08995641,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756358542550,9.08995641,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358542710,5.38795641,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358542913,9.08995641,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358543737,8.90615641,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358543941,8.90615641,4575.9,4575.8,0.31640001]
["bitfinex","ETHUSD",1756358544237,5.20415641,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358544539,8.90615641,4575.9,4575.8,0.31640001]
["bitfinex","ETHUSD",1756358544738,9.01575641,4575.9,4575.8,0.31640001]
["bitfinex","ETHUSD",1756358545038,9.01575641,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358545367,9.19955641,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358545651,8.81109014,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358545956,9.01488904,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358546320,5.31288904,4575.9,4575.8,0.31640001]
["bitfinex","ETHUSD",1756358546521,9.01588904,4575.9,4575.8,0.31640001]
["bitfinex","ETHUSD",1756358546831,5.31288904,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358547040,9.01588904,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358547210,7.88176134,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358547612,8.67376134,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358548210,7.88176134,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358548544,4.97076134,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358548838,8.67376134,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358549273,4.76696244,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358549439,8.46996244,4575.9,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358550066,2.02309367,4576.6,4575.8,0.75240001]
["bitfinex","ETHUSD",1756358550267,3.703,4576.5,4575.9,0.436]
["bitfinex","ETHUSD",1756358550577,0.792,4576.2,4575.9,0.436]
["bitfinex","ETHUSD",1756358550789,2.18502405,4576.7,4576.0,0.2621451]
["bitfinex","ETHUSD",1756358551079,2.97707593,4576.5,4576.4,0.3164]
["bitfinex","ETHUSD",1756358551733,2.97707593,4576.5,4576.4,0.7524]
["bitfinex","ETHUSD",1756358552134,6.68007593,4576.5,4576.4,0.7524]
["bitfinex","ETHUSD",1756358553234,4.495,4576.5,4576.4,0.7524]
["bitfinex","ETHUSD",1756358553439,3.702,4576.5,4576.4,0.7524]
["bitfinex","ETHUSD",1756358553741,1.681,4577.6,4576.4,0.7524]
["bitfinex","ETHUSD",1756358553936,2.18479968,4577.1,4576.5,0.436]
["bitfinex","ETHUSD",1756358554161,2.244,4577.1,4577.0,0.3164]
["bitfinex","ETHUSD",1756358554341,2.244,4577.1,4577.0,0.7524]
["bitfinex","ETHUSD",1756358555356,3.702,4577.1,4577.0,0.7524]
["bitfinex","ETHUSD",1756358556137,3.702,4577.1,4575.8,1e-08]
["bitfinex","ETHUSD",1756358556356,4.494,4577.1,4575.9,0.436]
["bitfinex","ETHUSD",1756358556557,2.18496911,4576.8,4575.9,2.62135904]
["bitfinex","ETHUSD",1756358556761,5.88698059,4576.7,4576.0,0.72463591]
["bitfinex","ETHUSD",1756358556973,3.702,4576.6,4576.0,0.26213591]
["bitfinex","ETHUSD",1756358557178,3.702,4576.6,4576.1,0.4625]
["bitfinex","ETHUSD",1756358557367,3.702,4576.6,4576.5,0.29]
["bitfinex","ETHUSD",1756358557563,3.702,4576.6,4576.5,0.7525]
["bitfinex","ETHUSD",1756358557949,5.88702818,4576.6,4576.5,0.7525]
["bitfinex","ETHUSD",1756358558152,2.97707989,4576.5,4576.1,0.4625]
["bitfinex","ETHUSD",1756358558348,0.792,4576.3,4575.8,0.46250001]
["bitfinex","ETHUSD",1756358558564,3.702,4576.4,4575.8,0.46250001]
["bitfinex","ETHUSD",1756358558565,2.18535722,4576.0,4575.8,0.46250001]
["bitfinex","ETHUSD",1756358558761,3.702,4575.9,4575.8,0.46250001]
["bitfinex","ETHUSD",1756358558962,3.702,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358558963,5.88736244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358559159,5.88736244,4575.9,4575.8,0.29000001]
["bitfinex","ETHUSD",1756358560392,5.88736244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358560644,3.702,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358560869,5.88736244,4575.9,4575.8,0.29000001]
["bitfinex","ETHUSD",1756358561082,0.1096,4576.1,4575.8,0.75250001]
["bitfinex","ETHUSD",1756358561376,2.18502818,4576.6,4575.8,0.75250001]
["bitfinex","ETHUSD",1756358561577,2.593,4576.5,4575.9,0.75629543]
["bitfinex","ETHUSD",1756358561876,3.86602654,4576.7,4576.4,0.29]
["bitfinex","ETHUSD",1756358561877,1.681,4576.7,4576.4,0.29]
["bitfinex","ETHUSD",1756358562192,3.702,4576.6,4576.4,0.29]
["bitfinex","ETHUSD",1756358562378,5.88706993,4576.6,4576.4,0.29]
["bitfinex","ETHUSD",1756358562553,5.88706993,4576.6,4576.3,0.1096]
["bitfinex","ETHUSD",1756358562756,3.702,4576.6,4576.5,0.29]
["bitfinex","ETHUSD",1756358563079,3.702,4576.6,4576.5,0.7525]
["bitfinex","ETHUSD",1756358563574,6.67902818,4576.6,4576.5,0.7525]
["bitfinex","ETHUSD",1756358563780,6.67902818,4576.6,4576.5,0.29]
["bitfinex","ETHUSD",1756358563980,2.18513944,4576.4,4576.2,0.4625]
["bitfinex","ETHUSD",1756358564181,1.681,4576.7,4575.9,0.1096]
["bitfinex","ETHUSD",1756358564182,3.702,4576.3,4575.9,0.1096]
["bitfinex","ETHUSD",1756358564386,2.18536244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358564587,5.88736244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358564753,6.85246244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358565147,7.30686244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358565396,6.85246244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358565773,3.15046244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358565975,6.85246244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358566373,3.15046244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358566579,7.30686244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358567991,7.64899987,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358569470,7.30686244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358570180,7.30686244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358570692,6.85246244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358570875,3.15046244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358571188,3.17233151,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358571381,6.87433151,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358571556,3.60486244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358571762,7.32873151,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358571960,7.30686244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358572686,7.64900475,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358573284,7.19460475,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358573480,3.49260475,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358573682,7.67087382,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358573991,7.19460475,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358575387,7.64900475,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358575713,7.19460475,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358575908,3.49260475,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358576129,3.34137382,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358576407,6.70223151,4575.9,4575.8,0.29100001]
["bitfinex","ETHUSD",1756358576612,6.85346244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358576968,6.67936244,4575.9,4575.8,0.29100001]
["bitfinex","ETHUSD",1756358577397,6.67936244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358577782,6.67936244,4575.9,4575.8,0.29100001]
["bitfinex","ETHUSD",1756358577990,2.97736244,4575.9,4575.8,0.29100001]
["bitfinex","ETHUSD",1756358578194,6.68036244,4575.9,4575.8,0.29100001]
["bitfinex","ETHUSD",1756358578503,6.68036244,4575.9,4575.8,0.75350001]
["bitfinex","ETHUSD",1756358579499,2.97736244,4575.9,4575.8,0.75350001]
["bitfinex","ETHUSD",1756358579798,6.68036244,4575.9,4575.8,0.75350001]
["bitfinex","ETHUSD",1756358580306,7.02247125,4575.9,4575.8,0.75350001]
["bitfinex","ETHUSD",1756358581003,7.02247125,4575.9,4575.8,0.29100001]
["bitfinex","ETHUSD",1756358581365,7.02247125,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358581605,7.19557125,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358583510,7.02247125,4575.9,4575.8,0.75350001]
["bitfinex","ETHUSD",1756358584012,7.02247125,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358584305,3.49257125,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358584477,7.04434032,4575.9,4575.8,0.29100001]
["bitfinex","ETHUSD",1756358584682,7.02247125,4575.9,4575.8,0.75350001]
["bitfinex","ETHUSD",1756358585197,2.97736244,4575.9,4575.8,0.75350001]
["bitfinex","ETHUSD",1756358585374,6.68036244,4575.9,4575.8,0.75350001]
["bitfinex","ETHUSD",1756358586287,6.68036244,4575.9,4575.8,0.29100001]
["bitfinex","ETHUSD",1756358586693,6.68036244,4575.9,4575.8,0.74780001]
["bitfinex","ETHUSD",1756358587611,2.97736244,4575.9,4575.8,0.74780001]
["bitfinex","ETHUSD",1756358587927,6.67936244,4575.9,4575.8,0.74780001]
["bitfinex","ETHUSD",1756358589919,6.79096244,4575.9,4575.8,0.74780001]
["bitfinex","ETHUSD",1756358590685,6.79096244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358592802,3.08896244,4575.9,4575.8,0.31690001]
["bitfinex","ETHUSD",1756358593004,3.08896244,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358593209,6.79096244,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358594119,3.08896244,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358594320,6.79096244,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358596018,3.08896244,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358596188,2.18736244,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358596389,5.88936244,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358597091,2.18736244,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358597287,0.002,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358597596,3.704,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358598493,0.2068945,4575.9,4575.8,0.77370001]
["bitfinex","ETHUSD",1756358598885,0.002,4575.9,4575.8,0.88330001]
["bitfinex","ETHUSD",1756358599090,0.2068945,4575.9,4575.8,0.88330001]
["bitfinex","ETHUSD",1756358600021,0.002,4575.9,4575.8,0.88330001]
["bitfinex","ETHUSD",1756358600199,0.002,4575.9,4575.8,1.19017524]
["bitfinex","ETHUSD",1756358600387,0.002,4575.9,4575.8,3.37558544]
["bitfinex","ETHUSD",1756358611327,0.002,4575.9,4575.8,10.86332503]
["bitfinex","ETHUSD",1756358611630,1e-08,4575.9,4575.8,10.84147093]
["bitfinex","ETHUSD",1756358611819,1e-08,4575.9,4575.8,10.92904393]
["bitfinex","ETHUSD",1756358613133,0.002,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756358613336,0.002,4576.4,4576.3,13.80995006]
["bitfinex","ETHUSD",1756358613504,0.002,4576.4,4576.3,14.67039835]
["bitfinex","ETHUSD",1756358614109,1e-08,4576.4,4576.3,14.67039835]
["bitfinex","ETHUSD",1756358617708,1e-08,4576.4,4576.3,14.75795835]
["bitfinex","ETHUSD",1756358619841,1e-08,4576.4,4576.3,3.13527286]
["bitfinex","ETHUSD",1756358620033,0.31560001,4576.4,4576.3,6.43081286]
["bitfinex","ETHUSD",1756358620345,0.62890001,4576.4,4576.3,5.99377142]
["bitfinex","ETHUSD",1756358621943,0.31560001,4576.4,4576.3,5.99377142]
["bitfinex","ETHUSD",1756358623613,0.31560001,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1756358623810,0.31560001,4576.4,4576.3,3.8086]
["bitfinex","ETHUSD",1756358624013,0.31560001,4576.4,4576.3,5.99377142]
["bitfinex","ETHUSD",1756358624227,0.31560001,4576.4,4576.3,6.81167986]
["bitfinex","ETHUSD",1756358624432,0.31560001,4576.4,4576.3,4.62650844]
["bitfinex","ETHUSD",1756358624630,0.62890001,4576.4,4576.3,3.8086]
["bitfinex","ETHUSD",1756358624914,0.62890001,4576.4,4576.3,5.99377142]
["bitfinex","ETHUSD",1756358625327,0.31560001,4576.4,4576.3,5.99377142]
["bitfinex","ETHUSD",1756358625523,1e-08,4576.4,4576.3,5.99377142]
["bitfinex","ETHUSD",1756358625738,1e-08,4576.4,4576.3,6.30807142]
["bitfinex","ETHUSD",1756358625938,0.17740001,4576.4,4576.3,4.70388195]
["bitfinex","ETHUSD",1756358626339,0.62740001,4576.4,4576.3,3.8076]
["bitfinex","ETHUSD",1756358627049,0.17740001,4576.4,4576.3,5.99277142]
["bitfinex","ETHUSD",1756358628020,0.17740001,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1756358628218,0.792,4576.3,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358628426,2.18529229,4576.1,4575.8,0.11060001]
["bitfinex","ETHUSD",1756358628627,2.36556244,4575.9,4575.8,0.11060001]
["bitfinex","ETHUSD",1756358628844,2.81286244,4575.9,4575.8,0.11060001]
["bitfinex","ETHUSD",1756358629020,0.6275,4575.9,4575.8,0.11060001]
["bitfinex","ETHUSD",1756358629224,2.81286244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358629424,3.60486244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358629623,3.71446244,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358629817,3.91871363,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358630458,15.37661365,4575.9,4575.8,0.00100001]
["bitfinex","ETHUSD",1756358630617,15.08259912,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358631016,15.37661365,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358631254,16.03390165,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358631747,16.3760725,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358632153,16.08205797,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358634045,4.91817248,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358634250,16.08305797,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358636257,15.74088712,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358636824,15.74013559,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358637226,15.53663593,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358637438,15.74010509,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358637634,12.04110509,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358637838,15.74010509,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358638249,15.74005543,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358639459,16.08220619,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358640740,12.38320619,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358640932,16.08220619,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358641267,12.38320619,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358641439,12.38320619,4575.9,4575.8,0.31430001]
["bitfinex","ETHUSD",1756358641440,2.6371132,4575.9,4575.8,0.31430001]
["bitfinex","ETHUSD",1756358641640,6.3361132,4575.9,4575.8,0.78380001]
["bitfinex","ETHUSD",1756358641859,5.99396244,4575.9,4575.8,0.78380001]
["bitfinex","ETHUSD",1756358642079,1.68,4576.3,4575.8,0.78380001]
["bitfinex","ETHUSD",1756358642233,0.792,4575.9,4575.8,0.31430001]
["bitfinex","ETHUSD",1756358642431,0.1096,4576.1,4575.8,0.31430001]
["bitfinex","ETHUSD",1756358642931,3.8086,4576.1,4575.9,0.4695]
["bitfinex","ETHUSD",1756358643259,3.699,4576.1,4576.0,0.7838]
["bitfinex","ETHUSD",1756358643958,3.86517939,4576.3,4576.0,0.7838]
["bitfinex","ETHUSD",1756358644158,3.699,4576.1,4576.0,0.3143]
["bitfinex","ETHUSD",1756358644529,5.88426693,4576.1,4576.0,0.3143]
["bitfinex","ETHUSD",1756358644731,3.699,4576.1,4576.0,0.7838]
["bitfinex","ETHUSD",1756358645331,5.88426693,4576.1,4576.0,0.7838]
["bitfinex","ETHUSD",1756358645637,3.699,4576.1,4576.0,0.7838]
["bitfinex","ETHUSD",1756358646176,2.97736244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358646339,10.574717,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358646532,11.38380291,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358647167,11.38382035,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358647477,3.91793486,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358647650,3.93980393,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358648233,7.63880393,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358648463,3.91793486,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358648763,7.63880393,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358648964,7.61693486,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358649832,7.16963486,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358650147,7.16986027,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358651558,3.55849127,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358651876,7.27936034,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358652052,7.25749127,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358652368,3.55849127,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358652573,7.27936034,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358652750,7.25749127,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358653865,7.70479127,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358654874,4.00579127,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358655181,7.72666034,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358655378,4.00579127,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358655679,4.02766034,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358656177,7.27936034,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358656477,7.25749127,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358656974,7.70543662,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358657169,7.25813662,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358657875,7.70543662,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358658750,7.25813662,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358659988,3.55913662,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358660144,4.02830569,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358660339,7.72761627,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358660541,7.2584472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358660944,7.7057472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358661548,7.2584472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358661996,3.5594472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358662185,7.28031627,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358662383,7.2584472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358662883,7.7057472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358664173,3.5594472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358664480,7.72761627,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358664807,7.7057472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358665212,7.7077472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358665710,7.2604472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358666074,7.7077472,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358667004,7.50309344,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358667204,7.70778535,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358667409,15.17734978,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358667710,15.17733922,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756358668308,2.97755349,4575.5,4575.4,1e-08]
["bitfinex","ETHUSD",1756358668515,7.01270391,4575.5,4575.4,1e-08]
["bitfinex","ETHUSD",1756358668713,7.17363484,4575.5,4575.4,1e-08]
["bitfinex","ETHUSD",1756358669078,7.60344908,4575.5,4575.4,1e-08]
["bitfinex","ETHUSD",1756358669281,7.60344908,4575.5,4575.3,0.001]
["bitfinex","ETHUSD",1756358669282,2.18564902,4575.3,4574.8,1e-08]
["bitfinex","ETHUSD",1756358669486,10.55700455,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756358669713,14.6460859,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756358670308,15.1111859,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756358671523,11.2267859,4574.9,4574.8,0.29330001]
["bitfinex","ETHUSD",1756358671819,14.9247859,4574.9,4574.8,0.75840001]
["bitfinex","ETHUSD",1756358672024,3.75722147,4574.9,4574.8,0.75840001]
["bitfinex","ETHUSD",1756358672193,6.99012147,4574.9,4574.8,0.75840001]
["bitfinex","ETHUSD",1756358672623,3.29212147,4574.9,4574.8,0.75840001]
["bitfinex","ETHUSD",1756358673122,6.99012147,4574.9,4574.8,0.75840001]
["bitfinex","ETHUSD",1756358677422,6.99040719,4574.9,4574.8,0.75840001]
["bitfinex","ETHUSD",1756358677930,1.681,4575.2,4574.8,0.75840001]
["bitfinex","ETHUSD",1756358678090,3.90296387,4575.1,4574.9,0.4563]
["bitfinex","ETHUSD",1756358678295,0.20496387,4575.0,4574.9,0.4563]
["bitfinex","ETHUSD",1756358678624,0.20496387,4575.0,4574.9,1.06271598]
["bitfinex","ETHUSD",1756358679025,3.90296387,4575.0,4574.9,2.94404012]
["bitfinex","ETHUSD",1756358679323,3.698,4575.2,4574.9,2.94404012]
["bitfinex","ETHUSD",1756358679523,0.20485402,4575.1,4574.9,0.3019]
["bitfinex","ETHUSD",1756358679716,0.20485402,4575.1,4575.0,0.4563]
["bitfinex","ETHUSD",1756358680030,0.20485402,4575.1,4575.0,0.8678]
["bitfinex","ETHUSD",1756358680233,0.20485402,4575.1,4575.0,1.17316794]
["bitfinex","ETHUSD",1756358680394,0.20485402,4575.1,4575.0,3.35896028]
["bitfinex","ETHUSD",1756358680715,3.90285402,4575.1,4575.0,3.35896028]
["bitfinex","ETHUSD",1756358681029,3.698,4575.1,4575.0,3.35896028]
["bitfinex","ETHUSD",1756358681211,0.792,4575.8,4575.1,2.18572805]
["bitfinex","ETHUSD",1756358681525,6.08823891,4575.7,4575.2,0.7921896]
["bitfinex","ETHUSD",1756358681716,0.20477092,4575.6,4575.3,0.4563]
["bitfinex","ETHUSD",1756358681912,3.698,4575.5,4575.3,0.4563]
["bitfinex","ETHUSD",1756358682227,0.20477092,4575.4,4575.3,0.4563]
["bitfinex","ETHUSD",1756358682529,0.20477092,4575.4,4575.3,0.7582]
["bitfinex","ETHUSD",1756358682727,0.20477092,4575.4,4575.3,0.87856896]
["bitfinex","ETHUSD",1756358683829,3.90277092,4575.4,4575.3,0.87856896]
["bitfinex","ETHUSD",1756358685911,0.20477092,4575.4,4575.3,0.87856896]
["bitfinex","ETHUSD",1756358686111,3.90177092,4575.4,4575.3,0.87856896]
["bitfinex","ETHUSD",1756358686538,0.20477092,4575.4,4575.3,0.87856896]
["bitfinex","ETHUSD",1756358687034,0.99677092,4575.8,4575.3,0.87856896]
["bitfinex","ETHUSD",1756358687236,0.20477092,4575.7,4575.4,0.4563]
["bitfinex","ETHUSD",1756358687550,0.002,4575.9,4575.7,0.1096]
["bitfinex","ETHUSD",1756358687703,0.002,4575.9,4575.8,0.3019]
["bitfinex","ETHUSD",1756358687908,0.002,4575.9,4575.8,1.01790516]
["bitfinex","ETHUSD",1756358689117,0.002,4575.9,4575.8,3.20331536]
["bitfinex","ETHUSD",1756358689325,0.002,4575.9,4575.8,1.01790516]
["bitfinex","ETHUSD",1756358690511,0.002,4575.9,4575.8,3.20331536]
["bitfinex","ETHUSD",1756358692318,0.002,4575.9,4575.8,1.01790516]
["bitfinex","ETHUSD",1756358693122,0.002,4575.9,4575.8,3.20331536]
["bitfinex","ETHUSD",1756358695048,0.002,4575.9,4575.8,1.01790516]
["bitfinex","ETHUSD",1756358695524,0.002,4575.9,4575.8,3.20331536]
["bitfinex","ETHUSD",1756358696546,0.002,4575.9,4575.8,1.01790516]
["bitfinex","ETHUSD",1756358697621,0.002,4575.9,4575.8,3.20331536]
["bitfinex","ETHUSD",1756358697935,0.002,4575.9,4575.7,0.1096]
["bitfinex","ETHUSD",1756358698132,0.3139,4575.9,4575.2,3.696]
["bitfinex","ETHUSD",1756358698446,0.3139,4575.9,4575.4,0.1096]
["bitfinex","ETHUSD",1756358698820,2.18541619,4575.8,4575.4,0.1096]
["bitfinex","ETHUSD",1756358699015,2.18736747,4575.9,4575.4,0.1096]
["bitfinex","ETHUSD",1756358699262,0.002,4575.9,4575.4,0.1096]
["bitfinex","ETHUSD",1756358699888,2.18541721,4575.8,4575.4,0.1096]
["bitfinex","ETHUSD",1756358700295,0.002,4575.9,4575.4,0.1096]
["bitfinex","ETHUSD",1756358700609,3.695,4575.8,4575.4,0.1096]
["bitfinex","ETHUSD",1756358702094,3.695,4575.8,4575.5,0.4563]
["bitfinex","ETHUSD",1756358702526,0.002,4575.9,4575.7,0.3019]
["bitfinex","ETHUSD",1756358702863,0.002,4575.9,4575.8,0.4563]
["bitfinex","ETHUSD",1756358703063,0.002,4575.9,4575.8,0.5659]
["bitfinex","ETHUSD",1756358703263,0.002,4575.9,4575.8,3.0532102]
["bitfinex","ETHUSD",1756358703897,0.002,4575.9,4575.8,3.0750643]
["bitfinex","ETHUSD",1756358704085,0.002,4575.9,4575.8,3.62863559]
["bitfinex","ETHUSD",1756358704962,0.002,4575.9,4575.8,7.32363559]
["bitfinex","ETHUSD",1756358705168,0.002,4575.9,4575.8,7.30178149]
["bitfinex","ETHUSD",1756358706688,1e-08,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756358706898,1e-08,4576.4,4576.3,13.80862903]
["bitfinex","ETHUSD",1756358707102,1e-08,4576.4,4576.3,14.63887732]
["bitfinex","ETHUSD",1756358708137,1e-08,4576.4,4576.3,7.16931289]
["bitfinex","ETHUSD",1756358710175,1e-08,4576.4,4576.3,7.25688189]
["bitfinex","ETHUSD",1756358736645,1e-08,4576.4,4576.3,6.81818189]
["bitfinex","ETHUSD",1756358737454,1e-08,4576.4,4576.3,8.49818189]
["bitfinex","ETHUSD",1756358737758,1e-08,4576.4,4576.3,9.10389154]
["bitfinex","ETHUSD",1756358741348,1e-08,4576.4,4576.3,8.65959154]
["bitfinex","ETHUSD",1756358741524,0.19400001,4576.4,4576.3,8.35079154]
["bitfinex","ETHUSD",1756358741718,0.19400001,4576.4,4576.3,3.97477142]
["bitfinex","ETHUSD",1756358741924,0.62770001,4576.4,4576.3,3.7996]
["bitfinex","ETHUSD",1756358742154,0.62770001,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1756358742323,0.83281313,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1756358743050,3.0179368,4576.4,4576.1,0.1096]
["bitfinex","ETHUSD",1756358743254,0.20511312,4576.3,4576.1,0.1096]
["bitfinex","ETHUSD",1756358743442,0.6277,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756358744058,0.83250205,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756358745255,0.40120205,4576.2,4575.9,3.69]
["bitfinex","ETHUSD",1756358745562,0.1964,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756358745853,0.6277,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756358747255,0.6277,4576.2,4576.1,2.29486693]
["bitfinex","ETHUSD",1756358747256,0.1964,4576.2,4576.1,2.29486693]
["bitfinex","ETHUSD",1756358747624,0.1964,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756358747821,0.1964,4576.2,4576.1,2.29486693]
["bitfinex","ETHUSD",1756358748023,1e-08,4576.4,4576.1,0.1096]
["bitfinex","ETHUSD",1756358748222,1e-08,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756358748452,1e-08,4576.4,4576.2,3.69]
["bitfinex","ETHUSD",1756358748634,1e-08,4576.4,4576.2,5.87521328]
["bitfinex","ETHUSD",1756358748836,0.1813,4576.3,4576.2,5.87521328]
["bitfinex","ETHUSD",1756358749445,0.1813,4576.3,4576.2,3.69]
["bitfinex","ETHUSD",1756358749759,0.1813,4576.3,4576.2,5.87521917]
["bitfinex","ETHUSD",1756358750440,0.1813,4576.3,4576.2,3.69]
["bitfinex","ETHUSD",1756358750640,0.6275,4576.3,4576.2,3.69]
["bitfinex","ETHUSD",1756358750854,0.6275,4576.3,4576.1,0.1096]
["bitfinex","ETHUSD",1756358751070,2.81268503,4576.3,4576.1,0.1096]
["bitfinex","ETHUSD",1756358751526,2.18535785,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1756358751727,2.18536244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358751980,3.01728864,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358752326,2.81286244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358752531,0.6275,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358753179,0.1839,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358753370,0.1839,4575.9,4575.8,0.1106]
["bitfinex","ETHUSD",1756358753964,0.6275,4575.9,4575.8,0.1106]
["bitfinex","ETHUSD",1756358755163,0.1839,4575.9,4575.8,0.1106]
["bitfinex","ETHUSD",1756358759370,0.6275,4575.9,4575.8,0.1106]
["bitfinex","ETHUSD",1756358760171,2.81286244,4575.9,4575.8,0.1106]
["bitfinex","ETHUSD",1756358760342,2.81286244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358762462,3.7986,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1756358762463,0.1096,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1756358762838,0.1813,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358763044,2.38853151,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358763281,2.83473151,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358763774,3.62673151,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358764081,3.83094669,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358766777,7.51994669,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358766985,7.49807762,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358768469,7.49809414,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756358769294,2.97755349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756358769588,16.15281869,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756358769887,16.75954962,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756358770601,16.75954962,4575.5,4574.5,0.001]
["bitfinex","ETHUSD",1756358770602,0.792,4575.2,4574.5,0.001]
["bitfinex","ETHUSD",1756358770889,10.55700455,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756358771096,11.05013625,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756358771291,11.38983625,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756358771462,11.49934406,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756358774696,2.97798347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756358774998,2.97807904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756358775200,10.44788245,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358775365,14.45044915,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358775703,15.07904915,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358775893,14.73934915,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358776067,6.98088472,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358777601,6.98188472,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358778400,6.98188472,4573.9,4573.8,0.3087]
["bitfinex","ETHUSD",1756358778699,6.98158674,4573.9,4573.8,0.7733]
["bitfinex","ETHUSD",1756358778889,3.29158674,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358779083,6.77791802,4573.9,4573.8,0.3087]
["bitfinex","ETHUSD",1756358779278,6.98158674,4573.9,4573.8,0.7733]
["bitfinex","ETHUSD",1756358779484,6.98157591,4573.9,4573.8,0.7733]
["bitfinex","ETHUSD",1756358779671,6.98157591,4573.9,4573.8,0.3087]
["bitfinex","ETHUSD",1756358779997,7.15887591,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358780200,14.62844034,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358780517,15.07864034,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358781197,11.38864034,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358781401,15.07864034,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358781619,14.62844034,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358781973,10.93844034,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756358782170,14.62844034,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358782406,15.07864034,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358783176,11.38864034,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358783675,15.07864034,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358784402,14.62844034,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358786210,15.42091774,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358786382,15.07864034,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358788286,10.93844034,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358788610,14.45114034,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358788791,14.45120644,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358789194,10.76120884,4573.9,4573.8,0.28770001]
["bitfinex","ETHUSD",1756358789507,14.45120884,4573.9,4573.8,0.75230001]
["bitfinex","ETHUSD",1756358789709,14.45120884,4573.9,4573.8,0.28770001]
["bitfinex","ETHUSD",1756358789917,14.24748245,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358790084,14.45128068,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358790917,14.62858068,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358791313,3.29171625,4573.9,4573.8,0.28770001]
["bitfinex","ETHUSD",1756358791516,0.31339823,4573.9,4573.8,0.75230001]
["bitfinex","ETHUSD",1756358791817,4.00339823,4573.9,4573.8,0.75230001]
["bitfinex","ETHUSD",1756358791978,0.31339823,4573.9,4573.8,0.75230001]
["bitfinex","ETHUSD",1756358792177,0.1096,4573.9,4573.8,0.75230001]
["bitfinex","ETHUSD",1756358792479,0.1096,4573.9,4573.8,2.93866583]
["bitfinex","ETHUSD",1756358792684,3.86698913,4574.6,4573.8,1.15576659]
["bitfinex","ETHUSD",1756358792885,3.89394054,4574.5,4573.9,0.4646]
["bitfinex","ETHUSD",1756358793114,0.20394054,4574.4,4573.9,0.4646]
["bitfinex","ETHUSD",1756358793318,0.20394054,4574.4,4573.8,0.39730001]
["bitfinex","ETHUSD",1756358793319,2.97822242,4574.1,4574.0,0.4646]
["bitfinex","ETHUSD",1756358793525,2.97822242,4574.1,4573.8,1e-08]
["bitfinex","ETHUSD",1756358793526,2.97831802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358793821,6.89412763,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358793997,7.16115856,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358795485,6.87225856,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358795798,7.04955856,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358797218,7.49975856,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358797887,14.51912299,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358798089,14.96932299,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756358799318,5.28255704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358799485,8.66489079,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358799685,8.84489079,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358801187,8.66489079,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358801387,4.97489079,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358801824,8.66489079,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358802188,7.87289079,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358802602,4.97489079,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358802812,8.66488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358803718,8.66488854,4573.4,4573.3,0.3153]
["bitfinex","ETHUSD",1756358803922,8.66488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358804096,4.97488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358804302,8.66488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358806005,4.97488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358806320,8.66488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358806702,4.97488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358806900,8.66488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358807904,4.97488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358808105,8.66488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358808806,4.97488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358809004,8.66488854,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358809508,8.46015704,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358809704,8.6649348,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358810711,4.9749348,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358810892,8.6649348,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358811822,8.6649348,4573.4,4573.3,0.3153]
["bitfinex","ETHUSD",1756358812044,8.8417348,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358812202,8.6649348,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358812533,8.6649348,4573.4,4573.3,0.3153]
["bitfinex","ETHUSD",1756358813330,8.6649348,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358815330,8.6649348,4573.4,4573.3,0.3153]
["bitfinex","ETHUSD",1756358815541,8.6649348,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358816546,8.66494424,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358816716,4.97494424,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358816913,6.4783872,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358817234,2.7883872,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358817536,1.9963872,4573.4,4573.3,0.7589]
["bitfinex","ETHUSD",1756358817716,0.002,4573.9,4573.3,0.8685]
["bitfinex","ETHUSD",1756358817915,3.69,4573.8,4573.4,0.4436]
["bitfinex","ETHUSD",1756358818110,0.20475863,4573.7,4573.4,0.4436]
["bitfinex","ETHUSD",1756358818317,3.69,4573.6,4573.4,0.71768079]
["bitfinex","ETHUSD",1756358818536,3.69,4573.6,4573.5,0.7579]
["bitfinex","ETHUSD",1756358819239,0.002,4573.9,4573.5,2.94440923]
["bitfinex","ETHUSD",1756358819407,3.69,4573.7,4573.6,2.63006143]
["bitfinex","ETHUSD",1756358819605,0.002,4573.9,4573.6,2.63006143]
["bitfinex","ETHUSD",1756358819606,0.002,4573.9,4573.6,3.05396143]
["bitfinex","ETHUSD",1756358819904,3.692,4573.9,4573.7,0.77640422]
["bitfinex","ETHUSD",1756358820127,3.692,4573.9,4573.8,0.7579]
["bitfinex","ETHUSD",1756358820505,0.002,4573.9,4573.8,0.7579]
["bitfinex","ETHUSD",1756358825245,0.002,4573.9,4573.8,0.3143]
["bitfinex","ETHUSD",1756358825544,2.97855704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358825741,6.95665704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358826548,7.16120366,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358826743,7.60920366,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358827069,7.16120366,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358828048,7.60920366,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358829021,7.40465704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358829247,7.16121516,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358829643,7.40465704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358829953,7.60926223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358831256,3.92026223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358831456,7.6311313,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358831669,7.16126223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358831845,7.60926223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358833364,3.92026223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358833541,7.6311313,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358833738,7.60926223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358833944,7.16126223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358834355,3.47226223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358834661,7.1831313,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358834829,7.60926223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358835242,7.16126223,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358835840,1.10620519,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756358836129,6.08016223,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358836334,6.18976223,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358836640,6.98176223,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358836863,4.79520519,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358837110,0.31420519,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358837371,3.89360519,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358839085,6.08016223,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358839384,5.87555704,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358839549,3.89357132,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358842575,3.689,4573.4,4573.3,0.7426]
["bitfinex","ETHUSD",1756358842870,0.002,4573.8,4573.3,0.7426]
["bitfinex","ETHUSD",1756358843073,0.002,4573.8,4573.4,0.45846557]
["bitfinex","ETHUSD",1756358843275,0.002,4573.8,4573.5,0.02186509]
["bitfinex","ETHUSD",1756358843455,0.002,4573.8,4573.7,0.305]
["bitfinex","ETHUSD",1756358843772,0.002,4573.8,4573.7,2.60101362]
["bitfinex","ETHUSD",1756358843952,0.002,4573.8,4573.7,3.56002474]
["bitfinex","ETHUSD",1756358848556,0.002,4573.8,4573.7,3.58188887]
["bitfinex","ETHUSD",1756358848891,0.002,4573.8,4573.7,3.56002474]
["bitfinex","ETHUSD",1756358849388,0.002,4573.8,4573.7,3.58188887]
["bitfinex","ETHUSD",1756358849539,0.002,4573.8,4573.7,3.56002474]
["bitfinex","ETHUSD",1756358850248,0.002,4573.8,4573.7,11.0514533]
["bitfinex","ETHUSD",1756358850549,0.002,4573.8,4573.7,11.02958917]
["bitfinex","ETHUSD",1756358852044,0.002,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1756358852245,0.002,4573.9,4573.8,4.70021108]
["bitfinex","ETHUSD",1756358852445,0.002,4573.9,4573.8,5.00521108]
["bitfinex","ETHUSD",1756358854661,1e-08,4573.9,4573.8,5.00521108]
["bitfinex","ETHUSD",1756358854863,1e-08,4573.9,4573.8,5.09281708]
["bitfinex","ETHUSD",1756358856547,1e-08,4573.9,4573.8,8.77981708]
["bitfinex","ETHUSD",1756358857060,0.002,4574.9,4574.2,2.18617463]
["bitfinex","ETHUSD",1756358857268,0.002,4574.9,4574.7,2.29553568]
["bitfinex","ETHUSD",1756358857463,0.002,4574.9,4574.7,7.97333568]
["bitfinex","ETHUSD",1756358857795,0.002,4574.9,4574.7,8.42133568]
["bitfinex","ETHUSD",1756358860472,1e-08,4574.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1756358860672,1e-08,4574.9,4574.8,2.65574677]
["bitfinex","ETHUSD",1756358860994,1e-08,4574.9,4574.8,4.77541146]
["bitfinex","ETHUSD",1756358861156,1e-08,4574.9,4574.8,4.75355259]
["bitfinex","ETHUSD",1756358864508,0.002,4576.3,4575.7,2.18545796]
["bitfinex","ETHUSD",1756358864687,0.002,4576.3,4575.7,15.04387696]
["bitfinex","ETHUSD",1756358864874,0.002,4576.3,4575.7,15.88942239]
["bitfinex","ETHUSD",1756358865068,0.002,4576.3,4575.7,17.69691741]
["bitfinex","ETHUSD",1756358866276,1e-08,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1756358866474,1e-08,4575.9,4575.8,2.6552643]
["bitfinex","ETHUSD",1756358866676,1e-08,4575.9,4575.8,2.9650643]
["bitfinex","ETHUSD",1756358867065,1e-08,4575.9,4575.8,3.12575305]
["bitfinex","ETHUSD",1756358867272,1e-08,4575.9,4575.8,5.35658123]
["bitfinex","ETHUSD",1756358867475,1e-08,4575.9,4575.8,5.33472713]
["bitfinex","ETHUSD",1756358874072,1e-08,4575.9,4575.8,5.35472713]
["bitfinex","ETHUSD",1756358877618,1e-08,4575.9,4575.8,4.59692713]
["bitfinex","ETHUSD",1756358877771,0.62740001,4575.9,4575.8,5.8894102]
["bitfinex","ETHUSD",1756358879483,0.62740001,4575.9,4575.8,5.8694102]
["bitfinex","ETHUSD",1756358881184,0.62740001,4575.9,4575.8,3.684]
["bitfinex","ETHUSD",1756358882717,0.16480001,4575.9,4575.8,5.9790102]
["bitfinex","ETHUSD",1756358882901,0.16480001,4575.9,4575.8,6.79545991]
["bitfinex","ETHUSD",1756358884823,1e-08,4575.9,4575.8,6.79545991]
["bitfinex","ETHUSD",1756358885016,1e-08,4575.9,4575.8,7.10525991]
["bitfinex","ETHUSD",1756358885514,1e-08,4575.9,4575.8,7.55325991]
["bitfinex","ETHUSD",1756358885883,1e-08,4575.9,4575.8,15.02282434]
["bitfinex","ETHUSD",1756358886487,1e-08,4575.9,4575.8,7.55325991]
["bitfinex","ETHUSD",1756358886685,0.19310001,4575.9,4575.8,3.11145991]
["bitfinex","ETHUSD",1756358887023,0.62760001,4575.9,4575.8,5.9990102]
["bitfinex","ETHUSD",1756358887401,0.19310001,4575.9,4575.8,5.9990102]
["bitfinex","ETHUSD",1756358887798,0.62760001,4575.9,4575.8,5.9990102]
["bitfinex","ETHUSD",1756358889842,0.19310001,4575.9,4575.8,5.9990102]
["bitfinex","ETHUSD",1756358890894,0.62760001,4575.9,4575.8,5.9990102]
["bitfinex","ETHUSD",1756358891301,0.62760001,4575.9,4575.8,0.1296]
["bitfinex","ETHUSD",1756358891624,0.62760001,4575.9,4575.8,3.8126]
["bitfinex","ETHUSD",1756358891824,0.62760001,4575.9,4575.8,5.9980102]
["bitfinex","ETHUSD",1756358892025,0.62760001,4575.9,4575.8,3.8126]
["bitfinex","ETHUSD",1756358892226,0.62760001,4575.9,4575.8,5.9980102]
["bitfinex","ETHUSD",1756358892529,0.19310001,4575.9,4575.8,5.9980102]
["bitfinex","ETHUSD",1756358892749,0.62760001,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358892897,0.62760001,4575.9,4575.8,3.7926]
["bitfinex","ETHUSD",1756358893392,0.62760001,4575.9,4575.8,5.9780102]
["bitfinex","ETHUSD",1756358895031,0.19310001,4575.9,4575.8,5.9780102]
["bitfinex","ETHUSD",1756358895534,0.62760001,4575.9,4575.8,5.9780102]
["bitfinex","ETHUSD",1756358895735,0.62760001,4575.9,4575.8,3.7926]
["bitfinex","ETHUSD",1756358896136,0.62760001,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358896442,0.62760001,4575.9,4575.8,3.683]
["bitfinex","ETHUSD",1756358896630,0.62760001,4575.9,4575.6,0.1106]
["bitfinex","ETHUSD",1756358896938,0.4345,4575.8,4575.6,3.7936]
["bitfinex","ETHUSD",1756358897141,0.6277,4575.7,4575.6,3.7936]
["bitfinex","ETHUSD",1756358897344,0.6277,4575.7,4575.6,0.1106]
["bitfinex","ETHUSD",1756358897667,0.1956,4575.7,4575.6,5.97910572]
["bitfinex","ETHUSD",1756358897802,1e-08,4575.9,4575.6,3.7936]
["bitfinex","ETHUSD",1756358898330,1e-08,4575.9,4575.7,2.18545796]
["bitfinex","ETHUSD",1756358898530,0.1979,4575.7,4575.6,2.29609721]
["bitfinex","ETHUSD",1756358898716,0.1979,4575.7,4575.6,5.97909721]
["bitfinex","ETHUSD",1756358899045,1e-08,4575.9,4575.6,4.61007108]
["bitfinex","ETHUSD",1756358899209,1e-08,4575.9,4575.6,3.7936]
["bitfinex","ETHUSD",1756358899409,0.2886,4575.7,4575.6,0.1106]
["bitfinex","ETHUSD",1756358899609,0.2886,4575.7,4575.6,3.7936]
["bitfinex","ETHUSD",1756358899829,0.2886,4575.7,4575.6,5.97910572]
["bitfinex","ETHUSD",1756358900158,1e-08,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1756358900325,1e-08,4575.9,4575.8,5.8684102]
["bitfinex","ETHUSD",1756358901271,0.28860001,4575.9,4575.8,3.683]
["bitfinex","ETHUSD",1756358901425,0.792,4575.8,4575.6,0.001]
["bitfinex","ETHUSD",1756358901629,1.132,4575.8,4575.6,0.001]
["bitfinex","ETHUSD",1756358901942,0.6286,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358902914,2.81405796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358903719,0.6286,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358907244,0.65046907,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358907547,0.6286,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358908550,2.83592703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358908863,3.71565796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358909265,0.3982,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358909443,0.2886,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358910256,1e-08,4575.9,4575.6,0.7427]
["bitfinex","ETHUSD",1756358910566,1e-08,4575.9,4575.7,2.18541187]
["bitfinex","ETHUSD",1756358910962,1e-08,4575.9,4575.6,0.4024]
["bitfinex","ETHUSD",1756358910963,1e-08,4575.9,4575.6,0.1106]
["bitfinex","ETHUSD",1756358911153,1e-08,4575.9,4575.6,2.29608656]
["bitfinex","ETHUSD",1756358911462,1e-08,4575.9,4575.7,2.18544642]
["bitfinex","ETHUSD",1756358912456,1e-08,4575.9,4575.6,3.02059444]
["bitfinex","ETHUSD",1756358912954,1e-08,4575.9,4575.6,0.1106]
["bitfinex","ETHUSD",1756358914156,0.2886,4575.7,4575.6,0.1106]
["bitfinex","ETHUSD",1756358915648,0.2886,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358915849,0.6286,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358916056,3.60605796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358916446,3.73752703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358917468,7.42052703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358917670,7.39865796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358917962,3.71565796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358918170,3.73752703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358918367,7.42052703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358918660,7.39865796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358920027,7.05865796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358920255,14.86822239,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358921966,14.95585139,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358923041,11.27285139,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358923235,14.95585139,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358923842,14.61585139,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358924033,14.95585139,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358925465,14.95685139,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358926853,14.95685139,4575.7,4575.2,0.001]
["bitfinex","ETHUSD",1756358926854,2.97764902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1756358927165,4.79011809,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1756358927362,8.74034902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1756358927563,9.16749702,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1756358930039,5.48449702,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1756358930239,9.16849702,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1756358930668,1.878248,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1756358930875,0.1096,4575.3,4575.2,0.7466]
["bitfinex","ETHUSD",1756358931037,1e-08,4575.9,4575.2,0.7466]
["bitfinex","ETHUSD",1756358931236,3.68400001,4575.9,4575.2,0.2964]
["bitfinex","ETHUSD",1756358931436,1e-08,4575.9,4575.4,0.1096]
["bitfinex","ETHUSD",1756358931634,4.47600001,4575.9,4575.8,0.2954]
["bitfinex","ETHUSD",1756358931851,6.66136245,4575.9,4575.8,0.2954]
["bitfinex","ETHUSD",1756358932266,4.47600001,4575.9,4575.8,0.2954]
["bitfinex","ETHUSD",1756358934141,1e-08,4575.9,4575.8,0.7456]
["bitfinex","ETHUSD",1756358935664,3.68400001,4575.9,4575.8,0.7456]
["bitfinex","ETHUSD",1756358937153,3.68300001,4575.9,4575.8,0.7456]
["bitfinex","ETHUSD",1756358939902,1e-08,4575.9,4575.8,0.7456]
["bitfinex","ETHUSD",1756358941269,1e-08,4575.9,4575.8,2.9310102]
["bitfinex","ETHUSD",1756358941582,1e-08,4575.9,4575.8,1.14840102]
["bitfinex","ETHUSD",1756358941771,1e-08,4575.9,4575.8,0.8552]
["bitfinex","ETHUSD",1756358943601,1e-08,4575.9,4575.8,3.0406102]
["bitfinex","ETHUSD",1756358944214,1e-08,4575.9,4575.8,0.8552]
["bitfinex","ETHUSD",1756358945501,1e-08,4575.9,4575.8,3.0406102]
["bitfinex","ETHUSD",1756358945679,1e-08,4575.9,4575.8,0.8552]
["bitfinex","ETHUSD",1756358945880,1e-08,4575.9,4575.8,3.36663326]
["bitfinex","ETHUSD",1756358946071,1e-08,4575.9,4575.8,3.34477916]
["bitfinex","ETHUSD",1756358946278,1e-08,4575.9,4575.8,3.36477916]
["bitfinex","ETHUSD",1756358947112,1e-08,4575.9,4575.8,3.38663326]
["bitfinex","ETHUSD",1756358948999,1e-08,4575.9,4575.8,3.36477916]
["bitfinex","ETHUSD",1756358950388,1e-08,4575.9,4575.8,3.45236416]
["bitfinex","ETHUSD",1756358950979,1e-08,4575.9,4575.8,0.43376896]
["bitfinex","ETHUSD",1756358951176,0.29980001,4575.9,4575.8,0.1296]
["bitfinex","ETHUSD",1756358952004,0.29980001,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358952005,1e-08,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358952688,0.29980001,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358954174,0.29980001,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358954380,1e-08,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358954975,1e-08,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358955209,0.29980001,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358955797,1e-08,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358955980,1e-08,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358956182,1e-08,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358957913,1e-08,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358958278,1e-08,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358958478,1e-08,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358959529,1e-08,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358959827,0.29980001,4575.9,4575.8,0.1096]
["bitfinex","ETHUSD",1756358960889,0.29980001,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358961103,1e-08,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358961826,1e-08,4575.9,4575.8,2.5801102]
["bitfinex","ETHUSD",1756358962236,1e-08,4575.9,4575.8,3.53047138]
["bitfinex","ETHUSD",1756358962412,1e-08,4575.9,4575.8,2.5801102]
["bitfinex","ETHUSD",1756358962619,1e-08,4575.9,4575.8,3.0538102]
["bitfinex","ETHUSD",1756358962807,1e-08,4575.9,4575.8,2.5801102]
["bitfinex","ETHUSD",1756358963196,1e-08,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358963822,1e-08,4575.9,4575.8,2.5801102]
["bitfinex","ETHUSD",1756358965008,1e-08,4575.9,4575.8,3.0538102]
["bitfinex","ETHUSD",1756358968246,1e-08,4575.9,4575.8,3.57784111]
["bitfinex","ETHUSD",1756358970245,1e-08,4575.9,4575.8,3.0538102]
["bitfinex","ETHUSD",1756358970745,1e-08,4575.9,4575.8,2.2950102]
["bitfinex","ETHUSD",1756358971303,1e-08,4575.9,4575.8,2.5801102]
["bitfinex","ETHUSD",1756358971533,1e-08,4575.9,4575.8,3.0538102]
["bitfinex","ETHUSD",1756358971709,1e-08,4575.9,4575.8,2.5801102]
["bitfinex","ETHUSD",1756358972108,1e-08,4575.9,4575.8,3.0538102]
["bitfinex","ETHUSD",1756358972331,1e-08,4575.9,4575.8,3.94594163]
["bitfinex","ETHUSD",1756358974408,1e-08,4575.9,4575.8,13.11836016]
["bitfinex","ETHUSD",1756358974604,1e-08,4575.9,4575.8,5.62694163]
["bitfinex","ETHUSD",1756358974911,1e-08,4575.9,4575.8,9.39552463]
["bitfinex","ETHUSD",1756358978569,1e-08,4575.9,4575.8,8.54914163]
["bitfinex","ETHUSD",1756358978712,1e-08,4575.9,4575.8,7.6570102]
["bitfinex","ETHUSD",1756358978913,0.16420001,4575.9,4575.8,3.7906]
["bitfinex","ETHUSD",1756358979236,0.16420001,4575.9,4575.8,5.9760102]
["bitfinex","ETHUSD",1756358980123,1e-08,4575.9,4575.8,6.7172102]
["bitfinex","ETHUSD",1756358980438,1e-08,4575.9,4575.8,7.60757926]
["bitfinex","ETHUSD",1756358980640,1e-08,4575.9,4575.8,7.16927926]
["bitfinex","ETHUSD",1756358981833,1e-08,4575.9,4575.8,7.60757926]
["bitfinex","ETHUSD",1756358982723,1e-08,4575.9,4575.8,6.86637926]
["bitfinex","ETHUSD",1756358987834,0.792,4575.8,4575.6,0.001]
["bitfinex","ETHUSD",1756358988034,3.62662703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358988583,3.60475796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358988768,3.62662703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358988966,3.60475796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358989155,3.62662703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358991134,3.16652703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358991546,3.62662703,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358995243,3.71425903,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756358999446,2.18562586,4575.4,4575.1,1e-08]
["bitfinex","ETHUSD",1756358999676,10.44726123,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359000190,11.16350923,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359000365,3.3546448,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359000688,7.05851387,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359000884,7.58008963,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359001290,7.58008251,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359001887,0.879648,4575.2,4575.1,0.30290001]
["bitfinex","ETHUSD",1756359002183,5.9553448,4575.2,4575.1,0.30290001]
["bitfinex","ETHUSD",1756359002388,5.9553448,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359002558,6.7473448,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359003681,3.0653448,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359003888,6.6596968,4575.2,4575.1,0.30290001]
["bitfinex","ETHUSD",1756359004076,2.9776968,4575.2,4575.1,0.30290001]
["bitfinex","ETHUSD",1756359004258,6.6596968,4575.2,4575.1,0.30290001]
["bitfinex","ETHUSD",1756359004803,6.6596968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359005105,6.8258968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359005507,3.1438968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359005707,6.84776587,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359005858,6.8258968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359006370,7.02997116,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359006570,6.8258968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359006803,7.02997173,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359007685,7.03001852,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1756359008495,2.97784012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359008672,12.35439534,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359008876,8.84666184,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359009468,4.97256184,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359009664,8.65456184,4574.9,4574.8,0.334]
["bitfinex","ETHUSD",1756359009885,8.65456184,4574.9,4574.8,0.8006]
["bitfinex","ETHUSD",1756359009886,8.45044012,4574.9,4574.8,0.8006]
["bitfinex","ETHUSD",1756359010201,8.45044012,4574.9,4574.8,0.334]
["bitfinex","ETHUSD",1756359010895,8.45044012,4574.9,4574.8,0.8006]
["bitfinex","ETHUSD",1756359012001,8.56202071,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359012498,8.93617085,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359012686,8.82459026,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359013401,9.28209026,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359013694,9.39150053,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359014089,9.39450053,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756359014476,2.9778879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1756359014683,3.20400711,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1756359014905,3.20400711,4574.8,4574.6,1e-08]
["bitfinex","ETHUSD",1756359014906,2.97793568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359015091,14.33675025,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359015401,7.49468582,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359016869,3.35778582,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359017074,7.06365489,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359017308,3.35778582,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359017605,7.06365489,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359017807,7.49368582,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359018329,7.04178582,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359018478,2.97817463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359018676,6.99789384,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359018902,7.60352477,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359021519,7.60371772,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359022512,7.69133171,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359023024,7.69033171,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359023802,4.00733171,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359023997,7.71220078,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359024198,7.69033171,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359024399,14.86033171,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359024947,9.64823171,4574.2,4574.1,0.315]
["bitfinex","ETHUSD",1756359025223,13.44083171,4574.2,4574.1,0.315]
["bitfinex","ETHUSD",1756359025389,14.23283171,4574.2,4574.1,0.7816]
["bitfinex","ETHUSD",1756359025582,10.54983171,4574.2,4574.1,0.7816]
["bitfinex","ETHUSD",1756359025788,14.23283171,4574.2,4574.1,0.7816]
["bitfinex","ETHUSD",1756359026417,14.23283171,4574.2,4574.1,0.315]
["bitfinex","ETHUSD",1756359027333,10.54983171,4574.2,4574.1,0.7816]
["bitfinex","ETHUSD",1756359027615,10.46215771,4574.2,4574.1,0.7816]
["bitfinex","ETHUSD",1756359027809,14.14515771,4574.2,4574.1,0.7816]
["bitfinex","ETHUSD",1756359028609,14.31505771,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359028993,14.97258671,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359029324,3.84008671,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359029500,7.4541727,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359029694,7.43230363,4574.2,4574.1,0.315]
["bitfinex","ETHUSD",1756359030414,7.6365565,4574.2,4574.1,0.315]
["bitfinex","ETHUSD",1756359030987,7.6365565,4574.2,4574.1,0.7816]
["bitfinex","ETHUSD",1756359031188,6.9790275,4574.2,4574.1,0.7816]
["bitfinex","ETHUSD",1756359031384,6.77477463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359031591,6.94467463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359033419,6.77477463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359033620,6.94757463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756359034425,2.97831802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359034635,8.36918709,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359034806,8.83680303,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359036614,8.6612411,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359036815,8.6612411,4573.9,4573.8,0.7776]
["bitfinex","ETHUSD",1756359036816,4.97425,4573.9,4573.8,0.7776]
["bitfinex","ETHUSD",1756359037136,7.86825,4573.9,4573.8,0.7776]
["bitfinex","ETHUSD",1756359037342,4.18225255,4573.9,4573.8,0.7776]
["bitfinex","ETHUSD",1756359037554,8.45591802,4573.9,4573.8,0.7776]
["bitfinex","ETHUSD",1756359037860,2.18648685,4573.6,4573.3,0.001]
["bitfinex","ETHUSD",1756359038019,10.45144073,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756359038220,10.45144073,4573.4,4572.8,0.02]
["bitfinex","ETHUSD",1756359038221,0.792,4573.3,4572.8,0.02]
["bitfinex","ETHUSD",1756359038433,10.56127981,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756359038632,16.45187396,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756359039222,16.45187396,4572.9,4571.9,0.4552]
["bitfinex","ETHUSD",1756359039223,2.97922659,4572.0,4571.9,0.4552]
["bitfinex","ETHUSD",1756359039420,8.6660581,4572.0,4571.9,0.4552]
["bitfinex","ETHUSD",1756359039621,8.6660581,4572.0,4571.9,0.7576]
["bitfinex","ETHUSD",1756359039818,8.6660581,4572.0,4571.9,0.3024]
["bitfinex","ETHUSD",1756359040846,8.6660581,4572.0,4571.9,0.7576]
["bitfinex","ETHUSD",1756359042849,2.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756359043148,6.10235733,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756359043330,6.10235733,4571.9,4571.8,0.3224]
["bitfinex","ETHUSD",1756359043331,2.39148826,4571.9,4571.8,0.3224]
["bitfinex","ETHUSD",1756359043653,3.689,4571.9,4571.8,0.7776]
["bitfinex","ETHUSD",1756359043819,5.87627443,4571.9,4571.8,0.7776]
["bitfinex","ETHUSD",1756359044151,3.689,4571.9,4571.8,0.7776]
["bitfinex","ETHUSD",1756359044555,0.1096,4572.3,4571.8,0.7776]
["bitfinex","ETHUSD",1756359044722,0.99625278,4572.2,4571.9,0.4552]
["bitfinex","ETHUSD",1756359044922,0.20425278,4572.1,4571.9,0.4552]
["bitfinex","ETHUSD",1756359045224,3.689,4572.0,4571.9,0.4552]
["bitfinex","ETHUSD",1756359045425,2.18721774,4572.1,4571.9,0.7576]
["bitfinex","ETHUSD",1756359045626,6.08049306,4572.0,4571.9,0.3024]
["bitfinex","ETHUSD",1756359046258,6.08049306,4572.0,4571.9,0.7576]
["bitfinex","ETHUSD",1756359046456,5.87622659,4572.0,4571.9,0.7576]
["bitfinex","ETHUSD",1756359047022,2.1871825,4572.1,4571.9,0.7576]
["bitfinex","ETHUSD",1756359047335,0.792,4572.2,4571.9,0.3024]
["bitfinex","ETHUSD",1756359047657,3.688,4572.1,4571.9,0.3024]
["bitfinex","ETHUSD",1756359047860,5.87517993,4572.1,4572.0,0.4552]
["bitfinex","ETHUSD",1756359048062,3.688,4572.1,4572.0,0.7576]
["bitfinex","ETHUSD",1756359048621,0.1096,4572.3,4572.0,0.7576]
["bitfinex","ETHUSD",1756359048822,0.1096,4572.3,4572.1,0.4552]
["bitfinex","ETHUSD",1756359048823,3.688,4572.3,4572.1,0.4552]
["bitfinex","ETHUSD",1756359049058,3.688,4572.3,4572.2,0.3024]
["bitfinex","ETHUSD",1756359049253,0.792,4572.4,4572.2,0.7576]
["bitfinex","ETHUSD",1756359049427,4.479,4572.4,4572.3,0.4552]
["bitfinex","ETHUSD",1756359049623,2.18708308,4572.3,4572.2,0.3024]
["bitfinex","ETHUSD",1756359049934,2.39136442,4572.3,4572.2,0.3024]
["bitfinex","ETHUSD",1756359050257,1.682,4572.7,4572.2,0.8672]
["bitfinex","ETHUSD",1756359050431,1.682,4572.7,4572.3,0.4552]
["bitfinex","ETHUSD",1756359050432,3.89125869,4572.6,4572.3,0.4552]
["bitfinex","ETHUSD",1756359050625,0.1096,4573.2,4572.6,0.1096]
["bitfinex","ETHUSD",1756359050826,2.18675889,4573.0,4572.7,0.4552]
["bitfinex","ETHUSD",1756359051139,3.688,4572.9,4572.7,0.4552]
["bitfinex","ETHUSD",1756359051520,2.18676664,4573.0,4572.8,0.3024]
["bitfinex","ETHUSD",1756359051759,0.1096,4573.2,4572.8,0.3024]
["bitfinex","ETHUSD",1756359051760,5.87479612,4572.9,4572.8,0.3024]
["bitfinex","ETHUSD",1756359051957,3.688,4572.9,4572.8,0.3024]
["bitfinex","ETHUSD",1756359052257,3.688,4572.9,4572.8,0.7576]
["bitfinex","ETHUSD",1756359052559,3.688,4573.3,4572.8,0.7576]
["bitfinex","ETHUSD",1756359052760,5.87460663,4573.3,4572.9,0.4552]
["bitfinex","ETHUSD",1756359052932,1.682,4573.4,4573.2,0.412]
["bitfinex","ETHUSD",1756359053127,0.1296,4573.8,4573.2,0.71739905]
["bitfinex","ETHUSD",1756359053335,3.687,4573.7,4573.4,0.1096]
["bitfinex","ETHUSD",1756359053658,0.02,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756359053857,0.02,4573.8,4573.7,0.8672]
["bitfinex","ETHUSD",1756359055130,0.02,4573.8,4573.7,3.05361362]
["bitfinex","ETHUSD",1756359055747,0.02,4573.8,4573.7,0.8672]
["bitfinex","ETHUSD",1756359055947,0.02,4573.8,4573.7,1.1725666]
["bitfinex","ETHUSD",1756359056151,0.02,4573.8,4573.7,3.35898022]
["bitfinex","ETHUSD",1756359057164,0.02,4573.8,4573.7,1.1725666]
["bitfinex","ETHUSD",1756359057861,0.02,4573.8,4573.7,3.35898022]
["bitfinex","ETHUSD",1756359058048,0.02,4573.8,4573.7,3.38084435]
["bitfinex","ETHUSD",1756359058557,0.02,4573.8,4573.7,3.35898022]
["bitfinex","ETHUSD",1756359059332,0.02,4573.8,4573.7,3.38084435]
["bitfinex","ETHUSD",1756359059863,0.02,4573.8,4573.7,7.06684435]
["bitfinex","ETHUSD",1756359060077,0.02,4573.8,4573.7,7.04498022]
["bitfinex","ETHUSD",1756359060727,0.02,4573.8,4573.7,8.72698022]
["bitfinex","ETHUSD",1756359061734,1e-08,4573.8,4573.7,8.72698022]
["bitfinex","ETHUSD",1756359066362,1e-08,4573.8,4573.7,8.27178022]
["bitfinex","ETHUSD",1756359066565,1e-08,4573.8,4573.7,4.58578022]
["bitfinex","ETHUSD",1756359066768,0.18320001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756359070377,1e-08,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756359070548,0.19410001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756359071075,1e-08,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756359071477,1e-08,4573.8,4573.7,2.59431362]
["bitfinex","ETHUSD",1756359071775,1e-08,4573.8,4573.7,3.50729971]
["bitfinex","ETHUSD",1756359072147,1e-08,4573.8,4573.7,3.52916384]
["bitfinex","ETHUSD",1756359073179,1e-08,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1756359073384,1e-08,4574.6,4574.5,7.55503126]
["bitfinex","ETHUSD",1756359073583,1e-08,4574.6,4574.5,8.28813126]
["bitfinex","ETHUSD",1756359073881,1e-08,4574.6,4574.5,9.33555474]
["bitfinex","ETHUSD",1756359074076,1e-08,4574.6,4574.5,9.44515474]
["bitfinex","ETHUSD",1756359076789,1e-08,4574.6,4574.5,9.61291544]
["bitfinex","ETHUSD",1756359077775,1e-08,4574.6,4574.5,5.75715474]
["bitfinex","ETHUSD",1756359077973,1e-08,4574.6,4574.5,9.44415474]
["bitfinex","ETHUSD",1756359079801,1e-08,4574.6,4574.5,9.00935474]
["bitfinex","ETHUSD",1756359079967,1e-08,4574.6,4574.5,9.44415474]
["bitfinex","ETHUSD",1756359081113,0.02,4575.8,4575.0,2.18579234]
["bitfinex","ETHUSD",1756359081333,0.02,4575.8,4575.7,2.59335796]
["bitfinex","ETHUSD",1756359081617,0.02,4575.8,4575.7,7.96935796]
["bitfinex","ETHUSD",1756359081907,0.02,4575.8,4575.7,8.40415796]
["bitfinex","ETHUSD",1756359082104,0.02,4575.8,4575.7,7.67105796]
["bitfinex","ETHUSD",1756359082105,0.2141,4575.8,4575.7,7.67105796]
["bitfinex","ETHUSD",1756359082274,0.2141,4575.8,4575.7,7.67205796]
["bitfinex","ETHUSD",1756359083271,0.02,4575.8,4575.7,8.95611773]
["bitfinex","ETHUSD",1756359083473,0.02,4575.8,4575.7,9.39091773]
["bitfinex","ETHUSD",1756359083672,0.02,4575.8,4575.7,8.65781773]
["bitfinex","ETHUSD",1756359083907,0.2141,4575.8,4575.7,8.65781773]
["bitfinex","ETHUSD",1756359084689,0.02,4575.8,4575.7,8.65781773]
["bitfinex","ETHUSD",1756359084901,0.2164,4575.8,4575.7,8.65781773]
["bitfinex","ETHUSD",1756359085489,0.2164,4575.8,4575.7,6.47235977]
["bitfinex","ETHUSD",1756359085710,0.6476,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756359085879,2.8330102,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756359086075,2.18556706,4575.5,4573.7,2.186381]
["bitfinex","ETHUSD",1756359086280,2.18556706,4575.5,4575.1,0.1096]
["bitfinex","ETHUSD",1756359086582,0.1988,4575.2,4574.9,3.701]
["bitfinex","ETHUSD",1756359086792,0.1988,4575.2,4575.0,3.701]
["bitfinex","ETHUSD",1756359087003,0.1988,4575.2,4575.1,0.1096]
["bitfinex","ETHUSD",1756359088681,0.02,4575.8,4575.1,0.8489737]
["bitfinex","ETHUSD",1756359089002,0.02,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756359089712,0.02,4575.8,4575.7,2.29505796]
["bitfinex","ETHUSD",1756359089886,0.02,4575.8,4575.7,2.61521253]
["bitfinex","ETHUSD",1756359090091,0.02,4575.8,4575.7,2.59335796]
["bitfinex","ETHUSD",1756359090315,0.02,4575.8,4575.7,3.91972771]
["bitfinex","ETHUSD",1756359090614,0.02,4575.8,4575.7,3.48492771]
["bitfinex","ETHUSD",1756359090979,0.02,4575.8,4575.7,3.91972771]
["bitfinex","ETHUSD",1756359091378,0.02,4575.8,4575.7,1.29946975]
["bitfinex","ETHUSD",1756359091579,0.02,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756359091815,0.2141,4575.8,4575.7,2.3816]
["bitfinex","ETHUSD",1756359094009,0.02,4575.8,4575.7,2.3816]
["bitfinex","ETHUSD",1756359094246,0.02,4575.8,4575.7,4.86535796]
["bitfinex","ETHUSD",1756359094545,0.02,4575.8,4575.7,2.3816]
["bitfinex","ETHUSD",1756359095103,0.022,4575.8,4575.7,4.56705796]
["bitfinex","ETHUSD",1756359095344,0.022,4575.8,4575.7,4.86535796]
["bitfinex","ETHUSD",1756359096141,0.022,4575.8,4575.7,6.04872882]
["bitfinex","ETHUSD",1756359106044,1e-08,4575.8,4575.7,6.04872882]
["bitfinex","ETHUSD",1756359107246,1e-08,4576.4,4575.8,0.792]
["bitfinex","ETHUSD",1756359107445,1e-08,4576.4,4576.3,2.29477142]
["bitfinex","ETHUSD",1756359107646,1e-08,4576.4,4576.3,6.74292451]
["bitfinex","ETHUSD",1756359107859,1e-08,4576.4,4576.3,7.1890728]
["bitfinex","ETHUSD",1756359108354,0.4405,4578.2,4576.7,2.18498044]
["bitfinex","ETHUSD",1756359108563,0.4405,4578.2,4576.7,5.88698044]
["bitfinex","ETHUSD",1756359108751,1.7888,4579.1,4576.7,5.99658044]
["bitfinex","ETHUSD",1756359108955,0.4405,4578.5,4576.8,2.1849327]
["bitfinex","ETHUSD",1756359109154,0.4405,4578.5,4576.8,4.35478202]
["bitfinex","ETHUSD",1756359109350,0.1088,4579.1,4576.8,4.6182327]
["bitfinex","ETHUSD",1756359109563,0.4405,4578.8,4576.8,4.6182327]
["bitfinex","ETHUSD",1756359109860,0.4405,4578.6,4576.8,4.6182327]
["bitfinex","ETHUSD",1756359110359,1e-08,4576.9,4576.8,5.4102327]
["bitfinex","ETHUSD",1756359110547,0.002,4579.4,4577.2,2.18474176]
["bitfinex","ETHUSD",1756359110748,0.4405,4579.2,4577.3,2.18469403]
["bitfinex","ETHUSD",1756359110983,0.4405,4579.2,4577.3,2.57959403]
["bitfinex","ETHUSD",1756359111137,0.4405,4579.2,4577.3,3.06944097]
["bitfinex","ETHUSD",1756359111461,0.4405,4578.8,4577.3,3.04759403]
["bitfinex","ETHUSD",1756359111631,0.002,4579.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359111632,0.1916,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359111833,0.1916,4577.4,4577.3,6.00029403]
["bitfinex","ETHUSD",1756359112128,0.1916,4577.4,4577.3,6.81880124]
["bitfinex","ETHUSD",1756359112858,0.002,4577.4,4577.3,6.98444132]
["bitfinex","ETHUSD",1756359113267,0.1916,4577.4,4577.3,6.98444132]
["bitfinex","ETHUSD",1756359114769,0.1916,4577.4,4577.3,3.11280124]
["bitfinex","ETHUSD",1756359115078,0.1916,4577.4,4577.3,6.00029403]
["bitfinex","ETHUSD",1756359115773,0.6296,4577.4,4577.3,3.8156]
["bitfinex","ETHUSD",1756359116672,0.6296,4577.4,4577.3,6.00029403]
["bitfinex","ETHUSD",1756359117366,2.8142463,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359117581,0.6296,4577.4,4576.7,1.681]
["bitfinex","ETHUSD",1756359117782,2.18478949,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359117984,2.81248949,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359118967,0.6277,4577.1,4576.7,3.8156]
["bitfinex","ETHUSD",1756359119184,2.62047672,4577.0,4576.7,3.8156]
["bitfinex","ETHUSD",1756359119364,0.1945,4576.8,4576.7,3.8156]
["bitfinex","ETHUSD",1756359119570,0.6276,4576.8,4576.7,3.8156]
["bitfinex","ETHUSD",1756359120474,0.002,4577.4,4576.7,4.19716]
["bitfinex","ETHUSD",1756359120681,0.002,4577.4,4577.2,0.1096]
["bitfinex","ETHUSD",1756359120967,2.18469403,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756359121133,2.48129403,4577.3,4577.2,3.8146]
["bitfinex","ETHUSD",1756359121335,3.60539403,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756359121567,3.6272631,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756359121743,2.18488496,4576.9,4576.8,3.726]
["bitfinex","ETHUSD",1756359121949,2.81358496,4576.9,4576.8,3.726]
["bitfinex","ETHUSD",1756359122169,2.81358496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359123140,3.60558496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359123339,3.71518496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359123566,2.92318496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359123866,2.81358496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359124267,3.60558496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359126189,3.62745403,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359126366,2.97702818,4576.6,4576.1,0.1096]
["bitfinex","ETHUSD",1756359126789,0.2969,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756359126999,0.2969,4576.2,4576.1,0.54557299]
["bitfinex","ETHUSD",1756359129349,0.2969,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756359131486,0.792,4576.8,4576.1,0.1096]
["bitfinex","ETHUSD",1756359131686,2.9769698,4576.8,4576.1,0.1096]
["bitfinex","ETHUSD",1756359131892,2.18498317,4576.7,4576.1,0.1106]
["bitfinex","ETHUSD",1756359132575,2.18502896,4576.6,4576.1,0.1106]
["bitfinex","ETHUSD",1756359132975,2.18507845,4576.5,4576.1,0.1106]
["bitfinex","ETHUSD",1756359133318,0.1893,4576.2,4576.1,0.1106]
["bitfinex","ETHUSD",1756359134578,3.18838824,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359134776,3.62668824,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359135512,3.60481917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359135813,3.62668824,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359135973,3.60481917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359136396,3.16651917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359137812,3.62668824,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359137978,3.16651917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359139031,3.18838824,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359139545,3.62668824,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359139751,7.32768824,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359139928,7.41541917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359141249,0.1893,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359141451,2.18517734,4576.3,4576.1,0.7506]
["bitfinex","ETHUSD",1756359141606,2.18507593,4576.5,4576.1,0.8602]
["bitfinex","ETHUSD",1756359142205,5.99555509,4576.8,4576.1,0.8602]
["bitfinex","ETHUSD",1756359142206,3.8106,4576.8,4576.1,0.8602]
["bitfinex","ETHUSD",1756359142407,0.20411171,4576.7,4576.1,0.8602]
["bitfinex","ETHUSD",1756359142629,0.656996,4577.2,4576.1,2.47596311]
["bitfinex","ETHUSD",1756359142826,0.1096,4577.2,4576.6,0.1096]
["bitfinex","ETHUSD",1756359143041,2.18488998,4576.9,4576.6,0.1096]
["bitfinex","ETHUSD",1756359143350,2.18483936,4577.0,4576.6,0.1096]
["bitfinex","ETHUSD",1756359143554,2.18483936,4577.0,4576.6,0.5695]
["bitfinex","ETHUSD",1756359144073,0.792,4577.1,4576.6,0.1096]
["bitfinex","ETHUSD",1756359144233,0.1893,4576.7,4576.6,0.1096]
["bitfinex","ETHUSD",1756359144435,2.9768246,4577.1,4576.6,0.1096]
["bitfinex","ETHUSD",1756359144665,2.18484513,4577.0,4576.6,0.1096]
["bitfinex","ETHUSD",1756359144862,2.18489807,4576.9,4576.6,0.1096]
["bitfinex","ETHUSD",1756359146266,0.1893,4576.7,4576.6,0.1096]
["bitfinex","ETHUSD",1756359146568,2.18502818,4576.6,4576.2,0.1096]
["bitfinex","ETHUSD",1756359147267,2.18501605,4576.7,4576.2,0.1096]
["bitfinex","ETHUSD",1756359147869,0.9016,4576.9,4576.3,0.4599]
["bitfinex","ETHUSD",1756359148070,2.18498182,4576.7,4576.3,0.4599]
["bitfinex","ETHUSD",1756359148580,3.08652455,4576.9,4576.2,0.1096]
["bitfinex","ETHUSD",1756359148886,2.1849412,4576.8,4576.3,0.4599]
["bitfinex","ETHUSD",1756359149180,0.9016,4576.9,4576.3,0.4599]
["bitfinex","ETHUSD",1756359149344,2.18505882,4576.6,4576.2,0.1096]
["bitfinex","ETHUSD",1756359149541,2.18497734,4576.8,4576.2,0.1096]
["bitfinex","ETHUSD",1756359149745,2.1850766,4576.5,4576.2,0.1096]
["bitfinex","ETHUSD",1756359149944,2.18499301,4576.7,4576.2,0.1096]
["bitfinex","ETHUSD",1756359150170,2.18493976,4576.8,4576.2,0.1096]
["bitfinex","ETHUSD",1756359150594,2.18499501,4576.7,4576.2,0.1096]
["bitfinex","ETHUSD",1756359151402,2.18508354,4576.5,4576.2,0.1096]
["bitfinex","ETHUSD",1756359151857,0.1893,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1756359152053,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359152290,3.72986217,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359152456,3.92166217,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359153399,3.94353124,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359154489,4.03115324,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359155191,4.03114006,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359155484,7.72814006,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359155686,7.70627099,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756359157762,2.97736244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359157963,8.69056133,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359158293,9.29639226,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359158466,9.09166244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359158662,9.2962202,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359160564,5.2519522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359160771,8.9493522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359161263,9.3827522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359162063,8.9493522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359162460,8.9483522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359162864,9.3817522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359163599,8.9483522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359164094,4.9505522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359164270,8.7531522,4575.9,4575.8,0.7748]
["bitfinex","ETHUSD",1756359164465,8.7531522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359164778,8.9388522,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756359166166,8.9388522,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359167415,8.9388522,4575.9,4575.6,0.001]
["bitfinex","ETHUSD",1756359167416,5.96148976,4575.9,4575.6,1e-08]
["bitfinex","ETHUSD",1756359167571,10.44366799,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359167774,14.34122575,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359168088,14.96992575,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359168768,10.74186799,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359168973,14.63915005,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359169266,1.878232,4575.9,4575.6,0.75480001]
["bitfinex","ETHUSD",1756359169267,0.197232,4575.9,4575.6,0.75480001]
["bitfinex","ETHUSD",1756359169465,0.002,4577.3,4575.7,2.15895457]
["bitfinex","ETHUSD",1756359169666,0.002,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1756359169895,0.002,4577.3,4577.2,0.2987]
["bitfinex","ETHUSD",1756359170273,0.002,4577.3,4577.2,0.7548]
["bitfinex","ETHUSD",1756359170705,0.002,4577.3,4577.2,3.04914176]
["bitfinex","ETHUSD",1756359170866,0.002,4577.3,4577.2,3.07098917]
["bitfinex","ETHUSD",1756359171070,0.002,4577.3,4577.2,3.57472339]
["bitfinex","ETHUSD",1756359172595,0.002,4577.3,4577.2,3.5965708]
["bitfinex","ETHUSD",1756359176289,0.002,4577.3,4577.2,3.57472339]
["bitfinex","ETHUSD",1756359179327,0.002,4577.3,4577.2,3.66227239]
["bitfinex","ETHUSD",1756359181086,0.002,4577.3,4577.2,3.6841198]
["bitfinex","ETHUSD",1756359181401,0.002,4577.3,4577.2,3.66227239]
["bitfinex","ETHUSD",1756359182094,0.002,4577.3,4577.2,3.6841198]
["bitfinex","ETHUSD",1756359183079,0.002,4577.3,4577.2,3.66227239]
["bitfinex","ETHUSD",1756359183922,0.002,4577.3,4577.2,7.37927239]
["bitfinex","ETHUSD",1756359184216,0.002,4577.3,4577.2,7.29172339]
["bitfinex","ETHUSD",1756359186090,0.002,4577.3,4577.2,7.18212339]
["bitfinex","ETHUSD",1756359186280,0.002,4577.3,4577.2,7.29172339]
["bitfinex","ETHUSD",1756359186683,0.002,4577.3,4577.2,3.57472339]
["bitfinex","ETHUSD",1756359186880,0.002,4577.3,4577.2,4.65388163]
["bitfinex","ETHUSD",1756359187312,0.002,4577.3,4577.2,4.35518163]
["bitfinex","ETHUSD",1756359187682,0.002,4577.3,4577.2,3.8296]
["bitfinex","ETHUSD",1756359187910,0.3062,4577.3,4577.2,3.8296]
["bitfinex","ETHUSD",1756359188295,0.3062,4577.3,4577.2,2.29434176]
["bitfinex","ETHUSD",1756359188496,0.3062,4577.3,4577.2,3.8286]
["bitfinex","ETHUSD",1756359189110,0.7347,4577.3,4577.2,3.8286]
["bitfinex","ETHUSD",1756359189687,0.3062,4577.3,4577.2,3.8286]
["bitfinex","ETHUSD",1756359189892,0.3062,4577.3,4577.2,6.01334176]
["bitfinex","ETHUSD",1756359190186,0.002,4577.3,4577.2,4.73033418]
["bitfinex","ETHUSD",1756359190391,0.3062,4577.3,4577.2,3.8286]
["bitfinex","ETHUSD",1756359190618,0.3062,4577.3,4577.2,3.8266]
["bitfinex","ETHUSD",1756359191599,0.3062,4577.3,4577.2,6.01134176]
["bitfinex","ETHUSD",1756359191799,0.002,4577.3,4577.2,6.31174176]
["bitfinex","ETHUSD",1756359192312,0.002,4577.3,4577.2,4.127]
["bitfinex","ETHUSD",1756359193421,0.002,4577.3,4577.2,6.31174176]
["bitfinex","ETHUSD",1756359194311,0.002,4577.3,4577.2,4.127]
["bitfinex","ETHUSD",1756359194509,0.3062,4577.3,4577.2,3.8266]
["bitfinex","ETHUSD",1756359194897,0.7347,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756359195110,2.91939403,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756359195924,0.7347,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756359196320,2.91939403,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756359196926,0.3062,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756359197088,0.002,4577.3,4577.2,2.96720594]
["bitfinex","ETHUSD",1756359197290,0.002,4577.3,4577.2,3.42625335]
["bitfinex","ETHUSD",1756359198122,0.002,4577.3,4577.2,3.40440594]
["bitfinex","ETHUSD",1756359198991,0.002,4577.3,4577.2,3.42625335]
["bitfinex","ETHUSD",1756359199193,0.002,4577.3,4577.2,3.40440594]
["bitfinex","ETHUSD",1756359199629,0.002,4577.3,4577.2,7.11940594]
["bitfinex","ETHUSD",1756359201730,0.002,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756359201938,0.002,4577.4,4577.3,3.79253432]
["bitfinex","ETHUSD",1756359202246,1e-08,4577.4,4577.3,4.09293432]
["bitfinex","ETHUSD",1756359202390,1e-08,4577.4,4577.3,4.39480127]
["bitfinex","ETHUSD",1756359202594,1e-08,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756359202812,1e-08,4577.8,4577.7,7.60034816]
["bitfinex","ETHUSD",1756359203009,1e-08,4577.8,4577.7,9.44791546]
["bitfinex","ETHUSD",1756359208250,1e-08,4577.8,4577.7,13.72791546]
["bitfinex","ETHUSD",1756359212757,1e-08,4577.8,4577.7,9.44791546]
["bitfinex","ETHUSD",1756359214070,0.30420001,4577.8,4577.7,2.81181233]
["bitfinex","ETHUSD",1756359214368,0.73270001,4577.8,4577.7,5.4946]
["bitfinex","ETHUSD",1756359214928,0.73270001,4577.8,4577.7,1.7896]
["bitfinex","ETHUSD",1756359215129,2.91715542,4577.8,4577.7,5.4946]
["bitfinex","ETHUSD",1756359216358,0.73270001,4577.8,4577.7,5.4956]
["bitfinex","ETHUSD",1756359216556,2.91715542,4577.8,4577.7,5.4956]
["bitfinex","ETHUSD",1756359216922,0.73270001,4577.8,4577.7,5.4956]
["bitfinex","ETHUSD",1756359217124,2.91715542,4577.8,4577.7,5.4956]
["bitfinex","ETHUSD",1756359220666,0.73270001,4577.8,4577.7,5.4956]
["bitfinex","ETHUSD",1756359220846,2.48865542,4577.8,4577.7,5.4956]
["bitfinex","ETHUSD",1756359221234,2.92695542,4577.8,4577.7,5.4956]
["bitfinex","ETHUSD",1756359221454,2.92695542,4577.8,4577.7,1.7896]
["bitfinex","ETHUSD",1756359221658,2.92695542,4577.8,4577.7,5.4926]
["bitfinex","ETHUSD",1756359222753,2.92695542,4577.8,4577.7,5.4916]
["bitfinex","ETHUSD",1756359223137,2.92695542,4577.8,4577.7,3.8116]
["bitfinex","ETHUSD",1756359223631,2.92695542,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1756359223837,2.92695542,4577.8,4577.7,3.6906]
["bitfinex","ETHUSD",1756359225685,2.18478949,4577.1,4577.0,1.68]
["bitfinex","ETHUSD",1756359225858,2.91798949,4577.1,4577.0,1.68]
["bitfinex","ETHUSD",1756359226058,2.91798949,4577.1,4577.0,1.7896]
["bitfinex","ETHUSD",1756359226251,2.91798949,4577.1,4577.0,5.4916]
["bitfinex","ETHUSD",1756359230150,2.91798949,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359230381,3.70998949,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359230585,2.18488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359230958,3.71008496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359231448,3.73195403,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756359231778,2.97702818,4576.6,4575.8,0.021]
["bitfinex","ETHUSD",1756359231980,2.18529179,4576.1,4575.8,0.1306]
["bitfinex","ETHUSD",1756359232280,2.48026244,4575.9,4575.8,0.1306]
["bitfinex","ETHUSD",1756359232668,1.2303,4576.8,4575.8,0.4449]
["bitfinex","ETHUSD",1756359232881,2.18536175,4576.0,4575.8,0.3353]
["bitfinex","ETHUSD",1756359233053,2.18536175,4576.0,4575.8,0.782]
["bitfinex","ETHUSD",1756359233382,2.18536175,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1756359233684,2.18536175,4576.0,4575.9,0.4239]
["bitfinex","ETHUSD",1756359234384,2.18536175,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1756359234553,2.48026175,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1756359235382,2.91856175,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1756359235890,2.48026175,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1756359236056,2.18536244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359236552,2.18536244,4575.9,4575.8,0.1306]
["bitfinex","ETHUSD",1756359237447,0.4383,4576.5,4575.8,0.1306]
["bitfinex","ETHUSD",1756359237652,2.18536244,4575.9,4575.8,0.1306]
["bitfinex","ETHUSD",1756359237987,2.18536244,4575.9,4575.8,0.4449]
["bitfinex","ETHUSD",1756359238485,2.18527984,4576.1,4575.8,0.4449]
["bitfinex","ETHUSD",1756359238486,2.18528434,4576.1,4575.8,0.8916]
["bitfinex","ETHUSD",1756359238783,2.18532097,4576.0,4575.8,0.8916]
["bitfinex","ETHUSD",1756359238986,2.62328044,4576.7,4575.8,0.4449]
["bitfinex","ETHUSD",1756359239183,2.18535732,4576.0,4575.8,0.4449]
["bitfinex","ETHUSD",1756359239357,2.18535732,4576.0,4575.8,0.3353]
["bitfinex","ETHUSD",1756359239692,2.18527629,4576.1,4575.9,0.1096]
["bitfinex","ETHUSD",1756359239903,2.18527629,4576.1,4576.0,3.7]
["bitfinex","ETHUSD",1756359240053,2.18527629,4576.1,4576.0,4.0143]
["bitfinex","ETHUSD",1756359240568,2.18527629,4576.1,4576.0,3.7]
["bitfinex","ETHUSD",1756359240769,2.48017629,4576.1,4576.0,3.7]
["bitfinex","ETHUSD",1756359241484,2.18527629,4576.1,4576.0,3.7]
["bitfinex","ETHUSD",1756359243063,2.1851976,4576.3,4576.0,4.0143]
["bitfinex","ETHUSD",1756359243266,2.18525878,4576.2,4576.0,4.461]
["bitfinex","ETHUSD",1756359243484,2.18525878,4576.2,4576.1,0.5563]
["bitfinex","ETHUSD",1756359243686,2.62355878,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756359243885,2.91845878,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756359244120,2.48015878,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756359244292,2.91845878,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756359244469,2.18536244,4575.9,4575.8,0.1306]
["bitfinex","ETHUSD",1756359244660,2.20723151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359244859,2.94043151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359245473,3.71056244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359246255,7.43043151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359246491,7.51816244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359248878,3.82016244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359249115,3.84203151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359249272,7.53803151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359249489,7.51616244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359249699,3.82016244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359249904,7.53803151,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359250071,7.51616244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359251286,7.60378144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359252374,3.90778144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359252577,7.62565051,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359252774,7.60378144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359253569,3.46948144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359253897,7.18735051,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359254093,7.16548144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359254809,6.26488144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359255009,7.05688144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359255996,7.05588144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359256913,3.35988144,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359257073,0.087619,4575.9,4575.8,0.3113]
["bitfinex","ETHUSD",1756359257275,2.18536244,4575.9,4575.8,0.8646]
["bitfinex","ETHUSD",1756359259086,0.3113,4576.2,4575.8,0.8646]
["bitfinex","ETHUSD",1756359259286,1.681,4576.7,4575.9,0.4437]
["bitfinex","ETHUSD",1756359259599,1.449003,4576.6,4576.1,0.1096]
["bitfinex","ETHUSD",1756359259799,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756359260177,2.18521917,4576.2,4576.1,0.3999]
["bitfinex","ETHUSD",1756359260408,2.1851742,4576.3,4576.1,0.3999]
["bitfinex","ETHUSD",1756359260607,1.449003,4576.6,4576.1,0.3999]
["bitfinex","ETHUSD",1756359260812,2.18507593,4576.5,4576.1,0.8436]
["bitfinex","ETHUSD",1756359261009,2.18517142,4576.3,4576.1,0.8436]
["bitfinex","ETHUSD",1756359261311,2.18521917,4576.2,4576.1,0.8436]
["bitfinex","ETHUSD",1756359261909,2.18508516,4576.5,4576.1,0.8436]
["bitfinex","ETHUSD",1756359262109,2.18508516,4576.5,4576.2,0.4437]
["bitfinex","ETHUSD",1756359262319,2.18512831,4576.4,4576.2,0.4437]
["bitfinex","ETHUSD",1756359262478,1.449003,4576.6,4576.3,0.734]
["bitfinex","ETHUSD",1756359262479,2.18510187,4576.5,4576.3,0.734]
["bitfinex","ETHUSD",1756359262808,0.002,4576.8,4576.4,0.4437]
["bitfinex","ETHUSD",1756359262809,2.18693967,4576.8,4576.4,0.4437]
["bitfinex","ETHUSD",1756359263033,2.18507611,4576.5,4576.4,0.5533]
["bitfinex","ETHUSD",1756359263228,2.18527973,4576.1,4576.0,0.1096]
["bitfinex","ETHUSD",1756359263635,2.18527973,4576.1,4576.0,0.3999]
["bitfinex","ETHUSD",1756359264210,2.18527973,4576.1,4576.0,0.8436]
["bitfinex","ETHUSD",1756359264405,2.18527973,4576.1,4576.0,0.3999]
["bitfinex","ETHUSD",1756359265038,2.18523018,4576.2,4576.0,0.3999]
["bitfinex","ETHUSD",1756359265532,2.18517124,4576.4,4576.0,0.3999]
["bitfinex","ETHUSD",1756359265718,2.18517124,4576.4,4576.0,0.2903]
["bitfinex","ETHUSD",1756359265927,2.18517124,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1756359266105,2.62868707,4576.7,4576.3,0.3999]
["bitfinex","ETHUSD",1756359266307,2.18512023,4576.5,4576.3,0.8436]
["bitfinex","ETHUSD",1756359266507,3.697,4576.8,4576.3,0.3999]
["bitfinex","ETHUSD",1756359266737,2.18512367,4576.4,4576.3,0.3999]
["bitfinex","ETHUSD",1756359267035,5.87998095,4576.7,4576.3,0.3999]
["bitfinex","ETHUSD",1756359267199,0.658966,4576.8,4576.3,0.3999]
["bitfinex","ETHUSD",1756359267407,2.18507673,4576.5,4576.4,0.4437]
["bitfinex","ETHUSD",1756359267708,2.18503573,4576.6,4576.4,0.734]
["bitfinex","ETHUSD",1756359267922,2.18503573,4576.6,4576.5,0.1096]
["bitfinex","ETHUSD",1756359268113,2.18503573,4576.6,4576.5,0.3999]
["bitfinex","ETHUSD",1756359268914,0.002,4576.8,4576.5,0.3999]
["bitfinex","ETHUSD",1756359269154,2.18498044,4576.7,4576.5,0.8436]
["bitfinex","ETHUSD",1756359269509,0.002,4576.8,4576.6,0.4437]
["bitfinex","ETHUSD",1756359269709,0.002,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359269947,0.002,4576.8,4576.7,0.3999]
["bitfinex","ETHUSD",1756359270115,0.002,4576.8,4576.7,0.8436]
["bitfinex","ETHUSD",1756359270524,2.1869327,4576.8,4576.7,0.8436]
["bitfinex","ETHUSD",1756359270720,0.002,4576.8,4576.7,0.3999]
["bitfinex","ETHUSD",1756359270941,2.1869327,4576.8,4576.7,0.3999]
["bitfinex","ETHUSD",1756359272607,2.1869327,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359272950,2.9504327,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359273317,6.6454327,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359273634,7.4374327,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359273950,0.2975,4576.8,4575.9,1.681]
["bitfinex","ETHUSD",1756359274110,2.18697064,4576.8,4576.7,0.2903]
["bitfinex","ETHUSD",1756359274312,2.18507593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1756359274744,2.48057593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1756359275165,2.94857593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1756359275515,2.48057593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1756359275915,2.18507593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1756359279354,4.164,4576.8,4576.4,0.1096]
["bitfinex","ETHUSD",1756359279553,2.18506803,4576.6,4576.4,0.1096]
["bitfinex","ETHUSD",1756359279751,4.164,4576.8,4575.9,2.1247]
["bitfinex","ETHUSD",1756359279752,0.002,4576.8,4575.9,1.681]
["bitfinex","ETHUSD",1756359279956,0.002,4576.8,4576.7,2.47598044]
["bitfinex","ETHUSD",1756359280453,0.002,4576.8,4576.7,2.95068044]
["bitfinex","ETHUSD",1756359282649,0.002,4576.8,4576.7,3.11350353]
["bitfinex","ETHUSD",1756359284121,0.002,4576.8,4576.7,0.92852309]
["bitfinex","ETHUSD",1756359284321,0.002,4576.8,4576.7,6.81650353]
["bitfinex","ETHUSD",1756359284621,0.002,4576.8,4576.7,7.49815388]
["bitfinex","ETHUSD",1756359288052,0.002,4576.8,4576.7,7.02345388]
["bitfinex","ETHUSD",1756359288645,0.002,4576.8,4576.7,7.49815388]
["bitfinex","ETHUSD",1756359289521,0.002,4576.8,4576.7,7.33533079]
["bitfinex","ETHUSD",1756359289728,0.002,4576.8,4576.7,4.67565035]
["bitfinex","ETHUSD",1756359289961,0.002,4576.8,4576.7,4.78525035]
["bitfinex","ETHUSD",1756359290262,0.002,4576.8,4576.7,6.97023079]
["bitfinex","ETHUSD",1756359291954,0.3028,4576.8,4576.7,4.49425035]
["bitfinex","ETHUSD",1756359292162,0.002,4576.8,4576.7,6.67923079]
["bitfinex","ETHUSD",1756359292530,0.002,4576.8,4576.7,6.97023079]
["bitfinex","ETHUSD",1756359292960,0.002,4576.8,4576.7,7.44493079]
["bitfinex","ETHUSD",1756359293271,0.002,4576.8,4576.7,6.97023079]
["bitfinex","ETHUSD",1756359294154,0.002,4576.8,4576.7,6.67923079]
["bitfinex","ETHUSD",1756359294558,0.3028,4576.8,4576.7,0.79125035]
["bitfinex","ETHUSD",1756359294756,0.3028,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359294933,0.738,4576.8,4576.7,3.8056]
["bitfinex","ETHUSD",1756359295375,2.9229327,4576.8,4576.7,3.8056]
["bitfinex","ETHUSD",1756359296438,2.9229327,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359298065,0.3028,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359298268,0.002,4576.8,4576.7,3.35329024]
["bitfinex","ETHUSD",1756359298467,0.002,4576.8,4576.7,3.44104044]
["bitfinex","ETHUSD",1756359300875,0.3028,4576.8,4576.7,0.49036]
["bitfinex","ETHUSD",1756359301073,0.3028,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756359302876,0.002,4576.8,4576.7,6.30343024]
["bitfinex","ETHUSD",1756359303057,0.002,4576.8,4576.7,6.75628044]
["bitfinex","ETHUSD",1756359303254,0.002,4576.8,4576.7,7.65051396]
["bitfinex","ETHUSD",1756359307144,0.002,4576.8,4576.7,7.73806296]
["bitfinex","ETHUSD",1756359309084,1e-08,4576.8,4576.7,7.73806296]
["bitfinex","ETHUSD",1756359309285,1e-08,4576.8,4576.7,8.53006296]
["bitfinex","ETHUSD",1756359310885,0.002,4577.3,4576.7,8.53006296]
["bitfinex","ETHUSD",1756359310886,1e-08,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1756359311054,1e-08,4577.3,4577.2,8.48018917]
["bitfinex","ETHUSD",1756359311252,1e-08,4577.3,4577.2,9.19624176]
["bitfinex","ETHUSD",1756359312267,1e-08,4577.3,4577.2,9.28376876]
["bitfinex","ETHUSD",1756359314580,1e-08,4577.3,4577.2,8.49176876]
["bitfinex","ETHUSD",1756359314784,1e-08,4577.3,4577.2,9.55942695]
["bitfinex","ETHUSD",1756359315652,1e-08,4577.3,4577.2,9.11442695]
["bitfinex","ETHUSD",1756359315858,1e-08,4577.3,4577.2,9.02689995]
["bitfinex","ETHUSD",1756359316558,1e-08,4577.3,4577.2,9.47189995]
["bitfinex","ETHUSD",1756359317648,1e-08,4577.3,4577.2,9.91759995]
["bitfinex","ETHUSD",1756359319384,1e-08,4577.3,4577.2,10.70959995]
["bitfinex","ETHUSD",1756359324799,1e-08,4577.3,4577.2,10.26459995]
["bitfinex","ETHUSD",1756359324999,1e-08,4577.3,4577.2,9.17969995]
["bitfinex","ETHUSD",1756359325363,1e-08,4577.3,4577.2,9.47259995]
["bitfinex","ETHUSD",1756359326682,1e-08,4577.3,4577.2,9.91759995]
["bitfinex","ETHUSD",1756359327500,1e-08,4577.3,4577.2,9.47259995]
["bitfinex","ETHUSD",1756359329005,0.29100001,4577.3,4577.2,9.17969995]
["bitfinex","ETHUSD",1756359329722,1e-08,4577.3,4577.2,9.17969995]
["bitfinex","ETHUSD",1756359330511,0.29100001,4577.3,4577.2,9.17969995]
["bitfinex","ETHUSD",1756359331203,0.29100001,4577.3,4577.2,5.04199995]
["bitfinex","ETHUSD",1756359331404,0.29100001,4577.3,4577.2,8.73199995]
["bitfinex","ETHUSD",1756359331610,0.73670001,4577.3,4577.2,8.73199995]
["bitfinex","ETHUSD",1756359331774,1e-08,4577.3,4577.2,9.02489995]
["bitfinex","ETHUSD",1756359331981,1e-08,4577.3,4577.2,10.26189995]
["bitfinex","ETHUSD",1756359333078,1e-08,4577.3,4577.2,10.70959995]
["bitfinex","ETHUSD",1756359335186,1e-08,4577.8,4577.7,10.43053484]
["bitfinex","ETHUSD",1756359335387,1e-08,4577.8,4577.7,7.70955661]
["bitfinex","ETHUSD",1756359335611,1e-08,4577.8,4577.7,8.55705661]
["bitfinex","ETHUSD",1756359336014,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756359336313,1e-08,4578.8,4578.7,12.91162603]
["bitfinex","ETHUSD",1756359336521,1e-08,4578.8,4578.7,14.46612603]
["bitfinex","ETHUSD",1756359336697,1e-08,4578.8,4578.7,16.21864762]
["bitfinex","ETHUSD",1756359337079,1e-08,4578.8,4578.7,16.10904762]
["bitfinex","ETHUSD",1756359337293,1e-08,4578.8,4578.7,16.21864762]
["bitfinex","ETHUSD",1756359337705,1e-08,4578.8,4578.7,16.383745]
["bitfinex","ETHUSD",1756359340684,1e-08,4578.8,4578.7,16.274145]
["bitfinex","ETHUSD",1756359343201,0.002,4580.7,4579.7,2.18354914]
["bitfinex","ETHUSD",1756359343396,0.459,4580.3,4579.7,8.01010158]
["bitfinex","ETHUSD",1756359343594,0.459,4580.3,4578.7,9.648445]
["bitfinex","ETHUSD",1756359343595,0.7707,4579.8,4578.7,0.16509738]
["bitfinex","ETHUSD",1756359343794,0.7707,4579.8,4579.4,2.18368346]
["bitfinex","ETHUSD",1756359344000,0.459,4579.7,4579.5,3.695]
["bitfinex","ETHUSD",1756359344201,0.7507,4579.6,4579.5,3.695]
["bitfinex","ETHUSD",1756359346500,2.93429682,4579.6,4579.5,3.695]
["bitfinex","ETHUSD",1756359346726,3.59077282,4579.6,4579.5,3.695]
["bitfinex","ETHUSD",1756359347015,1.407176,4579.6,4579.5,3.695]
["bitfinex","ETHUSD",1756359347218,3.59077282,4579.6,4579.5,3.695]
["bitfinex","ETHUSD",1756359348011,1.407176,4579.6,4579.5,3.695]
["bitfinex","ETHUSD",1756359349122,0.948176,4579.6,4579.5,3.695]
["bitfinex","ETHUSD",1756359349421,0.7507,4579.6,4579.5,3.695]
["bitfinex","ETHUSD",1756359350712,0.7507,4579.6,4579.5,3.8038]
["bitfinex","ETHUSD",1756359351720,2.93429682,4579.6,4579.5,3.8038]
["bitfinex","ETHUSD",1756359351890,0.7507,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1756359352095,0.7507,4579.6,4579.5,3.3328]
["bitfinex","ETHUSD",1756359352424,2.93429682,4579.6,4579.5,3.3328]
["bitfinex","ETHUSD",1756359352614,0.7507,4579.6,4579.5,3.3328]
["bitfinex","ETHUSD",1756359352815,0.2917,4579.6,4579.5,3.3328]
["bitfinex","ETHUSD",1756359353324,0.7507,4579.6,4579.5,3.3328]
["bitfinex","ETHUSD",1756359354128,0.7507,4579.6,4579.5,5.5164445]
["bitfinex","ETHUSD",1756359354329,0.2917,4579.6,4579.5,3.3328]
["bitfinex","ETHUSD",1756359354726,0.02,4579.8,4579.5,5.5164418]
["bitfinex","ETHUSD",1756359354932,0.2917,4579.6,4579.5,5.5164418]
["bitfinex","ETHUSD",1756359355400,0.2917,4579.6,4579.5,3.3328]
["bitfinex","ETHUSD",1756359356298,0.02,4579.8,4579.5,3.6306]
["bitfinex","ETHUSD",1756359356634,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756359356828,0.02,4579.8,4579.7,6.80914548]
["bitfinex","ETHUSD",1756359357133,0.02,4579.8,4579.7,7.08510999]
["bitfinex","ETHUSD",1756359359617,0.02,4579.8,4579.7,6.78730999]
["bitfinex","ETHUSD",1756359360432,0.3117,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756359360631,0.02,4579.8,4579.7,6.28314914]
["bitfinex","ETHUSD",1756359361034,0.02,4579.8,4579.7,6.17434914]
["bitfinex","ETHUSD",1756359361209,0.3117,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756359361405,0.7707,4579.8,4579.7,3.8018]
["bitfinex","ETHUSD",1756359361601,0.3117,4579.8,4579.7,5.98534914]
["bitfinex","ETHUSD",1756359361828,0.02,4579.8,4579.7,6.28314914]
["bitfinex","ETHUSD",1756359362016,0.02,4579.8,4579.7,7.1298276]
["bitfinex","ETHUSD",1756359362652,0.02,4579.8,4579.7,7.5945276]
["bitfinex","ETHUSD",1756359368008,0.02,4579.8,4579.7,8.3865276]
["bitfinex","ETHUSD",1756359368641,0.02,4579.8,4579.7,7.1298276]
["bitfinex","ETHUSD",1756359370257,0.3087,4579.8,4579.7,6.8330276]
["bitfinex","ETHUSD",1756359370746,0.3087,4579.8,4579.7,4.64947846]
["bitfinex","ETHUSD",1756359370945,0.7682,4579.8,4579.7,3.8028]
["bitfinex","ETHUSD",1756359371149,0.02,4579.8,4579.7,5.98634914]
["bitfinex","ETHUSD",1756359371815,0.3087,4579.8,4579.7,5.98634914]
["bitfinex","ETHUSD",1756359372447,0.3107,4579.8,4579.7,5.98634914]
["bitfinex","ETHUSD",1756359373043,0.022,4579.8,4579.7,5.98634914]
["bitfinex","ETHUSD",1756359373343,0.022,4579.8,4579.7,7.10874741]
["bitfinex","ETHUSD",1756359373709,0.3107,4579.8,4579.7,6.80344741]
["bitfinex","ETHUSD",1756359374347,0.3107,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756359374547,0.7702,4579.8,4579.7,3.8018]
["bitfinex","ETHUSD",1756359376062,0.7702,4579.8,4579.7,5.98534914]
["bitfinex","ETHUSD",1756359377561,0.7702,4579.8,4579.7,3.8018]
["bitfinex","ETHUSD",1756359377730,0.7702,4579.8,4579.7,3.7988]
["bitfinex","ETHUSD",1756359381847,0.3107,4579.8,4579.7,3.7988]
["bitfinex","ETHUSD",1756359382047,0.7702,4579.8,4579.7,3.7988]
["bitfinex","ETHUSD",1756359383443,0.7702,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756359383444,2.95370146,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756359383643,2.18354914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756359383844,2.18354914,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359384045,2.93174914,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359388179,3.58820414,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359389578,1.404655,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359389957,0.7482,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359390164,2.93174914,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359390356,1.404655,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359390588,0.7482,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359390883,2.93174914,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359392382,0.7482,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359392985,2.93174914,4579.7,4579.6,3.692]
["bitfinex","ETHUSD",1756359393681,2.93174914,4579.7,4579.6,3.8008]
["bitfinex","ETHUSD",1756359396514,0.022,4579.8,4579.6,4.5798]
["bitfinex","ETHUSD",1756359396669,0.022,4579.8,4579.7,0.49553549]
["bitfinex","ETHUSD",1756359397066,0.022,4579.8,4579.7,0.78873549]
["bitfinex","ETHUSD",1756359397763,0.022,4579.8,4579.7,0.7669]
["bitfinex","ETHUSD",1756359398390,0.022,4579.8,4579.7,0.2932]
["bitfinex","ETHUSD",1756359398810,0.3386,4579.8,4579.6,3.8008]
["bitfinex","ETHUSD",1756359399372,2.52210325,4579.8,4579.6,3.8008]
["bitfinex","ETHUSD",1756359399572,0.022,4579.8,4579.6,3.8008]
["bitfinex","ETHUSD",1756359399778,0.022,4579.8,4579.7,0.31503549]
["bitfinex","ETHUSD",1756359399995,0.022,4579.8,4579.7,0.7669]
["bitfinex","ETHUSD",1756359400505,0.022,4579.8,4579.6,3.8008]
["bitfinex","ETHUSD",1756359400673,0.3386,4579.8,4579.6,3.8008]
["bitfinex","ETHUSD",1756359401392,2.18354914,4579.7,4579.6,3.8008]
["bitfinex","ETHUSD",1756359401598,0.3166,4579.7,4579.6,3.8008]
["bitfinex","ETHUSD",1756359402303,2.50014914,4579.7,4579.6,3.8008]
["bitfinex","ETHUSD",1756359402508,2.96074914,4579.7,4579.6,3.7988]
["bitfinex","ETHUSD",1756359402709,2.96074914,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359403215,3.63913921,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359403508,11.07088123,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359407524,11.97168123,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756359410131,11.97368123,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756359410431,11.07288123,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756359410627,2.84207014,4579.7,4579.6,0.403]
["bitfinex","ETHUSD",1756359410830,0.002,4579.7,4579.6,0.403]
["bitfinex","ETHUSD",1756359411025,0.002,4579.7,4579.6,0.8767]
["bitfinex","ETHUSD",1756359413822,0.002,4579.7,4579.6,0.7679]
["bitfinex","ETHUSD",1756359414124,0.002,4579.7,4579.6,0.8767]
["bitfinex","ETHUSD",1756359414737,0.002,4579.7,4579.6,0.403]
["bitfinex","ETHUSD",1756359414942,0.002,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359415919,2.50214914,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359419048,0.3186,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359419214,2.18554914,4579.7,4579.6,0.403]
["bitfinex","ETHUSD",1756359419826,2.18554914,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359420147,2.50214914,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359420312,10.41636023,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359420646,9.95576023,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359421024,10.61225623,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359422248,11.07285623,4579.7,4579.6,0.1098]
["bitfinex","ETHUSD",1756359422748,11.86485623,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756359427021,2.18373987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1756359427342,2.18378756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756359427548,10.36809865,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756359428724,2.97593063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756359429048,6.6867997,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756359429240,2.97602603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756359429429,14.14050619,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756359429757,2.18435998,4578.0,4577.9,0.1096]
["bitfinex","ETHUSD",1756359429947,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359430122,2.47910769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359430327,2.91510769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359430526,3.57187969,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359430743,3.13587969,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359431349,2.84117969,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359433852,2.84117969,4577.9,4577.8,0.7927]
["bitfinex","ETHUSD",1756359435440,2.84117969,4577.9,4577.8,0.3249]
["bitfinex","ETHUSD",1756359436954,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359438960,0.1096,4578.4,4577.8,0.3249]
["bitfinex","ETHUSD",1756359439176,3.71186907,4578.8,4577.8,0.7927]
["bitfinex","ETHUSD",1756359439481,2.18429254,4578.2,4577.8,0.3249]
["bitfinex","ETHUSD",1756359439640,2.18429254,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1756359439838,2.18429254,4578.2,4578.1,0.4145]
["bitfinex","ETHUSD",1756359440051,2.18429254,4578.2,4578.1,0.8823]
["bitfinex","ETHUSD",1756359440966,2.47899254,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1756359441375,2.47899254,4578.2,4577.8,0.02]
["bitfinex","ETHUSD",1756359441376,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359441573,2.18440769,4577.9,4577.8,0.1296]
["bitfinex","ETHUSD",1756359441731,2.47910769,4577.9,4577.8,0.1296]
["bitfinex","ETHUSD",1756359441938,2.50097676,4577.9,4577.8,0.1296]
["bitfinex","ETHUSD",1756359442370,2.47910769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359442541,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359442977,2.18440769,4577.9,4577.8,0.3249]
["bitfinex","ETHUSD",1756359443767,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359445752,2.47910769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359446750,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756359447381,2.18440769,4577.9,4577.8,0.3259]
["bitfinex","ETHUSD",1756359447565,2.18440769,4577.9,4577.8,0.7937]
["bitfinex","ETHUSD",1756359448091,2.18436415,4578.0,4577.8,0.7937]
["bitfinex","ETHUSD",1756359448257,0.002,4578.6,4577.9,0.5774]
["bitfinex","ETHUSD",1756359448464,2.18607417,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1756359448670,2.18607417,4578.6,4578.5,0.8823]
["bitfinex","ETHUSD",1756359449758,0.002,4578.6,4578.5,0.7727]
["bitfinex","ETHUSD",1756359449987,0.002,4578.6,4578.5,0.8823]
["bitfinex","ETHUSD",1756359450278,2.18607373,4578.6,4578.5,0.8823]
["bitfinex","ETHUSD",1756359450482,0.002,4578.6,4578.5,0.8823]
["bitfinex","ETHUSD",1756359452869,2.18607373,4578.6,4578.5,0.8823]
["bitfinex","ETHUSD",1756359453076,2.18607373,4578.6,4578.5,0.4145]
["bitfinex","ETHUSD",1756359453648,2.5026428,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1756359453849,2.91677373,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1756359459554,2.48077373,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1756359460856,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756359461355,2.18440769,4577.9,4577.3,0.4361]
["bitfinex","ETHUSD",1756359461356,0.792,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1756359461554,2.18457374,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1756359461555,14.24972646,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359461794,15.10204439,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359462159,10.94054439,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359462358,14.62954439,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359463212,15.10304439,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359468095,11.41404439,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359468292,15.10304439,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359469002,10.62744439,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359469206,2.2722333,4577.4,4577.3,0.3173]
["bitfinex","ETHUSD",1756359469717,2.2722333,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359470086,2.2722333,4577.4,4577.3,0.3173]
["bitfinex","ETHUSD",1756359470603,2.5853333,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359472474,2.2722333,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359475525,2.2722333,4577.4,4577.3,0.3173]
["bitfinex","ETHUSD",1756359476789,2.2722333,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359478185,3.50880237,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359478510,2.97688496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359478698,14.11949605,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359478882,10.74359605,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359479285,10.83118905,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359482598,10.51808905,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359482804,10.51808905,4576.9,4576.8,0.3373]
["bitfinex","ETHUSD",1756359483013,10.51808905,4576.9,4576.8,0.7724]
["bitfinex","ETHUSD",1756359483583,10.51808905,4576.9,4576.8,0.3373]
["bitfinex","ETHUSD",1756359485011,0.087593,4576.9,4576.8,0.3373]
["bitfinex","ETHUSD",1756359485205,7.45361109,4577.5,4576.8,0.3373]
["bitfinex","ETHUSD",1756359485206,2.18479762,4577.1,4576.8,0.882]
["bitfinex","ETHUSD",1756359485419,2.18479313,4577.1,4576.8,0.4469]
["bitfinex","ETHUSD",1756359485716,0.3373,4577.1,4576.9,0.4351]
["bitfinex","ETHUSD",1756359485909,0.3373,4577.1,4577.0,0.3163]
["bitfinex","ETHUSD",1756359486304,0.3373,4577.1,4577.0,0.7514]
["bitfinex","ETHUSD",1756359486813,2.52208949,4577.1,4577.0,0.7514]
["bitfinex","ETHUSD",1756359487019,0.3373,4577.1,4577.0,0.7514]
["bitfinex","ETHUSD",1756359487582,2.52208949,4577.1,4577.0,0.7514]
["bitfinex","ETHUSD",1756359488226,2.52208949,4577.1,4577.0,0.3163]
["bitfinex","ETHUSD",1756359490127,2.18488496,4576.9,4576.8,0.1306]
["bitfinex","ETHUSD",1756359490328,2.18488496,4576.9,4576.8,0.5979]
["bitfinex","ETHUSD",1756359490646,2.18488496,4576.9,4576.8,0.9081]
["bitfinex","ETHUSD",1756359490834,2.78278496,4576.9,4576.8,0.9081]
["bitfinex","ETHUSD",1756359491944,0.5979,4576.9,4576.8,0.9081]
["bitfinex","ETHUSD",1756359492937,2.78278496,4576.9,4576.8,0.9081]
["bitfinex","ETHUSD",1756359493821,0.5979,4576.9,4576.8,0.9081]
["bitfinex","ETHUSD",1756359495464,2.18479486,4577.1,4576.8,0.9081]
["bitfinex","ETHUSD",1756359495643,0.656826,4577.0,4576.9,0.4673]
["bitfinex","ETHUSD",1756359495947,0.656826,4577.0,4576.8,0.1306]
["bitfinex","ETHUSD",1756359496153,0.656826,4577.0,4576.9,0.3102]
["bitfinex","ETHUSD",1756359496541,0.656826,4577.0,4576.9,0.7775]
["bitfinex","ETHUSD",1756359497453,2.84166322,4577.0,4576.9,0.7775]
["bitfinex","ETHUSD",1756359498164,2.18488496,4576.9,4576.8,0.1306]
["bitfinex","ETHUSD",1756359498664,2.52205403,4576.9,4576.8,0.1306]
["bitfinex","ETHUSD",1756359498835,2.65265403,4576.9,4576.8,0.1306]
["bitfinex","ETHUSD",1756359499325,2.63078496,4576.9,4576.8,0.1306]
["bitfinex","ETHUSD",1756359505455,2.31548496,4576.9,4576.8,0.1306]
["bitfinex","ETHUSD",1756359505760,2.31548496,4576.9,4576.8,0.4408]
["bitfinex","ETHUSD",1756359506878,2.31548496,4576.9,4576.8,0.1306]
["bitfinex","ETHUSD",1756359507541,0.1306,4576.9,4576.8,0.3312]
["bitfinex","ETHUSD",1756359507864,0.1306,4576.9,4576.8,0.9081]
["bitfinex","ETHUSD",1756359509339,0.1306,4576.9,4576.8,1.2176087]
["bitfinex","ETHUSD",1756359509531,0.1306,4576.9,4576.8,3.4025414]
["bitfinex","ETHUSD",1756359509730,0.002,4577.1,4576.8,3.4025414]
["bitfinex","ETHUSD",1756359510060,0.1326,4577.1,4576.9,0.4673]
["bitfinex","ETHUSD",1756359510447,0.002,4577.1,4577.0,2.60463722]
["bitfinex","ETHUSD",1756359510653,0.002,4577.1,4577.0,3.31378181]
["bitfinex","ETHUSD",1756359510963,0.002,4577.1,4577.0,5.46108181]
["bitfinex","ETHUSD",1756359513064,0.002,4577.1,4577.0,3.27624459]
["bitfinex","ETHUSD",1756359513250,2.18678949,4577.1,4577.0,5.4766]
["bitfinex","ETHUSD",1756359513566,0.3173,4577.1,4577.0,5.4766]
["bitfinex","ETHUSD",1756359513739,2.58966249,4577.1,4577.0,5.4766]
["bitfinex","ETHUSD",1756359514063,3.04016249,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359514967,2.58966249,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359518077,0.404873,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359518263,2.58966249,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359518764,2.27436249,4577.1,4577.0,0.4038]
["bitfinex","ETHUSD",1756359519467,2.58866249,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359519634,3.07983156,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359519962,3.07983156,4577.1,4576.8,0.021]
["bitfinex","ETHUSD",1756359519963,2.97688496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359520166,6.79535403,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359520363,7.08778496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359520573,7.55708496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359521081,3.87008496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359521239,3.89195403,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359522597,2.18488496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756359523132,2.18483956,4577.0,4576.8,0.3152]
["bitfinex","ETHUSD",1756359523391,0.089573,4577.1,4576.8,0.7701]
["bitfinex","ETHUSD",1756359523685,0.089573,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1756359524037,0.002,4577.1,4577.0,0.8587]
["bitfinex","ETHUSD",1756359524578,0.002,4577.1,4577.0,3.35010485]
["bitfinex","ETHUSD",1756359524786,0.002,4577.1,4577.0,3.37195322]
["bitfinex","ETHUSD",1756359525079,0.002,4577.1,4577.0,3.35010485]
["bitfinex","ETHUSD",1756359525437,0.002,4577.1,4577.0,3.37195322]
["bitfinex","ETHUSD",1756359525748,0.002,4577.1,4577.0,3.35010485]
["bitfinex","ETHUSD",1756359527984,0.002,4577.1,4577.0,7.03610485]
["bitfinex","ETHUSD",1756359535289,0.3163,4577.1,4577.0,4.10216763]
["bitfinex","ETHUSD",1756359535450,0.3163,4577.1,4577.0,3.7956]
["bitfinex","ETHUSD",1756359536168,0.3163,4577.1,4577.0,3.7946]
["bitfinex","ETHUSD",1756359536774,0.7856,4577.1,4577.0,3.7946]
["bitfinex","ETHUSD",1756359537482,0.7856,4577.1,4577.0,3.7956]
["bitfinex","ETHUSD",1756359538753,2.50108949,4577.1,4577.0,3.7956]
["bitfinex","ETHUSD",1756359539151,2.97038949,4577.1,4577.0,3.7956]
["bitfinex","ETHUSD",1756359539367,2.73968749,4577.1,4577.0,3.7956]
["bitfinex","ETHUSD",1756359540479,2.27038749,4577.1,4577.0,3.7956]
["bitfinex","ETHUSD",1756359541387,3.39651449,4577.1,4577.0,3.7956]
["bitfinex","ETHUSD",1756359542874,4.18851449,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756359543674,2.92721449,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756359543876,2.92721449,4577.1,4577.0,0.1106]
["bitfinex","ETHUSD",1756359544491,0.656827,4577.1,4577.0,0.8597]
["bitfinex","ETHUSD",1756359544895,2.18473514,4577.3,4577.0,0.8597]
["bitfinex","ETHUSD",1756359545366,0.656802,4577.4,4577.0,0.8597]
["bitfinex","ETHUSD",1756359545563,0.656802,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359545763,2.18463651,4577.5,4577.3,4.5437]
["bitfinex","ETHUSD",1756359545968,0.002,4577.6,4577.3,4.0888]
["bitfinex","ETHUSD",1756359546192,2.1846463,4577.4,4577.3,4.0888]
["bitfinex","ETHUSD",1756359546395,2.2035463,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359546592,2.6616463,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359546753,2.2035463,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359546963,2.1846463,4577.4,4577.3,0.4041]
["bitfinex","ETHUSD",1756359547474,2.1846463,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359548189,2.2146463,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359549668,2.1846463,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1756359551061,2.18659254,4577.6,4577.3,0.4041]
["bitfinex","ETHUSD",1756359551393,2.18659254,4577.6,4577.3,1.22096]
["bitfinex","ETHUSD",1756359551394,2.18657021,4577.6,4577.3,1.22096]
["bitfinex","ETHUSD",1756359551610,2.18657021,4577.6,4577.4,0.4373]
["bitfinex","ETHUSD",1756359551808,2.18657021,4577.6,4577.3,0.78366]
["bitfinex","ETHUSD",1756359551809,0.002,4577.6,4577.3,0.78366]
["bitfinex","ETHUSD",1756359551995,2.1846463,4577.4,4577.3,0.48916]
["bitfinex","ETHUSD",1756359552213,2.2146463,4577.4,4577.3,0.48916]
["bitfinex","ETHUSD",1756359552498,2.18460175,4577.5,4577.3,1.22096]
["bitfinex","ETHUSD",1756359552669,0.002,4577.6,4577.4,0.490596]
["bitfinex","ETHUSD",1756359553369,0.002,4577.6,4577.5,0.75364598]
["bitfinex","ETHUSD",1756359553697,0.002,4577.6,4577.4,2.170596]
["bitfinex","ETHUSD",1756359553698,2.18459858,4577.5,4577.4,2.170596]
["bitfinex","ETHUSD",1756359553902,2.18656013,4577.6,4577.4,2.170596]
["bitfinex","ETHUSD",1756359554066,2.18656013,4577.6,4577.4,2.465096]
["bitfinex","ETHUSD",1756359554270,2.18656013,4577.6,4577.5,0.6259696]
["bitfinex","ETHUSD",1756359555597,0.002,4577.6,4577.5,0.9204696]
["bitfinex","ETHUSD",1756359556482,2.18655085,4577.6,4577.5,0.9204696]
["bitfinex","ETHUSD",1756359557305,0.002,4577.6,4577.5,0.9204696]
["bitfinex","ETHUSD",1756359559206,0.002,4577.6,4577.5,3.56421416]
["bitfinex","ETHUSD",1756359560206,0.002,4577.6,4577.5,7.24821416]
["bitfinex","ETHUSD",1756359560507,0.002,4577.6,4577.5,7.22636818]
["bitfinex","ETHUSD",1756359560886,0.002,4577.6,4577.5,7.39442869]
["bitfinex","ETHUSD",1756359561579,0.002,4577.6,4577.5,7.50402869]
["bitfinex","ETHUSD",1756359571035,0.002,4577.6,4577.5,8.29602869]
["bitfinex","ETHUSD",1756359587661,0.002,4577.6,4577.5,7.85872869]
["bitfinex","ETHUSD",1756359587858,0.002,4577.6,4577.5,7.56422869]
["bitfinex","ETHUSD",1756359588048,0.3066,4577.6,4577.5,6.76922869]
["bitfinex","ETHUSD",1756359588372,0.4886,4577.6,4577.5,6.76922869]
["bitfinex","ETHUSD",1756359589461,0.4886,4577.6,4577.5,3.08822869]
["bitfinex","ETHUSD",1756359589664,0.4886,4577.6,4577.5,6.14325909]
["bitfinex","ETHUSD",1756359589829,0.3066,4577.6,4577.5,6.14325909]
["bitfinex","ETHUSD",1756359591046,0.4886,4577.6,4577.5,6.14325909]
["bitfinex","ETHUSD",1756359592738,0.002,4577.6,4577.5,6.14325909]
["bitfinex","ETHUSD",1756359593056,0.002,4577.6,4577.5,7.66915199]
["bitfinex","ETHUSD",1756359593363,0.024,4577.6,4577.5,7.66915199]
["bitfinex","ETHUSD",1756359594062,0.4857,4577.6,4577.5,7.66915199]
["bitfinex","ETHUSD",1756359594263,0.024,4577.6,4577.5,5.48455341]
["bitfinex","ETHUSD",1756359594452,0.024,4577.6,4577.5,3.95866051]
["bitfinex","ETHUSD",1756359594453,0.4857,4577.6,4577.5,3.95866051]
["bitfinex","ETHUSD",1756359594655,0.4857,4577.6,4577.5,6.14325909]
["bitfinex","ETHUSD",1756359595858,0.4857,4577.6,4577.5,3.95866051]
["bitfinex","ETHUSD",1756359596568,0.4857,4577.6,4577.5,6.14325909]
["bitfinex","ETHUSD",1756359596766,0.4857,4577.6,4577.5,3.95866051]
["bitfinex","ETHUSD",1756359597563,0.4857,4577.6,4577.5,3.7906]
["bitfinex","ETHUSD",1756359597931,0.024,4577.6,4577.5,3.7906]
["bitfinex","ETHUSD",1756359598134,0.002,4577.6,4577.5,7.04735858]
["bitfinex","ETHUSD",1756359599263,2.67026521,4577.6,4577.1,0.001]
["bitfinex","ETHUSD",1756359599463,2.18464203,4577.5,4577.1,0.001]
["bitfinex","ETHUSD",1756359599675,0.4857,4577.6,4577.2,3.68]
["bitfinex","ETHUSD",1756359599965,0.002,4577.6,4577.2,3.68]
["bitfinex","ETHUSD",1756359600169,0.002,4577.6,4577.3,0.3682]
["bitfinex","ETHUSD",1756359600365,0.002,4577.6,4577.4,3.68]
["bitfinex","ETHUSD",1756359600533,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756359600739,0.002,4577.6,4577.5,2.47719858]
["bitfinex","ETHUSD",1756359600933,0.002,4577.6,4577.5,2.49904456]
["bitfinex","ETHUSD",1756359601145,0.002,4577.6,4577.5,3.39556063]
["bitfinex","ETHUSD",1756359601973,0.002,4577.6,4577.5,3.41740661]
["bitfinex","ETHUSD",1756359602365,0.002,4577.6,4577.5,3.86910661]
["bitfinex","ETHUSD",1756359602561,0.002,4577.6,4577.5,3.84726063]
["bitfinex","ETHUSD",1756359603794,0.002,4577.6,4577.5,3.39556063]
["bitfinex","ETHUSD",1756359604002,0.024,4577.6,4577.5,3.10296063]
["bitfinex","ETHUSD",1756359604549,0.002,4577.6,4577.5,3.39556063]
["bitfinex","ETHUSD",1756359605051,0.002,4577.6,4577.5,3.84726063]
["bitfinex","ETHUSD",1756359605457,0.002,4577.6,4577.5,4.63926063]
["bitfinex","ETHUSD",1756359605966,1e-08,4577.6,4577.5,4.63926063]
["bitfinex","ETHUSD",1756359608083,1e-08,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756359608282,1e-08,4577.9,4577.8,8.24766202]
["bitfinex","ETHUSD",1756359608484,1e-08,4577.9,4577.8,8.94951747]
["bitfinex","ETHUSD",1756359609056,1e-08,4577.9,4577.8,5.26951747]
["bitfinex","ETHUSD",1756359609254,1e-08,4577.9,4577.8,9.05911747]
["bitfinex","ETHUSD",1756359611059,1e-08,4577.9,4577.8,8.62051747]
["bitfinex","ETHUSD",1756359611592,0.04410001,4577.9,4577.8,8.33541747]
["bitfinex","ETHUSD",1756359611969,0.48400001,4577.9,4577.8,5.4686]
["bitfinex","ETHUSD",1756359612164,1e-08,4577.9,4577.8,7.65305541]
["bitfinex","ETHUSD",1756359613078,0.04410001,4577.9,4577.8,7.65305541]
["bitfinex","ETHUSD",1756359614965,1e-08,4577.9,4577.8,7.65305541]
["bitfinex","ETHUSD",1756359616065,1e-08,4577.9,4577.8,7.93815541]
["bitfinex","ETHUSD",1756359616272,1e-08,4577.9,4577.8,9.04226101]
["bitfinex","ETHUSD",1756359616789,1e-08,4577.9,4577.8,8.75716101]
["bitfinex","ETHUSD",1756359618502,1e-08,4577.9,4577.8,9.04226101]
["bitfinex","ETHUSD",1756359619588,1e-08,4577.9,4577.8,9.48086101]
["bitfinex","ETHUSD",1756359623382,1e-08,4577.9,4577.8,5.36226101]
["bitfinex","ETHUSD",1756359623571,1e-08,4577.9,4577.8,9.04326101]
["bitfinex","ETHUSD",1756359623785,0.04410001,4577.9,4577.8,8.75816101]
["bitfinex","ETHUSD",1756359624210,1e-08,4577.9,4577.8,8.75816101]
["bitfinex","ETHUSD",1756359625707,0.04410001,4577.9,4577.8,8.75816101]
["bitfinex","ETHUSD",1756359628485,1e-08,4577.9,4577.8,9.04326101]
["bitfinex","ETHUSD",1756359628694,1e-08,4577.9,4577.8,8.75816101]
["bitfinex","ETHUSD",1756359629102,0.04410001,4577.9,4577.8,8.75816101]
["bitfinex","ETHUSD",1756359630290,1e-08,4577.9,4577.8,8.75816101]
["bitfinex","ETHUSD",1756359630611,1e-08,4577.9,4577.8,9.04326101]
["bitfinex","ETHUSD",1756359631712,1e-08,4577.9,4577.8,9.48186101]
["bitfinex","ETHUSD",1756359632207,1e-08,4577.9,4577.8,9.04326101]
["bitfinex","ETHUSD",1756359633302,0.04410001,4577.9,4577.8,8.75816101]
["bitfinex","ETHUSD",1756359634108,0.04410001,4577.9,4577.8,3.97405541]
["bitfinex","ETHUSD",1756359634312,0.48400001,4577.9,4577.8,1.7896]
["bitfinex","ETHUSD",1756359634620,0.48400001,4577.9,4577.8,5.4686]
["bitfinex","ETHUSD",1756359635987,1.14064601,4577.9,4577.8,5.4686]
["bitfinex","ETHUSD",1756359644437,0.70074601,4577.9,4577.8,5.4686]
["bitfinex","ETHUSD",1756359649329,1.14064601,4577.9,4577.8,5.4686]
["bitfinex","ETHUSD",1756359651261,0.70074601,4577.9,4577.8,5.4686]
["bitfinex","ETHUSD",1756359651756,3.3250537,4577.9,4577.8,3.7896]
["bitfinex","ETHUSD",1756359651921,3.3250537,4577.9,4577.8,3.68]
["bitfinex","ETHUSD",1756359655153,2.8851537,4577.9,4577.8,3.68]
["bitfinex","ETHUSD",1756359655346,2.8851537,4577.9,4577.8,3.7896]
["bitfinex","ETHUSD",1756359655855,0.70074601,4577.9,4577.8,3.7896]
["bitfinex","ETHUSD",1756359656066,2.8851537,4577.9,4577.8,3.7896]
["bitfinex","ETHUSD",1756359656565,3.3250537,4577.9,4577.8,3.7896]
["bitfinex","ETHUSD",1756359661047,3.3250537,4577.9,4577.8,0.1106]
["bitfinex","ETHUSD",1756359661362,0.792,4577.8,4577.3,3.68]
["bitfinex","ETHUSD",1756359661547,7.50171109,4577.4,4577.3,3.68]
["bitfinex","ETHUSD",1756359661726,9.68635739,4577.4,4577.3,3.68]
["bitfinex","ETHUSD",1756359662158,10.34319039,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359663061,0.656833,4577.4,4577.3,0.3082]
["bitfinex","ETHUSD",1756359663262,0.656833,4577.4,4577.3,0.8482]
["bitfinex","ETHUSD",1756359664034,2.8414793,4577.4,4577.3,0.8482]
["bitfinex","ETHUSD",1756359664529,3.1273793,4577.4,4577.3,0.1106]
["bitfinex","ETHUSD",1756359664731,0.656833,4577.4,4577.3,0.1106]
["bitfinex","ETHUSD",1756359664937,0.656833,4577.4,4577.3,0.8482]
["bitfinex","ETHUSD",1756359665156,2.8414793,4577.4,4577.3,0.4178]
["bitfinex","ETHUSD",1756359667542,2.8414793,4577.4,4577.3,0.1106]
["bitfinex","ETHUSD",1756359667749,10.78485946,4577.4,4577.3,0.1106]
["bitfinex","ETHUSD",1756359667948,10.76299039,4577.4,4577.3,0.1106]
["bitfinex","ETHUSD",1756359668474,11.66603746,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756359669765,11.66603746,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1756359669766,2.18474176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756359669969,2.99861083,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756359670281,3.59221083,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756359673857,3.67980083,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756359676671,3.23880083,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756359677300,2.97702818,4576.6,4576.0,1.626]
["bitfinex","ETHUSD",1756359677462,2.99889725,4576.6,4576.0,1.626]
["bitfinex","ETHUSD",1756359677779,3.15539725,4576.6,4576.0,1.626]
["bitfinex","ETHUSD",1756359677966,3.24300125,4576.6,4576.0,1.626]
["bitfinex","ETHUSD",1756359678369,3.68010125,4576.6,4576.0,1.626]
["bitfinex","ETHUSD",1756359680595,0.792,4576.5,4576.0,0.001]
["bitfinex","ETHUSD",1756359680795,8.35521109,4576.3,4576.0,0.001]
["bitfinex","ETHUSD",1756359680995,10.59118251,4576.3,4576.0,0.001]
["bitfinex","ETHUSD",1756359681173,0.792,4576.1,4575.8,0.021]
["bitfinex","ETHUSD",1756359681366,0.792,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359681694,3.14166244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359682109,3.25114551,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756359685532,3.25114551,4575.9,4575.6,1e-08]
["bitfinex","ETHUSD",1756359685533,0.792,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359685697,14.13193812,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359685901,14.59646905,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359686302,15.25364205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359687994,11.37654205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359689903,11.57464205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359690203,14.76724205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359691426,15.05464205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359691632,11.08824205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359692325,2.84263096,4575.7,4575.6,0.30990001]
["bitfinex","ETHUSD",1756359692534,10.36111112,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359692729,11.68184205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359692933,15.36084205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359693613,14.91984205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359693931,14.91984205,4575.7,4575.6,0.73890001]
["bitfinex","ETHUSD",1756359693932,11.19784205,4575.7,4575.6,0.73890001]
["bitfinex","ETHUSD",1756359694703,11.24084205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359695411,11.19784205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359695610,11.19784205,4575.7,4575.6,0.30990001]
["bitfinex","ETHUSD",1756359696824,11.49704205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359697310,11.19784205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359700249,11.49594205,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756359700708,2.97755349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756359700909,2.20742256,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756359701160,2.18555349,4575.5,4575.4,0.7321]
["bitfinex","ETHUSD",1756359701365,2.18555349,4575.5,4575.4,0.8417]
["bitfinex","ETHUSD",1756359701548,0.657173,4575.7,4575.4,0.7321]
["bitfinex","ETHUSD",1756359701719,2.18526693,4576.1,4575.5,0.4428]
["bitfinex","ETHUSD",1756359702057,2.18526693,4576.1,4576.0,0.2883]
["bitfinex","ETHUSD",1756359702222,2.18526693,4576.1,4576.0,0.8407]
["bitfinex","ETHUSD",1756359702854,2.84225493,4576.1,4576.0,0.8407]
["bitfinex","ETHUSD",1756359703930,2.90235493,4576.1,4576.0,0.1096]
["bitfinex","ETHUSD",1756359704133,2.18555349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756359704618,2.18555349,4575.5,4575.4,0.3989]
["bitfinex","ETHUSD",1756359704819,2.18555349,4575.5,4575.4,0.8417]
["bitfinex","ETHUSD",1756359709143,2.18555349,4575.5,4575.4,0.3989]
["bitfinex","ETHUSD",1756359709880,2.24565349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756359710082,2.24925349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756359710446,2.27112256,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756359711055,0.08556907,4575.5,4575.1,0.001]
["bitfinex","ETHUSD",1756359711252,0.08556907,4575.5,4575.0,0.1096]
["bitfinex","ETHUSD",1756359711253,9.63930789,4575.2,4575.0,0.1096]
["bitfinex","ETHUSD",1756359711453,2.18584012,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1756359711757,2.99970919,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1756359711969,3.40740919,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1756359712468,3.10930919,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1756359712671,3.40740919,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756359712984,2.18593568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756359713287,2.18603126,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1756359713485,2.50490033,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1756359715652,6.97590033,4574.5,4574.0,0.1096]
["bitfinex","ETHUSD",1756359715858,2.18627022,4574.0,4573.8,0.02]
["bitfinex","ETHUSD",1756359716069,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359716458,2.62911802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359717076,2.62911802,4573.9,4573.8,0.3083]
["bitfinex","ETHUSD",1756359717261,2.18631802,4573.9,4573.8,0.8607]
["bitfinex","ETHUSD",1756359717684,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359718078,2.18631802,4573.9,4573.8,0.3083]
["bitfinex","ETHUSD",1756359718964,2.18631802,4573.9,4573.8,0.7511]
["bitfinex","ETHUSD",1756359720158,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359720364,2.24641802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359721394,3.46241802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359721611,7.14141802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359721888,6.71741802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756359722092,2.18631802,4573.9,4573.8,0.3083]
["bitfinex","ETHUSD",1756359722672,2.18631802,4573.9,4573.8,0.7511]
["bitfinex","ETHUSD",1756359724502,0.4428,4574.0,4573.8,0.8607]
["bitfinex","ETHUSD",1756359724705,0.4428,4574.0,4573.9,0.4428]
["bitfinex","ETHUSD",1756359724865,2.62911726,4574.0,4573.9,0.4428]
["bitfinex","ETHUSD",1756359725064,2.62911726,4574.0,4573.9,0.7311]
["bitfinex","ETHUSD",1756359727318,0.4428,4574.0,4573.9,0.7311]
["bitfinex","ETHUSD",1756359727865,2.62907022,4574.0,4573.9,0.7311]
["bitfinex","ETHUSD",1756359731395,0.4428,4574.0,4573.9,0.7311]
["bitfinex","ETHUSD",1756359731716,0.4428,4574.0,4573.9,0.8407]
["bitfinex","ETHUSD",1756359733820,2.62907022,4574.0,4573.9,0.3979]
["bitfinex","ETHUSD",1756359734120,2.62907022,4574.0,4573.9,0.85]
["bitfinex","ETHUSD",1756359735630,0.4428,4574.0,4573.9,0.85]
["bitfinex","ETHUSD",1756359740785,2.62907022,4574.0,4573.9,0.85]
["bitfinex","ETHUSD",1756359741224,2.62907022,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756359741387,2.90157022,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756359744495,2.62907022,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756359745090,2.62907022,4574.0,4573.9,0.4119]
["bitfinex","ETHUSD",1756359745291,2.90157022,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756359746104,2.62907022,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756359747122,0.4428,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756359747423,2.62907022,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756359747997,0.4428,4574.0,4573.9,0.4119]
["bitfinex","ETHUSD",1756359748825,0.4428,4574.0,4573.9,0.7544]
["bitfinex","ETHUSD",1756359749033,0.4428,4574.0,4573.9,0.864]
["bitfinex","ETHUSD",1756359750531,0.002,4574.4,4573.9,0.864]
["bitfinex","ETHUSD",1756359750718,0.657175,4574.3,4574.0,3.679]
["bitfinex","ETHUSD",1756359750909,0.657175,4574.3,4574.2,0.3023]
["bitfinex","ETHUSD",1756359751101,2.18811388,4574.4,4574.2,0.3023]
["bitfinex","ETHUSD",1756359751322,0.657175,4574.3,4574.2,0.864]
["bitfinex","ETHUSD",1756359752644,0.657175,4574.3,4574.2,3.05017463]
["bitfinex","ETHUSD",1756359752950,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1756359753148,0.002,4574.4,4574.3,3.86712683]
["bitfinex","ETHUSD",1756359753334,0.002,4574.4,4574.3,4.62152683]
["bitfinex","ETHUSD",1756359759831,0.002,4574.4,4574.3,8.30052683]
["bitfinex","ETHUSD",1756359760031,0.002,4574.4,4574.3,6.1144]
["bitfinex","ETHUSD",1756359760232,0.002,4574.4,4574.3,7.04764413]
["bitfinex","ETHUSD",1756359760968,0.002,4574.4,4574.3,6.59554413]
["bitfinex","ETHUSD",1756359761645,0.002,4574.4,4574.3,5.36]
["bitfinex","ETHUSD",1756359761843,0.2627,4574.4,4574.3,1.681]
["bitfinex","ETHUSD",1756359762168,0.2627,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359762351,0.919875,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359763672,3.10595404,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359764266,0.659175,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359764470,0.659175,4574.4,4574.3,6.1281]
["bitfinex","ETHUSD",1756359765076,0.659175,4574.4,4574.3,5.6609]
["bitfinex","ETHUSD",1756359765380,0.659175,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359765766,0.919875,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359767448,3.10595404,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359767979,3.55775404,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359768355,3.10595404,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359768959,0.919875,4574.4,4574.3,5.359]
["bitfinex","ETHUSD",1756359770279,0.659175,4574.4,4574.3,5.6609]
["bitfinex","ETHUSD",1756359770480,0.659175,4574.4,4574.3,6.1281]
["bitfinex","ETHUSD",1756359770980,0.002,4574.4,4574.3,8.31422683]
["bitfinex","ETHUSD",1756359771182,0.002,4574.4,4574.3,9.15670951]
["bitfinex","ETHUSD",1756359771475,0.002,4574.4,4574.3,6.97058268]
["bitfinex","ETHUSD",1756359771659,0.002,4574.4,4574.3,8.31422683]
["bitfinex","ETHUSD",1756359771855,0.002,4574.4,4574.3,8.42382683]
["bitfinex","ETHUSD",1756359772882,0.002,4574.4,4574.3,6.2377]
["bitfinex","ETHUSD",1756359774280,0.002,4574.4,4574.3,8.42382683]
["bitfinex","ETHUSD",1756359777984,0.002,4574.4,4574.3,6.2377]
["bitfinex","ETHUSD",1756359778177,0.002,4574.4,4574.3,7.08018645]
["bitfinex","ETHUSD",1756359779593,0.002,4574.4,4574.3,6.61298645]
["bitfinex","ETHUSD",1756359779915,0.2627,4574.4,4574.3,5.4686]
["bitfinex","ETHUSD",1756359782667,0.002,4574.4,4574.3,5.4686]
["bitfinex","ETHUSD",1756359782888,0.659139,4574.4,4574.3,5.7705]
["bitfinex","ETHUSD",1756359783597,0.659139,4574.4,4574.3,5.4686]
["bitfinex","ETHUSD",1756359783981,0.659139,4574.4,4574.3,5.4696]
["bitfinex","ETHUSD",1756359786726,0.659139,4574.4,4574.3,5.782]
["bitfinex","ETHUSD",1756359787414,0.002,4574.4,4574.3,8.42992683]
["bitfinex","ETHUSD",1756359787600,0.002,4574.4,4574.3,9.27301951]
["bitfinex","ETHUSD",1756359788121,0.002,4574.4,4574.3,5.4696]
["bitfinex","ETHUSD",1756359788274,0.002,4574.4,4574.3,5.4686]
["bitfinex","ETHUSD",1756359788275,0.2672,4574.4,4574.3,5.4686]
["bitfinex","ETHUSD",1756359788613,10.35429013,4574.4,4574.3,0.1106]
["bitfinex","ETHUSD",1756359788773,10.35429013,4574.4,4574.3,3.678]
["bitfinex","ETHUSD",1756359791500,10.35429013,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359793035,11.01158213,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359804626,14.68858213,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359805524,15.48058213,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359806457,15.03318213,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359807758,11.35618213,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359807960,3.11057104,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359808279,11.0334512,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359808436,11.01158213,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756359808752,11.01158213,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756359808753,11.80358213,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756359810368,2.97817463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1756359810579,0.792,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756359810762,0.792,4573.9,4573.3,0.001]
["bitfinex","ETHUSD",1756359810763,10.43212032,4573.5,4573.3,0.001]
["bitfinex","ETHUSD",1756359811070,10.43212032,4573.5,4573.2,1e-08]
["bitfinex","ETHUSD",1756359811071,2.18660485,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359811267,6.15427392,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359811577,6.57620485,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359816084,6.78011927,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359816888,7.57211927,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359817946,7.12831927,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359818371,6.92440485,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359818575,3.45133371,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359818845,7.59180278,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359819045,7.56993371,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359820386,3.89293371,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359820686,7.5916738,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359820889,7.56980473,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359821987,8.01360473,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359822895,7.56980473,4573.3,4573.2,1e-08]
["bitfinex","ETHUSD",1756359823893,2.97865267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359824193,3.20432162,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359824491,3.47492162,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359825286,7.15192162,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359825490,7.13005255,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359826989,6.85945255,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359828924,3.18245255,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359829201,6.88132162,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359829400,6.85945255,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359830465,7.32105255,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359831289,7.32096723,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359833173,7.32096723,4573.2,4573.1,0.30240001]
["bitfinex","ETHUSD",1756359833693,7.32096723,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359834891,7.56536723,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359836300,7.56736723,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359837181,14.73736723,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359837479,14.49296723,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359837674,14.49296723,4573.2,4573.1,0.30240001]
["bitfinex","ETHUSD",1756359838201,14.49296723,4573.2,4573.1,0.74400001]
["bitfinex","ETHUSD",1756359838902,14.73736723,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359840609,15.20536723,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756359841117,15.20536723,4573.2,4572.8,0.02]
["bitfinex","ETHUSD",1756359841118,5.84978119,4573.2,4572.8,0.02]
["bitfinex","ETHUSD",1756359841273,2.18708308,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1756359841474,0.792,4572.1,4571.3,0.1096]
["bitfinex","ETHUSD",1756359841710,3.08887443,4571.9,4571.4,0.4416]
["bitfinex","ETHUSD",1756359842003,9.64107691,4571.5,4571.4,0.4416]
["bitfinex","ETHUSD",1756359842202,13.63142301,4571.5,4571.4,0.3024]
["bitfinex","ETHUSD",1756359842394,2.18760938,4571.2,4571.1,0.4416]
["bitfinex","ETHUSD",1756359842599,2.18753811,4571.4,4570.8,0.1296]
["bitfinex","ETHUSD",1756359842600,2.18768169,4571.1,4570.8,0.1296]
["bitfinex","ETHUSD",1756359842774,2.18756152,4571.3,4571.1,0.3024]
["bitfinex","ETHUSD",1756359843101,5.88543059,4571.3,4571.1,0.3024]
["bitfinex","ETHUSD",1756359843277,5.86356152,4571.3,4571.2,0.4416]
["bitfinex","ETHUSD",1756359843599,6.06788498,4571.3,4571.2,0.744]
["bitfinex","ETHUSD",1756359843800,2.39188498,4571.3,4571.2,0.744]
["bitfinex","ETHUSD",1756359844099,6.53235405,4571.3,4571.2,0.3024]
["bitfinex","ETHUSD",1756359844300,2.18770509,4571.0,4570.9,0.4416]
["bitfinex","ETHUSD",1756359844500,2.18775295,4570.9,4570.8,0.1296]
["bitfinex","ETHUSD",1756359845100,2.18775295,4570.9,4570.8,0.8736]
["bitfinex","ETHUSD",1756359845694,2.84550695,4570.9,4570.8,0.8736]
["bitfinex","ETHUSD",1756359849612,2.84550695,4570.9,4570.8,0.752]
["bitfinex","ETHUSD",1756359851220,6.82620695,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756359852283,7.61920695,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756359852710,3.94220695,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756359852919,7.64007602,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756359853096,7.61820695,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756359854706,7.61820695,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756359857091,7.61820695,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756359857538,8.02650695,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756359857691,8.23028489,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756359859194,2.97999229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756359859399,14.24207245,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756359859597,14.93320338,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756359859851,9.64184277,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756359860002,13.31784277,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756359860330,13.73214277,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756359860522,14.16174277,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756359861027,7.19543168,4569.9,4569.8,0.7408]
["bitfinex","ETHUSD",1756359861435,7.19543168,4569.9,4569.8,0.3112]
["bitfinex","ETHUSD",1756359861628,6.29483168,4569.9,4569.8,0.3112]
["bitfinex","ETHUSD",1756359861832,6.29483168,4569.9,4569.8,0.7408]
["bitfinex","ETHUSD",1756359862915,6.29483168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756359862916,6.53653168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756359863443,6.29483168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756359863621,6.29483168,4569.9,4569.8,0.3112]
["bitfinex","ETHUSD",1756359863827,6.29483168,4569.9,4569.8,0.7408]
["bitfinex","ETHUSD",1756359864011,7.08683168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756359865636,7.32853168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756359865937,7.79913168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756359866523,7.32853168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756359866728,3.65153168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756359866903,7.35040075,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756359867108,7.32853168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756359867305,7.32853168,4569.9,4568.8,0.1296]
["bitfinex","ETHUSD",1756359867306,2.98051902,4569.3,4568.8,0.02]
["bitfinex","ETHUSD",1756359867539,2.98071063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756359867725,3.2465797,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756359868034,6.9235797,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756359868219,6.90171063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756359868619,7.33131063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359869025,3.65431063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359869230,7.1091797,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359869432,7.79961063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359870036,7.32901063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359870336,8.00310444,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359870538,7.53250444,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359870940,8.00310444,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359871258,8.00310024,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359871415,8.00310017,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359873840,7.53250017,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359874031,7.29080017,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359874367,7.53250017,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359874723,7.29080017,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359875229,7.29080017,4568.9,4568.8,0.29120001]
["bitfinex","ETHUSD",1756359875451,7.53250017,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359876240,14.98611126,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359876640,14.74441126,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359876841,3.61380017,4568.9,4568.8,0.75420001]
["bitfinex","ETHUSD",1756359877071,14.56279079,4568.9,4568.8,0.29560001]
["bitfinex","ETHUSD",1756359877280,14.65052172,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756359877442,10.97352172,4568.9,4568.8,0.29560001]
["bitfinex","ETHUSD",1756359877642,7.19691063,4568.9,4568.8,0.75420001]
["bitfinex","ETHUSD",1756359879157,3.72304215,4568.9,4568.8,0.75420001]
["bitfinex","ETHUSD",1756359879376,7.42191122,4568.9,4568.8,0.75420001]
["bitfinex","ETHUSD",1756359879573,7.40004215,4568.9,4568.8,0.75420001]
["bitfinex","ETHUSD",1756359880150,6.60804215,4568.9,4568.8,0.75420001]
["bitfinex","ETHUSD",1756359881581,6.40491063,4568.9,4568.8,0.75420001]
["bitfinex","ETHUSD",1756359882246,6.40491063,4568.9,4568.3,0.001]
["bitfinex","ETHUSD",1756359882247,2.98095017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359882446,14.13343033,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359882760,2.18895017,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359882981,2.64755017,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359883505,6.32855017,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359883913,6.32855017,4568.4,4568.3,0.2966]
["bitfinex","ETHUSD",1756359884133,6.32855017,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359885179,6.32855017,4568.4,4568.3,0.2966]
["bitfinex","ETHUSD",1756359885784,6.60925017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359885989,14.06286126,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359886304,14.26639322,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359887912,15.05839322,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359888931,15.05989322,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359890111,14.77769322,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359890309,14.77769322,4568.4,4568.3,0.2966]
["bitfinex","ETHUSD",1756359890617,14.77669322,4568.4,4568.3,0.2966]
["bitfinex","ETHUSD",1756359890779,11.09669322,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359890975,14.77669322,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359891785,11.09669322,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359891990,14.77569322,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359892310,14.77598647,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359892677,15.05668647,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359892878,14.96246126,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359893076,15.16634761,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359893703,15.59844761,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359894088,15.16634761,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359894815,14.88564761,4568.4,4568.3,0.2966]
["bitfinex","ETHUSD",1756359895118,14.88564761,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359895789,15.16634761,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359896319,14.88564761,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359897219,15.16784761,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359898520,11.09704761,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359898689,14.88464761,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359900190,10.41464761,4568.4,4568.3,0.2966]
["bitfinex","ETHUSD",1756359900533,14.09264761,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359900694,10.41464761,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359900891,14.09264761,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359901295,13.88876126,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359901496,14.09316951,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359902313,10.41516951,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359902511,14.09316951,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359902714,10.41516951,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359902909,14.09316951,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359904821,10.41516951,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359905025,14.09316951,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359905354,10.41516951,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359905511,2.96155842,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359905714,6.52995842,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359906043,2.85195842,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359906221,6.52995842,4568.4,4568.3,0.7552]
["bitfinex","ETHUSD",1756359906423,6.52995842,4568.4,4568.3,0.7502]
["bitfinex","ETHUSD",1756359906823,2.85195842,4568.4,4568.3,0.7502]
["bitfinex","ETHUSD",1756359909756,2.64755017,4568.4,4568.3,0.7502]
["bitfinex","ETHUSD",1756359912619,0.4586,4568.4,4568.3,0.7502]
["bitfinex","ETHUSD",1756359912853,2.64755017,4568.4,4568.3,0.7502]
["bitfinex","ETHUSD",1756359916666,0.4586,4568.4,4568.3,0.7502]
["bitfinex","ETHUSD",1756359918655,0.002,4568.8,4568.3,2.56468998]
["bitfinex","ETHUSD",1756359918955,0.002,4568.8,4568.6,2.18885296]
["bitfinex","ETHUSD",1756359919165,0.002,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1756359919456,0.002,4568.8,4568.7,3.04760644]
["bitfinex","ETHUSD",1756359919660,0.002,4568.8,4568.7,3.0694945]
["bitfinex","ETHUSD",1756359920651,0.002,4568.8,4568.7,6.7464945]
["bitfinex","ETHUSD",1756359920860,0.002,4568.8,4568.7,7.78270024]
["bitfinex","ETHUSD",1756359923259,0.002,4568.8,4568.7,8.57470024]
["bitfinex","ETHUSD",1756359926834,0.002,4568.8,4568.7,1.4609938]
["bitfinex","ETHUSD",1756359927034,0.002,4568.8,4568.7,4.69935469]
["bitfinex","ETHUSD",1756359928964,0.002,4568.8,4568.7,6.88816113]
["bitfinex","ETHUSD",1756359929263,2.44995853,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1756359929468,2.44995853,4568.8,4568.7,3.7856]
["bitfinex","ETHUSD",1756359930569,0.2612,4568.8,4568.7,3.7856]
["bitfinex","ETHUSD",1756359933591,0.002,4568.8,4568.7,4.45746]
["bitfinex","ETHUSD",1756359933787,0.002,4568.8,4568.7,7.10216644]
["bitfinex","ETHUSD",1756359934883,0.002,4568.8,4568.7,4.91336]
["bitfinex","ETHUSD",1756359935581,0.002,4568.8,4568.7,7.10216644]
["bitfinex","ETHUSD",1756359936357,0.2612,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1756359936585,2.44995853,4568.8,4568.7,3.7856]
["bitfinex","ETHUSD",1756359937989,0.2612,4568.8,4568.7,3.7856]
["bitfinex","ETHUSD",1756359941691,0.002,4568.8,4568.7,4.0808]
["bitfinex","ETHUSD",1756359941891,0.002,4568.8,4568.7,4.96078]
["bitfinex","ETHUSD",1756359942802,0.002,4568.8,4568.7,4.53178]
["bitfinex","ETHUSD",1756359943004,0.002,4568.8,4568.7,0.85578]
["bitfinex","ETHUSD",1756359943202,0.2988,4568.8,4568.7,3.7856]
["bitfinex","ETHUSD",1756359943370,0.002,4568.8,4568.7,4.0808]
["bitfinex","ETHUSD",1756359943566,0.002,4568.8,4568.7,4.5098]
["bitfinex","ETHUSD",1756359943799,0.2988,4568.8,4568.7,3.7856]
["bitfinex","ETHUSD",1756359944974,2.48755853,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1756359945201,0.2988,4568.8,4568.7,3.7856]
["bitfinex","ETHUSD",1756359945501,2.90365853,4568.8,4568.7,3.7856]
["bitfinex","ETHUSD",1756359945703,2.90365853,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1756359946107,2.18895017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359946572,2.90185017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359946772,2.48575017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756359947008,3.14385117,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1756359947477,3.55995117,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1756359947878,3.14385117,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1756359949924,0.954901,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1756359950214,0.658101,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1756359950430,0.658101,4568.4,4568.3,0.4058]
["bitfinex","ETHUSD",1756359950622,0.658101,4568.4,4568.3,0.76315634]
["bitfinex","ETHUSD",1756359950829,0.658101,4568.4,4568.3,1.19215634]
["bitfinex","ETHUSD",1756359951333,2.18895017,4568.4,4568.3,0.8348]
["bitfinex","ETHUSD",1756359951522,2.18895017,4568.4,4568.3,0.4058]
["bitfinex","ETHUSD",1756359951894,2.18890392,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359952313,2.18894035,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359952512,2.18895017,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1756359952722,0.65801,4568.6,4568.3,0.1106]
["bitfinex","ETHUSD",1756359952930,2.18891168,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359953399,0.65801,4568.6,4568.3,0.4058]
["bitfinex","ETHUSD",1756359953597,2.18894809,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359953797,0.65801,4568.6,4568.3,0.4058]
["bitfinex","ETHUSD",1756359954227,2.18895017,4568.4,4568.3,0.4058]
["bitfinex","ETHUSD",1756359954725,2.18891143,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359955812,0.65801,4568.6,4568.3,0.4058]
["bitfinex","ETHUSD",1756359956208,2.18891455,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359956732,0.65801,4568.6,4568.3,0.4058]
["bitfinex","ETHUSD",1756359956935,2.18895017,4568.4,4568.3,0.4058]
["bitfinex","ETHUSD",1756359958336,2.18891053,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359958641,2.18895017,4568.4,4568.3,0.4058]
["bitfinex","ETHUSD",1756359959148,2.18895017,4568.4,4568.3,0.8348]
["bitfinex","ETHUSD",1756359959354,2.18895017,4568.4,4568.3,0.4058]
["bitfinex","ETHUSD",1756359960651,2.18895017,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1756359962022,2.18895017,4568.4,4568.3,0.4058]
["bitfinex","ETHUSD",1756359962757,2.18890535,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359962932,0.65801,4568.6,4568.3,0.8348]
["bitfinex","ETHUSD",1756359963131,2.18895017,4568.4,4568.3,0.8348]
["bitfinex","ETHUSD",1756359963661,0.65801,4568.6,4568.3,0.8348]
["bitfinex","ETHUSD",1756359963862,2.18890226,4568.5,4568.3,0.8348]
["bitfinex","ETHUSD",1756359964035,2.84687454,4568.6,4568.3,0.8348]
["bitfinex","ETHUSD",1756359964227,0.65801,4568.6,4568.3,0.4058]
["bitfinex","ETHUSD",1756359964428,2.84687595,4568.6,4568.3,0.4058]
["bitfinex","ETHUSD",1756359964629,2.18895017,4568.4,4568.3,0.4058]
["bitfinex","ETHUSD",1756359965052,2.44215017,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1756359965221,2.18893893,4568.5,4568.3,0.4058]
["bitfinex","ETHUSD",1756359965428,2.18893893,4568.5,4568.3,0.8348]
["bitfinex","ETHUSD",1756359965847,2.18890226,4568.5,4568.3,0.8348]
["bitfinex","ETHUSD",1756359966380,2.18890226,4568.5,4568.4,0.429]
["bitfinex","ETHUSD",1756359966593,0.792,4568.4,4567.8,0.021]
["bitfinex","ETHUSD",1756359966886,2.18918978,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756359967089,2.69697719,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756359967393,0.4522,4568.7,4567.8,0.3294]
["bitfinex","ETHUSD",1756359967562,0.1336,4568.3,4567.8,0.3294]
["bitfinex","ETHUSD",1756359967879,2.18918978,4567.9,4567.8,0.3294]
["bitfinex","ETHUSD",1756359969195,2.32263579,4568.3,4567.8,0.789]
["bitfinex","ETHUSD",1756359969417,2.32263579,4568.3,4567.9,0.4596]
["bitfinex","ETHUSD",1756359969560,2.32263579,4568.3,4568.0,1.683]
["bitfinex","ETHUSD",1756359969899,2.18912596,4568.1,4568.0,1.683]
["bitfinex","ETHUSD",1756359970047,2.18912596,4568.1,4568.0,5.368]
["bitfinex","ETHUSD",1756359971165,2.18912596,4568.1,4568.0,1.683]
["bitfinex","ETHUSD",1756359971385,2.18912596,4568.1,4568.0,5.367]
["bitfinex","ETHUSD",1756359971548,0.1336,4568.3,4568.0,5.6754]
["bitfinex","ETHUSD",1756359971885,0.002,4568.8,4568.0,1.683]
["bitfinex","ETHUSD",1756359971886,0.2622,4568.1,4568.0,1.683]
["bitfinex","ETHUSD",1756359972194,2.18904536,4568.3,4568.0,5.367]
["bitfinex","ETHUSD",1756359972490,2.18906191,4568.2,4568.0,5.367]
["bitfinex","ETHUSD",1756359972647,0.1356,4568.8,4568.1,0.3084]
["bitfinex","ETHUSD",1756359972844,0.1356,4568.8,4568.1,0.768]
["bitfinex","ETHUSD",1756359973062,2.18904601,4568.2,4568.1,0.768]
["bitfinex","ETHUSD",1756359973681,0.1356,4568.8,4568.1,4.458]
["bitfinex","ETHUSD",1756359973869,2.18890652,4568.5,4568.1,0.768]
["bitfinex","ETHUSD",1756359974074,2.18890652,4568.5,4568.2,4.1496]
["bitfinex","ETHUSD",1756359974377,2.18890652,4568.5,4568.0,1.683]
["bitfinex","ETHUSD",1756359974378,2.18890226,4568.5,4568.3,3.69]
["bitfinex","ETHUSD",1756359974551,2.18895017,4568.4,4568.3,3.69]
["bitfinex","ETHUSD",1756359975073,2.45115017,4568.4,4568.3,3.69]
["bitfinex","ETHUSD",1756359975473,2.18895017,4568.4,4568.3,3.69]
["bitfinex","ETHUSD",1756359976050,2.18909142,4568.2,4568.0,1.683]
["bitfinex","ETHUSD",1756359976256,2.45499393,4568.1,4568.0,4.854]
["bitfinex","ETHUSD",1756359976484,3.55973893,4568.1,4568.0,4.854]
["bitfinex","ETHUSD",1756359976855,3.11313893,4568.1,4568.0,4.854]
["bitfinex","ETHUSD",1756359977261,3.11313893,4568.1,4568.0,4.9636]
["bitfinex","ETHUSD",1756359978391,1.370645,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756359978591,1.370645,4568.1,4566.8,0.02]
["bitfinex","ETHUSD",1756359978592,2.18962119,4567.0,4566.9,3.692]
["bitfinex","ETHUSD",1756359978758,2.18966914,4566.9,4566.8,0.1296]
["bitfinex","ETHUSD",1756359978955,2.18966914,4566.9,4566.8,3.8226]
["bitfinex","ETHUSD",1756359979159,2.49326914,4566.9,4566.8,3.8226]
["bitfinex","ETHUSD",1756359979693,2.49326914,4566.9,4566.8,0.1296]
["bitfinex","ETHUSD",1756359979888,2.49326914,4566.9,4566.8,3.8236]
["bitfinex","ETHUSD",1756359980589,2.49326914,4566.9,4566.8,0.1296]
["bitfinex","ETHUSD",1756359980793,2.90256914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756359982792,3.80416914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756359982995,3.82603821,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756359984565,3.82603821,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756359984893,3.82603821,4566.9,4565.4,0.1096]
["bitfinex","ETHUSD",1756359984894,2.19014871,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1756359985098,2.21201778,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1756359985267,2.92491778,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1756359985670,2.92491778,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756359985870,2.49374871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756359986279,4.04442125,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359986484,3.71691778,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359988799,4.19651778,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359990797,7.48821778,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359990999,7.46634871,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359991199,3.76534871,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359991420,3.78721778,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359991700,3.48361778,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359991894,2.66974871,4565.9,4565.8,0.30840001]
["bitfinex","ETHUSD",1756359992285,2.66974871,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359992680,2.93194871,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359992881,3.38224871,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359993288,7.08424871,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756359994589,2.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756359994797,2.30022849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756359995116,2.56432849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756359995317,3.67159949,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756359995476,3.69346856,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756359995808,6.95396856,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756359996018,6.93209949,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756359996205,3.11349949,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756359996400,2.84939949,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756359997089,2.19062849,4564.9,4564.8,0.53760001]
["bitfinex","ETHUSD",1756359997879,2.19062849,4564.9,4564.8,0.10960001]
["bitfinex","ETHUSD",1756359998107,0.658564,4565.1,4564.0,1.684]
["bitfinex","ETHUSD",1756359998319,0.1096,4565.0,4564.4,0.5376]
["bitfinex","ETHUSD",1756359998477,2.19082046,4564.5,4564.4,0.5376]
["bitfinex","ETHUSD",1756359998683,2.19082046,4564.5,4564.4,0.8347]
["bitfinex","ETHUSD",1756359999112,2.19082046,4564.5,4564.4,0.2971]
["bitfinex","ETHUSD",1756359999385,2.19101246,4564.1,4564.0,2.112]
["bitfinex","ETHUSD",1756359999583,0.1096,4565.0,4564.2,0.1096]
["bitfinex","ETHUSD",1756359999815,2.19086211,4564.5,4564.3,0.428]
["bitfinex","ETHUSD",1756359999981,0.1096,4565.0,4564.3,0.428]
["bitfinex","ETHUSD",1756360000175,0.1096,4565.0,4564.7,0.2971]
["bitfinex","ETHUSD",1756360000176,2.19067648,4564.8,4564.7,0.2971]
["bitfinex","ETHUSD",1756360000378,0.658564,4565.1,4564.7,0.2971]
["bitfinex","ETHUSD",1756360000379,2.19062922,4564.9,4564.7,0.7251]
["bitfinex","ETHUSD",1756360000612,2.19062922,4564.9,4564.8,0.428]
["bitfinex","ETHUSD",1756360000815,0.658564,4565.1,4564.8,0.8347]
["bitfinex","ETHUSD",1756360001019,2.19062849,4564.9,4564.8,0.4067]
["bitfinex","ETHUSD",1756360001594,2.19062849,4564.9,4564.8,0.8347]
["bitfinex","ETHUSD",1756360002523,0.658564,4565.1,4564.8,0.8347]
["bitfinex","ETHUSD",1756360002729,2.19062849,4564.9,4564.8,0.86297]
["bitfinex","ETHUSD",1756360003391,2.19062849,4564.9,4564.8,1.29097]
["bitfinex","ETHUSD",1756360004797,2.50312849,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1756360005110,2.19101246,4564.1,4564.0,2.113]
["bitfinex","ETHUSD",1756360005315,2.19101246,4564.1,4564.0,6.1411]
["bitfinex","ETHUSD",1756360005516,2.19101246,4564.1,4564.0,6.2507]
["bitfinex","ETHUSD",1756360007541,2.19101246,4564.1,4564.0,2.5197]
["bitfinex","ETHUSD",1756360009316,2.19101246,4564.1,4564.0,2.0917]
["bitfinex","ETHUSD",1756360009519,2.19101246,4564.1,4562.8,0.02]
["bitfinex","ETHUSD",1756360009520,2.19111887,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360009704,11.33668016,4564.1,4562.8,0.02]
["bitfinex","ETHUSD",1756360009705,7.45361109,4563.5,4562.8,0.02]
["bitfinex","ETHUSD",1756360009908,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360010305,2.50408868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360010506,2.94318868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360011639,6.72718868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360011821,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360012021,2.94318868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360012760,6.72718868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360013102,14.18079977,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360013308,10.39679977,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360013566,14.17879977,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360014234,14.17779977,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360014414,10.39679977,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360014746,13.73869977,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360015135,0.428,4563.4,4562.8,0.3171]
["bitfinex","ETHUSD",1756360015335,2.19139657,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1756360015535,2.19149262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1756360015958,2.19149262,4563.1,4563.0,0.4067]
["bitfinex","ETHUSD",1756360016335,2.19149262,4563.1,4563.0,0.8347]
["bitfinex","ETHUSD",1756360016780,2.19149262,4563.1,4563.0,0.4067]
["bitfinex","ETHUSD",1756360017484,2.19149262,4563.1,4563.0,0.8347]
["bitfinex","ETHUSD",1756360017781,2.19145293,4563.2,4563.0,0.8347]
["bitfinex","ETHUSD",1756360018081,2.19149262,4563.1,4563.0,0.8347]
["bitfinex","ETHUSD",1756360018371,2.19149262,4563.1,4563.0,0.4067]
["bitfinex","ETHUSD",1756360019169,2.19149262,4563.1,4563.0,0.8347]
["bitfinex","ETHUSD",1756360019556,2.19149262,4563.1,4563.0,0.4067]
["bitfinex","ETHUSD",1756360020562,0.428,4563.1,4563.0,0.4067]
["bitfinex","ETHUSD",1756360020888,0.428,4563.1,4563.0,0.8347]
["bitfinex","ETHUSD",1756360021175,2.61949262,4563.1,4563.0,0.8347]
["bitfinex","ETHUSD",1756360022339,2.61949262,4563.1,4563.0,0.4067]
["bitfinex","ETHUSD",1756360022535,2.61949262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1756360023374,2.61949262,4563.1,4563.0,0.1106]
["bitfinex","ETHUSD",1756360023583,2.19158868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756360023738,6.02945775,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756360023943,6.75918868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756360025254,6.75918868,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1756360025255,9.64534387,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1756360025578,9.64534387,4562.6,4561.8,0.02]
["bitfinex","ETHUSD",1756360025579,2.19206909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360025751,2.52643816,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360026073,6.34043816,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360026249,6.75766909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360027262,14.22998018,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360028091,2.50456909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360028294,0.02186907,4562.0,4561.8,0.3167]
["bitfinex","ETHUSD",1756360028578,2.19206909,4561.9,4561.8,0.3167]
["bitfinex","ETHUSD",1756360030242,3.811,4562.2,4561.8,0.3167]
["bitfinex","ETHUSD",1756360030243,3.81,4562.2,4561.8,0.3167]
["bitfinex","ETHUSD",1756360030439,2.19163671,4562.8,4561.8,0.3167]
["bitfinex","ETHUSD",1756360030440,2.19206909,4561.9,4561.8,0.7851]
["bitfinex","ETHUSD",1756360030688,2.19206909,4561.9,4561.8,0.3167]
["bitfinex","ETHUSD",1756360031661,2.85113809,4561.9,4561.8,0.3167]
["bitfinex","ETHUSD",1756360032287,3.15583809,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360032859,3.61363809,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360033089,3.15583809,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360034200,2.85113809,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756360034406,2.85113809,4561.9,4561.8,0.3167]
["bitfinex","ETHUSD",1756360034984,2.85113809,4561.9,4561.8,0.7851]
["bitfinex","ETHUSD",1756360036405,2.85113809,4561.9,4561.8,0.3167]
["bitfinex","ETHUSD",1756360038108,2.85113809,4561.9,4561.8,0.7851]
["bitfinex","ETHUSD",1756360038308,0.659069,4561.9,4561.8,0.7851]
["bitfinex","ETHUSD",1756360038509,0.02186907,4563.2,4561.8,1.03221]
["bitfinex","ETHUSD",1756360038806,1.686,4563.6,4561.8,1.03221]
["bitfinex","ETHUSD",1756360038807,0.658908,4562.8,4561.9,0.4684]
["bitfinex","ETHUSD",1756360039022,2.19168474,4562.7,4561.9,0.4684]
["bitfinex","ETHUSD",1756360039179,2.85055675,4562.8,4562.7,0.2967]
["bitfinex","ETHUSD",1756360039502,2.85055675,4562.8,4562.7,0.7651]
["bitfinex","ETHUSD",1756360039812,2.19164875,4562.8,4562.7,0.7651]
["bitfinex","ETHUSD",1756360041686,2.19163671,4562.8,4562.7,0.7651]
["bitfinex","ETHUSD",1756360042678,2.19363671,4562.8,4562.7,0.7651]
["bitfinex","ETHUSD",1756360045818,0.002,4562.8,4562.7,0.7651]
["bitfinex","ETHUSD",1756360046508,0.002,4562.8,4562.7,1.01021]
["bitfinex","ETHUSD",1756360046676,0.002,4562.8,4562.7,3.22381158]
["bitfinex","ETHUSD",1756360047080,0.002,4562.8,4562.7,3.20189474]
["bitfinex","ETHUSD",1756360048094,0.002,4562.8,4562.7,7.01481158]
["bitfinex","ETHUSD",1756360048316,0.002,4562.8,4562.7,6.99289474]
["bitfinex","ETHUSD",1756360049488,0.002,4562.8,4562.7,0.54181]
["bitfinex","ETHUSD",1756360049684,0.002,4562.8,4562.5,3.789]
["bitfinex","ETHUSD",1756360049884,0.002,4562.8,4561.8,0.26811]
["bitfinex","ETHUSD",1756360050129,0.3047,4562.5,4561.8,0.021]
["bitfinex","ETHUSD",1756360050620,2.19363969,4562.8,4562.4,0.2967]
["bitfinex","ETHUSD",1756360050929,2.19364164,4562.8,4562.4,0.2967]
["bitfinex","ETHUSD",1756360051231,2.19170286,4562.7,4562.4,0.2967]
["bitfinex","ETHUSD",1756360051414,2.19170286,4562.7,4562.1,0.4684]
["bitfinex","ETHUSD",1756360051594,2.19170286,4562.7,4562.1,0.73654992]
["bitfinex","ETHUSD",1756360052167,2.19168587,4562.7,4562.1,0.73654992]
["bitfinex","ETHUSD",1756360052506,0.002,4562.8,4562.1,0.73654992]
["bitfinex","ETHUSD",1756360052812,2.191693,4562.7,4562.1,0.73654992]
["bitfinex","ETHUSD",1756360053121,0.002,4562.8,4562.1,0.73654992]
["bitfinex","ETHUSD",1756360054188,2.19364235,4562.8,4562.2,0.29286128]
["bitfinex","ETHUSD",1756360054423,0.002,4562.8,4562.2,0.29286128]
["bitfinex","ETHUSD",1756360054594,2.19364032,4562.8,4562.2,0.29286128]
["bitfinex","ETHUSD",1756360054801,0.002,4562.8,4562.7,0.2967]
["bitfinex","ETHUSD",1756360055305,0.002,4562.8,4562.7,2.95678474]
["bitfinex","ETHUSD",1756360055506,0.002,4562.8,4562.7,1.82756102]
["bitfinex","ETHUSD",1756360055918,0.002,4562.8,4562.7,5.15016102]
["bitfinex","ETHUSD",1756360056217,0.002,4562.8,4562.7,5.61856102]
["bitfinex","ETHUSD",1756360056712,0.002,4562.8,4562.7,7.81024576]
["bitfinex","ETHUSD",1756360057041,0.002,4562.8,4562.7,5.61856102]
["bitfinex","ETHUSD",1756360058028,0.002,4562.8,4562.7,7.81024576]
["bitfinex","ETHUSD",1756360060197,0.002,4562.8,4562.7,1.35916102]
["bitfinex","ETHUSD",1756360060397,0.002,4562.8,4562.7,4.0837]
["bitfinex","ETHUSD",1756360061715,0.002,4562.8,4562.7,6.27538474]
["bitfinex","ETHUSD",1756360062227,0.002,4562.8,4562.7,6.73958474]
["bitfinex","ETHUSD",1756360064532,0.3069,4562.8,4562.7,3.787]
["bitfinex","ETHUSD",1756360064730,0.3069,4562.8,4562.7,3.782]
["bitfinex","ETHUSD",1756360065099,0.002,4562.8,4562.7,4.0986]
["bitfinex","ETHUSD",1756360065904,0.3069,4562.8,4562.7,3.782]
["bitfinex","ETHUSD",1756360066103,2.97313671,4562.8,4562.7,3.782]
["bitfinex","ETHUSD",1756360066313,2.19173278,4562.6,4562.5,3.782]
["bitfinex","ETHUSD",1756360066497,0.7795,4562.6,4562.5,3.782]
["bitfinex","ETHUSD",1756360066928,0.3049,4562.6,4562.5,3.782]
["bitfinex","ETHUSD",1756360067100,0.002,4562.8,4562.5,3.782]
["bitfinex","ETHUSD",1756360067299,0.3049,4562.6,4562.5,3.782]
["bitfinex","ETHUSD",1756360067500,2.97123278,4562.6,4562.5,3.782]
["bitfinex","ETHUSD",1756360067917,0.7795,4562.6,4562.5,3.782]
["bitfinex","ETHUSD",1756360068128,2.97123278,4562.6,4562.5,3.782]
["bitfinex","ETHUSD",1756360068524,0.7795,4562.6,4561.8,1.706]
["bitfinex","ETHUSD",1756360068830,2.19206909,4561.9,4561.8,1.706]
["bitfinex","ETHUSD",1756360069035,2.97156909,4561.9,4561.8,5.49]
["bitfinex","ETHUSD",1756360069819,0.7795,4561.9,4561.8,5.49]
["bitfinex","ETHUSD",1756360070014,2.97156909,4561.9,4561.8,5.49]
["bitfinex","ETHUSD",1756360071911,2.49696909,4561.9,4561.8,5.49]
["bitfinex","ETHUSD",1756360072320,0.658973,4562.6,4561.8,5.8066]
["bitfinex","ETHUSD",1756360072520,0.4746,4562.9,4561.8,5.8066]
["bitfinex","ETHUSD",1756360072837,2.19168474,4562.7,4561.9,0.4642]
["bitfinex","ETHUSD",1756360073140,0.4746,4562.6,4561.8,5.49]
["bitfinex","ETHUSD",1756360073320,2.19183692,4562.4,4561.8,5.49]
["bitfinex","ETHUSD",1756360073934,2.19178555,4562.5,4561.8,5.49]
["bitfinex","ETHUSD",1756360074509,0.4746,4562.6,4561.8,5.49]
["bitfinex","ETHUSD",1756360074510,2.19185646,4562.4,4561.8,5.49]
["bitfinex","ETHUSD",1756360075017,2.1918832,4562.3,4561.8,5.49]
["bitfinex","ETHUSD",1756360075440,2.19182981,4562.4,4561.8,1.706]
["bitfinex","ETHUSD",1756360075739,2.66640536,4562.5,4561.9,3.778]
["bitfinex","ETHUSD",1756360075921,2.19191393,4562.3,4561.9,3.778]
["bitfinex","ETHUSD",1756360076839,2.19187973,4562.3,4561.9,3.778]
["bitfinex","ETHUSD",1756360077936,2.19183404,4562.4,4561.9,3.778]
["bitfinex","ETHUSD",1756360078121,2.19179518,4562.5,4561.9,3.778]
["bitfinex","ETHUSD",1756360078315,1.135499,4562.8,4561.9,3.778]
["bitfinex","ETHUSD",1756360078542,2.19183725,4562.4,4561.9,3.778]
["bitfinex","ETHUSD",1756360078836,2.19178471,4562.5,4561.9,3.778]
["bitfinex","ETHUSD",1756360079037,0.660899,4562.8,4562.4,0.3166]
["bitfinex","ETHUSD",1756360079221,0.660899,4562.8,4562.5,3.774]
["bitfinex","ETHUSD",1756360079415,2.19170239,4562.7,4562.5,3.774]
["bitfinex","ETHUSD",1756360079622,0.002,4562.6,4562.5,3.774]
["bitfinex","ETHUSD",1756360080145,0.002,4562.6,4562.5,4.0906]
["bitfinex","ETHUSD",1756360081212,2.19373278,4562.6,4562.5,4.0906]
["bitfinex","ETHUSD",1756360081812,0.002,4562.6,4562.5,3.774]
["bitfinex","ETHUSD",1756360082062,0.002,4562.6,4562.5,4.0906]
["bitfinex","ETHUSD",1756360082213,0.002,4562.6,4562.5,7.28000082]
["bitfinex","ETHUSD",1756360089019,0.002,4562.6,4562.5,8.07200082]
["bitfinex","ETHUSD",1756360089760,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756360089963,0.02,4563.8,4563.7,7.85932495]
["bitfinex","ETHUSD",1756360090137,0.02,4563.8,4563.7,8.69792495]
["bitfinex","ETHUSD",1756360091259,0.02,4563.8,4563.7,9.48992495]
["bitfinex","ETHUSD",1756360091660,0.02,4563.8,4563.7,9.65414986]
["bitfinex","ETHUSD",1756360092461,0.022,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756360092764,0.022,4564.8,4564.7,8.18847663]
["bitfinex","ETHUSD",1756360092963,0.022,4564.8,4564.7,8.91747663]
["bitfinex","ETHUSD",1756360093162,0.022,4564.8,4564.7,9.70947663]
["bitfinex","ETHUSD",1756360095765,0.022,4564.8,4564.7,4.71557663]
["bitfinex","ETHUSD",1756360095980,0.022,4564.8,4564.7,8.18547663]
["bitfinex","ETHUSD",1756360097460,0.3378,4564.8,4564.7,8.18547663]
["bitfinex","ETHUSD",1756360098762,0.022,4564.8,4564.7,8.18547663]
["bitfinex","ETHUSD",1756360099160,0.3378,4564.8,4564.7,2.23275216]
["bitfinex","ETHUSD",1756360099362,0.3378,4564.8,4564.7,5.5536]
["bitfinex","ETHUSD",1756360101275,0.7945,4564.8,4564.7,5.5526]
["bitfinex","ETHUSD",1756360102342,0.7945,4564.8,4564.7,1.7946]
["bitfinex","ETHUSD",1756360102543,0.7945,4564.8,4564.7,5.5526]
["bitfinex","ETHUSD",1756360103978,0.3378,4564.8,4564.7,5.5526]
["bitfinex","ETHUSD",1756360106286,0.022,4564.8,4564.7,8.59068447]
["bitfinex","ETHUSD",1756360106488,0.022,4564.8,4564.7,9.02758447]
["bitfinex","ETHUSD",1756360111595,0.022,4564.8,4564.7,9.81958447]
["bitfinex","ETHUSD",1756360118768,0.322,4564.8,4564.7,8.28058447]
["bitfinex","ETHUSD",1756360118975,0.7723,4564.8,4564.7,8.28058447]
["bitfinex","ETHUSD",1756360119271,0.7723,4564.8,4564.7,8.28158447]
["bitfinex","ETHUSD",1756360119862,0.7723,4564.8,4564.7,6.09086]
["bitfinex","ETHUSD",1756360120069,0.7723,4564.8,4564.7,1.7946]
["bitfinex","ETHUSD",1756360120276,0.7723,4564.8,4564.7,5.5356]
["bitfinex","ETHUSD",1756360123692,0.7723,4564.8,4564.7,1.7946]
["bitfinex","ETHUSD",1756360123870,0.7723,4564.8,4564.7,5.5336]
["bitfinex","ETHUSD",1756360126398,0.7723,4564.8,4564.7,1.7946]
["bitfinex","ETHUSD",1756360126694,0.7723,4564.8,4564.7,5.5316]
["bitfinex","ETHUSD",1756360127088,0.322,4564.8,4564.7,5.5316]
["bitfinex","ETHUSD",1756360127282,0.322,4564.8,4564.7,6.30383354]
["bitfinex","ETHUSD",1756360128800,0.322,4564.8,4564.7,8.49455801]
["bitfinex","ETHUSD",1756360129001,0.322,4564.8,4564.7,5.5316]
["bitfinex","ETHUSD",1756360129303,2.96297648,4564.8,4564.7,5.5296]
["bitfinex","ETHUSD",1756360130393,2.96297648,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756360130694,3.62159248,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756360140794,0.980616,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756360141015,3.17129248,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756360142925,0.022,4564.8,4564.7,0.4056]
["bitfinex","ETHUSD",1756360143217,0.022,4564.8,4564.7,0.61466]
["bitfinex","ETHUSD",1756360144190,0.022,4564.8,4564.7,4.33966]
["bitfinex","ETHUSD",1756360145824,0.022,4564.8,4564.7,6.98218447]
["bitfinex","ETHUSD",1756360147121,0.022,4564.8,4564.7,9.98218447]
["bitfinex","ETHUSD",1756360149049,0.022,4564.8,4564.7,6.98218447]
["bitfinex","ETHUSD",1756360152733,0.022,4564.8,4564.7,7.77418447]
["bitfinex","ETHUSD",1756360155696,0.022,4564.8,4564.7,10.77418447]
["bitfinex","ETHUSD",1756360159226,0.022,4564.8,4564.7,7.04918447]
["bitfinex","ETHUSD",1756360159555,0.3331,4564.8,4564.7,2.50938447]
["bitfinex","ETHUSD",1756360159756,0.7854,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360160219,0.7854,4564.8,4564.7,4.03666]
["bitfinex","ETHUSD",1756360160543,0.3331,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360161316,0.7854,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360161515,0.7854,4564.8,4564.7,6.22938447]
["bitfinex","ETHUSD",1756360161917,0.7854,4564.8,4564.7,4.03866]
["bitfinex","ETHUSD",1756360162149,0.3331,4564.8,4564.7,6.22938447]
["bitfinex","ETHUSD",1756360162446,0.3331,4564.8,4564.7,4.03866]
["bitfinex","ETHUSD",1756360162650,0.7854,4564.8,4564.7,6.22838447]
["bitfinex","ETHUSD",1756360163148,0.7854,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360166364,0.3331,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360169266,0.022,4564.8,4564.7,6.53678447]
["bitfinex","ETHUSD",1756360171138,0.022,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360171662,0.022,4564.8,4564.7,6.53678447]
["bitfinex","ETHUSD",1756360172134,0.022,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360172336,0.3331,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360172843,0.7854,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360174977,0.022,4564.8,4564.7,6.53678447]
["bitfinex","ETHUSD",1756360175475,0.022,4564.8,4564.7,7.00788447]
["bitfinex","ETHUSD",1756360179931,0.022,4564.8,4564.7,6.53678447]
["bitfinex","ETHUSD",1756360180335,0.022,4564.8,4564.7,6.22738447]
["bitfinex","ETHUSD",1756360180985,0.022,4564.8,4564.7,6.52618447]
["bitfinex","ETHUSD",1756360181476,0.022,4564.8,4564.1,1.684]
["bitfinex","ETHUSD",1756360181477,0.7763,4564.8,4564.1,1.684]
["bitfinex","ETHUSD",1756360181682,0.4401,4564.7,4564.1,1.684]
["bitfinex","ETHUSD",1756360181880,2.19077246,4564.6,4564.2,3.713]
["bitfinex","ETHUSD",1756360182043,0.3142,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360182243,5.94521646,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360184782,3.7543,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360185154,5.94521646,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360185357,3.7543,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360186469,4.412915,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360187901,6.60383146,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360188113,3.972815,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360188766,0.972815,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360189664,3.16373146,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360189885,3.60383146,4564.3,4564.2,3.713]
["bitfinex","ETHUSD",1756360191467,3.60383146,4564.3,4564.2,3.8226]
["bitfinex","ETHUSD",1756360193479,3.16373146,4564.3,4564.2,3.8226]
["bitfinex","ETHUSD",1756360194095,3.60383146,4564.3,4564.2,3.8226]
["bitfinex","ETHUSD",1756360198826,6.60383146,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1756360198973,3.60383146,4564.3,4563.8,0.001]
["bitfinex","ETHUSD",1756360199169,12.68551203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360199616,12.99971203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360199896,14.09857503,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360201412,6.60417148,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360201606,14.09857503,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360201777,13.43981203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360204111,12.99971203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360204610,13.43981203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360206915,13.54941203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360207287,13.54941203,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756360209025,12.99971203,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756360209324,13.43521203,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756360212426,12.99971203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360213747,12.68551203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360213930,12.68551203,4563.9,4563.8,0.2865]
["bitfinex","ETHUSD",1756360214238,12.99571203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360214603,13.43121203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360214832,12.99571203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360215205,12.68551203,4563.9,4563.8,0.2865]
["bitfinex","ETHUSD",1756360216400,12.68551203,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360218235,12.68551203,4563.9,4563.8,0.2865]
["bitfinex","ETHUSD",1756360219734,5.19110848,4563.9,4563.8,0.2865]
["bitfinex","ETHUSD",1756360219934,5.19110848,4563.9,4563.8,0.7511]
["bitfinex","ETHUSD",1756360220507,3.0,4563.9,4563.8,0.7511]
["bitfinex","ETHUSD",1756360220903,0.002,4564.2,4563.8,0.7511]
["bitfinex","ETHUSD",1756360221105,0.002,4564.2,4563.9,0.70821]
["bitfinex","ETHUSD",1756360221547,0.002,4564.2,4564.1,0.2855]
["bitfinex","ETHUSD",1756360221742,2.19296446,4564.2,4564.1,0.2855]
["bitfinex","ETHUSD",1756360221910,2.19296446,4564.2,4564.1,0.7501]
["bitfinex","ETHUSD",1756360222107,0.002,4564.2,4564.1,0.7501]
["bitfinex","ETHUSD",1756360222546,2.19296446,4564.2,4564.1,0.7501]
["bitfinex","ETHUSD",1756360222726,2.19296446,4564.2,4564.1,0.2855]
["bitfinex","ETHUSD",1756360224441,2.19296446,4564.2,4564.1,0.3951]
["bitfinex","ETHUSD",1756360225654,2.50316446,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1756360226344,2.19296446,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1756360226670,5.50316446,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1756360226819,11.24210355,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1756360227020,5.19110848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360227232,2.19110848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360227432,2.95867755,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360228248,2.93680848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756360228955,5.19106047,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1756360228956,3.0,4564.0,4563.8,0.2865]
["bitfinex","ETHUSD",1756360229119,2.19110848,4563.9,4563.8,0.7511]
["bitfinex","ETHUSD",1756360229321,2.19110848,4563.9,4563.8,0.2865]
["bitfinex","ETHUSD",1756360229650,0.002,4564.2,4563.8,0.2865]
["bitfinex","ETHUSD",1756360229827,0.002,4564.2,4563.9,0.4646]
["bitfinex","ETHUSD",1756360230024,2.19296791,4564.2,4563.9,0.4646]
["bitfinex","ETHUSD",1756360230352,2.19296791,4564.2,4564.1,0.2855]
["bitfinex","ETHUSD",1756360235665,0.002,4564.2,4564.1,0.7501]
["bitfinex","ETHUSD",1756360236829,0.002,4564.2,4564.1,0.8597]
["bitfinex","ETHUSD",1756360240176,0.002,4564.2,4564.1,0.3951]
["bitfinex","ETHUSD",1756360240342,2.19296446,4564.2,4564.1,0.3951]
["bitfinex","ETHUSD",1756360241473,0.002,4564.2,4564.1,0.3951]
["bitfinex","ETHUSD",1756360242576,2.19296446,4564.2,4564.1,0.3951]
["bitfinex","ETHUSD",1756360243172,0.002,4564.2,4564.1,0.3951]
["bitfinex","ETHUSD",1756360243747,0.002,4564.2,4564.1,0.8237]
["bitfinex","ETHUSD",1756360243969,0.002,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1756360244170,2.19296446,4564.2,4564.1,0.3967]
["bitfinex","ETHUSD",1756360244759,0.002,4564.2,4564.1,0.3967]
["bitfinex","ETHUSD",1756360247653,0.2882,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1756360247851,0.002,4564.2,4564.1,0.3967]
["bitfinex","ETHUSD",1756360248368,2.19296446,4564.2,4564.1,0.3967]
["bitfinex","ETHUSD",1756360248667,0.002,4564.2,4564.1,0.3967]
["bitfinex","ETHUSD",1756360250954,0.002,4564.2,4564.1,0.8253]
["bitfinex","ETHUSD",1756360252282,0.002,4564.2,4564.1,0.3967]
["bitfinex","ETHUSD",1756360253494,0.002,4564.2,4564.1,0.3977]
["bitfinex","ETHUSD",1756360254260,0.002,4564.2,4564.1,3.63954246]
["bitfinex","ETHUSD",1756360254455,0.002,4564.2,4564.1,3.66145258]
["bitfinex","ETHUSD",1756360256053,0.002,4564.2,4564.1,3.63954246]
["bitfinex","ETHUSD",1756360257350,0.002,4564.2,4564.1,3.21094246]
["bitfinex","ETHUSD",1756360257553,0.002,4564.2,4564.1,1.01993]
["bitfinex","ETHUSD",1756360257870,0.2882,4564.2,4564.1,3.8196]
["bitfinex","ETHUSD",1756360258057,0.7379,4564.2,4564.1,3.8196]
["bitfinex","ETHUSD",1756360258959,0.2882,4564.2,4564.1,3.8196]
["bitfinex","ETHUSD",1756360260364,0.002,4564.2,4564.1,6.01061246]
["bitfinex","ETHUSD",1756360260565,0.002,4564.2,4564.1,6.29771246]
["bitfinex","ETHUSD",1756360260887,0.002,4564.2,4564.1,7.74379783]
["bitfinex","ETHUSD",1756360261596,0.002,4564.2,4564.1,7.31419783]
["bitfinex","ETHUSD",1756360262699,0.002,4564.2,4564.1,7.74279783]
["bitfinex","ETHUSD",1756360263405,0.002,4564.2,4564.1,7.63319783]
["bitfinex","ETHUSD",1756360263716,0.002,4564.2,4564.1,7.74279783]
["bitfinex","ETHUSD",1756360264506,0.002,4564.2,4564.1,4.03479783]
["bitfinex","ETHUSD",1756360264694,0.002,4564.2,4564.1,7.74279783]
["bitfinex","ETHUSD",1756360265714,0.002,4564.2,4564.1,3.60619783]
["bitfinex","ETHUSD",1756360266004,0.002,4564.2,4564.1,7.74279783]
["bitfinex","ETHUSD",1756360267578,0.002,4564.2,4564.1,8.53479783]
["bitfinex","ETHUSD",1756360270011,1e-08,4564.3,4564.2,2.98296446]
["bitfinex","ETHUSD",1756360270191,1e-08,4564.3,4564.2,8.14126072]
["bitfinex","ETHUSD",1756360270391,1e-08,4564.3,4564.2,8.43475108]
["bitfinex","ETHUSD",1756360274478,1e-08,4564.3,4564.2,7.96925108]
["bitfinex","ETHUSD",1756360274692,1e-08,4564.3,4564.2,11.67525108]
["bitfinex","ETHUSD",1756360274978,1e-08,4564.3,4564.2,12.14075108]
["bitfinex","ETHUSD",1756360276217,1e-08,4564.3,4564.2,12.25035108]
["bitfinex","ETHUSD",1756360277714,0.022,4564.8,4564.7,2.98272447]
["bitfinex","ETHUSD",1756360277929,1e-08,4564.8,4564.7,8.66999692]
["bitfinex","ETHUSD",1756360278104,1e-08,4564.8,4564.7,9.56049692]
["bitfinex","ETHUSD",1756360278508,1e-08,4564.8,4564.7,12.56049692]
["bitfinex","ETHUSD",1756360279205,0.002,4565.2,4564.7,12.56049692]
["bitfinex","ETHUSD",1756360279206,1e-08,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756360279522,1e-08,4565.2,4565.1,6.41284602]
["bitfinex","ETHUSD",1756360279823,1e-08,4565.2,4565.1,7.30334602]
["bitfinex","ETHUSD",1756360280818,1e-08,4565.2,4565.1,10.30334602]
["bitfinex","ETHUSD",1756360281130,1e-08,4565.2,4565.1,11.09534602]
["bitfinex","ETHUSD",1756360281539,0.31480001,4565.2,4565.1,7.47965684]
["bitfinex","ETHUSD",1756360281691,0.31480001,4565.2,4565.1,7.31444602]
["bitfinex","ETHUSD",1756360282434,0.31480001,4565.2,4565.1,6.52244602]
["bitfinex","ETHUSD",1756360282637,0.78940001,4565.2,4565.1,6.52244602]
["bitfinex","ETHUSD",1756360283696,0.31480001,4565.2,4565.1,6.52244602]
["bitfinex","ETHUSD",1756360284348,0.78940001,4565.2,4565.1,6.52244602]
["bitfinex","ETHUSD",1756360284847,0.31480001,4565.2,4565.1,6.52244602]
["bitfinex","ETHUSD",1756360285031,1e-08,4565.2,4565.1,6.52244602]
["bitfinex","ETHUSD",1756360285406,0.31480001,4565.2,4565.1,6.52244602]
["bitfinex","ETHUSD",1756360287042,1e-08,4565.2,4565.1,6.52244602]
["bitfinex","ETHUSD",1756360287236,1e-08,4565.2,4565.1,6.52144602]
["bitfinex","ETHUSD",1756360288444,0.31480001,4565.2,4565.1,6.52144602]
["bitfinex","ETHUSD",1756360291422,1e-08,4565.2,4565.1,6.83584602]
["bitfinex","ETHUSD",1756360291944,1e-08,4565.2,4565.1,8.09334602]
["bitfinex","ETHUSD",1756360297444,1e-08,4565.2,4565.1,7.31244602]
["bitfinex","ETHUSD",1756360298074,1e-08,4565.2,4565.1,7.60634602]
["bitfinex","ETHUSD",1756360298488,0.30520001,4565.2,4565.1,3.60944602]
["bitfinex","ETHUSD",1756360298659,0.30520001,4565.2,4565.1,7.31144602]
["bitfinex","ETHUSD",1756360298840,1e-08,4565.2,4565.1,7.60534602]
["bitfinex","ETHUSD",1756360299544,1e-08,4565.2,4565.1,8.06134602]
["bitfinex","ETHUSD",1756360299956,0.002,4565.7,4565.4,0.792]
["bitfinex","ETHUSD",1756360300176,1e-08,4565.9,4565.8,0.792]
["bitfinex","ETHUSD",1756360300365,1e-08,4565.9,4565.8,11.68399863]
["bitfinex","ETHUSD",1756360300552,1e-08,4565.9,4565.8,12.11809667]
["bitfinex","ETHUSD",1756360300748,1e-08,4566.2,4566.0,0.792]
["bitfinex","ETHUSD",1756360300947,0.02,4567.8,4566.7,5.98176503]
["bitfinex","ETHUSD",1756360301150,0.02,4567.8,4566.7,17.74182544]
["bitfinex","ETHUSD",1756360301461,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756360301654,0.02,4567.8,4567.7,7.59717848]
["bitfinex","ETHUSD",1756360301840,0.02,4567.8,4567.7,7.68488563]
["bitfinex","ETHUSD",1756360302038,0.7552,4567.8,4567.7,7.68488563]
["bitfinex","ETHUSD",1756360302275,0.7552,4567.8,4567.7,2.78102466]
["bitfinex","ETHUSD",1756360302478,0.7552,4567.8,4567.7,5.4956]
["bitfinex","ETHUSD",1756360304588,0.7552,4567.8,4567.7,7.68488563]
["bitfinex","ETHUSD",1756360304957,0.02,4567.8,4567.7,5.4956]
["bitfinex","ETHUSD",1756360305157,0.7552,4567.8,4567.7,7.68488563]
["bitfinex","ETHUSD",1756360306276,0.7552,4567.8,4567.7,1.7936]
["bitfinex","ETHUSD",1756360306450,0.7552,4567.8,4567.7,5.4946]
["bitfinex","ETHUSD",1756360307674,2.9444377,4567.8,4567.7,5.4946]
["bitfinex","ETHUSD",1756360307860,0.7552,4567.8,4567.7,5.4946]
["bitfinex","ETHUSD",1756360309100,2.9444377,4567.8,4567.7,5.4946]
["bitfinex","ETHUSD",1756360309463,0.7552,4567.8,4567.7,5.4946]
["bitfinex","ETHUSD",1756360310354,0.7552,4567.8,4567.7,1.7936]
["bitfinex","ETHUSD",1756360310681,0.7552,4567.8,4567.7,5.4936]
["bitfinex","ETHUSD",1756360310996,0.7552,4567.8,4567.7,1.7936]
["bitfinex","ETHUSD",1756360310997,2.9444377,4567.8,4567.7,1.7936]
["bitfinex","ETHUSD",1756360311201,0.7552,4567.8,4567.7,5.4936]
["bitfinex","ETHUSD",1756360311559,2.9444377,4567.8,4567.7,5.4936]
["bitfinex","ETHUSD",1756360311756,0.7552,4567.8,4567.7,5.4936]
["bitfinex","ETHUSD",1756360314606,2.9444377,4567.8,4567.7,5.4936]
["bitfinex","ETHUSD",1756360316359,2.9444377,4567.8,4567.7,1.7936]
["bitfinex","ETHUSD",1756360316561,2.9444377,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1756360316562,5.9444377,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1756360316997,5.9444377,4567.8,4567.7,1.8796]
["bitfinex","ETHUSD",1756360319384,5.9444377,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1756360320385,2.18938149,4567.5,4567.4,3.7]
["bitfinex","ETHUSD",1756360320594,2.18947737,4567.3,4567.2,0.1096]
["bitfinex","ETHUSD",1756360320795,2.18947737,4567.3,4564.2,7.49540355]
["bitfinex","ETHUSD",1756360320796,2.19005278,4566.1,4566.0,1.684]
["bitfinex","ETHUSD",1756360320990,2.92525278,4566.1,4566.0,1.603]
["bitfinex","ETHUSD",1756360321196,5.92525278,4566.1,4566.0,1.7126]
["bitfinex","ETHUSD",1756360321390,5.49525278,4566.1,4566.0,1.7126]
["bitfinex","ETHUSD",1756360321590,5.19005278,4566.1,4566.0,1.7126]
["bitfinex","ETHUSD",1756360321900,5.19005278,4566.1,4566.0,2.0065]
["bitfinex","ETHUSD",1756360322104,2.1896266,4567.0,4566.1,2.19004676]
["bitfinex","ETHUSD",1756360322395,2.18962481,4567.0,4566.2,0.456]
["bitfinex","ETHUSD",1756360322597,0.43,4567.4,4566.9,0.1096]
["bitfinex","ETHUSD",1756360322802,7.49440355,4567.7,4566.9,0.1096]
["bitfinex","ETHUSD",1756360322803,2.49482119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360323103,2.49482119,4567.0,4566.9,1.933]
["bitfinex","ETHUSD",1756360323286,2.18962119,4567.0,4566.9,2.0426]
["bitfinex","ETHUSD",1756360323487,5.51669026,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360323695,5.92482119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360324276,3.3052,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360324486,5.49482119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360324686,5.18962119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360324885,5.49482119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360325897,3.3052,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360326102,5.49482119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360326513,5.95462119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360329619,2.18962119,4567.0,4566.8,0.021]
["bitfinex","ETHUSD",1756360329823,2.18962119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360330318,2.18962119,4567.0,4566.9,0.4152]
["bitfinex","ETHUSD",1756360330521,5.49672119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360330724,2.95652119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1756360333724,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1756360334058,8.91053821,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756360334356,9.65556914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756360343767,9.76516914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756360344261,9.96811155,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756360344852,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756360345057,9.02037796,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756360345354,9.76540889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756360347662,9.76540889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1756360347962,9.96846658,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1756360349325,9.96854063,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1756360351619,2.19014871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360351826,9.02061778,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360352123,9.30584871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360354164,5.29974871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360354367,8.99874871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360354738,9.30584871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360355065,8.99874871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360355248,5.29974871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360355455,16.49765275,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360356257,16.49765275,4565.9,4565.8,0.3266]
["bitfinex","ETHUSD",1756360360242,16.80815275,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360363446,17.01159539,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756360364252,3.0,4565.8,4564.8,0.021]
["bitfinex","ETHUSD",1756360364458,3.0,4565.8,4564.2,0.001]
["bitfinex","ETHUSD",1756360364459,2.19072447,4564.7,4564.2,0.4296]
["bitfinex","ETHUSD",1756360364666,8.91059354,4564.7,4564.2,0.4296]
["bitfinex","ETHUSD",1756360364840,8.88872447,4564.7,4564.2,0.4296]
["bitfinex","ETHUSD",1756360369779,9.19922447,4564.7,4564.2,0.4296]
["bitfinex","ETHUSD",1756360371278,2.19091646,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1756360371488,8.91083353,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756360371670,9.19946446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756360372185,2.19110848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756360372388,8.91097755,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756360372592,2.19149262,4563.1,4561.9,1.685]
["bitfinex","ETHUSD",1756360372758,5.19158868,4562.9,4562.5,0.4286]
["bitfinex","ETHUSD",1756360372954,5.19158868,4562.9,4562.8,0.4486]
["bitfinex","ETHUSD",1756360373178,5.19158868,4562.9,4562.8,0.7404]
["bitfinex","ETHUSD",1756360374558,5.19158868,4562.9,4562.8,0.3118]
["bitfinex","ETHUSD",1756360375406,5.50208868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756360376056,2.19178082,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1756360376257,5.19196931,4562.2,4561.9,1.685]
["bitfinex","ETHUSD",1756360376462,5.19192574,4562.2,4562.1,0.4014]
["bitfinex","ETHUSD",1756360376694,2.19192574,4562.2,4562.1,0.4014]
["bitfinex","ETHUSD",1756360376999,2.19192574,4562.2,4562.1,0.83]
["bitfinex","ETHUSD",1756360377359,8.89092574,4562.2,4562.1,0.83]
["bitfinex","ETHUSD",1756360377561,8.89092574,4562.2,4562.1,0.1096]
["bitfinex","ETHUSD",1756360377880,2.19206909,4561.9,4561.3,0.4286]
["bitfinex","ETHUSD",1756360378072,2.19206909,4561.9,4561.7,0.1096]
["bitfinex","ETHUSD",1756360378073,16.4108422,4561.9,4561.7,0.1096]
["bitfinex","ETHUSD",1756360378394,16.38897313,4561.9,4561.7,0.1096]
["bitfinex","ETHUSD",1756360379092,16.38897313,4561.9,4561.8,0.3118]
["bitfinex","ETHUSD",1756360379983,16.38897313,4561.9,4561.8,0.7414]
["bitfinex","ETHUSD",1756360380183,16.38897313,4561.9,4561.8,0.3128]
["bitfinex","ETHUSD",1756360381489,16.38897313,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360382094,16.38897313,4561.9,4561.8,0.3128]
["bitfinex","ETHUSD",1756360382818,12.69097313,4561.9,4561.8,0.7414]
["bitfinex","ETHUSD",1756360382992,16.38997313,4561.9,4561.8,0.7414]
["bitfinex","ETHUSD",1756360383395,16.38997313,4561.9,4561.8,0.3128]
["bitfinex","ETHUSD",1756360384407,5.19206909,4561.9,4561.8,0.3128]
["bitfinex","ETHUSD",1756360384575,5.19206909,4561.9,4561.8,0.7414]
["bitfinex","ETHUSD",1756360384775,8.89106909,4561.9,4561.8,0.3128]
["bitfinex","ETHUSD",1756360385609,8.89106909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360385811,8.89106909,4561.9,4561.8,0.7414]
["bitfinex","ETHUSD",1756360386023,8.89106909,4561.9,4561.8,0.3128]
["bitfinex","ETHUSD",1756360390724,8.89106909,4561.9,4561.8,0.3102]
["bitfinex","ETHUSD",1756360391517,5.19206909,4561.9,4561.8,0.3102]
["bitfinex","ETHUSD",1756360391702,8.89106909,4561.9,4561.8,0.3102]
["bitfinex","ETHUSD",1756360391888,8.89106909,4561.9,4561.8,0.7426]
["bitfinex","ETHUSD",1756360392488,8.89106909,4561.9,4561.8,0.3102]
["bitfinex","ETHUSD",1756360392719,8.89106909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360393990,9.19906909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360394230,16.38997313,4561.9,4561.8,0.3102]
["bitfinex","ETHUSD",1756360396826,12.69097313,4561.9,4561.8,0.7426]
["bitfinex","ETHUSD",1756360397201,8.89106909,4561.9,4561.8,0.7426]
["bitfinex","ETHUSD",1756360397407,5.19206909,4561.9,4561.8,0.7426]
["bitfinex","ETHUSD",1756360401429,5.19206909,4561.9,4561.8,0.3102]
["bitfinex","ETHUSD",1756360401623,5.19206909,4561.9,4561.8,0.7426]
["bitfinex","ETHUSD",1756360404308,3.698,4562.2,4561.8,0.7426]
["bitfinex","ETHUSD",1756360404499,2.19189094,4562.3,4562.1,0.1096]
["bitfinex","ETHUSD",1756360404830,5.19189094,4562.3,4562.2,0.4324]
["bitfinex","ETHUSD",1756360405010,5.19189094,4562.3,4562.2,0.7216]
["bitfinex","ETHUSD",1756360405612,3.0,4562.3,4562.2,0.7216]
["bitfinex","ETHUSD",1756360406027,5.1918769,4562.3,4562.2,0.7216]
["bitfinex","ETHUSD",1756360409257,3.0,4562.3,4562.2,0.7216]
["bitfinex","ETHUSD",1756360409571,3.0,4562.5,4562.2,0.7216]
["bitfinex","ETHUSD",1756360409747,6.697,4562.7,4562.4,0.1096]
["bitfinex","ETHUSD",1756360409925,5.1917668,4562.6,4562.5,0.4324]
["bitfinex","ETHUSD",1756360410124,2.1917668,4562.6,4562.4,0.1096]
["bitfinex","ETHUSD",1756360410325,1.685,4563.0,4562.5,0.7216]
["bitfinex","ETHUSD",1756360410645,2.19163695,4562.8,4562.6,0.4324]
["bitfinex","ETHUSD",1756360410833,3.0,4562.9,4562.6,0.4324]
["bitfinex","ETHUSD",1756360411150,2.19163671,4562.8,4562.7,0.542]
["bitfinex","ETHUSD",1756360411341,2.19163671,4562.8,4562.7,0.3988]
["bitfinex","ETHUSD",1756360411724,2.21350578,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360412050,2.52150578,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360412431,2.21350578,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360412873,5.91050578,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360413153,2.19163671,4562.8,4562.7,0.3988]
["bitfinex","ETHUSD",1756360414860,2.19163671,4562.8,4562.7,0.8312]
["bitfinex","ETHUSD",1756360415387,2.19163671,4562.8,4562.7,0.3988]
["bitfinex","ETHUSD",1756360415731,2.19163671,4562.8,4562.7,0.8312]
["bitfinex","ETHUSD",1756360416133,2.19163671,4562.8,4562.7,0.3988]
["bitfinex","ETHUSD",1756360416961,2.19163671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360419738,2.19163671,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360419951,3.0,4562.8,4562.7,0.8721]
["bitfinex","ETHUSD",1756360420158,5.19163671,4562.8,4562.7,0.8721]
["bitfinex","ETHUSD",1756360420359,5.19163671,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360422243,2.19163671,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360422455,2.19163671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360423239,2.93613671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360423477,2.1920372,4562.0,4561.8,0.021]
["bitfinex","ETHUSD",1756360423800,2.19197468,4562.1,4561.8,0.021]
["bitfinex","ETHUSD",1756360423951,2.19204317,4562.0,4561.8,0.021]
["bitfinex","ETHUSD",1756360424284,6.695,4562.2,4561.8,0.021]
["bitfinex","ETHUSD",1756360424778,2.19197299,4562.1,4561.8,0.021]
["bitfinex","ETHUSD",1756360424974,2.19202866,4562.0,4561.8,0.021]
["bitfinex","ETHUSD",1756360425478,0.4396,4562.1,4561.8,0.021]
["bitfinex","ETHUSD",1756360425775,2.19205739,4562.0,4561.8,0.021]
["bitfinex","ETHUSD",1756360428080,0.3049,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360428239,2.49696909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360428878,5.95843816,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360429057,5.93656909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360429253,5.49696909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360429459,5.93656909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360430695,8.88706909,4561.9,4561.8,0.3192]
["bitfinex","ETHUSD",1756360431047,8.88706909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360431358,9.63156909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360431849,9.19196909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360432671,5.49696909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360432854,9.19196909,4561.9,4561.8,0.021]
["bitfinex","ETHUSD",1756360433447,3.0,4561.9,4561.8,0.3192]
["bitfinex","ETHUSD",1756360433647,3.0,4561.9,4561.8,0.8931]
["bitfinex","ETHUSD",1756360433873,5.19206909,4561.9,4561.8,0.8931]
["bitfinex","ETHUSD",1756360434086,5.19206909,4561.9,4561.8,0.4288]
["bitfinex","ETHUSD",1756360434889,5.19206909,4561.9,4561.8,0.8931]
["bitfinex","ETHUSD",1756360434890,3.0,4561.9,4561.8,0.8931]
["bitfinex","ETHUSD",1756360435897,5.19192533,4562.2,4561.8,0.8931]
["bitfinex","ETHUSD",1756360436063,5.19192533,4562.2,4561.9,0.4643]
["bitfinex","ETHUSD",1756360436254,2.1917195,4562.7,4562.1,0.4078]
["bitfinex","ETHUSD",1756360436450,2.19186805,4562.4,4562.2,0.4643]
["bitfinex","ETHUSD",1756360436688,2.19186805,4562.4,4562.3,0.7625]
["bitfinex","ETHUSD",1756360436902,3.0,4562.9,4562.3,0.8721]
["bitfinex","ETHUSD",1756360437101,2.19182886,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1756360437401,5.1918769,4562.3,4561.8,0.4853]
["bitfinex","ETHUSD",1756360437568,2.1918769,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756360438169,2.4967769,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756360438725,5.1918769,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756360439367,5.4967769,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756360439861,5.9363769,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756360440800,5.4967769,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756360440974,2.19178717,4562.5,4562.2,0.1096]
["bitfinex","ETHUSD",1756360440975,3.0,4562.5,4562.2,0.4078]
["bitfinex","ETHUSD",1756360441171,3.694,4562.7,4562.2,0.8721]
["bitfinex","ETHUSD",1756360441403,2.19178954,4562.5,4562.2,0.2982]
["bitfinex","ETHUSD",1756360441600,2.19178954,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1756360441775,2.19178954,4562.5,4562.4,0.4078]
["bitfinex","ETHUSD",1756360443618,2.19172952,4562.7,4562.4,0.4078]
["bitfinex","ETHUSD",1756360443778,5.19363828,4562.8,4562.4,0.8721]
["bitfinex","ETHUSD",1756360443976,3.002,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360444209,2.19364331,4562.8,4562.7,0.8721]
["bitfinex","ETHUSD",1756360444499,2.19364331,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360445016,0.002,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360445310,2.19363671,4562.8,4562.7,0.8721]
["bitfinex","ETHUSD",1756360445509,0.002,4562.8,4562.7,0.8721]
["bitfinex","ETHUSD",1756360446213,2.19363671,4562.8,4562.7,0.8721]
["bitfinex","ETHUSD",1756360446668,0.002,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360446892,0.002,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360447126,2.19363671,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360447530,0.002,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360447731,2.19363671,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360448096,2.19363671,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360448313,0.002,4562.8,4562.7,0.2982]
["bitfinex","ETHUSD",1756360448516,0.002,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360450735,0.002,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360450934,0.002,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360451813,0.002,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360454941,0.002,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360455144,0.002,4562.8,4562.7,1.17981244]
["bitfinex","ETHUSD",1756360455348,0.002,4562.8,4562.7,3.37149718]
["bitfinex","ETHUSD",1756360455918,0.002,4562.8,4562.7,1.17981244]
["bitfinex","ETHUSD",1756360456815,0.002,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360462650,0.002,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360465966,0.002,4562.8,4562.7,0.8733]
["bitfinex","ETHUSD",1756360467243,0.002,4562.8,4562.7,0.4078]
["bitfinex","ETHUSD",1756360469641,0.309,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360469967,0.7721,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360470967,2.50063671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360471145,2.96373671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360471876,5.96373671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360474654,5.50063671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360476072,5.96373671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360482768,5.50063671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360485675,5.93853671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360486693,5.50063671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360487884,5.93853671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360489857,5.50063671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360490058,9.62653671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360493486,9.18863671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360494356,9.18763671,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360494562,3.002,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756360494757,3.002,4562.8,4562.7,0.4104]
["bitfinex","ETHUSD",1756360494958,3.002,4562.8,4562.7,0.8434]
["bitfinex","ETHUSD",1756360495193,3.436,4562.8,4562.7,0.8434]
["bitfinex","ETHUSD",1756360496580,0.436,4562.8,4562.7,0.8434]
["bitfinex","ETHUSD",1756360497807,0.436,4562.8,4562.7,3.55787637]
["bitfinex","ETHUSD",1756360498178,0.436,4562.8,4562.7,1.36619163]
["bitfinex","ETHUSD",1756360498704,0.436,4562.8,4562.7,3.55787637]
["bitfinex","ETHUSD",1756360500017,0.002,4562.8,4562.7,3.55787637]
["bitfinex","ETHUSD",1756360505708,0.002,4562.8,4562.7,4.34987637]
["bitfinex","ETHUSD",1756360508918,0.002,4562.8,4562.7,7.34987637]
["bitfinex","ETHUSD",1756360509498,0.002,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756360509698,0.002,4563.3,4563.2,8.79174071]
["bitfinex","ETHUSD",1756360509900,0.002,4563.3,4563.2,9.62504071]
["bitfinex","ETHUSD",1756360512924,0.002,4563.3,4563.2,12.62504071]
["bitfinex","ETHUSD",1756360513231,0.3156,4563.3,4563.2,2.67089611]
["bitfinex","ETHUSD",1756360513405,0.7639,4563.3,4563.2,1.7946]
["bitfinex","ETHUSD",1756360513592,1.2342,4563.3,4563.2,5.4786]
["bitfinex","ETHUSD",1756360514194,1.2342,4563.3,4563.2,1.7946]
["bitfinex","ETHUSD",1756360514388,1.2342,4563.3,4563.2,5.4786]
["bitfinex","ETHUSD",1756360518630,1.2342,4563.3,4563.2,7.9637446]
["bitfinex","ETHUSD",1756360518631,0.4723,4563.3,4563.2,7.9637446]
["bitfinex","ETHUSD",1756360518924,0.002,4563.3,4563.2,9.19011906]
["bitfinex","ETHUSD",1756360521630,0.002,4563.3,4563.2,9.98211906]
["bitfinex","ETHUSD",1756360522056,0.002,4563.3,4563.2,8.75911906]
["bitfinex","ETHUSD",1756360522258,0.002,4563.3,4563.2,8.46541906]
["bitfinex","ETHUSD",1756360522466,0.3156,4563.3,4563.2,8.46541906]
["bitfinex","ETHUSD",1756360523771,0.3156,4563.3,4563.2,2.59097446]
["bitfinex","ETHUSD",1756360523918,0.7639,4563.3,4563.2,5.4776]
["bitfinex","ETHUSD",1756360524351,0.7639,4563.3,4563.2,1.7946]
["bitfinex","ETHUSD",1756360524559,0.7639,4563.3,4563.2,5.4776]
["bitfinex","ETHUSD",1756360525065,0.7639,4563.3,4563.2,7.6690446]
["bitfinex","ETHUSD",1756360525519,0.7639,4563.3,4563.2,5.4776]
["bitfinex","ETHUSD",1756360525728,0.7639,4563.3,4563.2,6.24451856]
["bitfinex","ETHUSD",1756360526742,0.7639,4563.3,4563.2,8.43596316]
["bitfinex","ETHUSD",1756360529356,0.3156,4563.3,4563.2,8.43596316]
["bitfinex","ETHUSD",1756360529662,0.002,4563.3,4563.2,9.15966316]
["bitfinex","ETHUSD",1756360532281,0.002,4563.3,4563.2,9.95166316]
["bitfinex","ETHUSD",1756360537291,0.002,4563.3,4563.2,6.30426316]
["bitfinex","ETHUSD",1756360537499,0.3079,4563.3,4563.2,4.75296316]
["bitfinex","ETHUSD",1756360537667,0.7821,4563.3,4563.2,8.43396316]
["bitfinex","ETHUSD",1756360538280,0.002,4563.3,4563.2,8.73486316]
["bitfinex","ETHUSD",1756360538568,0.3079,4563.3,4563.2,8.43396316]
["bitfinex","ETHUSD",1756360539970,0.002,4563.3,4563.2,8.43396316]
["bitfinex","ETHUSD",1756360540746,0.002,4563.3,4563.2,8.73486316]
["bitfinex","ETHUSD",1756360540862,1e-08,4563.3,4563.2,12.88286316]
["bitfinex","ETHUSD",1756360543326,1e-08,4563.3,4563.2,12.58286316]
["bitfinex","ETHUSD",1756360546695,0.002,4564.3,4563.2,12.58286316]
["bitfinex","ETHUSD",1756360546696,0.002,4564.3,4564.2,2.98296446]
["bitfinex","ETHUSD",1756360546899,0.002,4564.3,4564.2,8.64626091]
["bitfinex","ETHUSD",1756360547096,0.002,4564.3,4564.2,8.94716091]
["bitfinex","ETHUSD",1756360547304,0.002,4564.3,4564.2,9.41276091]
["bitfinex","ETHUSD",1756360547812,0.002,4564.3,4564.2,8.94716091]
["bitfinex","ETHUSD",1756360548018,0.002,4564.3,4564.2,8.64626091]
["bitfinex","ETHUSD",1756360548229,0.002,4564.3,4564.2,8.94716091]
["bitfinex","ETHUSD",1756360549826,0.002,4564.3,4564.2,5.26716091]
["bitfinex","ETHUSD",1756360550031,0.002,4564.3,4564.2,8.94716091]
["bitfinex","ETHUSD",1756360550829,0.002,4564.3,4564.2,9.52236091]
["bitfinex","ETHUSD",1756360553503,0.002,4564.3,4564.2,9.05676091]
["bitfinex","ETHUSD",1756360553850,0.002,4564.3,4564.2,9.52236091]
["bitfinex","ETHUSD",1756360554327,1e-08,4564.3,4564.2,9.52236091]
["bitfinex","ETHUSD",1756360557601,0.002,4565.3,4564.2,9.52236091]
["bitfinex","ETHUSD",1756360557602,1e-08,4564.8,4564.2,12.52236091]
["bitfinex","ETHUSD",1756360557801,1e-08,4564.8,4564.7,3.09232447]
["bitfinex","ETHUSD",1756360558035,1e-08,4564.8,4564.7,6.77132447]
["bitfinex","ETHUSD",1756360558213,1e-08,4564.8,4564.7,7.07222447]
["bitfinex","ETHUSD",1756360558415,1e-08,4564.8,4564.7,7.53782447]
["bitfinex","ETHUSD",1756360559913,1e-08,4564.8,4564.7,7.07222447]
["bitfinex","ETHUSD",1756360560124,0.78010001,4564.8,4564.7,6.90462639]
["bitfinex","ETHUSD",1756360560529,0.78010001,4564.8,4564.7,7.69662639]
["bitfinex","ETHUSD",1756360562445,0.30590001,4564.8,4564.7,7.69662639]
["bitfinex","ETHUSD",1756360563940,0.78010001,4564.8,4564.7,3.22662639]
["bitfinex","ETHUSD",1756360564144,0.78010001,4564.8,4564.7,5.97832447]
["bitfinex","ETHUSD",1756360564843,0.30590001,4564.8,4564.7,5.97832447]
["bitfinex","ETHUSD",1756360565339,0.78010001,4564.8,4564.7,5.97832447]
["bitfinex","ETHUSD",1756360565541,0.30590001,4564.8,4564.7,6.77032447]
["bitfinex","ETHUSD",1756360565753,0.30590001,4564.8,4564.7,7.66643639]
["bitfinex","ETHUSD",1756360565943,1e-08,4564.8,4564.7,7.66643639]
["bitfinex","ETHUSD",1756360566549,0.30590001,4564.8,4564.7,3.98843639]
["bitfinex","ETHUSD",1756360566844,1e-08,4564.8,4564.7,7.66543639]
["bitfinex","ETHUSD",1756360567641,1e-08,4564.8,4564.7,7.96643639]
["bitfinex","ETHUSD",1756360569226,0.002,4565.3,4564.7,10.96643639]
["bitfinex","ETHUSD",1756360569430,0.002,4566.3,4566.2,2.98200481]
["bitfinex","ETHUSD",1756360569625,1e-08,4566.3,4566.2,9.09610485]
["bitfinex","ETHUSD",1756360569926,1e-08,4566.3,4566.2,9.18380481]
["bitfinex","ETHUSD",1756360570156,1e-08,4566.3,4566.2,10.86438341]
["bitfinex","ETHUSD",1756360573367,1e-08,4566.3,4566.2,10.43418341]
["bitfinex","ETHUSD",1756360573767,1e-08,4566.3,4566.2,10.86438341]
["bitfinex","ETHUSD",1756360573970,1e-08,4566.3,4566.2,10.43418341]
["bitfinex","ETHUSD",1756360574149,1e-08,4566.3,4566.2,10.86438341]
["bitfinex","ETHUSD",1756360576884,0.002,4567.0,4566.9,2.98166914]
["bitfinex","ETHUSD",1756360577071,0.002,4567.0,4566.9,7.27590925]
["bitfinex","ETHUSD",1756360577382,0.3125,4567.0,4566.9,7.36361256]
["bitfinex","ETHUSD",1756360577881,0.7483,4567.0,4566.9,2.89561256]
["bitfinex","ETHUSD",1756360578051,0.7483,4567.0,4566.9,6.57161256]
["bitfinex","ETHUSD",1756360580354,0.7483,4567.0,4566.9,5.97526914]
["bitfinex","ETHUSD",1756360585392,0.3125,4567.0,4566.9,5.97526914]
["bitfinex","ETHUSD",1756360585921,0.7483,4567.0,4566.9,5.97526914]
["bitfinex","ETHUSD",1756360586318,0.7483,4567.0,4566.9,5.97426914]
["bitfinex","ETHUSD",1756360589918,0.3125,4567.0,4566.9,5.97426914]
["bitfinex","ETHUSD",1756360590485,0.002,4567.0,4566.9,7.62387714]
["bitfinex","ETHUSD",1756360590702,0.002,4567.0,4566.9,7.73347714]
["bitfinex","ETHUSD",1756360590900,0.3125,4567.0,4566.9,7.43247714]
["bitfinex","ETHUSD",1756360591219,0.7483,4567.0,4566.9,7.43247714]
["bitfinex","ETHUSD",1756360592118,0.3125,4567.0,4566.9,7.43247714]
["bitfinex","ETHUSD",1756360593788,0.3125,4567.0,4566.9,3.75747714]
["bitfinex","ETHUSD",1756360593993,0.7483,4567.0,4566.9,7.43247714]
["bitfinex","ETHUSD",1756360594199,0.7483,4567.0,4566.9,6.64047714]
["bitfinex","ETHUSD",1756360594399,0.7483,4567.0,4566.9,5.97426914]
["bitfinex","ETHUSD",1756360594592,0.3125,4567.0,4566.9,5.97426914]
["bitfinex","ETHUSD",1756360594987,0.002,4567.0,4566.9,5.97426914]
["bitfinex","ETHUSD",1756360595186,0.002,4567.0,4566.9,7.06726914]
["bitfinex","ETHUSD",1756360596019,0.002,4567.0,4566.9,7.49746914]
["bitfinex","ETHUSD",1756360596234,0.002,4567.0,4566.9,8.46619256]
["bitfinex","ETHUSD",1756360597516,0.002,4567.0,4566.9,8.03599256]
["bitfinex","ETHUSD",1756360597813,0.002,4567.0,4566.9,8.48539256]
["bitfinex","ETHUSD",1756360600715,1e-08,4567.0,4566.9,11.48539256]
["bitfinex","ETHUSD",1756360600915,0.002,4567.5,4567.4,2.98142943]
["bitfinex","ETHUSD",1756360601117,0.002,4567.5,4567.4,5.18152233]
["bitfinex","ETHUSD",1756360601329,0.778,4567.5,4567.4,8.17412233]
["bitfinex","ETHUSD",1756360601507,0.778,4567.5,4567.4,3.98202943]
["bitfinex","ETHUSD",1756360601825,0.778,4567.5,4567.4,7.65702943]
["bitfinex","ETHUSD",1756360603726,0.778,4567.5,4567.4,7.65602943]
["bitfinex","ETHUSD",1756360604833,0.3158,4567.5,4567.4,7.65602943]
["bitfinex","ETHUSD",1756360605328,0.002,4567.5,4567.4,7.65602943]
["bitfinex","ETHUSD",1756360605631,0.002,4567.5,4567.4,8.64058342]
["bitfinex","ETHUSD",1756360605830,0.002,4567.5,4567.4,8.93478342]
["bitfinex","ETHUSD",1756360605999,0.002,4567.5,4567.4,9.27458342]
["bitfinex","ETHUSD",1756360606723,0.002,4567.5,4567.4,9.38418342]
["bitfinex","ETHUSD",1756360610843,0.002,4567.5,4567.4,10.17618342]
["bitfinex","ETHUSD",1756360612226,0.022,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756360612442,0.022,4567.8,4567.7,7.13408511]
["bitfinex","ETHUSD",1756360612824,0.3358,4567.8,4567.7,7.24368511]
["bitfinex","ETHUSD",1756360619931,0.3358,4567.8,4567.7,7.24268511]
["bitfinex","ETHUSD",1756360620132,0.798,4567.8,4567.7,5.97188563]
["bitfinex","ETHUSD",1756360621863,0.3358,4567.8,4567.7,5.97188563]
["bitfinex","ETHUSD",1756360623277,0.3358,4567.8,4567.7,2.29888563]
["bitfinex","ETHUSD",1756360623436,0.798,4567.8,4567.7,5.97188563]
["bitfinex","ETHUSD",1756360624461,0.3358,4567.8,4567.7,5.97188563]
["bitfinex","ETHUSD",1756360631671,0.022,4567.8,4567.7,7.24570971]
["bitfinex","ETHUSD",1756360632332,0.022,4567.8,4567.7,7.68840971]
["bitfinex","ETHUSD",1756360632738,0.022,4567.8,4567.7,7.24570971]
["bitfinex","ETHUSD",1756360632972,0.022,4567.8,4567.7,7.68840971]
["bitfinex","ETHUSD",1756360634073,0.022,4567.8,4567.7,7.24570971]
["bitfinex","ETHUSD",1756360634275,0.022,4567.8,4567.7,7.68840971]
["bitfinex","ETHUSD",1756360635974,0.022,4567.8,4567.7,7.24570971]
["bitfinex","ETHUSD",1756360636163,0.3191,4567.8,4567.7,6.95530971]
["bitfinex","ETHUSD",1756360636562,0.022,4567.8,4567.7,6.95530971]
["bitfinex","ETHUSD",1756360638878,0.3191,4567.8,4567.7,6.95530971]
["bitfinex","ETHUSD",1756360640276,0.7826,4567.8,4567.7,5.97088563]
["bitfinex","ETHUSD",1756360641251,0.3191,4567.8,4567.7,5.97088563]
["bitfinex","ETHUSD",1756360641453,0.7826,4567.8,4567.7,5.97088563]
["bitfinex","ETHUSD",1756360641652,0.3191,4567.8,4567.7,5.97088563]
["bitfinex","ETHUSD",1756360641984,0.022,4567.8,4567.7,5.97088563]
["bitfinex","ETHUSD",1756360642379,0.022,4567.8,4567.7,6.99947971]
["bitfinex","ETHUSD",1756360642696,0.022,4567.8,4567.7,7.28887971]
["bitfinex","ETHUSD",1756360643104,0.022,4567.8,4567.7,8.68247971]
["bitfinex","ETHUSD",1756360644802,0.022,4567.8,4567.7,8.97187971]
["bitfinex","ETHUSD",1756360645006,0.022,4567.8,4567.7,9.76387971]
["bitfinex","ETHUSD",1756360645207,0.022,4567.8,4567.7,10.20657971]
["bitfinex","ETHUSD",1756360647423,1e-08,4568.9,4568.0,0.792]
["bitfinex","ETHUSD",1756360647583,1e-08,4568.9,4568.8,3.09035853]
["bitfinex","ETHUSD",1756360647907,1e-08,4568.9,4568.8,7.65235853]
["bitfinex","ETHUSD",1756360648406,1e-08,4568.9,4568.8,8.38445853]
["bitfinex","ETHUSD",1756360648796,1e-08,4568.9,4568.8,7.65235853]
["bitfinex","ETHUSD",1756360649000,1e-08,4568.9,4568.8,8.38445853]
["bitfinex","ETHUSD",1756360649212,1e-08,4568.9,4568.8,9.44178747]
["bitfinex","ETHUSD",1756360649590,1e-08,4568.9,4568.8,8.99908747]
["bitfinex","ETHUSD",1756360651118,1e-08,4568.9,4568.8,9.79108747]
["bitfinex","ETHUSD",1756360651315,0.087701,4571.0,4568.8,9.79108747]
["bitfinex","ETHUSD",1756360651316,0.1096,4572.4,4570.7,2.18784868]
["bitfinex","ETHUSD",1756360651501,0.02186907,4572.3,4570.7,7.54184868]
["bitfinex","ETHUSD",1756360651701,0.02186907,4572.3,4570.7,3.98044868]
["bitfinex","ETHUSD",1756360652010,3.02186907,4572.3,4570.7,7.65944868]
["bitfinex","ETHUSD",1756360652193,0.02186907,4572.3,4570.7,7.65944868]
["bitfinex","ETHUSD",1756360652393,2.18713664,4572.2,4570.7,7.65944868]
["bitfinex","ETHUSD",1756360652588,2.18713664,4572.2,4570.7,3.98044868]
["bitfinex","ETHUSD",1756360652990,5.18708984,4572.3,4570.7,7.65844868]
["bitfinex","ETHUSD",1756360653190,5.18708984,4572.3,4570.7,8.65185254]
["bitfinex","ETHUSD",1756360653719,3.0,4572.3,4570.7,8.65185254]
["bitfinex","ETHUSD",1756360653917,3.02186907,4572.3,4570.7,8.65185254]
["bitfinex","ETHUSD",1756360654712,3.0,4572.3,4570.7,9.44385254]
["bitfinex","ETHUSD",1756360655013,5.86433069,4572.8,4570.7,9.44385254]
["bitfinex","ETHUSD",1756360655219,0.02186907,4572.7,4570.7,9.44385254]
["bitfinex","ETHUSD",1756360655413,0.02,4572.8,4570.7,9.33425254]
["bitfinex","ETHUSD",1756360655720,2.20685256,4572.8,4570.7,9.44385254]
["bitfinex","ETHUSD",1756360655921,0.02,4572.8,4571.7,2.97937012]
["bitfinex","ETHUSD",1756360656217,0.02,4572.8,4571.7,8.36224382]
["bitfinex","ETHUSD",1756360656418,0.02,4572.8,4571.7,8.34037012]
["bitfinex","ETHUSD",1756360656617,1e-08,4571.8,4571.7,8.99761412]
["bitfinex","ETHUSD",1756360657025,1e-08,4571.8,4571.7,11.99761412]
["bitfinex","ETHUSD",1756360657239,1e-08,4571.8,4571.7,28.66602399]
["bitfinex","ETHUSD",1756360657625,1e-08,4571.8,4571.7,28.95350195]
["bitfinex","ETHUSD",1756360658020,1e-08,4571.8,4571.7,37.90235995]
["bitfinex","ETHUSD",1756360658227,1e-08,4572.8,4572.7,2.97889177]
["bitfinex","ETHUSD",1756360658423,1e-08,4572.8,4572.7,16.61389177]
["bitfinex","ETHUSD",1756360658636,1e-08,4572.8,4572.7,18.49397776]
["bitfinex","ETHUSD",1756360659145,1e-08,4572.8,4572.7,14.79897776]
["bitfinex","ETHUSD",1756360659350,1e-08,4572.8,4572.7,18.49297776]
["bitfinex","ETHUSD",1756360659708,1e-08,4572.8,4572.7,14.79897776]
["bitfinex","ETHUSD",1756360659927,1e-08,4572.8,4572.7,18.49297776]
["bitfinex","ETHUSD",1756360661153,1e-08,4572.8,4572.7,14.79897776]
["bitfinex","ETHUSD",1756360661351,1e-08,4572.8,4572.7,18.49097776]
["bitfinex","ETHUSD",1756360661820,1e-08,4572.8,4572.7,14.79897776]
["bitfinex","ETHUSD",1756360662015,1e-08,4572.8,4572.7,18.49197776]
["bitfinex","ETHUSD",1756360662520,1e-08,4572.8,4572.7,14.79897776]
["bitfinex","ETHUSD",1756360662721,1e-08,4572.8,4572.7,18.49197776]
["bitfinex","ETHUSD",1756360665327,1e-08,4572.8,4572.7,18.49097776]
["bitfinex","ETHUSD",1756360665866,1e-08,4572.8,4572.7,7.13808599]
["bitfinex","ETHUSD",1756360666066,1e-08,4572.8,4572.7,5.378]
["bitfinex","ETHUSD",1756360666431,1e-08,4572.8,4572.7,7.56489177]
["bitfinex","ETHUSD",1756360666627,1e-08,4572.8,4572.7,5.4876]
["bitfinex","ETHUSD",1756360668952,1e-08,4572.8,4572.7,7.67449177]
["bitfinex","ETHUSD",1756360673352,1e-08,4572.8,4572.7,8.46649177]
["bitfinex","ETHUSD",1756360673571,1e-08,4572.8,4572.7,9.53183729]
["bitfinex","ETHUSD",1756360675076,1e-08,4572.8,4572.7,9.52783729]
["bitfinex","ETHUSD",1756360675373,1e-08,4572.8,4572.7,5.04383729]
["bitfinex","ETHUSD",1756360675573,1e-08,4572.8,4572.7,8.73583729]
["bitfinex","ETHUSD",1756360675772,0.00200001,4572.8,4572.7,8.73583729]
["bitfinex","ETHUSD",1756360684977,0.00200001,4572.8,4572.7,5.04383729]
["bitfinex","ETHUSD",1756360685182,0.00200001,4572.8,4572.7,8.73083729]
["bitfinex","ETHUSD",1756360685682,0.00200001,4572.8,4572.7,1.7916]
["bitfinex","ETHUSD",1756360685870,0.00200001,4572.8,4572.7,7.66449177]
["bitfinex","ETHUSD",1756360686073,0.00200001,4572.8,4572.7,5.4776]
["bitfinex","ETHUSD",1756360686773,0.00200001,4572.8,4572.7,7.66449177]
["bitfinex","ETHUSD",1756360688019,0.08964001,4572.8,4572.7,1.7916]
["bitfinex","ETHUSD",1756360688325,0.08964001,4572.8,4572.7,5.4776]
["bitfinex","ETHUSD",1756360689122,0.08964001,4572.8,4572.7,7.66449177]
["bitfinex","ETHUSD",1756360690817,0.08964001,4572.8,4572.7,5.4776]
["bitfinex","ETHUSD",1756360692017,0.08964001,4572.8,4572.7,5.4756]
["bitfinex","ETHUSD",1756360692596,0.08964001,4572.8,4572.7,1.7916]
["bitfinex","ETHUSD",1756360692793,0.08964001,4572.8,4572.7,5.4756]
["bitfinex","ETHUSD",1756360693888,0.08964001,4572.8,4572.7,7.66249177]
["bitfinex","ETHUSD",1756360695700,0.08964001,4572.8,4572.7,5.4756]
["bitfinex","ETHUSD",1756360696402,0.00200001,4572.8,4572.7,7.66249177]
["bitfinex","ETHUSD",1756360697590,0.00200001,4572.8,4572.7,5.4756]
["bitfinex","ETHUSD",1756360697990,0.00200001,4572.8,4572.7,7.66249177]
["bitfinex","ETHUSD",1756360705752,0.00200001,4572.8,4572.7,5.4756]
["bitfinex","ETHUSD",1756360706171,0.00200001,4572.8,4572.7,7.66249177]
["bitfinex","ETHUSD",1756360706329,0.00200001,4572.8,4572.7,3.97849177]
["bitfinex","ETHUSD",1756360706516,0.00200001,4572.8,4572.7,7.65449177]
["bitfinex","ETHUSD",1756360707050,0.00200001,4572.8,4572.7,5.4676]
["bitfinex","ETHUSD",1756360707242,0.00200001,4572.8,4572.7,7.65449177]
["bitfinex","ETHUSD",1756360707561,0.00200001,4572.8,4572.7,5.4676]
["bitfinex","ETHUSD",1756360707759,0.00200001,4572.8,4572.7,1.7916]
["bitfinex","ETHUSD",1756360708059,0.00200001,4572.8,4572.7,5.4676]
["bitfinex","ETHUSD",1756360709663,0.00200001,4572.8,4572.7,7.65449177]
["bitfinex","ETHUSD",1756360711757,0.00200001,4572.8,4572.7,3.97849177]
["bitfinex","ETHUSD",1756360711939,0.00200001,4572.8,4572.7,7.65249177]
["bitfinex","ETHUSD",1756360712142,0.00200001,4572.8,4572.7,8.26913867]
["bitfinex","ETHUSD",1756360712454,0.00200001,4572.8,4572.7,9.02673867]
["bitfinex","ETHUSD",1756360713769,0.00200001,4572.8,4572.7,9.81873867]
["bitfinex","ETHUSD",1756360715471,0.002,4573.3,4573.2,2.97865267]
["bitfinex","ETHUSD",1756360715635,0.002,4573.3,4573.2,7.06011794]
["bitfinex","ETHUSD",1756360715968,0.002,4573.3,4573.2,7.81771794]
["bitfinex","ETHUSD",1756360716263,0.002,4573.3,4573.2,7.82271794]
["bitfinex","ETHUSD",1756360716761,0.002,4573.3,4573.2,7.03071794]
["bitfinex","ETHUSD",1756360717166,0.002,4573.3,4573.2,2.90901794]
["bitfinex","ETHUSD",1756360717366,0.002,4573.3,4573.2,7.03461794]
["bitfinex","ETHUSD",1756360718975,0.002,4573.3,4573.2,7.82661794]
["bitfinex","ETHUSD",1756360719183,1e-08,4573.3,4573.2,7.82661794]
["bitfinex","ETHUSD",1756360722060,0.087608,4575.4,4573.2,7.82661794]
["bitfinex","ETHUSD",1756360722061,0.087608,4575.4,4574.7,2.18593568]
["bitfinex","ETHUSD",1756360722401,0.02,4575.8,4574.7,7.76452925]
["bitfinex","ETHUSD",1756360722580,0.02,4575.8,4574.7,8.62792925]
["bitfinex","ETHUSD",1756360722894,0.02,4575.8,4574.7,9.31032925]
["bitfinex","ETHUSD",1756360723065,0.02,4575.8,4574.7,9.41992925]
["bitfinex","ETHUSD",1756360724967,1e-08,4574.8,4574.7,9.41992925]
["bitfinex","ETHUSD",1756360725591,1e-08,4574.8,4574.7,9.58059135]
["bitfinex","ETHUSD",1756360725866,1e-08,4574.8,4574.7,12.58059135]
["bitfinex","ETHUSD",1756360726867,1e-08,4574.8,4574.7,13.04259135]
["bitfinex","ETHUSD",1756360727488,0.002,4575.3,4575.2,5.9776968]
["bitfinex","ETHUSD",1756360727489,1e-08,4575.3,4575.2,5.9776968]
["bitfinex","ETHUSD",1756360727710,1e-08,4575.3,4575.2,6.0872968]
["bitfinex","ETHUSD",1756360727886,1e-08,4575.3,4575.2,10.5250968]
["bitfinex","ETHUSD",1756360728093,1e-08,4575.3,4575.2,10.6126598]
["bitfinex","ETHUSD",1756360729600,1e-08,4575.3,4575.2,6.9286598]
["bitfinex","ETHUSD",1756360729778,1e-08,4575.3,4575.2,11.52310274]
["bitfinex","ETHUSD",1756360730390,1e-08,4575.3,4575.2,7.84010274]
["bitfinex","ETHUSD",1756360730576,1e-08,4575.3,4575.2,11.52310274]
["bitfinex","ETHUSD",1756360730783,1e-08,4575.3,4575.2,7.84010274]
["bitfinex","ETHUSD",1756360731114,0.02,4576.8,4576.7,2.97698044]
["bitfinex","ETHUSD",1756360731407,0.02,4576.8,4576.7,14.00027848]
["bitfinex","ETHUSD",1756360732413,1e-08,4576.8,4576.7,14.30747848]
["bitfinex","ETHUSD",1756360732737,1e-08,4576.8,4576.7,14.75407848]
["bitfinex","ETHUSD",1756360732907,1e-08,4576.8,4576.7,14.84162548]
["bitfinex","ETHUSD",1756360733307,1e-08,4576.8,4576.7,14.08782548]
["bitfinex","ETHUSD",1756360733512,1e-08,4576.8,4576.7,14.39502548]
["bitfinex","ETHUSD",1756360733735,1e-08,4576.8,4576.7,14.39802548]
["bitfinex","ETHUSD",1756360734132,1e-08,4576.8,4576.7,11.15862548]
["bitfinex","ETHUSD",1756360734332,1e-08,4576.8,4576.7,14.84362548]
["bitfinex","ETHUSD",1756360734720,1e-08,4576.8,4576.7,11.15862548]
["bitfinex","ETHUSD",1756360734936,1e-08,4576.8,4576.7,14.84262548]
["bitfinex","ETHUSD",1756360735406,1e-08,4576.8,4576.7,17.84262548]
["bitfinex","ETHUSD",1756360738420,1e-08,4576.8,4576.7,17.84162548]
["bitfinex","ETHUSD",1756360741168,1e-08,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1756360741335,1e-08,4577.8,4577.7,8.63615344]
["bitfinex","ETHUSD",1756360741641,1e-08,4577.8,4577.7,5.81755344]
["bitfinex","ETHUSD",1756360741848,1e-08,4577.8,4577.7,9.49955344]
["bitfinex","ETHUSD",1756360742424,1e-08,4577.8,4577.7,9.05195344]
["bitfinex","ETHUSD",1756360742957,1e-08,4577.8,4577.7,8.74475344]
["bitfinex","ETHUSD",1756360743365,1e-08,4577.8,4577.7,9.49855344]
["bitfinex","ETHUSD",1756360743519,1e-08,4577.8,4577.7,12.49855344]
["bitfinex","ETHUSD",1756360743722,1e-08,4577.8,4577.7,19.99745748]
["bitfinex","ETHUSD",1756360744153,1e-08,4577.8,4577.7,16.31645748]
["bitfinex","ETHUSD",1756360744353,1e-08,4577.8,4577.7,8.81755344]
["bitfinex","ETHUSD",1756360744530,1e-08,4577.8,4577.7,12.19135344]
["bitfinex","ETHUSD",1756360744848,1e-08,4577.8,4577.7,12.49855344]
["bitfinex","ETHUSD",1756360746244,1e-08,4578.8,4578.7,2.97602603]
["bitfinex","ETHUSD",1756360746554,1e-08,4578.8,4578.7,13.88062863]
["bitfinex","ETHUSD",1756360746755,1e-08,4578.8,4578.7,13.99022863]
["bitfinex","ETHUSD",1756360747577,0.09900001,4578.8,4578.7,10.31122863]
["bitfinex","ETHUSD",1756360747793,0.09900001,4578.8,4578.7,13.99122863]
["bitfinex","ETHUSD",1756360748191,1e-08,4578.8,4578.7,13.99122863]
["bitfinex","ETHUSD",1756360748376,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756360748694,0.02,4579.8,4579.7,7.54154914]
["bitfinex","ETHUSD",1756360748895,0.336,4579.8,4579.7,7.65034914]
["bitfinex","ETHUSD",1756360749103,0.3836,4579.8,4579.7,7.65034914]
["bitfinex","ETHUSD",1756360750881,0.3836,4579.8,4579.7,3.97134914]
["bitfinex","ETHUSD",1756360751082,0.3836,4579.8,4579.7,7.64934914]
["bitfinex","ETHUSD",1756360752797,0.3836,4579.8,4579.7,7.64834914]
["bitfinex","ETHUSD",1756360753169,0.3836,4579.8,4579.7,3.97134914]
["bitfinex","ETHUSD",1756360753796,0.3836,4579.8,4579.7,5.4628]
["bitfinex","ETHUSD",1756360754975,0.3836,4579.8,4579.7,5.4638]
["bitfinex","ETHUSD",1756360755177,0.3836,4579.8,4579.7,1.7878]
["bitfinex","ETHUSD",1756360755378,0.3836,4579.8,4579.7,5.4628]
["bitfinex","ETHUSD",1756360756069,0.3836,4579.8,4579.7,1.7878]
["bitfinex","ETHUSD",1756360756285,0.3836,4579.8,4579.7,7.64634914]
["bitfinex","ETHUSD",1756360756484,0.3836,4579.8,4579.7,5.4628]
["bitfinex","ETHUSD",1756360756880,0.3836,4579.8,4579.7,5.4618]
["bitfinex","ETHUSD",1756360757723,0.3836,4579.8,4579.7,7.64534914]
["bitfinex","ETHUSD",1756360758220,0.3836,4579.8,4579.7,5.4618]
["bitfinex","ETHUSD",1756360758515,0.3836,4579.8,4579.7,7.64534914]
["bitfinex","ETHUSD",1756360762102,0.3836,4579.8,4579.7,3.97134914]
["bitfinex","ETHUSD",1756360762310,0.336,4579.8,4579.7,7.64234914]
["bitfinex","ETHUSD",1756360762976,0.338,4579.8,4579.7,7.64234914]
["bitfinex","ETHUSD",1756360763573,0.338,4579.8,4579.7,3.97134914]
["bitfinex","ETHUSD",1756360763785,0.3856,4579.8,4579.7,5.4588]
["bitfinex","ETHUSD",1756360764574,0.3856,4579.8,4579.7,5.4578]
["bitfinex","ETHUSD",1756360765288,0.3856,4579.8,4579.7,1.7878]
["bitfinex","ETHUSD",1756360765622,0.3856,4579.8,4579.7,5.4578]
["bitfinex","ETHUSD",1756360767219,0.3856,4579.8,4579.7,5.4568]
["bitfinex","ETHUSD",1756360768022,0.3856,4579.8,4579.7,1.7878]
["bitfinex","ETHUSD",1756360768235,0.3856,4579.8,4579.7,5.4568]
["bitfinex","ETHUSD",1756360768530,5.56910146,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756360768825,2.18388628,4579.0,4578.6,1.679]
["bitfinex","ETHUSD",1756360769031,2.54435775,4578.9,4578.7,0.1]
["bitfinex","ETHUSD",1756360769191,0.0036,4578.8,4577.8,0.02]
["bitfinex","ETHUSD",1756360769392,0.38226907,4578.8,4577.9,1.642]
["bitfinex","ETHUSD",1756360769626,5.18402603,4578.7,4577.9,1.642]
["bitfinex","ETHUSD",1756360769926,0.02186907,4578.6,4577.9,1.642]
["bitfinex","ETHUSD",1756360770111,0.0071,4578.0,4577.9,1.642]
["bitfinex","ETHUSD",1756360771544,0.02186907,4578.4,4577.9,1.642]
["bitfinex","ETHUSD",1756360772700,0.0106,4578.0,4577.9,1.642]
["bitfinex","ETHUSD",1756360773401,0.0106,4578.0,4577.9,3.678]
["bitfinex","ETHUSD",1756360773598,0.0106,4578.0,4577.8,0.02]
["bitfinex","ETHUSD",1756360773833,0.0106,4578.0,4577.9,3.678]
["bitfinex","ETHUSD",1756360775325,2.20601097,4578.5,4577.9,3.678]
["bitfinex","ETHUSD",1756360775722,0.02186907,4578.5,4577.9,3.678]
["bitfinex","ETHUSD",1756360776038,2.1842222,4578.3,4578.0,3.676]
["bitfinex","ETHUSD",1756360776211,0.014,4578.1,4577.8,0.02]
["bitfinex","ETHUSD",1756360776417,0.014,4578.1,4577.9,3.676]
["bitfinex","ETHUSD",1756360776940,2.18416364,4578.5,4577.9,3.676]
["bitfinex","ETHUSD",1756360777138,2.18417813,4578.4,4577.9,3.676]
["bitfinex","ETHUSD",1756360777304,2.18417813,4578.4,4577.8,0.02]
["bitfinex","ETHUSD",1756360777638,0.02186907,4578.3,4578.0,3.676]
["bitfinex","ETHUSD",1756360777825,2.18417813,4578.4,4578.0,3.676]
["bitfinex","ETHUSD",1756360778137,2.18421766,4578.3,4578.0,3.676]
["bitfinex","ETHUSD",1756360778341,0.0036,4578.1,4577.8,0.02]
["bitfinex","ETHUSD",1756360778505,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756360778711,5.19150769,4577.9,4577.8,3.8046]
["bitfinex","ETHUSD",1756360779035,2.19150769,4577.9,4577.8,3.8046]
["bitfinex","ETHUSD",1756360779538,0.0071,4577.9,4577.8,3.8046]
["bitfinex","ETHUSD",1756360780239,2.18416383,4578.5,4577.8,4.5236]
["bitfinex","ETHUSD",1756360780451,2.20599606,4578.5,4578.2,0.1096]
["bitfinex","ETHUSD",1756360780614,5.20599606,4578.5,4578.3,3.675]
["bitfinex","ETHUSD",1756360780812,2.18404642,4578.7,4578.3,3.675]
["bitfinex","ETHUSD",1756360781038,2.20591549,4578.7,4578.3,3.675]
["bitfinex","ETHUSD",1756360781210,2.18415709,4578.5,4578.3,3.675]
["bitfinex","ETHUSD",1756360781413,0.656621,4578.6,4578.3,3.675]
["bitfinex","ETHUSD",1756360782109,2.18416914,4578.4,4578.3,3.675]
["bitfinex","ETHUSD",1756360782563,0.656621,4578.6,4578.3,3.675]
["bitfinex","ETHUSD",1756360782750,0.02186907,4578.7,4578.3,3.675]
["bitfinex","ETHUSD",1756360783241,5.18411596,4578.6,4578.3,3.675]
["bitfinex","ETHUSD",1756360783742,2.18415132,4578.5,4578.3,3.675]
["bitfinex","ETHUSD",1756360784543,2.18415132,4578.5,4578.2,0.1096]
["bitfinex","ETHUSD",1756360784743,2.1841743,4578.4,4578.2,0.1096]
["bitfinex","ETHUSD",1756360784925,2.1841743,4578.4,4578.3,3.673]
["bitfinex","ETHUSD",1756360785247,2.1841274,4578.5,4578.3,3.673]
["bitfinex","ETHUSD",1756360785744,5.18413332,4578.5,4578.3,3.673]
["bitfinex","ETHUSD",1756360786043,2.18413332,4578.5,4578.3,3.673]
["bitfinex","ETHUSD",1756360787347,3.0,4578.6,4578.3,3.673]
["bitfinex","ETHUSD",1756360787525,2.18416301,4578.5,4578.3,3.673]
["bitfinex","ETHUSD",1756360787726,3.0,4578.6,4578.3,3.673]
["bitfinex","ETHUSD",1756360788125,2.18416303,4578.5,4578.3,3.673]
["bitfinex","ETHUSD",1756360789553,2.18407686,4578.6,4578.3,3.673]
["bitfinex","ETHUSD",1756360789757,2.18412799,4578.5,4578.3,3.673]
["bitfinex","ETHUSD",1756360790954,2.84064837,4578.7,4578.3,3.673]
["bitfinex","ETHUSD",1756360791252,0.0036,4578.4,4578.2,0.1096]
["bitfinex","ETHUSD",1756360791454,0.0036,4578.4,4578.3,3.67]
["bitfinex","ETHUSD",1756360791455,0.02186907,4578.4,4578.3,3.67]
["bitfinex","ETHUSD",1756360791759,0.67848407,4578.7,4578.3,4.389]
["bitfinex","ETHUSD",1756360792058,2.18412677,4578.5,4578.3,4.389]
["bitfinex","ETHUSD",1756360792229,2.1843988,4578.0,4577.8,0.021]
["bitfinex","ETHUSD",1756360792429,2.1843988,4578.0,4577.9,3.669]
["bitfinex","ETHUSD",1756360792633,5.56666787,4578.0,4577.9,3.669]
["bitfinex","ETHUSD",1756360792853,5.5447988,4578.0,4577.9,3.669]
["bitfinex","ETHUSD",1756360793361,5.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360793558,2.18440769,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360793862,5.54490769,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360794062,5.54490769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360794266,5.54490769,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360794461,5.19500769,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360795055,5.85173269,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360797775,5.85173269,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360797950,6.20163269,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360798153,5.85173269,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360798353,6.20163269,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360799241,5.85173269,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360799938,5.85173269,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360800141,0.1096,4578.3,4577.8,0.021]
["bitfinex","ETHUSD",1756360800142,0.1096,4578.3,4577.8,3.9795]
["bitfinex","ETHUSD",1756360800335,2.18438778,4578.0,4577.8,4.409]
["bitfinex","ETHUSD",1756360800536,3.0,4577.9,4577.8,3.9795]
["bitfinex","ETHUSD",1756360800741,2.48840769,4577.9,4577.8,3.69]
["bitfinex","ETHUSD",1756360801376,2.51027676,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360801554,2.67927676,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360804550,2.61987676,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360805185,0.13146907,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360805384,2.18422106,4578.3,4577.8,2.5296]
["bitfinex","ETHUSD",1756360805589,0.02186907,4579.0,4577.8,2.5296]
["bitfinex","ETHUSD",1756360805590,0.1096,4578.6,4578.2,2.18426301]
["bitfinex","ETHUSD",1756360805796,0.02186907,4578.6,4578.5,0.2895]
["bitfinex","ETHUSD",1756360805993,0.02386907,4578.8,4578.5,3.9585]
["bitfinex","ETHUSD",1756360806302,0.02386907,4578.8,4578.6,0.4295]
["bitfinex","ETHUSD",1756360806603,0.656614,4578.7,4578.6,0.4295]
["bitfinex","ETHUSD",1756360807099,0.002,4578.8,4578.6,0.7315]
["bitfinex","ETHUSD",1756360807261,0.002,4578.8,4578.7,1.68]
["bitfinex","ETHUSD",1756360807463,0.658599,4578.8,4578.7,2.1447]
["bitfinex","ETHUSD",1756360807680,0.002,4578.8,4578.7,2.5563]
["bitfinex","ETHUSD",1756360807890,0.002,4578.8,4578.7,5.4606]
["bitfinex","ETHUSD",1756360808185,2.18957833,4578.8,4578.7,5.351]
["bitfinex","ETHUSD",1756360809096,2.18957833,4578.8,4578.7,1.68]
["bitfinex","ETHUSD",1756360809252,2.18957833,4578.8,4578.7,5.352]
["bitfinex","ETHUSD",1756360809873,2.2114474,4578.8,4578.7,5.352]
["bitfinex","ETHUSD",1756360810106,2.18957833,4578.8,4578.7,5.352]
["bitfinex","ETHUSD",1756360810388,2.18957833,4578.8,4578.7,1.68]
["bitfinex","ETHUSD",1756360810688,5.6770474,4578.8,4578.7,5.352]
["bitfinex","ETHUSD",1756360810856,5.29837833,4578.8,4578.7,3.672]
["bitfinex","ETHUSD",1756360811468,2.184245,4578.3,4578.0,1.68]
["bitfinex","ETHUSD",1756360811696,2.31559811,4578.5,4578.1,0.4647]
["bitfinex","ETHUSD",1756360811899,0.13146907,4578.5,4578.1,3.671]
["bitfinex","ETHUSD",1756360812194,2.18421684,4578.3,4578.2,4.1357]
["bitfinex","ETHUSD",1756360812402,5.18421684,4578.3,4578.2,3.671]
["bitfinex","ETHUSD",1756360812697,3.0,4578.3,4578.2,3.973]
["bitfinex","ETHUSD",1756360812866,3.0,4578.3,4578.2,4.4377]
["bitfinex","ETHUSD",1756360813066,0.02186907,4578.6,4578.2,4.4377]
["bitfinex","ETHUSD",1756360813067,3.0,4578.6,4578.2,4.4377]
["bitfinex","ETHUSD",1756360813388,0.656597,4578.6,4578.3,0.4647]
["bitfinex","ETHUSD",1756360813586,0.656597,4578.6,4578.5,0.302]
["bitfinex","ETHUSD",1756360813908,0.656597,4578.6,4578.5,3.06042143]
["bitfinex","ETHUSD",1756360814093,0.002,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756360814403,0.002,4578.8,4578.7,5.85702603]
["bitfinex","ETHUSD",1756360814601,0.002,4578.8,4578.7,6.62372603]
["bitfinex","ETHUSD",1756360815609,0.002,4578.8,4578.7,7.51547062]
["bitfinex","ETHUSD",1756360816312,0.002,4578.8,4578.7,7.67800954]
["bitfinex","ETHUSD",1756360816674,0.002,4578.8,4578.7,7.67900954]
["bitfinex","ETHUSD",1756360818191,0.002,4578.8,4578.7,7.78860954]
["bitfinex","ETHUSD",1756360819073,0.002,4578.8,4578.7,4.71183892]
["bitfinex","ETHUSD",1756360819682,0.002,4578.8,4578.7,1.03883892]
["bitfinex","ETHUSD",1756360819909,0.002,4578.8,4578.7,4.5493]
["bitfinex","ETHUSD",1756360820201,0.002,4578.8,4578.7,6.73332603]
["bitfinex","ETHUSD",1756360820580,0.002,4578.8,4578.7,3.06032603]
["bitfinex","ETHUSD",1756360820906,0.002,4578.8,4578.7,6.73332603]
["bitfinex","ETHUSD",1756360821274,0.002,4578.8,4578.7,3.06032603]
["bitfinex","ETHUSD",1756360821797,0.002,4578.8,4578.7,6.73232603]
["bitfinex","ETHUSD",1756360822399,0.002,4578.8,4578.7,4.5483]
["bitfinex","ETHUSD",1756360822701,0.002,4578.8,4578.7,0.8763]
["bitfinex","ETHUSD",1756360822910,0.002,4578.8,4578.7,6.73232603]
["bitfinex","ETHUSD",1756360823202,0.002,4578.8,4578.7,4.0826]
["bitfinex","ETHUSD",1756360823405,0.002,4578.8,4578.7,3.7806]
["bitfinex","ETHUSD",1756360823603,0.002,4578.8,4578.7,0.1096]
["bitfinex","ETHUSD",1756360823795,0.002,4578.8,4578.7,3.7816]
["bitfinex","ETHUSD",1756360824303,0.0056,4578.8,4578.7,3.7816]
["bitfinex","ETHUSD",1756360824483,0.002,4578.8,4578.7,3.7816]
["bitfinex","ETHUSD",1756360825074,0.002,4578.8,4578.7,0.1096]
["bitfinex","ETHUSD",1756360825487,0.002,4578.8,4578.7,3.7806]
["bitfinex","ETHUSD",1756360825804,0.0056,4578.8,4578.7,0.1096]
["bitfinex","ETHUSD",1756360825976,2.18417976,4578.4,4578.0,1.68]
["bitfinex","ETHUSD",1756360826176,2.1841329,4578.5,4578.4,0.1096]
["bitfinex","ETHUSD",1756360826377,0.02386907,4578.8,4578.4,3.7806]
["bitfinex","ETHUSD",1756360826584,0.002,4578.8,4578.4,3.7806]
["bitfinex","ETHUSD",1756360827001,0.656595,4578.7,4578.4,3.7806]
["bitfinex","ETHUSD",1756360827610,2.18407726,4578.6,4578.4,3.7806]
["bitfinex","ETHUSD",1756360827908,3.0,4578.6,4578.5,3.67]
["bitfinex","ETHUSD",1756360828304,2.84062469,4578.7,4578.5,3.67]
["bitfinex","ETHUSD",1756360828305,0.656595,4578.7,4578.5,3.67]
["bitfinex","ETHUSD",1756360828509,3.656595,4578.7,4578.5,3.67]
["bitfinex","ETHUSD",1756360828698,5.19117373,4578.6,4578.5,3.67]
["bitfinex","ETHUSD",1756360828897,3.0071,4578.6,4578.5,3.67]
["bitfinex","ETHUSD",1756360829407,5.19117373,4578.6,4578.5,3.67]
["bitfinex","ETHUSD",1756360829773,5.19117373,4578.6,4578.4,0.1096]
["bitfinex","ETHUSD",1756360829774,5.18412143,4578.5,4578.4,0.1096]
["bitfinex","ETHUSD",1756360830038,2.18431226,4578.1,4578.0,1.68]
["bitfinex","ETHUSD",1756360830187,2.21678133,4578.1,4578.0,5.349]
["bitfinex","ETHUSD",1756360830510,2.19491226,4578.1,4578.0,1.68]
["bitfinex","ETHUSD",1756360830727,2.21678133,4578.1,4578.0,1.68]
["bitfinex","ETHUSD",1756360830900,2.21678133,4578.1,4578.0,5.35]
["bitfinex","ETHUSD",1756360830901,5.54481226,4578.1,4578.0,5.35]
["bitfinex","ETHUSD",1756360831081,5.54481226,4578.1,4578.0,1.68]
["bitfinex","ETHUSD",1756360831281,5.54481226,4578.1,4577.8,0.021]
["bitfinex","ETHUSD",1756360831282,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360831492,2.20627676,4577.9,4577.8,3.242]
["bitfinex","ETHUSD",1756360831780,5.56677676,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360831987,5.65450769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360832480,5.30800769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360832680,5.65450769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360837191,9.32550769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360838102,9.41308769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756360838693,9.41308769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756360839218,9.41308769,4577.9,4576.3,0.4677]
["bitfinex","ETHUSD",1756360839219,2.18517142,4576.3,4574.8,0.02]
["bitfinex","ETHUSD",1756360839389,2.18517142,4576.3,4575.4,0.4677]
["bitfinex","ETHUSD",1756360839585,5.22434049,4576.3,4575.4,0.4677]
["bitfinex","ETHUSD",1756360839807,5.22434049,4576.3,4575.6,0.4677]
["bitfinex","ETHUSD",1756360839808,5.20247142,4576.3,4575.6,0.4677]
["bitfinex","ETHUSD",1756360840118,5.39968142,4576.3,4575.6,0.4677]
["bitfinex","ETHUSD",1756360841229,2.39968142,4576.3,4575.6,0.4677]
["bitfinex","ETHUSD",1756360841436,2.42155049,4576.3,4575.6,0.4677]
["bitfinex","ETHUSD",1756360842200,2.40425049,4576.3,4576.2,0.3064]
["bitfinex","ETHUSD",1756360842442,2.29465049,4576.3,4576.2,0.3064]
["bitfinex","ETHUSD",1756360842605,2.29465049,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360843733,2.29465049,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360843734,2.27278142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360843943,2.27638142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360844304,5.63318142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360844839,5.27638142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360846513,2.27278142,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360846821,0.08761,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360847423,2.27278142,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360847734,2.27278142,4576.3,4576.2,0.3064]
["bitfinex","ETHUSD",1756360847939,2.38238142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360848149,2.40425049,4576.3,4576.2,0.3064]
["bitfinex","ETHUSD",1756360848342,2.40425049,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360848531,2.29465049,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360848720,2.27278142,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360850056,2.27278142,4576.3,4576.2,0.3064]
["bitfinex","ETHUSD",1756360850351,2.29465049,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360850942,2.29825049,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360851246,2.29465049,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360851912,0.10947907,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360852138,2.27278142,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360853140,2.29465049,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360853434,2.29465049,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360854209,2.29465049,4576.3,4576.2,0.3064]
["bitfinex","ETHUSD",1756360854647,2.29465049,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360854854,2.27278142,4576.3,4576.2,0.7741]
["bitfinex","ETHUSD",1756360855638,2.27278142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360855844,2.27638142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360857345,2.29825049,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360862220,8.97925049,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360862419,8.95738142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360862636,9.31418142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360863517,8.95738142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360866316,8.95378142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360866717,8.96088142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756360869931,8.96088142,4576.3,4576.2,0.2927]
["bitfinex","ETHUSD",1756360869932,5.27278142,4576.3,4576.2,0.2927]
["bitfinex","ETHUSD",1756360870137,5.27278142,4576.3,4576.2,0.7325]
["bitfinex","ETHUSD",1756360870617,5.38238142,4576.3,4576.2,0.7325]
["bitfinex","ETHUSD",1756360870823,5.27278142,4576.3,4576.2,0.7325]
["bitfinex","ETHUSD",1756360872076,3.0,4576.3,4576.2,0.7325]
["bitfinex","ETHUSD",1756360872226,3.0,4576.3,4576.2,0.8421]
["bitfinex","ETHUSD",1756360873047,5.18517142,4576.3,4576.2,0.8421]
["bitfinex","ETHUSD",1756360873443,3.0,4576.3,4576.2,0.8421]
["bitfinex","ETHUSD",1756360873846,3.0,4576.3,4576.2,0.7325]
["bitfinex","ETHUSD",1756360874041,3.0,4576.3,4576.2,3.31919356]
["bitfinex","ETHUSD",1756360874431,0.02386907,4577.1,4576.2,1.13397439]
["bitfinex","ETHUSD",1756360874632,0.656832,4577.0,4576.4,2.18510428]
["bitfinex","ETHUSD",1756360874860,0.656832,4577.0,4576.9,0.2917]
["bitfinex","ETHUSD",1756360875176,5.20670629,4577.0,4576.9,0.7315]
["bitfinex","ETHUSD",1756360875365,5.18483722,4577.0,4576.9,0.7315]
["bitfinex","ETHUSD",1756360876164,3.0,4577.0,4576.9,0.7315]
["bitfinex","ETHUSD",1756360876643,5.18483722,4577.0,4576.9,0.7315]
["bitfinex","ETHUSD",1756360877350,3.0,4577.0,4576.9,0.7315]
["bitfinex","ETHUSD",1756360881194,5.18483722,4577.0,4576.9,0.7315]
["bitfinex","ETHUSD",1756360881494,3.0,4577.0,4576.9,0.7315]
["bitfinex","ETHUSD",1756360882055,3.0,4576.9,4576.7,1.7896]
["bitfinex","ETHUSD",1756360882257,0.002,4577.1,4576.9,0.2917]
["bitfinex","ETHUSD",1756360882658,0.002,4577.1,4577.0,0.5494]
["bitfinex","ETHUSD",1756360882881,0.002,4577.1,4577.0,3.57253477]
["bitfinex","ETHUSD",1756360883058,0.002,4577.1,4577.0,3.86423477]
["bitfinex","ETHUSD",1756360885898,0.002,4577.1,4577.0,3.88608314]
["bitfinex","ETHUSD",1756360886075,0.002,4577.1,4577.0,4.67808314]
["bitfinex","ETHUSD",1756360886276,0.002,4577.1,4577.0,4.65623477]
["bitfinex","ETHUSD",1756360887452,1e-08,4577.1,4577.0,4.54663477]
["bitfinex","ETHUSD",1756360887658,1e-08,4577.1,4577.0,4.65623477]
["bitfinex","ETHUSD",1756360888582,1e-08,4577.1,4577.0,8.33423477]
["bitfinex","ETHUSD",1756360889684,1e-08,4577.1,4577.0,8.33323477]
["bitfinex","ETHUSD",1756360892497,1e-08,4577.1,4577.0,4.65623477]
["bitfinex","ETHUSD",1756360892705,1e-08,4577.1,4577.0,8.33223477]
["bitfinex","ETHUSD",1756360894709,1e-08,4577.1,4577.0,8.33123477]
["bitfinex","ETHUSD",1756360900908,1e-08,4577.1,4577.0,8.32923477]
["bitfinex","ETHUSD",1756360901787,1e-08,4577.1,4577.0,12.60923477]
["bitfinex","ETHUSD",1756360902398,1e-08,4577.1,4577.0,3.42443477]
["bitfinex","ETHUSD",1756360902605,1e-08,4577.1,4577.0,6.98783477]
["bitfinex","ETHUSD",1756360902797,1e-08,4577.1,4577.0,7.77983477]
["bitfinex","ETHUSD",1756360903126,0.00360001,4577.1,4577.0,6.69613477]
["bitfinex","ETHUSD",1756360903831,1e-08,4577.1,4577.0,7.79563477]
["bitfinex","ETHUSD",1756360903999,1e-08,4577.1,4577.0,8.23583477]
["bitfinex","ETHUSD",1756360905924,0.04,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1756360905925,1e-08,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1756360906132,1e-08,4577.8,4577.7,16.60134816]
["bitfinex","ETHUSD",1756360906330,1e-08,4577.8,4577.7,16.88700313]
["bitfinex","ETHUSD",1756360906490,1e-08,4577.8,4577.7,17.32720313]
["bitfinex","ETHUSD",1756360906887,1e-08,4578.1,4578.0,2.97635998]
["bitfinex","ETHUSD",1756360907107,1e-08,4578.1,4578.0,8.62535272]
["bitfinex","ETHUSD",1756360907306,1e-08,4578.1,4578.0,9.35120913]
["bitfinex","ETHUSD",1756360908735,1e-08,4578.1,4578.0,5.23500913]
["bitfinex","ETHUSD",1756360908940,1e-08,4578.1,4578.0,9.35120913]
["bitfinex","ETHUSD",1756360909635,1e-08,4578.1,4578.0,9.35020913]
["bitfinex","ETHUSD",1756360911426,1e-08,4578.1,4578.0,12.35020913]
["bitfinex","ETHUSD",1756360911629,1e-08,4578.1,4578.0,16.63020913]
["bitfinex","ETHUSD",1756360912626,1e-08,4578.1,4578.0,16.73980913]
["bitfinex","ETHUSD",1756360915743,0.02,4579.8,4578.0,16.73980913]
["bitfinex","ETHUSD",1756360915744,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756360915941,0.02,4579.8,4579.7,7.53554914]
["bitfinex","ETHUSD",1756360916149,0.0236,4579.8,4579.7,7.64434914]
["bitfinex","ETHUSD",1756360917966,0.0236,4579.8,4579.7,7.81068929]
["bitfinex","ETHUSD",1756360919273,0.02,4579.8,4579.7,7.81068929]
["bitfinex","ETHUSD",1756360919425,0.02,4579.8,4579.7,8.81012012]
["bitfinex","ETHUSD",1756360919621,0.0236,4579.8,4579.7,8.81012012]
["bitfinex","ETHUSD",1756360920762,0.02,4579.8,4579.7,8.81012012]
["bitfinex","ETHUSD",1756360920946,0.02,4579.8,4579.7,9.60212012]
["bitfinex","ETHUSD",1756360921150,0.0236,4579.8,4579.7,9.60212012]
["bitfinex","ETHUSD",1756360921352,0.02,4579.8,4579.7,9.60212012]
["bitfinex","ETHUSD",1756360921845,0.0236,4579.8,4579.7,9.60212012]
["bitfinex","ETHUSD",1756360922230,0.02,4580.8,4580.7,2.97507245]
["bitfinex","ETHUSD",1756360922431,0.02,4580.8,4580.7,7.65487245]
["bitfinex","ETHUSD",1756360922636,0.0236,4580.8,4580.7,3.97087245]
["bitfinex","ETHUSD",1756360922837,0.3804,4580.8,4580.7,7.65487245]
["bitfinex","ETHUSD",1756360923037,0.0236,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756360923229,0.3804,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756360923429,0.3804,4580.8,4580.7,3.7938]
["bitfinex","ETHUSD",1756360924728,0.3804,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756360924929,0.3804,4580.8,4580.7,3.7938]
["bitfinex","ETHUSD",1756360927432,0.3824,4580.8,4580.7,3.7938]
["bitfinex","ETHUSD",1756360927786,0.3824,4580.8,4580.7,3.7918]
["bitfinex","ETHUSD",1756360930137,0.3824,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756360930338,0.3824,4580.8,4580.7,3.7898]
["bitfinex","ETHUSD",1756360930940,5.56542479,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756360931141,5.56542479,4580.8,4580.7,3.7898]
["bitfinex","ETHUSD",1756360931353,3.0,4580.7,4580.4,0.1088]
["bitfinex","ETHUSD",1756360931566,3.02186907,4580.7,4580.5,3.681]
["bitfinex","ETHUSD",1756360931780,0.3633,4580.6,4580.5,3.681]
["bitfinex","ETHUSD",1756360931980,5.18316777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360932161,0.0648,4580.5,4580.4,3.682]
["bitfinex","ETHUSD",1756360932475,5.54416777,4580.5,4580.4,3.682]
["bitfinex","ETHUSD",1756360932772,5.54416777,4580.5,4580.2,0.1088]
["bitfinex","ETHUSD",1756360932773,2.1832631,4580.3,4580.2,0.1088]
["bitfinex","ETHUSD",1756360932936,0.02186907,4580.3,4580.2,3.681]
["bitfinex","ETHUSD",1756360933137,2.4781631,4580.3,4580.2,3.681]
["bitfinex","ETHUSD",1756360933349,5.6445631,4580.3,4580.2,3.681]
["bitfinex","ETHUSD",1756360933548,2.18345378,4579.9,4579.8,0.1288]
["bitfinex","ETHUSD",1756360933749,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756360933750,2.20532285,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756360933976,5.64475378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756360938476,2.18359682,4579.6,4579.5,3.681]
["bitfinex","ETHUSD",1756360938683,2.48209682,4579.6,4579.5,3.681]
["bitfinex","ETHUSD",1756360939945,2.18345906,4579.9,4579.5,4.0817]
["bitfinex","ETHUSD",1756360940149,2.18318447,4580.5,4579.6,0.4538]
["bitfinex","ETHUSD",1756360940348,5.18321543,4580.4,4580.1,0.1088]
["bitfinex","ETHUSD",1756360940689,2.28231077,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756360940978,2.28231077,4580.2,4580.1,3.7888]
["bitfinex","ETHUSD",1756360941685,2.28231077,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756360941980,2.28231077,4580.2,4580.1,3.7878]
["bitfinex","ETHUSD",1756360942283,2.28231077,4580.2,4580.1,2.6058]
["bitfinex","ETHUSD",1756360942585,5.18316054,4580.6,4580.1,2.6058]
["bitfinex","ETHUSD",1756360942785,2.18317615,4580.5,4580.1,2.6058]
["bitfinex","ETHUSD",1756360942996,2.18317615,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360943900,2.28217615,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360945470,2.18317615,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360945995,0.1016,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360946196,2.18314329,4580.6,4580.4,0.1088]
["bitfinex","ETHUSD",1756360946401,0.022,4580.8,4580.5,3.678]
["bitfinex","ETHUSD",1756360946566,2.18316777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360946767,5.31123684,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360947002,5.28936777,4580.5,4580.4,3.7858]
["bitfinex","ETHUSD",1756360947581,5.28936777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360947776,5.64456777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360948311,5.28936777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360948607,2.18335844,4580.1,4580.0,1.679]
["bitfinex","ETHUSD",1756360948914,2.31192751,4580.1,4580.0,5.355]
["bitfinex","ETHUSD",1756360949116,2.31192751,4580.1,4580.0,5.4638]
["bitfinex","ETHUSD",1756360949996,0.656345,4580.3,4580.0,6.2095]
["bitfinex","ETHUSD",1756360950321,0.002,4580.5,4580.0,6.2095]
["bitfinex","ETHUSD",1756360950322,0.002,4580.5,4580.1,0.4538]
["bitfinex","ETHUSD",1756360950696,0.002,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360950899,0.002,4580.5,4580.4,3.7848]
["bitfinex","ETHUSD",1756360951224,0.002,4580.5,4580.4,4.0767]
["bitfinex","ETHUSD",1756360951523,0.002,4580.5,4580.4,4.5305]
["bitfinex","ETHUSD",1756360953002,0.002,4580.5,4580.4,0.4007]
["bitfinex","ETHUSD",1756360953326,0.002,4580.5,4580.4,4.0757]
["bitfinex","ETHUSD",1756360953831,2.18516777,4580.5,4580.4,4.0757]
["bitfinex","ETHUSD",1756360954211,0.002,4580.5,4580.4,4.0757]
["bitfinex","ETHUSD",1756360955033,0.002,4580.5,4580.4,4.5295]
["bitfinex","ETHUSD",1756360956624,0.002,4580.5,4580.4,3.7838]
["bitfinex","ETHUSD",1756360957209,0.002,4580.5,4580.4,4.5151]
["bitfinex","ETHUSD",1756360958548,0.002,4580.5,4580.4,4.96661]
["bitfinex","ETHUSD",1756360959824,0.002,4580.5,4580.4,1.29161]
["bitfinex","ETHUSD",1756360960019,0.002,4580.5,4580.4,4.96661]
["bitfinex","ETHUSD",1756360961678,0.002,4580.5,4580.4,7.14982543]
["bitfinex","ETHUSD",1756360962559,0.002,4580.5,4580.4,4.96661]
["bitfinex","ETHUSD",1756360962726,0.002,4580.5,4580.4,7.14982543]
["bitfinex","ETHUSD",1756360969348,0.002,4580.5,4580.4,7.94182543]
["bitfinex","ETHUSD",1756360970459,0.002,4580.5,4580.4,13.18882543]
["bitfinex","ETHUSD",1756360972252,1e-08,4580.5,4580.4,13.18882543]
["bitfinex","ETHUSD",1756360972454,1e-08,4580.5,4580.4,16.18882543]
["bitfinex","ETHUSD",1756360975151,1e-08,4580.5,4580.4,16.35223846]
["bitfinex","ETHUSD",1756360980531,1e-08,4580.5,4580.4,9.24273846]
["bitfinex","ETHUSD",1756360980764,0.09900001,4580.5,4580.4,11.82293846]
["bitfinex","ETHUSD",1756360981136,1e-08,4580.5,4580.4,11.82293846]
["bitfinex","ETHUSD",1756360981349,1e-08,4580.5,4580.4,8.15393846]
["bitfinex","ETHUSD",1756360981550,0.09900001,4580.5,4580.4,8.15393846]
["bitfinex","ETHUSD",1756360981760,1e-08,4580.5,4580.4,11.82293846]
["bitfinex","ETHUSD",1756360981960,0.30520001,4580.5,4580.4,0.72372303]
["bitfinex","ETHUSD",1756360982136,0.46140001,4580.5,4580.4,3.94121303]
["bitfinex","ETHUSD",1756360983873,0.46140001,4580.5,4580.4,0.27221303]
["bitfinex","ETHUSD",1756360984037,0.46140001,4580.5,4580.4,3.94121303]
["bitfinex","ETHUSD",1756360984444,0.30520001,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360984749,0.46140001,4580.5,4580.4,3.7778]
["bitfinex","ETHUSD",1756360987089,1e-08,4580.5,4580.4,3.7778]
["bitfinex","ETHUSD",1756360987247,0.09900001,4580.5,4580.4,4.32251933]
["bitfinex","ETHUSD",1756360987577,0.09900001,4580.5,4580.4,3.95563933]
["bitfinex","ETHUSD",1756360988281,0.09900001,4580.5,4580.4,6.13885476]
["bitfinex","ETHUSD",1756360988668,0.09900001,4580.5,4580.4,3.95563933]
["bitfinex","ETHUSD",1756360989582,0.09900001,4580.5,4580.4,6.13885476]
["bitfinex","ETHUSD",1756360990681,0.09900001,4580.5,4580.4,3.95563933]
["bitfinex","ETHUSD",1756360992881,0.09900001,4580.5,4580.4,6.13885476]
["bitfinex","ETHUSD",1756360993370,0.09900001,4580.5,4580.4,3.95563933]
["bitfinex","ETHUSD",1756360993571,1e-08,4580.5,4580.4,6.13885476]
["bitfinex","ETHUSD",1756360993882,1e-08,4580.5,4580.4,5.97201543]
["bitfinex","ETHUSD",1756360994758,1e-08,4580.5,4580.4,3.7888]
["bitfinex","ETHUSD",1756360995391,0.09900001,4580.5,4580.4,3.7888]
["bitfinex","ETHUSD",1756360998366,0.09900001,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756360998884,0.09900001,4580.5,4580.4,3.7828]
["bitfinex","ETHUSD",1756360999964,2.30403685,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756361000161,5.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756361000361,5.18321543,4580.4,4580.3,3.676]
["bitfinex","ETHUSD",1756361000562,5.64471543,4580.4,4580.3,3.676]
["bitfinex","ETHUSD",1756361000986,5.64471543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756361001391,5.64471543,4580.4,4580.3,3.675]
["bitfinex","ETHUSD",1756361001595,2.64471543,4580.4,4580.3,3.675]
["bitfinex","ETHUSD",1756361003191,1e-08,4580.5,4580.3,6.14393392]
["bitfinex","ETHUSD",1756361003488,1e-08,4580.5,4580.4,0.4543]
["bitfinex","ETHUSD",1756361003677,1e-08,4580.5,4580.4,4.1283]
["bitfinex","ETHUSD",1756361004086,1e-08,4580.5,4580.4,6.31151543]
["bitfinex","ETHUSD",1756361004261,1e-08,4580.5,4580.4,0.74]
["bitfinex","ETHUSD",1756361004463,1e-08,4580.5,4580.4,4.414]
["bitfinex","ETHUSD",1756361004688,1e-08,4580.5,4580.4,6.59721543]
["bitfinex","ETHUSD",1756361004888,1e-08,4580.5,4580.4,5.40095141]
["bitfinex","ETHUSD",1756361005193,0.01644869,4580.8,4580.4,3.674]
["bitfinex","ETHUSD",1756361005396,0.01644869,4580.8,4580.4,3.7828]
["bitfinex","ETHUSD",1756361005692,0.01644869,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756361005893,0.01644869,4580.8,4580.7,3.7828]
["bitfinex","ETHUSD",1756361006058,0.11544869,4580.8,4580.7,3.7828]
["bitfinex","ETHUSD",1756361006259,0.11544869,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756361006582,0.11544869,4580.8,4580.7,3.7828]
["bitfinex","ETHUSD",1756361007258,2.32034255,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756361007462,3.47584869,4580.8,4580.7,3.216]
["bitfinex","ETHUSD",1756361007689,5.65887348,4580.8,4580.7,3.216]
["bitfinex","ETHUSD",1756361008001,6.31519148,4580.8,4580.7,3.216]
["bitfinex","ETHUSD",1756361012886,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756361013085,0.77176669,4580.8,4580.3,3.673]
["bitfinex","ETHUSD",1756361013288,3.0,4580.7,4580.4,0.4543]
["bitfinex","ETHUSD",1756361013494,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756361013665,2.18321543,4580.4,4580.3,3.672]
["bitfinex","ETHUSD",1756361013874,2.49631543,4580.4,4580.3,3.7808]
["bitfinex","ETHUSD",1756361014072,2.49631543,4580.4,4580.3,3.7828]
["bitfinex","ETHUSD",1756361014998,2.49631543,4580.4,4580.3,0.1098]
["bitfinex","ETHUSD",1756361015192,2.49631543,4580.4,4580.3,3.7828]
["bitfinex","ETHUSD",1756361015387,2.49631543,4580.4,4580.3,0.1098]
["bitfinex","ETHUSD",1756361015699,5.64471543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756361017496,2.18340611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756361017700,2.31407518,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756361018023,5.77557518,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756361018305,5.75370611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756361020300,6.41021711,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756361020799,6.25841711,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756361020997,6.41021711,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756361023713,6.61377476,4580.0,4579.9,1e-08]
["bitfinex","ETHUSD",1756361024012,6.9555534,4580.0,4579.9,1e-08]
["bitfinex","ETHUSD",1756361024322,5.18345378,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361024480,9.05901143,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361024790,9.52043027,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361025382,9.31695378,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361026514,9.40449878,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361027320,9.60799585,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361027681,9.40449878,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361027882,9.60800885,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361029186,9.45460885,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361029405,12.54979878,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361034210,12.54979878,4579.9,4579.8,0.77160001]
["bitfinex","ETHUSD",1756361034441,12.54979878,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361037317,12.75335482,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361038428,12.85235482,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361040377,16.88475482,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361040914,16.52435482,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361041341,16.52442865,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361042042,16.88499795,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361042214,16.52459795,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361042413,16.88499795,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361043238,16.88699795,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361043423,16.52659795,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361043639,12.75559795,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756361043948,12.75559795,4579.9,4579.8,0.77160001]
["bitfinex","ETHUSD",1756361046442,12.75559795,4579.9,4578.9,1e-08]
["bitfinex","ETHUSD",1756361046443,2.18388294,4579.0,4578.9,1e-08]
["bitfinex","ETHUSD",1756361046644,5.18393063,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756361046844,6.16023582,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756361047030,5.80243582,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756361047364,8.72733665,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756361048359,6.42633665,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756361049553,2.18459858,4577.5,4577.4,0.02]
["bitfinex","ETHUSD",1756361050148,2.20646765,4577.5,4577.4,0.3085]
["bitfinex","ETHUSD",1756361050356,5.67636765,4577.5,4577.4,0.3085]
["bitfinex","ETHUSD",1756361050554,5.65449858,4577.5,4577.4,0.3085]
["bitfinex","ETHUSD",1756361051429,5.65449858,4577.5,4577.4,0.02]
["bitfinex","ETHUSD",1756361051633,5.75349858,4577.5,4577.4,0.02]
["bitfinex","ETHUSD",1756361053166,2.18498044,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1756361053351,8.88884951,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1756361053532,8.96858044,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1756361053733,9.08011111,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1756361054065,9.16771511,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1756361054267,9.06611511,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1756361054568,5.38411511,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1756361055333,5.38411511,4576.7,4576.6,0.2895]
["bitfinex","ETHUSD",1756361056036,5.48311511,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756361056480,5.48311511,4576.7,4574.3,0.4699]
["bitfinex","ETHUSD",1756361056481,3.0,4576.6,4574.3,0.4699]
["bitfinex","ETHUSD",1756361056637,0.1096,4574.9,4574.3,0.4699]
["bitfinex","ETHUSD",1756361056836,5.99644012,4574.9,4574.3,0.4699]
["bitfinex","ETHUSD",1756361057033,8.99644012,4574.9,4574.3,0.4699]
["bitfinex","ETHUSD",1756361057233,9.09544012,4574.9,4574.3,0.4699]
["bitfinex","ETHUSD",1756361057466,9.56534012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756361057641,2.18593568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361057847,8.90880475,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361058048,8.98853568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361058746,8.99653568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361058945,8.99653568,4574.7,4574.6,0.28850001]
["bitfinex","ETHUSD",1756361059546,8.99653568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361059952,8.99653568,4574.7,4574.6,0.28850001]
["bitfinex","ETHUSD",1756361061870,5.29553568,4574.7,4574.6,0.75840001]
["bitfinex","ETHUSD",1756361063444,2.65575339,4574.9,4574.6,0.75840001]
["bitfinex","ETHUSD",1756361063445,0.4699,4574.9,4574.6,0.75840001]
["bitfinex","ETHUSD",1756361063645,0.4699,4574.9,4574.7,0.4699]
["bitfinex","ETHUSD",1756361064058,0.4699,4574.9,4574.8,0.2885]
["bitfinex","ETHUSD",1756361064573,0.4699,4574.9,4574.8,0.7584]
["bitfinex","ETHUSD",1756361066883,0.1096,4575.4,4574.8,1.0133]
["bitfinex","ETHUSD",1756361067186,0.657032,4575.3,4574.9,0.4699]
["bitfinex","ETHUSD",1756361067492,0.657032,4575.3,4575.2,0.2885]
["bitfinex","ETHUSD",1756361067655,0.657032,4575.3,4575.2,0.868]
["bitfinex","ETHUSD",1756361069662,3.0,4575.3,4575.2,0.868]
["bitfinex","ETHUSD",1756361070068,2.18564902,4575.3,4575.2,0.868]
["bitfinex","ETHUSD",1756361074868,2.18564183,4575.4,4575.2,0.868]
["bitfinex","ETHUSD",1756361075098,2.18564902,4575.3,4575.2,0.3981]
["bitfinex","ETHUSD",1756361075603,2.18564902,4575.3,4575.2,0.868]
["bitfinex","ETHUSD",1756361080464,2.20751809,4575.3,4575.2,0.3981]
["bitfinex","ETHUSD",1756361080671,2.18584012,4574.9,4574.8,101.697]
["bitfinex","ETHUSD",1756361081276,2.28484012,4574.9,4574.8,98.0]
["bitfinex","ETHUSD",1756361083220,5.94206312,4574.9,4574.8,98.0]
["bitfinex","ETHUSD",1756361087922,6.30246312,4574.9,4574.8,95.28036579]
["bitfinex","ETHUSD",1756361090420,5.84306312,4574.9,4574.8,95.28036579]
["bitfinex","ETHUSD",1756361090637,5.84306312,4574.9,4574.8,96.02726579]
["bitfinex","ETHUSD",1756361090822,5.18584012,4574.9,4574.8,96.02726579]
["bitfinex","ETHUSD",1756361096099,5.18584012,4574.9,4574.8,96.02826579]
["bitfinex","ETHUSD",1756361096296,5.18784012,4574.9,4574.8,96.02826579]
["bitfinex","ETHUSD",1756361099439,5.18784012,4574.9,4574.8,98.17152097]
["bitfinex","ETHUSD",1756361099440,3.002,4574.9,4574.8,98.17152097]
["bitfinex","ETHUSD",1756361099603,3.002,4574.9,4574.8,98.28112097]
["bitfinex","ETHUSD",1756361100321,0.002,4574.9,4574.8,98.28112097]
["bitfinex","ETHUSD",1756361100536,0.002,4574.9,4574.8,100.46700887]
["bitfinex","ETHUSD",1756361106365,0.002,4574.9,4574.8,101.25900887]
["bitfinex","ETHUSD",1756361108441,0.002,4574.9,4574.8,100.46700887]
["bitfinex","ETHUSD",1756361110140,0.002,4574.9,4574.8,104.15900887]
["bitfinex","ETHUSD",1756361111533,0.002,4574.9,4574.8,101.97312097]
["bitfinex","ETHUSD",1756361111867,0.002,4574.9,4574.8,104.15900887]
["bitfinex","ETHUSD",1756361112977,0.002,4574.9,4574.8,101.97312097]
["bitfinex","ETHUSD",1756361113342,0.002,4574.9,4574.8,104.15900887]
["bitfinex","ETHUSD",1756361114970,0.002,4574.9,4574.8,100.46700887]
["bitfinex","ETHUSD",1756361115173,0.002,4574.9,4574.8,104.15800887]
["bitfinex","ETHUSD",1756361115476,0.101,4574.9,4574.8,101.22422097]
["bitfinex","ETHUSD",1756361115647,2.28684012,4574.9,4574.8,95.39096579]
["bitfinex","ETHUSD",1756361115835,2.28684012,4574.9,4574.8,99.08096579]
["bitfinex","ETHUSD",1756361116173,0.101,4574.9,4574.8,99.08196579]
["bitfinex","ETHUSD",1756361117439,0.002,4574.9,4574.8,99.08196579]
["bitfinex","ETHUSD",1756361118261,0.002,4574.9,4574.8,99.83276579]
["bitfinex","ETHUSD",1756361118647,0.002,4574.9,4574.8,99.39796579]
["bitfinex","ETHUSD",1756361118852,0.002,4574.9,4574.8,99.83276579]
["bitfinex","ETHUSD",1756361120576,0.002,4574.9,4574.8,99.08096579]
["bitfinex","ETHUSD",1756361121179,0.101,4574.9,4574.8,95.39096579]
["bitfinex","ETHUSD",1756361121473,0.101,4574.9,4574.8,99.08096579]
["bitfinex","ETHUSD",1756361122986,0.002,4574.9,4574.8,99.08096579]
["bitfinex","ETHUSD",1756361123671,0.002,4574.9,4574.8,99.83176579]
["bitfinex","ETHUSD",1756361125281,0.002,4574.9,4574.8,104.16090887]
["bitfinex","ETHUSD",1756361127184,0.002,4574.9,4574.8,101.97502097]
["bitfinex","ETHUSD",1756361128572,0.002,4574.9,4574.8,104.16090887]
["bitfinex","ETHUSD",1756361128772,0.002,4574.9,4574.8,104.05130887]
["bitfinex","ETHUSD",1756361128980,0.002,4574.9,4574.8,104.16090887]
["bitfinex","ETHUSD",1756361130185,0.002,4574.9,4574.8,100.47090887]
["bitfinex","ETHUSD",1756361130389,0.002,4574.9,4574.8,104.15790887]
["bitfinex","ETHUSD",1756361134288,0.002,4574.9,4574.8,101.21922097]
["bitfinex","ETHUSD",1756361134453,0.101,4574.9,4574.8,101.21922097]
["bitfinex","ETHUSD",1756361134659,0.101,4574.9,4574.8,99.07696579]
["bitfinex","ETHUSD",1756361137004,0.101,4574.9,4574.8,95.39096579]
["bitfinex","ETHUSD",1756361137166,0.101,4574.9,4574.8,99.07596579]
["bitfinex","ETHUSD",1756361138060,0.002,4574.9,4574.8,99.07596579]
["bitfinex","ETHUSD",1756361138291,0.1036,4574.9,4574.8,99.07596579]
["bitfinex","ETHUSD",1756361138997,0.1036,4574.9,4574.8,99.07496579]
["bitfinex","ETHUSD",1756361140606,0.002,4574.9,4574.8,99.36206579]
["bitfinex","ETHUSD",1756361140805,0.002,4574.9,4574.8,104.13510887]
["bitfinex","ETHUSD",1756361145165,0.002,4574.9,4574.8,101.94922097]
["bitfinex","ETHUSD",1756361145373,0.101,4574.9,4574.8,101.21622097]
["bitfinex","ETHUSD",1756361145709,0.101,4574.9,4574.8,95.39096579]
["bitfinex","ETHUSD",1756361145892,2.28684012,4574.9,4574.8,99.07196579]
["bitfinex","ETHUSD",1756361146191,5.64724012,4574.9,4574.8,98.96236579]
["bitfinex","ETHUSD",1756361147684,5.75684012,4574.9,4574.8,98.96236579]
["bitfinex","ETHUSD",1756361148310,5.75684012,4574.9,4574.8,95.28136579]
["bitfinex","ETHUSD",1756361148607,5.96032891,4574.9,4574.8,55.60351945]
["bitfinex","ETHUSD",1756361148905,5.64724012,4574.9,4574.8,55.60351945]
["bitfinex","ETHUSD",1756361150688,5.64724012,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361151375,6.30455812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361154192,9.98855812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361154598,2.94415812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361156196,5.94415812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361158416,6.05375812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361160619,5.95475812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361160915,5.95475812,4574.9,4574.8,38.00781652]
["bitfinex","ETHUSD",1756361161703,6.05375812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361162108,6.41415812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361162621,6.05375812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361162808,6.41415812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361163007,10.09615812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361163195,9.73575812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361163397,10.09615812,4574.9,4574.8,33.59381652]
["bitfinex","ETHUSD",1756361164184,10.09615812,4574.9,4574.8,28.62932558]
["bitfinex","ETHUSD",1756361164387,10.09615812,4574.9,4574.8,18.7003437]
["bitfinex","ETHUSD",1756361170892,9.73575812,4574.9,4574.8,18.7003437]
["bitfinex","ETHUSD",1756361173232,2.18593568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361173404,8.88880475,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361173603,8.86693568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361173803,8.96853568,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361174310,9.05618368,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361176402,9.41398368,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361177112,9.05618368,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361177625,16.22618368,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361178998,16.58398368,4574.7,4574.6,1e-08]
["bitfinex","ETHUSD",1756361181003,2.18612683,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1756361181220,10.5699959,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1756361181514,10.65232683,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1756361181714,10.73998583,4574.3,4574.2,1e-08]
["bitfinex","ETHUSD",1756361182229,5.18617463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1756361182631,5.29287463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1756361185537,5.38053663,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1756361188809,5.69362542,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1756361197221,5.69362542,4574.2,4573.6,0.001]
["bitfinex","ETHUSD",1756361197432,2.18641362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756361197617,8.88928269,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756361197814,9.30141362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756361199128,9.30141362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361199327,5.62041362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361199548,9.30141362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361199721,5.62041362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361200123,9.30141362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361200319,5.62041362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361200649,9.30141362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361201227,16.47141362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361201620,12.79041362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361201929,16.47141362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756361206963,16.47141362,4573.7,4573.6,0.435]
["bitfinex","ETHUSD",1756361207269,16.47141362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361214583,16.58101362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361216442,12.90001362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361216776,16.58301362,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361220889,16.58052441,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361221453,16.58052441,4573.7,4573.6,0.3096]
["bitfinex","ETHUSD",1756361221960,16.58052441,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361224197,16.57952441,4573.7,4573.6,0.7436]
["bitfinex","ETHUSD",1756361225760,16.57952441,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1756361226072,16.67852441,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1756361226265,16.9916132,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1756361229962,16.8926132,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1756361230299,16.8926132,4573.7,4573.6,0.29840001]
["bitfinex","ETHUSD",1756361230300,16.57952441,4573.7,4573.6,0.29840001]
["bitfinex","ETHUSD",1756361230510,16.57952441,4573.7,4573.6,0.75480001]
["bitfinex","ETHUSD",1756361232164,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361232491,8.99812174,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361232712,8.97625267,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361232865,9.06392067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361233380,9.17523507,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361235069,9.17523507,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361236868,9.06392067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361237302,6.877268,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361237881,9.17318444,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361239996,9.06392067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361240604,9.17156992,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361240810,9.17156992,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361241809,9.17156992,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361241974,9.06392067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361242509,9.06392067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361243618,9.06392067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361250318,9.06592067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361251222,9.06592067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361251514,9.06592067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361251718,9.06592067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361254521,9.06592067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361254934,9.06592067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361255295,9.36142067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361255508,9.81412067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361256625,5.38592067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361256853,9.06392067,4573.2,4573.1,0.2994]
["bitfinex","ETHUSD",1756361257326,9.06392067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361257493,9.37352067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361260833,9.80942067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361262317,9.37352067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361262510,9.06392067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361263423,9.37352067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361263626,9.06392067,4573.2,4573.1,0.3162]
["bitfinex","ETHUSD",1756361264712,9.06392067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361265933,9.37352067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361266138,9.80942067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361267337,9.06392067,4573.2,4573.1,0.3162]
["bitfinex","ETHUSD",1756361268037,9.06392067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361268244,9.37352067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361268606,9.06392067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361269940,9.37352067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361270742,9.80942067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361271812,9.37352067,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361272003,10.12250946,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756361273550,2.18679612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756361273714,5.18684394,4572.8,4572.6,1e-08]
["bitfinex","ETHUSD",1756361273909,10.82044963,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756361274125,9.48558056,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756361274410,10.00916856,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756361276930,2.18708308,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756361277119,16.47764094,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756361277320,17.20127187,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756361277522,17.20127187,4572.3,4572.1,1e-08]
["bitfinex","ETHUSD",1756361277523,5.18713092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361277725,5.50021971,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361277932,6.24571971,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361281346,13.41571971,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361281550,12.97981971,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361281852,16.14273092,4572.2,4572.1,0.31520001]
["bitfinex","ETHUSD",1756361282362,16.14273092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361282566,16.45233092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361282719,16.14273092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361283459,16.14273092,4572.2,4572.1,0.31520001]
["bitfinex","ETHUSD",1756361283620,16.14273092,4572.2,4572.1,0.74810001]
["bitfinex","ETHUSD",1756361284034,16.14273092,4572.2,4572.1,0.31520001]
["bitfinex","ETHUSD",1756361284753,16.57663092,4572.2,4572.1,0.31520001]
["bitfinex","ETHUSD",1756361285946,16.57663092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361287258,16.57663092,4572.2,4572.1,0.31350001]
["bitfinex","ETHUSD",1756361287953,16.86363092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361288376,17.62181971,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361291126,17.17671971,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361291456,17.62181971,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1756361292054,2.18732228,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1756361292275,10.67579135,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1756361292575,11.69911107,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1756361292741,5.50045891,4571.7,4571.6,1e-08]
["bitfinex","ETHUSD",1756361293073,5.94555891,4571.7,4571.6,1e-08]
["bitfinex","ETHUSD",1756361293236,5.78745891,4571.7,4571.6,1e-08]
["bitfinex","ETHUSD",1756361294970,5.47437012,4571.7,4571.6,1e-08]
["bitfinex","ETHUSD",1756361295177,5.47437012,4571.7,4569.6,2.69436648]
["bitfinex","ETHUSD",1756361295178,5.35818879,4571.7,4570.0,0.1096]
["bitfinex","ETHUSD",1756361295350,5.35818879,4571.7,4568.3,0.1096]
["bitfinex","ETHUSD",1756361295351,2.18823168,4569.9,4568.3,0.1096]
["bitfinex","ETHUSD",1756361295558,2.18823168,4569.9,4567.3,0.11429803]
["bitfinex","ETHUSD",1756361295559,3.0,4570.0,4569.8,0.3335]
["bitfinex","ETHUSD",1756361295760,2.18823168,4569.9,4569.8,0.3335]
["bitfinex","ETHUSD",1756361296671,5.84616468,4569.9,4569.8,0.7925]
["bitfinex","ETHUSD",1756361300275,5.84616468,4569.9,4569.8,0.3345]
["bitfinex","ETHUSD",1756361300276,9.52616468,4569.9,4569.8,0.3345]
["bitfinex","ETHUSD",1756361300474,9.52616468,4569.9,4569.8,0.7935]
["bitfinex","ETHUSD",1756361301086,5.84616468,4569.9,4569.8,0.7935]
["bitfinex","ETHUSD",1756361307782,5.84616468,4569.9,4569.8,0.3345]
["bitfinex","ETHUSD",1756361307967,5.84616468,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756361308596,6.13316468,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756361308759,5.84616468,4569.9,4569.8,0.3345]
["bitfinex","ETHUSD",1756361308957,5.84616468,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756361309900,6.24276468,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756361310200,6.24276468,4569.9,4569.3,0.46]
["bitfinex","ETHUSD",1756361310201,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361310403,8.9969402,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361310588,9.26707113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361311097,9.93046123,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361314010,9.48536123,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361314166,5.69467113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361314504,9.08867113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361314799,9.37567113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361315101,9.82077113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361316110,10.13385992,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361316815,9.82077113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361319272,10.13385992,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756361319472,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756361319685,8.97731063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756361319879,9.27511063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756361320594,8.97731063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756361320801,9.41981063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756361320997,9.71761063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756361321226,10.16351063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756361324178,9.71761063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756361324378,10.47659942,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756361324727,10.16351063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756361325785,9.71761063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756361326023,9.71761063,4568.9,4568.3,1e-08]
["bitfinex","ETHUSD",1756361326024,2.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756361326192,10.68141924,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756361326391,11.40325017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756361326703,11.39985017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756361328218,3.0,4568.3,4567.8,1e-08]
["bitfinex","ETHUSD",1756361328431,0.1096,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756361328641,9.29945885,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756361328781,10.03657857,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756361329092,17.97273022,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756361330041,5.18933356,4567.6,4566.8,1e-08]
["bitfinex","ETHUSD",1756361330211,12.68332079,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756361330541,16.66712079,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756361330930,17.66512079,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756361332029,17.97820958,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756361333010,19.29120958,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756361333206,17.97820958,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756361333640,17.97820958,4566.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361333641,3.0,4566.8,4565.8,1e-08]
["bitfinex","ETHUSD",1756361333820,12.79340036,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361334142,16.48140036,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361334516,16.75656049,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361334712,17.05436049,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361334917,9.56070884,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361335742,9.87379763,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361335952,10.43105736,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361339556,6.63169763,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361339725,10.32169763,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756361341745,2.19110848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756361341928,8.99070848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756361342128,8.99070848,4563.9,4563.8,0.3062]
["bitfinex","ETHUSD",1756361342456,8.99070848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756361342958,9.10030848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756361343466,5.41030848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756361343766,9.11130848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756361343952,9.11130848,4563.9,4562.8,0.0735]
["bitfinex","ETHUSD",1756361343953,2.19158868,4562.9,4562.8,0.0735]
["bitfinex","ETHUSD",1756361344461,2.19158868,4562.9,4562.8,0.1591]
["bitfinex","ETHUSD",1756361344658,5.85045868,4562.9,4562.8,0.1591]
["bitfinex","ETHUSD",1756361344862,3.65887,4562.9,4562.8,0.1591]
["bitfinex","ETHUSD",1756361345061,3.65887,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361346347,5.85045868,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361346548,5.85045868,4562.9,4562.8,0.2152]
["bitfinex","ETHUSD",1756361346931,3.65887,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361347354,5.85045868,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361347770,3.65887,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361348168,5.85045868,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361348371,3.65887,4562.9,4562.8,0.2152]
["bitfinex","ETHUSD",1756361348570,3.65887,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361348777,5.85045868,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361348975,3.65887,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361349844,5.85045868,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361350869,3.65887,4562.9,4562.8,0.2687]
["bitfinex","ETHUSD",1756361351075,3.65887,4562.9,4562.8,0.2152]
["bitfinex","ETHUSD",1756361351076,5.85045868,4562.9,4562.8,0.2152]
["bitfinex","ETHUSD",1756361351873,5.85045868,4562.9,4561.9,1.684]
["bitfinex","ETHUSD",1756361351874,2.19202104,4562.0,4561.9,1.684]
["bitfinex","ETHUSD",1756361352035,2.19202104,4562.0,4561.9,1.8792]
["bitfinex","ETHUSD",1756361352496,2.19184552,4562.4,4561.9,1.8792]
["bitfinex","ETHUSD",1756361352643,0.658889,4562.0,4561.9,1.7696]
["bitfinex","ETHUSD",1756361353050,0.658889,4562.0,4561.9,1.8792]
["bitfinex","ETHUSD",1756361353258,0.658889,4562.0,4561.9,1.9327]
["bitfinex","ETHUSD",1756361353475,5.19159508,4562.9,4561.9,1.9327]
["bitfinex","ETHUSD",1756361353671,0.4425,4563.9,4562.0,0.0535]
["bitfinex","ETHUSD",1756361353672,3.0,4563.5,4562.0,0.0535]
["bitfinex","ETHUSD",1756361353882,0.658748,4562.8,4562.1,0.792]
["bitfinex","ETHUSD",1756361354040,0.985,4564.4,4562.7,0.0856]
["bitfinex","ETHUSD",1756361354236,0.658682,4563.4,4562.8,5.4515]
["bitfinex","ETHUSD",1756361354535,0.658682,4563.4,4563.3,0.0856]
["bitfinex","ETHUSD",1756361354761,0.658682,4563.4,4563.3,0.1952]
["bitfinex","ETHUSD",1756361355169,0.658682,4563.4,4563.3,0.2487]
["bitfinex","ETHUSD",1756361356373,0.658682,4563.4,4563.3,0.49272365]
["bitfinex","ETHUSD",1756361356879,0.1096,4564.5,4563.3,0.2487]
["bitfinex","ETHUSD",1756361357177,0.65867,4563.8,4563.3,0.1391]
["bitfinex","ETHUSD",1756361357353,0.65867,4563.8,4563.3,0.0856]
["bitfinex","ETHUSD",1756361357551,0.65867,4563.8,4563.7,0.1096]
["bitfinex","ETHUSD",1756361357879,0.65867,4563.8,4563.7,0.1952]
["bitfinex","ETHUSD",1756361358170,5.84982649,4563.8,4563.7,0.1952]
["bitfinex","ETHUSD",1756361358678,6.62752649,4563.8,4563.7,0.1096]
["bitfinex","ETHUSD",1756361359290,2.19149262,4563.1,4563.0,3.239]
["bitfinex","ETHUSD",1756361359487,2.19149262,4563.1,4563.0,3.3246]
["bitfinex","ETHUSD",1756361359779,2.19135869,4563.4,4563.0,3.4342]
["bitfinex","ETHUSD",1756361359780,2.19145171,4563.2,4563.0,3.4342]
["bitfinex","ETHUSD",1756361359980,0.4425,4563.6,4563.0,3.4342]
["bitfinex","ETHUSD",1756361359981,0.658764,4563.1,4563.0,3.4342]
["bitfinex","ETHUSD",1756361360180,5.85025662,4563.1,4563.0,3.4342]
["bitfinex","ETHUSD",1756361360785,5.85025662,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1756361361150,5.85025662,4563.1,4563.0,0.1952]
["bitfinex","ETHUSD",1756361361350,3.658764,4563.1,4563.0,0.75422]
["bitfinex","ETHUSD",1756361365888,0.02,4563.8,4563.0,0.75422]
["bitfinex","ETHUSD",1756361366387,0.658695,4563.3,4563.0,0.64462]
["bitfinex","ETHUSD",1756361366884,0.658695,4563.3,4563.2,0.1096]
["bitfinex","ETHUSD",1756361367050,0.658695,4563.3,4563.2,0.1952]
["bitfinex","ETHUSD",1756361368093,0.02,4563.8,4563.2,0.0856]
["bitfinex","ETHUSD",1756361368296,0.02,4563.8,4563.7,0.1096]
["bitfinex","ETHUSD",1756361368500,0.02,4563.8,4563.7,1.8802]
["bitfinex","ETHUSD",1756361368659,0.02,4563.8,4563.7,2.09013204]
["bitfinex","ETHUSD",1756361368989,0.02,4563.8,4563.7,2.12172]
["bitfinex","ETHUSD",1756361369162,0.02,4563.8,4563.7,4.3129245]
["bitfinex","ETHUSD",1756361371757,0.02,4563.8,4563.7,8.8109245]
["bitfinex","ETHUSD",1756361374696,0.022,4563.8,4563.7,8.8109245]
["bitfinex","ETHUSD",1756361377666,0.022,4563.8,4563.7,11.8109245]
["bitfinex","ETHUSD",1756361377867,1e-08,4563.8,4563.7,11.8109245]
["bitfinex","ETHUSD",1756361381499,1e-08,4563.8,4563.7,29.1728525]
["bitfinex","ETHUSD",1756361381711,1e-08,4563.8,4563.7,28.7188175]
["bitfinex","ETHUSD",1756361381998,1e-08,4563.8,4563.7,29.7188175]
["bitfinex","ETHUSD",1756361382300,0.4598,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1756361382502,0.4618,4565.9,4565.6,5.93166562]
["bitfinex","ETHUSD",1756361382701,0.4618,4565.9,4565.7,2.19024465]
["bitfinex","ETHUSD",1756361382702,0.4598,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756361382868,0.7602,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756361384270,0.7602,4565.8,4565.6,8.12195715]
["bitfinex","ETHUSD",1756361384469,0.4598,4565.7,4565.6,8.12195715]
["bitfinex","ETHUSD",1756361384800,0.7602,4565.7,4565.6,8.12195715]
["bitfinex","ETHUSD",1756361387300,0.002,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1756361387602,0.4618,4565.9,4565.8,6.92697205]
["bitfinex","ETHUSD",1756361387803,0.7622,4565.9,4565.8,6.92697205]
["bitfinex","ETHUSD",1756361388304,0.002,4565.9,4565.8,15.4078237]
["bitfinex","ETHUSD",1756361390120,0.002,4565.9,4565.8,7.91417205]
["bitfinex","ETHUSD",1756361390688,0.7622,4565.9,4565.8,1.14937538]
["bitfinex","ETHUSD",1756361390909,0.7622,4565.9,4565.8,5.99679667]
["bitfinex","ETHUSD",1756361391216,0.7622,4565.9,4565.8,3.8066]
["bitfinex","ETHUSD",1756361391386,0.7622,4565.9,4565.8,5.99679667]
["bitfinex","ETHUSD",1756361391776,0.002,4565.9,4565.8,5.99679667]
["bitfinex","ETHUSD",1756361392014,0.002,4565.9,4565.8,6.08239667]
["bitfinex","ETHUSD",1756361392212,0.002,4565.9,4565.8,7.12186988]
["bitfinex","ETHUSD",1756361392409,0.002,4565.9,4565.8,7.03626988]
["bitfinex","ETHUSD",1756361392581,0.002,4565.9,4565.8,7.82826988]
["bitfinex","ETHUSD",1756361393584,0.002,4565.9,4565.8,7.91386988]
["bitfinex","ETHUSD",1756361396575,0.002,4565.9,4565.8,7.82826988]
["bitfinex","ETHUSD",1756361397990,0.4618,4565.9,4565.8,7.82826988]
["bitfinex","ETHUSD",1756361398191,0.7622,4565.9,4565.8,4.13126988]
["bitfinex","ETHUSD",1756361398425,0.7622,4565.9,4565.8,6.78479667]
["bitfinex","ETHUSD",1756361400530,0.002,4565.9,4565.8,6.87039667]
["bitfinex","ETHUSD",1756361402328,0.002,4565.9,4565.8,3.09179667]
["bitfinex","ETHUSD",1756361402531,0.7622,4565.9,4565.8,3.09179667]
["bitfinex","ETHUSD",1756361402825,0.7622,4565.9,4565.8,6.78279667]
["bitfinex","ETHUSD",1756361403391,0.7622,4565.9,4565.8,7.84850332]
["bitfinex","ETHUSD",1756361403802,0.7622,4565.9,4565.8,4.15750332]
["bitfinex","ETHUSD",1756361404002,0.7622,4565.9,4565.8,7.84850332]
["bitfinex","ETHUSD",1756361404594,0.4618,4565.9,4565.8,7.84850332]
["bitfinex","ETHUSD",1756361405212,0.002,4565.9,4565.8,7.84850332]
["bitfinex","ETHUSD",1756361405413,0.002,4565.9,4565.8,7.93410332]
["bitfinex","ETHUSD",1756361406529,0.002,4565.9,4565.8,7.84750332]
["bitfinex","ETHUSD",1756361406736,0.7403,4565.9,4565.8,7.84750332]
["bitfinex","ETHUSD",1756361407646,0.7403,4565.9,4565.8,7.86750332]
["bitfinex","ETHUSD",1756361410729,0.7403,4565.9,4565.8,4.17750332]
["bitfinex","ETHUSD",1756361410929,0.7403,4565.9,4565.8,7.86550332]
["bitfinex","ETHUSD",1756361412249,0.7403,4565.9,4565.8,6.00779667]
["bitfinex","ETHUSD",1756361412551,0.7403,4565.9,4565.8,3.8176]
["bitfinex","ETHUSD",1756361412851,0.7403,4565.9,4565.8,0.1296]
["bitfinex","ETHUSD",1756361413049,0.7403,4565.9,4565.8,6.00679667]
["bitfinex","ETHUSD",1756361413655,0.7403,4565.9,4565.8,3.8186]
["bitfinex","ETHUSD",1756361413946,2.93044871,4565.9,4565.8,3.8186]
["bitfinex","ETHUSD",1756361414346,5.93044871,4565.9,4565.8,3.8196]
["bitfinex","ETHUSD",1756361414650,3.7403,4565.9,4565.8,3.8196]
["bitfinex","ETHUSD",1756361415652,3.7403,4565.9,4565.8,0.1296]
["bitfinex","ETHUSD",1756361415653,0.7403,4565.9,4565.8,0.1296]
["bitfinex","ETHUSD",1756361415861,2.93044871,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1756361416083,5.93044871,4565.9,4565.8,3.8006]
["bitfinex","ETHUSD",1756361417654,5.93044871,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1756361417850,5.93044871,4565.9,4565.8,3.8016]
["bitfinex","ETHUSD",1756361420058,5.93044871,4565.9,4565.8,3.8216]
["bitfinex","ETHUSD",1756361423292,5.93044871,4565.9,4565.8,3.8016]
["bitfinex","ETHUSD",1756361425874,3.7403,4565.9,4565.8,3.8016]
["bitfinex","ETHUSD",1756361426186,5.93044871,4565.9,4565.8,3.8016]
["bitfinex","ETHUSD",1756361429560,2.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756361429764,2.19062849,4564.9,4564.8,3.8186]
["bitfinex","ETHUSD",1756361429966,5.92892849,4564.9,4564.8,3.8186]
["bitfinex","ETHUSD",1756361430490,6.58744149,4564.9,4564.8,3.8186]
["bitfinex","ETHUSD",1756361431491,6.58744149,4564.9,4564.8,3.8196]
["bitfinex","ETHUSD",1756361433269,6.58744149,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361433780,6.69768358,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361433979,6.58744149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361435385,6.6945446,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361435587,6.58744149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361438896,6.15404149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361439095,5.84914149,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361440095,6.31134149,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361440693,6.61654149,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361444226,6.61654149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361444413,6.15434149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361444613,6.61654149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361446744,6.72614149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361451825,10.41414149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361452031,10.72723028,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361453059,6.72614149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361453248,10.41414149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361453558,6.72614149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361455762,6.26394149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361455931,5.95874149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361456136,5.84914149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361457664,2.84914149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361458051,5.84914149,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361458565,5.84914149,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361458731,3.658513,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361458935,5.84914149,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361459638,3.658513,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361459970,5.84914149,4564.9,4564.8,0.1306]
["bitfinex","ETHUSD",1756361460466,0.002,4565.8,4564.8,1.8156]
["bitfinex","ETHUSD",1756361460653,2.19055834,4565.1,4564.9,3.686]
["bitfinex","ETHUSD",1756361460857,2.19055834,4565.1,4564.8,1.706]
["bitfinex","ETHUSD",1756361461195,2.19055834,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1756361463578,5.84907834,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1756361463933,2.19062849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361464967,2.21249756,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361465353,8.89749756,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361465541,8.87562849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756361467377,8.87562849,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756361467590,5.19067648,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1756361467742,10.49365165,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361467941,16.37052011,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361468242,16.48012011,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361468870,17.13888111,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361472077,13.45288111,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361472277,17.13888111,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361472882,13.45288111,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361473052,17.13888111,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361473845,5.95922946,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361474187,9.53562946,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361474485,5.84962946,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361474683,0.658761,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361474992,0.658761,4564.4,4564.3,0.1106]
["bitfinex","ETHUSD",1756361475166,2.19068188,4564.8,4564.3,0.1106]
["bitfinex","ETHUSD",1756361475484,0.658561,4564.5,4564.3,0.1106]
["bitfinex","ETHUSD",1756361475687,0.658561,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1756361475887,0.658561,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1756361476488,0.658561,4564.5,4564.4,0.28916]
["bitfinex","ETHUSD",1756361476683,0.658561,4564.5,4564.4,0.58216]
["bitfinex","ETHUSD",1756361476985,5.84938146,4564.5,4564.4,0.4026]
["bitfinex","ETHUSD",1756361477353,3.658561,4564.5,4564.4,0.4026]
["bitfinex","ETHUSD",1756361478200,5.84938146,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1756361478951,64.56976546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361479159,64.56976546,4564.4,4564.3,0.1106]
["bitfinex","ETHUSD",1756361479457,64.85836546,4564.4,4564.3,0.1106]
["bitfinex","ETHUSD",1756361479657,65.31386546,4564.4,4564.3,0.1106]
["bitfinex","ETHUSD",1756361479970,65.31386546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361480175,65.42346546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361482790,64.67936546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361482997,64.67936546,4564.4,4564.3,0.294]
["bitfinex","ETHUSD",1756361483697,64.67936546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361483894,64.67936546,4564.4,4564.3,0.294]
["bitfinex","ETHUSD",1756361484195,64.67936546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361485166,65.33806246,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361486301,65.22846246,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361486686,65.22846246,4564.4,4564.3,0.294]
["bitfinex","ETHUSD",1756361487988,65.22846246,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361488366,65.97256246,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361488566,65.22846246,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361491196,2.19106047,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756361491403,3.0,4564.3,4562.8,0.02]
["bitfinex","ETHUSD",1756361491404,5.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756361491904,6.59456368,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756361492110,6.13906368,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756361492318,5.85046368,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756361492871,6.59456368,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756361497308,5.85046368,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756361497808,6.59576368,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756361498310,5.85046368,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756361498841,5.85046368,4562.9,4562.8,0.313]
["bitfinex","ETHUSD",1756361500301,0.658875,4562.9,4562.8,0.313]
["bitfinex","ETHUSD",1756361500734,2.85046368,4562.9,4562.8,0.4226]
["bitfinex","ETHUSD",1756361500909,0.658875,4562.9,4562.8,0.4226]
["bitfinex","ETHUSD",1756361501611,3.0,4563.4,4562.8,0.4226]
["bitfinex","ETHUSD",1756361501825,2.1915333,4563.1,4562.8,0.4226]
["bitfinex","ETHUSD",1756361502196,2.19154707,4563.0,4562.8,0.4226]
["bitfinex","ETHUSD",1756361502408,2.19136822,4563.4,4562.8,0.4226]
["bitfinex","ETHUSD",1756361502609,0.658779,4563.2,4563.1,0.1096]
["bitfinex","ETHUSD",1756361503030,0.658779,4563.2,4563.1,0.4026]
["bitfinex","ETHUSD",1756361503698,3.0,4563.3,4563.1,0.4026]
["bitfinex","ETHUSD",1756361503902,0.658762,4563.3,4563.1,0.4026]
["bitfinex","ETHUSD",1756361504304,2.19126202,4563.6,4563.1,0.4026]
["bitfinex","ETHUSD",1756361504635,0.658728,4563.5,4563.1,0.4026]
["bitfinex","ETHUSD",1756361504802,0.658728,4563.5,4563.1,0.59887226]
["bitfinex","ETHUSD",1756361505004,0.658728,4563.5,4563.4,0.1096]
["bitfinex","ETHUSD",1756361505234,0.658728,4563.5,4563.4,0.4026]
["bitfinex","ETHUSD",1756361505405,2.85002853,4563.5,4563.4,0.4026]
["bitfinex","ETHUSD",1756361506430,0.658728,4563.5,4563.4,0.4026]
["bitfinex","ETHUSD",1756361506624,0.658728,4563.5,4563.4,0.1096]
["bitfinex","ETHUSD",1756361506833,2.85002853,4563.5,4563.4,0.1096]
["bitfinex","ETHUSD",1756361507028,0.658728,4563.5,4563.4,0.4026]
["bitfinex","ETHUSD",1756361507442,0.002,4563.8,4563.4,0.84204723]
["bitfinex","ETHUSD",1756361507742,0.658728,4563.6,4563.4,0.84204723]
["bitfinex","ETHUSD",1756361508127,0.002,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1756361508514,0.002,4563.8,4563.7,0.293]
["bitfinex","ETHUSD",1756361510635,2.19315649,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1756361511714,0.2961,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361511916,5.48735251,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361512143,2.93655251,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361512442,2.19148963,4563.2,4563.0,0.1096]
["bitfinex","ETHUSD",1756361512642,3.0,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1756361512846,0.4492,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1756361513021,5.48759262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1756361513356,2.93679262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1756361515949,0.65879,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1756361516132,0.65879,4563.1,4563.0,0.4026]
["bitfinex","ETHUSD",1756361516340,2.19149262,4563.1,4563.0,0.78426]
["bitfinex","ETHUSD",1756361516533,2.19149262,4563.1,4563.0,0.4026]
["bitfinex","ETHUSD",1756361516846,2.19149262,4563.1,4562.8,0.021]
["bitfinex","ETHUSD",1756361516847,2.19158868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361517535,5.93688868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361518655,6.59573968,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361522144,3.658851,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361522468,5.19158868,4562.9,4562.8,0.4236]
["bitfinex","ETHUSD",1756361522963,5.19158868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361523578,3.0,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361524179,5.19158868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361524541,5.19158868,4562.9,4562.8,0.4236]
["bitfinex","ETHUSD",1756361524951,5.19158868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361525840,5.93688868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361526577,5.19158868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361527276,5.93718868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361527739,5.93718868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361528369,6.04678868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361532118,9.73278868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361532285,6.04678868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361532491,5.48438868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361532690,5.93718868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361534513,5.19158868,4562.9,4562.8,0.3137]
["bitfinex","ETHUSD",1756361536212,5.19158868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361537003,5.19158868,4562.9,4562.8,0.3137]
["bitfinex","ETHUSD",1756361537209,5.19158868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361537817,5.19158868,4562.9,4562.8,0.3137]
["bitfinex","ETHUSD",1756361538499,5.19158868,4562.9,4562.8,0.4233]
["bitfinex","ETHUSD",1756361538700,3.0,4562.9,4562.8,0.4233]
["bitfinex","ETHUSD",1756361538901,5.19158868,4562.9,4562.8,0.4233]
["bitfinex","ETHUSD",1756361539533,3.0,4562.9,4562.8,0.4233]
["bitfinex","ETHUSD",1756361539699,5.19158868,4562.9,4562.8,0.4233]
["bitfinex","ETHUSD",1756361541034,5.19158868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361543535,5.19158868,4562.9,4562.8,0.4233]
["bitfinex","ETHUSD",1756361543930,5.19158868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361551224,5.64438868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361552861,5.93718868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361562491,9.62218868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361562694,10.39065368,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361566081,3.951665,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361566288,6.59175368,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361567596,6.29895368,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361567898,5.85045368,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361568464,3.658865,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361569296,5.85045368,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361569695,6.60795368,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756361570597,3.658865,4562.9,4562.8,0.314]
["bitfinex","ETHUSD",1756361570897,3.0,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361571104,3.4485,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361571267,5.94908868,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361574117,5.94908868,4562.9,4562.8,0.4236]
["bitfinex","ETHUSD",1756361574118,3.0,4562.9,4562.8,0.4236]
["bitfinex","ETHUSD",1756361574701,3.658808,4562.9,4562.8,0.4236]
["bitfinex","ETHUSD",1756361576727,4.416308,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361576950,4.416308,4562.9,4562.8,0.4236]
["bitfinex","ETHUSD",1756361576951,3.658808,4562.9,4562.8,0.4236]
["bitfinex","ETHUSD",1756361577243,3.0,4562.9,4562.8,0.4236]
["bitfinex","ETHUSD",1756361577590,3.0,4562.9,4562.8,3.02599671]
["bitfinex","ETHUSD",1756361577994,3.0,4562.9,4562.8,0.1306]
["bitfinex","ETHUSD",1756361578204,3.7575,4562.9,4562.8,3.8146]
["bitfinex","ETHUSD",1756361580727,3.7575,4562.9,4562.8,3.998]
["bitfinex","ETHUSD",1756361580728,3.0,4562.9,4562.8,3.998]
["bitfinex","ETHUSD",1756361581027,3.0,4562.9,4562.8,4.1076]
["bitfinex","ETHUSD",1756361584217,3.0,4562.9,4562.8,6.29923671]
["bitfinex","ETHUSD",1756361584418,3.0,4562.9,4562.8,4.73752367]
["bitfinex","ETHUSD",1756361585249,3.0,4562.9,4562.8,6.92916038]
["bitfinex","ETHUSD",1756361585448,3.0,4562.9,4562.8,4.73752367]
["bitfinex","ETHUSD",1756361585924,3.0,4562.9,4562.8,6.92916038]
["bitfinex","ETHUSD",1756361586237,3.0,4562.9,4562.8,4.73752367]
["bitfinex","ETHUSD",1756361586425,3.0,4563.6,4562.8,4.73752367]
["bitfinex","ETHUSD",1756361586631,2.19126002,4563.6,4562.9,0.47375237]
["bitfinex","ETHUSD",1756361586834,2.19126002,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361587143,3.7314,4563.6,4563.5,3.7936]
["bitfinex","ETHUSD",1756361587350,5.92265251,4563.6,4563.5,3.7936]
["bitfinex","ETHUSD",1756361587549,3.7314,4563.6,4563.5,3.7936]
["bitfinex","ETHUSD",1756361587744,3.0,4563.6,4563.5,3.7936]
["bitfinex","ETHUSD",1756361588549,5.63325251,4563.6,4563.5,3.7936]
["bitfinex","ETHUSD",1756361588756,5.92265251,4563.6,4563.5,3.7936]
["bitfinex","ETHUSD",1756361588932,5.92265251,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361590967,6.58137251,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361593354,4.39012,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361593660,3.65872,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361593866,3.0,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361594638,5.92265251,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361596465,3.7314,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361597054,3.0,4563.6,4563.5,0.4026]
["bitfinex","ETHUSD",1756361598069,3.0,4563.6,4563.5,0.81116]
["bitfinex","ETHUSD",1756361598365,3.0,4563.6,4563.5,0.4026]
["bitfinex","ETHUSD",1756361598962,3.0,4563.6,4563.5,2.59390053]
["bitfinex","ETHUSD",1756361599661,3.0,4563.6,4563.5,0.4026]
["bitfinex","ETHUSD",1756361602574,3.0,4563.6,4563.5,3.7926]
["bitfinex","ETHUSD",1756361602575,3.2894,4563.6,4563.5,3.7926]
["bitfinex","ETHUSD",1756361602746,3.7314,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361605561,3.0,4563.6,4563.5,0.4026]
["bitfinex","ETHUSD",1756361605887,3.0,4563.6,4563.5,1.03019728]
["bitfinex","ETHUSD",1756361606092,3.0,4563.6,4563.5,0.73719728]
["bitfinex","ETHUSD",1756361607162,3.442,4563.6,4563.5,0.73719728]
["bitfinex","ETHUSD",1756361608194,3.7314,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361608559,3.7314,4563.6,4563.4,3.682]
["bitfinex","ETHUSD",1756361608759,3.2894,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361609461,3.0,4563.6,4563.5,0.1096]
["bitfinex","ETHUSD",1756361611493,3.0,4563.6,4563.5,3.19219961]
["bitfinex","ETHUSD",1756361612004,0.002,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756361612180,0.002,4563.8,4563.7,7.5582045]
["bitfinex","ETHUSD",1756361612385,0.002,4563.8,4563.7,7.8512045]
["bitfinex","ETHUSD",1756361613102,0.002,4563.8,4563.7,8.6432045]
["bitfinex","ETHUSD",1756361613297,0.002,4563.8,4563.7,9.98054491]
["bitfinex","ETHUSD",1756361614190,0.002,4563.8,4563.7,9.79744491]
["bitfinex","ETHUSD",1756361615797,0.002,4563.8,4563.7,9.98054491]
["bitfinex","ETHUSD",1756361622015,0.002,4563.8,4563.7,9.79744491]
["bitfinex","ETHUSD",1756361622312,0.002,4563.8,4563.7,9.00444491]
["bitfinex","ETHUSD",1756361622678,0.002,4563.8,4563.7,9.79644491]
["bitfinex","ETHUSD",1756361625397,0.002,4563.8,4563.7,6.11544491]
["bitfinex","ETHUSD",1756361625604,0.002,4563.8,4563.7,9.50244491]
["bitfinex","ETHUSD",1756361625831,0.002,4563.8,4563.7,9.79544491]
["bitfinex","ETHUSD",1756361631533,0.002,4563.8,4563.7,9.50244491]
["bitfinex","ETHUSD",1756361634212,0.002,4563.8,4563.7,9.79544491]
["bitfinex","ETHUSD",1756361636443,0.002,4563.8,4563.7,9.50244491]
["bitfinex","ETHUSD",1756361636850,0.002,4563.8,4563.7,9.79544491]
["bitfinex","ETHUSD",1756361642669,0.002,4563.8,4563.7,9.97854491]
["bitfinex","ETHUSD",1756361642900,0.002,4563.8,4563.7,9.79544491]
["bitfinex","ETHUSD",1756361643163,0.002,4563.8,4563.7,9.79444491]
["bitfinex","ETHUSD",1756361644561,0.002,4563.8,4563.7,9.50144491]
["bitfinex","ETHUSD",1756361644764,0.002,4563.8,4563.7,5.82244491]
["bitfinex","ETHUSD",1756361645063,0.002,4563.8,4563.7,9.79444491]
["bitfinex","ETHUSD",1756361650274,0.002,4564.3,4564.2,2.98296446]
["bitfinex","ETHUSD",1756361650463,0.002,4564.3,4564.2,7.17836431]
["bitfinex","ETHUSD",1756361650637,0.002,4564.3,4564.2,7.28796431]
["bitfinex","ETHUSD",1756361650946,0.002,4564.3,4564.2,7.58096431]
["bitfinex","ETHUSD",1756361653954,0.002,4564.3,4564.2,7.28796431]
["bitfinex","ETHUSD",1756361656247,0.002,4564.3,4564.2,7.58096431]
["bitfinex","ETHUSD",1756361656968,0.002,4564.3,4564.2,7.28796431]
["bitfinex","ETHUSD",1756361658274,0.7628,4564.3,4564.2,7.28796431]
["bitfinex","ETHUSD",1756361659460,0.7628,4564.3,4564.2,6.49596431]
["bitfinex","ETHUSD",1756361659662,0.7628,4564.3,4564.2,7.28796431]
["bitfinex","ETHUSD",1756361664746,0.7628,4564.3,4564.2,3.60996431]
["bitfinex","ETHUSD",1756361664950,0.7628,4564.3,4564.2,7.28696431]
["bitfinex","ETHUSD",1756361667274,0.002,4564.3,4564.2,7.28696431]
["bitfinex","ETHUSD",1756361667474,0.7628,4564.3,4564.2,3.60996431]
["bitfinex","ETHUSD",1756361667680,0.7628,4564.3,4564.2,7.28696431]
["bitfinex","ETHUSD",1756361668029,0.7628,4564.3,4564.2,8.97096431]
["bitfinex","ETHUSD",1756361669701,0.002,4564.3,4564.2,8.97096431]
["bitfinex","ETHUSD",1756361669908,0.002,4564.3,4564.2,9.26396431]
["bitfinex","ETHUSD",1756361676722,0.002,4564.3,4564.2,8.97096431]
["bitfinex","ETHUSD",1756361677115,0.002,4564.3,4564.2,9.26396431]
["bitfinex","ETHUSD",1756361680628,57.09606828,4564.4,4564.3,2.98291646]
["bitfinex","ETHUSD",1756361680792,46.85751627,4564.4,4564.3,5.41917164]
["bitfinex","ETHUSD",1756361685307,35.19050924,4564.4,4564.3,5.41917164]
["bitfinex","ETHUSD",1756361685509,0.022,4564.8,4564.7,2.98272447]
["bitfinex","ETHUSD",1756361685709,0.022,4564.8,4564.7,6.76732447]
["bitfinex","ETHUSD",1756361686491,0.022,4564.8,4564.7,7.23812447]
["bitfinex","ETHUSD",1756361686707,0.022,4564.8,4564.7,8.18101625]
["bitfinex","ETHUSD",1756361687306,0.3131,4564.8,4564.7,7.71021625]
["bitfinex","ETHUSD",1756361687894,0.7839,4564.8,4564.7,7.71021625]
["bitfinex","ETHUSD",1756361693733,0.3131,4564.8,4564.7,7.71021625]
["bitfinex","ETHUSD",1756361694033,0.022,4564.8,4564.7,7.71021625]
["bitfinex","ETHUSD",1756361695131,0.7839,4564.8,4564.7,7.71021625]
["bitfinex","ETHUSD",1756361696652,0.4928,4564.8,4564.7,7.71021625]
["bitfinex","ETHUSD",1756361698918,0.7839,4564.8,4564.7,7.71021625]
["bitfinex","ETHUSD",1756361699122,0.7839,4564.8,4564.7,12.97421625]
["bitfinex","ETHUSD",1756361699928,0.7839,4564.8,4564.7,12.18121625]
["bitfinex","ETHUSD",1756361700125,0.7839,4564.8,4564.7,12.97321625]
["bitfinex","ETHUSD",1756361700531,0.7839,4564.8,4564.7,12.18121625]
["bitfinex","ETHUSD",1756361700731,0.7839,4564.8,4564.7,12.97321625]
["bitfinex","ETHUSD",1756361702164,0.022,4564.8,4564.7,12.97321625]
["bitfinex","ETHUSD",1756361702825,0.4928,4564.8,4564.7,12.97321625]
["bitfinex","ETHUSD",1756361703944,0.022,4564.8,4564.7,12.97321625]
["bitfinex","ETHUSD",1756361705237,0.4928,4564.8,4564.7,12.97321625]
["bitfinex","ETHUSD",1756361705432,0.4928,4564.8,4564.7,12.9717388]
["bitfinex","ETHUSD",1756361705814,0.022,4564.8,4564.7,12.9717388]
["bitfinex","ETHUSD",1756361708426,0.7762,4564.8,4564.7,12.9717388]
["bitfinex","ETHUSD",1756361708630,0.7762,4564.8,4564.7,14.6557388]
["bitfinex","ETHUSD",1756361709553,0.7762,4564.8,4564.7,10.9817388]
["bitfinex","ETHUSD",1756361709733,0.7762,4564.8,4564.7,14.6547388]
["bitfinex","ETHUSD",1756361710357,0.7762,4564.8,4564.7,1.7936]
["bitfinex","ETHUSD",1756361710830,0.7762,4564.8,4564.7,5.4666]
["bitfinex","ETHUSD",1756361711227,1.434672,4564.8,4564.7,5.4666]
["bitfinex","ETHUSD",1756361713660,3.62534848,4564.8,4564.7,1.7936]
["bitfinex","ETHUSD",1756361713960,6.64721755,4564.8,4564.7,3.7826]
["bitfinex","ETHUSD",1756361714171,6.62534848,4564.8,4564.7,3.673]
["bitfinex","ETHUSD",1756361717132,4.434672,4564.8,4564.7,3.673]
["bitfinex","ETHUSD",1756361718861,6.62534848,4564.8,4564.7,3.673]
["bitfinex","ETHUSD",1756361719272,2.19077246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1756361719473,2.19077246,4564.6,4564.5,3.7826]
["bitfinex","ETHUSD",1756361719781,5.94497246,4564.6,4564.5,3.7826]
["bitfinex","ETHUSD",1756361723764,13.43862411,4564.6,4564.5,3.7826]
["bitfinex","ETHUSD",1756361724888,5.94497246,4564.6,4564.5,3.7826]
["bitfinex","ETHUSD",1756361725086,6.60353246,4564.6,4564.5,3.7826]
["bitfinex","ETHUSD",1756361730070,14.09718411,4564.6,4564.5,3.673]
["bitfinex","ETHUSD",1756361731507,2.19086846,4564.4,4564.3,0.1106]
["bitfinex","ETHUSD",1756361731795,2.21273753,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361731966,5.50746846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361732174,5.94506846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361733909,6.05466846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361735071,6.71334346,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361740163,6.91777601,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361741173,6.91777604,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361742206,6.9178294,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361745283,6.16614346,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361745472,5.84954346,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361745786,2.84954346,4564.4,4564.3,3.9652]
["bitfinex","ETHUSD",1756361745995,2.19086846,4564.4,4564.3,4.63972]
["bitfinex","ETHUSD",1756361746207,3.0,4564.5,4564.3,4.63972]
["bitfinex","ETHUSD",1756361746502,2.19086846,4564.4,4564.3,4.63972]
["bitfinex","ETHUSD",1756361747007,0.658532,4564.6,4564.3,4.63972]
["bitfinex","ETHUSD",1756361747173,0.658532,4564.6,4564.3,4.82282]
["bitfinex","ETHUSD",1756361747379,2.19077117,4564.7,4564.4,0.482282]
["bitfinex","ETHUSD",1756361747706,0.658532,4564.7,4564.6,0.4018]
["bitfinex","ETHUSD",1756361747913,2.2126958,4564.8,4564.6,0.4018]
["bitfinex","ETHUSD",1756361748074,5.8712198,4564.8,4564.7,3.672]
["bitfinex","ETHUSD",1756361748276,5.8712198,4564.8,4564.7,3.9642]
["bitfinex","ETHUSD",1756361748977,5.8712198,4564.8,4564.7,3.672]
["bitfinex","ETHUSD",1756361749377,2.19072447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1756361749585,5.19072447,4564.7,4564.6,3.7816]
["bitfinex","ETHUSD",1756361749915,5.95002447,4564.7,4564.6,3.7816]
["bitfinex","ETHUSD",1756361750917,5.95002447,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1756361750918,3.7593,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1756361751233,2.19082046,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1756361751388,0.02186907,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361751711,5.97203753,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361752012,6.26422735,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361752214,6.05976846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361753115,5.58996846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361753314,5.19086846,4564.4,4564.3,3.9652]
["bitfinex","ETHUSD",1756361753615,0.680524,4564.8,4564.3,6.33942]
["bitfinex","ETHUSD",1756361753790,2.19072447,4564.7,4564.3,6.22982]
["bitfinex","ETHUSD",1756361754111,2.19078503,4564.6,4564.3,6.22982]
["bitfinex","ETHUSD",1756361754317,2.1908211,4564.5,4564.3,6.04672]
["bitfinex","ETHUSD",1756361754524,3.002,4564.7,4564.3,6.04672]
["bitfinex","ETHUSD",1756361754525,2.19078252,4564.6,4564.3,6.04672]
["bitfinex","ETHUSD",1756361754717,2.19078252,4564.6,4564.4,0.604672]
["bitfinex","ETHUSD",1756361754920,2.19078252,4564.6,4564.5,0.2922]
["bitfinex","ETHUSD",1756361755737,2.19078252,4564.6,4564.5,0.4018]
["bitfinex","ETHUSD",1756361756428,2.19272981,4564.7,4564.5,0.4018]
["bitfinex","ETHUSD",1756361757019,2.19077246,4564.6,4564.5,0.4018]
["bitfinex","ETHUSD",1756361757216,2.19077246,4564.6,4564.5,1.0962092]
["bitfinex","ETHUSD",1756361757621,0.002,4564.7,4564.5,1.0962092]
["bitfinex","ETHUSD",1756361757812,2.19274746,4564.7,4564.5,1.0962092]
["bitfinex","ETHUSD",1756361758012,2.19077246,4564.6,4564.5,1.0962092]
["bitfinex","ETHUSD",1756361758901,2.19077246,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361759101,2.95007246,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361759921,2.95007246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1756361760122,2.95007246,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361760322,5.95007246,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361760632,6.60860946,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361761133,5.95007246,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361761334,5.19077246,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361761828,5.19077246,4564.6,4564.5,4.0728]
["bitfinex","ETHUSD",1756361762425,5.19077246,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361762731,5.19077246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1756361762732,5.48027246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1756361763038,5.19077246,4564.6,4564.5,3.0226]
["bitfinex","ETHUSD",1756361764264,5.95007246,4564.6,4564.5,3.7806]
["bitfinex","ETHUSD",1756361766756,5.95007246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1756361767838,6.60865246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1756361772559,6.60865246,4564.6,4564.5,0.1106]
["bitfinex","ETHUSD",1756361772772,6.13885246,4564.6,4564.5,0.1106]
["bitfinex","ETHUSD",1756361773217,6.57945246,4564.6,4564.5,0.1106]
["bitfinex","ETHUSD",1756361775866,6.13885246,4564.6,4564.5,0.1106]
["bitfinex","ETHUSD",1756361776174,6.57945246,4564.6,4564.5,0.1106]
["bitfinex","ETHUSD",1756361779952,6.57945246,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1756361779953,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361780155,5.52666864,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361780354,6.25669957,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361780583,6.91536657,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361781361,10.58536657,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361781684,10.38103546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361781871,10.58516634,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756361782884,10.58516634,4564.4,4564.0,0.001]
["bitfinex","ETHUSD",1756361782885,2.19101246,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1756361783182,2.41701241,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1756361783347,5.72831241,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1756361783548,6.23487034,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1756361784183,6.34447034,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1756361788503,6.34447034,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1756361788504,10.01447034,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1756361789071,5.19106047,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1756361789277,12.888843,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1756361789504,13.640743,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1756361789812,2.19125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756361789978,5.52685246,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756361790179,6.25688339,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756361790517,6.91571539,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756361790811,7.02327556,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756361791612,7.02327556,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361791809,7.02305301,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361792112,7.0230545,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361792508,6.5824545,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361792708,10.48914468,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361792912,10.69304045,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361793223,6.27114045,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361794006,6.16358028,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361794686,6.27201483,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361794921,6.71261483,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361795215,7.02391483,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361798727,6.27201483,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361799185,7.02591483,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361802227,6.82201906,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361802431,7.02576773,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361802856,6.27186773,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361803152,10.69576773,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361805854,10.69579021,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361807661,10.69779021,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361808452,6.27389021,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361808754,9.94389021,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361808920,7.02779021,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361812658,7.0280433,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361813361,10.6980433,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361814666,10.4079433,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361814839,9.9441433,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361815041,10.6980433,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361816367,10.69815586,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361817470,7.02815586,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361817659,10.69815586,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361820472,6.73805586,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361820775,6.05622131,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361820973,3.05622131,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361821175,2.39738931,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361821356,2.39738931,4563.6,4563.5,0.47610001]
["bitfinex","ETHUSD",1756361821548,2.69038931,4563.6,4563.5,0.47610001]
["bitfinex","ETHUSD",1756361821748,2.48625251,4563.6,4563.5,0.58570001]
["bitfinex","ETHUSD",1756361821943,0.295,4563.6,4563.5,0.58570001]
["bitfinex","ETHUSD",1756361822169,2.48625251,4563.6,4563.5,0.58570001]
["bitfinex","ETHUSD",1756361822378,2.19325251,4563.6,4563.5,0.58570001]
["bitfinex","ETHUSD",1756361823263,2.19325251,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361823575,2.19325251,4563.6,4563.5,0.10960001]
["bitfinex","ETHUSD",1756361823782,5.61772158,4563.6,4563.5,0.10960001]
["bitfinex","ETHUSD",1756361823947,6.55400834,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361824277,10.22300834,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361824574,10.33260834,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361824776,6.66360834,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361824980,10.33260834,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361828686,5.90970834,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361828983,5.90969941,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361829183,5.80009941,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361829385,5.59585251,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361831296,5.59585251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361831678,6.36205251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361832404,5.59585251,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361836416,5.59585251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361836935,6.05235251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361837137,5.90555251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361837340,6.36205251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361838630,5.90555251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361838813,6.36205251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361840227,6.05235251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361840744,6.36205251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361841944,6.05235251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361842943,5.59585251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361843717,5.59585251,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361844032,5.59585251,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361846558,5.59585251,4563.6,4563.5,0.10960001]
["bitfinex","ETHUSD",1756361848141,5.90555251,4563.6,4563.5,0.10960001]
["bitfinex","ETHUSD",1756361848355,6.36205251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361848541,5.59585251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361851066,6.36205251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361852562,17.72805446,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361852762,17.63330416,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361853067,17.83764948,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361855663,14.16964948,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361855886,17.83764948,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361856232,14.16964948,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361856438,17.83764948,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361856872,14.16964948,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361857068,17.83764948,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361858260,14.16964948,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361858739,5.80019783,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361858940,0.60894532,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361859176,5.59585251,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361860475,3.4046,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361860967,5.59585251,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361861481,3.4046,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361861979,5.59585251,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361863363,3.4046,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361864080,5.59585251,4563.6,4563.5,0.40260001]
["bitfinex","ETHUSD",1756361866784,5.59585251,4563.6,4563.5,0.10960001]
["bitfinex","ETHUSD",1756361867081,6.35065251,4563.6,4563.5,0.10960001]
["bitfinex","ETHUSD",1756361868487,6.35065251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361868669,10.01765251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361869853,6.35065251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756361871960,5.59585251,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361873451,3.4046,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361873651,0.4046,4563.6,4563.5,0.47610001]
["bitfinex","ETHUSD",1756361873854,0.002,4563.6,4563.5,0.92241361]
["bitfinex","ETHUSD",1756361874451,0.002,4563.6,4563.5,0.73931361]
["bitfinex","ETHUSD",1756361878101,0.002,4563.6,4563.5,3.11371414]
["bitfinex","ETHUSD",1756361878311,0.002,4563.6,4563.5,0.92241361]
["bitfinex","ETHUSD",1756361878470,0.002,4563.6,4563.5,3.11371414]
["bitfinex","ETHUSD",1756361878817,0.002,4563.6,4563.5,0.92241361]
["bitfinex","ETHUSD",1756361878972,0.002,4563.6,4563.5,0.73931361]
["bitfinex","ETHUSD",1756361879172,0.002,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361880914,0.002,4563.6,4563.5,0.47610001]
["bitfinex","ETHUSD",1756361881085,0.002,4563.6,4563.5,2.66740054]
["bitfinex","ETHUSD",1756361881280,0.002,4563.6,4563.5,0.47610001]
["bitfinex","ETHUSD",1756361881502,0.002,4563.6,4563.5,0.29300001]
["bitfinex","ETHUSD",1756361881703,0.002,4563.6,4563.5,2.48430054]
["bitfinex","ETHUSD",1756361882001,0.002,4563.6,4563.5,0.95844369]
["bitfinex","ETHUSD",1756361882205,0.002,4563.6,4563.5,1.14154369]
["bitfinex","ETHUSD",1756361882399,0.002,4563.6,4563.5,3.33284422]
["bitfinex","ETHUSD",1756361882720,0.002,4563.6,4563.5,0.66544369]
["bitfinex","ETHUSD",1756361882892,0.002,4563.6,4563.5,0.95844369]
["bitfinex","ETHUSD",1756361883807,0.002,4563.6,4563.5,4.62444369]
["bitfinex","ETHUSD",1756361884608,0.002,4563.6,4563.5,6.81574422]
["bitfinex","ETHUSD",1756361885214,0.002,4563.6,4563.5,6.52274422]
["bitfinex","ETHUSD",1756361885415,0.002,4563.6,4563.5,7.31474422]
["bitfinex","ETHUSD",1756361888940,0.002,4563.6,4563.5,10.31474422]
["bitfinex","ETHUSD",1756361889238,0.002,4564.1,4564.0,2.98306047]
["bitfinex","ETHUSD",1756361889537,0.002,4564.1,4564.0,12.04557107]
["bitfinex","ETHUSD",1756361889745,0.002,4564.1,4564.0,12.02366047]
["bitfinex","ETHUSD",1756361889949,0.002,4564.1,4564.0,12.11143747]
["bitfinex","ETHUSD",1756361890253,0.002,4564.1,4564.0,15.11143747]
["bitfinex","ETHUSD",1756361890417,0.002,4564.1,4564.0,17.25469265]
["bitfinex","ETHUSD",1756361893735,0.002,4564.6,4564.5,2.98282046]
["bitfinex","ETHUSD",1756361894030,0.002,4564.6,4564.5,8.33182046]
["bitfinex","ETHUSD",1756361894241,0.002,4564.6,4564.5,8.44142046]
["bitfinex","ETHUSD",1756361896148,0.002,4564.6,4564.5,8.52918846]
["bitfinex","ETHUSD",1756361896358,0.002,4564.6,4564.5,9.60119637]
["bitfinex","ETHUSD",1756361897345,0.002,4564.6,4564.5,5.93619637]
["bitfinex","ETHUSD",1756361897623,0.002,4564.6,4564.5,9.60019637]
["bitfinex","ETHUSD",1756361898352,0.002,4564.6,4564.5,9.51242837]
["bitfinex","ETHUSD",1756361899852,0.002,4564.6,4564.5,7.32160791]
["bitfinex","ETHUSD",1756361900037,0.7615,4564.6,4564.5,6.52960791]
["bitfinex","ETHUSD",1756361900338,0.7615,4564.6,4564.5,5.4576]
["bitfinex","ETHUSD",1756361900941,0.7615,4564.6,4564.5,6.2496]
["bitfinex","ETHUSD",1756361903865,0.7615,4564.6,4564.5,2.5856]
["bitfinex","ETHUSD",1756361904163,0.7615,4564.6,4564.5,6.2496]
["bitfinex","ETHUSD",1756361905375,0.7615,4564.6,4564.5,5.4576]
["bitfinex","ETHUSD",1756361905534,2.95227246,4564.6,4564.5,5.4576]
["bitfinex","ETHUSD",1756361905839,6.61071846,4564.6,4564.5,5.4576]
["bitfinex","ETHUSD",1756361908866,6.61071846,4564.6,4564.5,5.2576]
["bitfinex","ETHUSD",1756361910670,6.61071846,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1756361910867,6.61071846,4564.6,4564.5,3.7736]
["bitfinex","ETHUSD",1756361912042,6.61071846,4564.6,4564.5,3.664]
["bitfinex","ETHUSD",1756361912279,2.19096446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756361912583,2.21283353,4564.2,4564.1,3.7746]
["bitfinex","ETHUSD",1756361912783,2.95046446,4564.2,4564.1,3.7746]
["bitfinex","ETHUSD",1756361912946,5.95046446,4564.2,4564.1,3.7746]
["bitfinex","ETHUSD",1756361916284,6.60908046,4564.2,4564.1,3.7746]
["bitfinex","ETHUSD",1756361918779,3.60908046,4564.2,4564.1,3.7746]
["bitfinex","ETHUSD",1756361918955,2.84958046,4564.2,4564.1,3.7746]
["bitfinex","ETHUSD",1756361921296,0.658616,4564.2,4564.1,4.0676]
["bitfinex","ETHUSD",1756361921594,0.002,4564.6,4564.4,2.19084728]
["bitfinex","ETHUSD",1756361921767,0.002,4564.6,4564.5,3.664]
["bitfinex","ETHUSD",1756361921969,0.002,4564.6,4564.5,4.0666]
["bitfinex","ETHUSD",1756361922293,0.002,4564.6,4564.5,4.78986449]
["bitfinex","ETHUSD",1756361923491,0.002,4564.6,4564.5,7.95578495]
["bitfinex","ETHUSD",1756361923687,0.002,4564.6,4564.5,5.76496449]
["bitfinex","ETHUSD",1756361923868,0.002,4564.6,4564.5,7.77268495]
["bitfinex","ETHUSD",1756361924194,0.002,4564.6,4564.5,7.95578495]
["bitfinex","ETHUSD",1756361926318,0.002,4564.6,4564.5,7.66308495]
["bitfinex","ETHUSD",1756361926503,0.002,4564.6,4564.5,7.95578495]
["bitfinex","ETHUSD",1756361928292,0.002,4564.6,4564.5,7.77268495]
["bitfinex","ETHUSD",1756361929804,0.002,4564.6,4564.5,7.95578495]
["bitfinex","ETHUSD",1756361931052,0.002,4564.6,4564.5,7.77268495]
["bitfinex","ETHUSD",1756361931218,0.002,4564.6,4564.5,7.95578495]
["bitfinex","ETHUSD",1756361933695,0.002,4564.6,4564.5,10.95578495]
["bitfinex","ETHUSD",1756361934034,0.002,4564.6,4564.5,11.04354695]
["bitfinex","ETHUSD",1756361935538,0.002,4564.9,4564.7,5.98272447]
["bitfinex","ETHUSD",1756361935693,0.002,4564.9,4564.8,5.98267648]
["bitfinex","ETHUSD",1756361935898,0.002,4564.9,4564.8,11.72277648]
["bitfinex","ETHUSD",1756361936297,0.002,4564.9,4564.8,11.83237648]
["bitfinex","ETHUSD",1756361936516,0.002,4564.9,4564.8,11.99323896]
["bitfinex","ETHUSD",1756361937242,1e-08,4565.4,4565.3,5.98243655]
["bitfinex","ETHUSD",1756361937437,1e-08,4565.4,4565.3,10.99304537]
["bitfinex","ETHUSD",1756361937608,1e-08,4565.4,4565.3,11.57874537]
["bitfinex","ETHUSD",1756361938016,1e-08,4565.4,4565.3,11.66648637]
["bitfinex","ETHUSD",1756361940398,1e-08,4565.6,4565.5,5.98234059]
["bitfinex","ETHUSD",1756361940735,1e-08,4565.6,4565.5,9.64434059]
["bitfinex","ETHUSD",1756361940897,1e-08,4565.9,4565.8,2.98219667]
["bitfinex","ETHUSD",1756361941092,1e-08,4565.9,4565.8,8.35009863]
["bitfinex","ETHUSD",1756361941332,1e-08,4565.9,4565.8,8.80429667]
["bitfinex","ETHUSD",1756361941735,1e-08,4565.9,4565.8,9.00162667]
["bitfinex","ETHUSD",1756361942106,1e-08,4565.9,4565.8,8.81852667]
["bitfinex","ETHUSD",1756361942325,1e-08,4565.9,4565.8,11.14488185]
["bitfinex","ETHUSD",1756361944333,1e-08,4565.9,4565.8,10.96178185]
["bitfinex","ETHUSD",1756361944503,1e-08,4565.9,4565.8,11.14488185]
["bitfinex","ETHUSD",1756361946117,1e-08,4565.9,4565.8,10.35288185]
["bitfinex","ETHUSD",1756361947837,1e-08,4565.9,4565.8,11.16488185]
["bitfinex","ETHUSD",1756361948735,1e-08,4565.9,4565.8,10.98178185]
["bitfinex","ETHUSD",1756361949746,1e-08,4565.9,4565.8,10.18978185]
["bitfinex","ETHUSD",1756361951647,1e-08,4565.9,4565.8,10.98178185]
["bitfinex","ETHUSD",1756361952055,1e-08,4565.9,4565.8,10.68778185]
["bitfinex","ETHUSD",1756361952260,0.44340001,4565.9,4565.8,10.68778185]
["bitfinex","ETHUSD",1756361952458,0.002,4566.4,4566.2,2.98200481]
["bitfinex","ETHUSD",1756361952749,0.002,4566.4,4566.2,10.24120529]
["bitfinex","ETHUSD",1756361953663,0.002,4566.4,4566.2,10.63910529]
["bitfinex","ETHUSD",1756361953844,1e-08,4566.4,4566.3,5.98195685]
["bitfinex","ETHUSD",1756361954051,1e-08,4566.9,4566.8,3.792]
["bitfinex","ETHUSD",1756361954250,1e-08,4566.9,4566.8,24.5001659]
["bitfinex","ETHUSD",1756361954551,1e-08,4566.9,4566.8,24.90746873]
["bitfinex","ETHUSD",1756361954750,1e-08,4566.9,4566.8,24.99518073]
["bitfinex","ETHUSD",1756361957386,1e-08,4567.8,4567.7,2.98128563]
["bitfinex","ETHUSD",1756361957533,1e-08,4567.8,4567.7,11.62241419]
["bitfinex","ETHUSD",1756361957723,1e-08,4567.8,4567.7,12.02031419]
["bitfinex","ETHUSD",1756361957923,1e-08,4567.8,4567.7,11.73201419]
["bitfinex","ETHUSD",1756361958619,1e-08,4567.8,4567.7,12.17541419]
["bitfinex","ETHUSD",1756361960125,0.29850001,4567.8,4567.7,12.17541419]
["bitfinex","ETHUSD",1756361960326,0.74190001,4567.8,4567.7,12.17541419]
["bitfinex","ETHUSD",1756361960826,0.74390001,4567.8,4567.7,12.17541419]
["bitfinex","ETHUSD",1756361961057,0.74390001,4567.8,4567.7,11.73201419]
["bitfinex","ETHUSD",1756361961860,0.30050001,4567.8,4567.7,11.73201419]
["bitfinex","ETHUSD",1756361963556,0.00200001,4567.8,4567.7,11.73201419]
["bitfinex","ETHUSD",1756361964443,0.00200001,4567.8,4567.7,12.17741419]
["bitfinex","ETHUSD",1756361964843,1e-08,4567.8,4567.7,12.63132415]
["bitfinex","ETHUSD",1756361965065,1e-08,4567.8,4567.7,13.06052415]
["bitfinex","ETHUSD",1756361966476,1e-08,4568.3,4568.2,2.98104601]
["bitfinex","ETHUSD",1756361966681,1e-08,4568.3,4568.2,10.04775061]
["bitfinex","ETHUSD",1756361966884,1e-08,4568.3,4568.2,10.33605061]
["bitfinex","ETHUSD",1756361967255,0.29850001,4568.3,4568.2,10.13543561]
["bitfinex","ETHUSD",1756361967571,0.74190001,4568.3,4568.2,10.13543561]
["bitfinex","ETHUSD",1756361969301,0.74190001,4568.3,4568.2,6.47643561]
["bitfinex","ETHUSD",1756361969461,0.74190001,4568.3,4568.2,10.13543561]
["bitfinex","ETHUSD",1756361970292,0.74190001,4568.3,4568.2,6.38875061]
["bitfinex","ETHUSD",1756361970495,0.74190001,4568.3,4568.2,10.04675061]
["bitfinex","ETHUSD",1756361973981,0.29850001,4568.3,4568.2,10.04675061]
["bitfinex","ETHUSD",1756361975588,0.002,4568.8,4568.7,2.98080644]
["bitfinex","ETHUSD",1756361975772,0.002,4568.8,4568.7,14.09777469]
["bitfinex","ETHUSD",1756361976081,0.7439,4568.8,4568.7,14.20737469]
["bitfinex","ETHUSD",1756361976282,0.7439,4568.8,4568.7,10.54937469]
["bitfinex","ETHUSD",1756361976458,0.7439,4568.8,4568.7,14.20737469]
["bitfinex","ETHUSD",1756361980286,0.7439,4568.8,4568.7,7.8436]
["bitfinex","ETHUSD",1756361980473,0.7439,4568.8,4568.7,7.0516]
["bitfinex","ETHUSD",1756361980787,2.93265853,4568.8,4568.7,7.0516]
["bitfinex","ETHUSD",1756361981086,2.93265853,4568.8,4568.7,5.4506]
["bitfinex","ETHUSD",1756361981771,2.93265853,4568.8,4568.7,1.7926]
["bitfinex","ETHUSD",1756361981977,2.93265853,4568.8,4568.7,5.4506]
["bitfinex","ETHUSD",1756361987189,2.93265853,4568.8,4568.7,1.7926]
["bitfinex","ETHUSD",1756361987489,0.7439,4568.8,4568.7,5.4506]
["bitfinex","ETHUSD",1756361987990,2.93265853,4568.8,4568.7,5.4506]
["bitfinex","ETHUSD",1756361988618,0.3005,4568.8,4568.7,5.4506]
["bitfinex","ETHUSD",1756361988797,0.002,4568.8,4568.7,9.26166644]
["bitfinex","ETHUSD",1756361989167,0.002,4568.8,4568.7,9.69716644]
["bitfinex","ETHUSD",1756361989495,0.002,4568.8,4568.7,9.58756644]
["bitfinex","ETHUSD",1756361989682,0.002,4568.8,4568.7,9.69716644]
["bitfinex","ETHUSD",1756361990068,0.002,4568.8,4568.7,9.26166644]
["bitfinex","ETHUSD",1756361990260,0.002,4568.9,4568.8,2.98075853]
["bitfinex","ETHUSD",1756361990463,1e-08,4568.9,4568.8,8.2248262]
["bitfinex","ETHUSD",1756361990771,1e-08,4568.9,4568.8,8.48813862]
["bitfinex","ETHUSD",1756361992068,1e-08,4569.8,4569.7,13.47397911]
["bitfinex","ETHUSD",1756361992275,1e-08,4569.8,4569.7,24.18357911]
["bitfinex","ETHUSD",1756361992472,1e-08,4569.8,4569.7,27.04753429]
["bitfinex","ETHUSD",1756361992782,1e-08,4569.8,4569.7,27.48313429]
["bitfinex","ETHUSD",1756361993110,0.4356,4572.1,4571.6,0.792]
["bitfinex","ETHUSD",1756361993409,0.4356,4572.1,4571.7,12.79037012]
["bitfinex","ETHUSD",1756361993717,0.02,4572.8,4571.7,13.18517012]
["bitfinex","ETHUSD",1756361993899,0.4356,4572.4,4571.7,14.80163175]
["bitfinex","ETHUSD",1756361994383,0.02,4572.8,4571.7,19.02913175]
["bitfinex","ETHUSD",1756361995010,0.4356,4572.7,4571.7,19.02913175]
["bitfinex","ETHUSD",1756361995311,0.02,4572.8,4571.7,18.59563175]
["bitfinex","ETHUSD",1756361995487,0.02,4572.8,4571.7,19.03113175]
["bitfinex","ETHUSD",1756361996580,0.02,4572.8,4572.7,5.97889177]
["bitfinex","ETHUSD",1756361996777,0.02,4572.8,4572.7,12.25307765]
["bitfinex","ETHUSD",1756361997007,0.02,4572.8,4572.7,12.53827765]
["bitfinex","ETHUSD",1756361997214,0.31,4572.8,4572.7,5.58707765]
["bitfinex","ETHUSD",1756361997511,0.31,4572.8,4572.7,9.25507765]
["bitfinex","ETHUSD",1756361997817,0.02,4572.8,4572.7,9.25507765]
["bitfinex","ETHUSD",1756361998003,0.022,4572.8,4572.7,9.25507765]
["bitfinex","ETHUSD",1756361998323,0.7476,4572.8,4572.7,9.26507765]
["bitfinex","ETHUSD",1756361998483,0.7476,4572.8,4572.7,8.44849177]
["bitfinex","ETHUSD",1756361998886,0.312,4572.8,4572.7,8.44849177]
["bitfinex","ETHUSD",1756361999417,0.7476,4572.8,4572.7,8.44849177]
["bitfinex","ETHUSD",1756362000540,0.022,4572.8,4572.7,8.44849177]
["bitfinex","ETHUSD",1756362000697,0.022,4572.8,4572.7,8.73369177]
["bitfinex","ETHUSD",1756362000901,0.022,4572.8,4572.7,9.82575751]
["bitfinex","ETHUSD",1756362002213,0.04,4573.8,4573.7,2.97841362]
["bitfinex","ETHUSD",1756362002524,0.04,4573.8,4573.7,8.44601362]
["bitfinex","ETHUSD",1756362002732,0.33,4573.8,4573.7,8.44601362]
["bitfinex","ETHUSD",1756362002888,0.33,4573.8,4573.7,9.50926354]
["bitfinex","ETHUSD",1756362002889,0.7656,4573.8,4573.7,9.50926354]
["bitfinex","ETHUSD",1756362003090,0.33,4573.8,4573.7,9.50926354]
["bitfinex","ETHUSD",1756362003802,0.04,4573.8,4573.7,9.79446354]
["bitfinex","ETHUSD",1756362004016,0.04,4573.8,4573.7,12.68486354]
["bitfinex","ETHUSD",1756362004188,0.04,4573.8,4573.7,13.12036354]
["bitfinex","ETHUSD",1756362005093,0.04,4573.8,4573.7,12.68486354]
["bitfinex","ETHUSD",1756362006016,0.02,4574.8,4574.7,2.97793568]
["bitfinex","ETHUSD",1756362006233,0.02,4574.8,4574.7,8.87318926]
["bitfinex","ETHUSD",1756362006533,0.7457,4574.8,4574.7,8.85132991]
["bitfinex","ETHUSD",1756362008057,0.02,4574.8,4574.7,9.15452991]
["bitfinex","ETHUSD",1756362008218,0.02,4575.8,4574.7,9.15452991]
["bitfinex","ETHUSD",1756362008219,0.4557,4575.8,4575.7,2.97745796]
["bitfinex","ETHUSD",1756362008409,0.4557,4575.8,4575.7,8.64120376]
["bitfinex","ETHUSD",1756362008608,0.7569,4575.8,4575.7,8.64120376]
["bitfinex","ETHUSD",1756362012330,0.7569,4575.8,4575.7,7.84620376]
["bitfinex","ETHUSD",1756362012534,0.3212,4575.8,4575.7,8.63820376]
["bitfinex","ETHUSD",1756362012721,0.7569,4575.8,4575.7,8.63820376]
["bitfinex","ETHUSD",1756362013862,0.7569,4575.8,4575.7,6.5623458]
["bitfinex","ETHUSD",1756362014020,0.7569,4575.8,4575.7,8.74780376]
["bitfinex","ETHUSD",1756362014664,0.7569,4575.8,4575.7,1.7906]
["bitfinex","ETHUSD",1756362014979,2.9423102,4575.8,4575.7,5.0416]
["bitfinex","ETHUSD",1756362015257,2.9423102,4575.8,4575.7,1.7906]
["bitfinex","ETHUSD",1756362015473,2.9423102,4575.8,4575.7,5.4726]
["bitfinex","ETHUSD",1756362015923,2.9423102,4575.8,4575.7,1.7906]
["bitfinex","ETHUSD",1756362016125,2.9423102,4575.8,4575.7,5.4726]
["bitfinex","ETHUSD",1756362016345,5.9423102,4575.8,4575.7,5.4726]
["bitfinex","ETHUSD",1756362016650,5.9423102,4575.8,4575.7,5.4716]
["bitfinex","ETHUSD",1756362016852,5.9423102,4575.8,4575.7,5.362]
["bitfinex","ETHUSD",1756362018958,5.9423102,4575.8,4575.7,1.681]
["bitfinex","ETHUSD",1756362019166,5.9423102,4575.8,4575.7,3.681]
["bitfinex","ETHUSD",1756362019334,6.0519102,4575.8,4575.7,3.681]
["bitfinex","ETHUSD",1756362020547,2.18574457,4575.1,4575.0,0.1096]
["bitfinex","ETHUSD",1756362020977,2.18579234,4575.0,4574.9,1.681]
["bitfinex","ETHUSD",1756362021164,2.62149234,4575.0,4574.9,1.681]
["bitfinex","ETHUSD",1756362021371,2.92269234,4575.0,4574.9,1.681]
["bitfinex","ETHUSD",1756362021541,5.92269234,4575.0,4574.9,5.362]
["bitfinex","ETHUSD",1756362023965,5.18584012,4574.9,4574.8,0.1096]
["bitfinex","ETHUSD",1756362024172,2.18593568,4574.7,4574.6,3.68]
["bitfinex","ETHUSD",1756362024470,3.12619874,4574.7,4574.6,3.68]
["bitfinex","ETHUSD",1756362024637,3.12630497,4574.7,4574.6,3.68]
["bitfinex","ETHUSD",1756362025142,3.12630497,4574.7,4574.0,0.1096]
["bitfinex","ETHUSD",1756362025143,2.18622242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1756362025339,2.18622242,4574.1,4574.0,3.7946]
["bitfinex","ETHUSD",1756362025542,2.92312242,4574.1,4574.0,3.7946]
["bitfinex","ETHUSD",1756362025836,6.58029142,4574.1,4574.0,3.7946]
["bitfinex","ETHUSD",1756362026040,6.58029142,4574.1,4574.0,3.685]
["bitfinex","ETHUSD",1756362030567,6.58029142,4574.1,4574.0,3.686]
["bitfinex","ETHUSD",1756362031364,5.48742242,4574.1,4574.0,3.686]
["bitfinex","ETHUSD",1756362033087,5.18622242,4574.1,4574.0,3.686]
["bitfinex","ETHUSD",1756362033311,0.65717,4574.5,4574.0,3.9892]
["bitfinex","ETHUSD",1756362033506,2.18605046,4574.5,4574.0,3.9892]
["bitfinex","ETHUSD",1756362033801,2.18601985,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1756362034113,2.18590916,4574.8,4574.5,3.9852]
["bitfinex","ETHUSD",1756362034403,2.18585544,4574.9,4574.7,0.1096]
["bitfinex","ETHUSD",1756362034587,2.1858879,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1756362034756,2.1858879,4574.8,4574.7,3.7926]
["bitfinex","ETHUSD",1756362035865,2.18585161,4574.9,4574.7,3.7926]
["bitfinex","ETHUSD",1756362036265,2.1858879,4574.8,4574.7,3.7926]
["bitfinex","ETHUSD",1756362037062,2.4909879,4574.8,4574.7,3.7926]
["bitfinex","ETHUSD",1756362037462,5.9270879,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1756362037777,2.18622242,4574.1,4574.0,0.1106]
["bitfinex","ETHUSD",1756362037978,2.18622242,4574.1,4574.0,3.1106]
["bitfinex","ETHUSD",1756362038185,2.49132242,4574.1,4574.0,0.1106]
["bitfinex","ETHUSD",1756362038370,5.94929149,4574.1,4574.0,3.6376]
["bitfinex","ETHUSD",1756362038563,5.92742242,4574.1,4574.0,3.6376]
["bitfinex","ETHUSD",1756362039601,5.49132242,4574.1,4574.0,3.6376]
["bitfinex","ETHUSD",1756362040091,3.0,4574.1,4574.0,3.9437]
["bitfinex","ETHUSD",1756362040995,5.18622242,4574.1,4574.0,0.1106]
["bitfinex","ETHUSD",1756362041194,5.18622242,4574.1,4574.0,3.7926]
["bitfinex","ETHUSD",1756362041694,5.49132242,4574.1,4574.0,3.7916]
["bitfinex","ETHUSD",1756362041894,5.92742242,4574.1,4574.0,3.7916]
["bitfinex","ETHUSD",1756362042200,5.49132242,4574.1,4574.0,0.1106]
["bitfinex","ETHUSD",1756362042363,5.92742242,4574.1,4574.0,0.1106]
["bitfinex","ETHUSD",1756362042569,5.92742242,4574.1,4574.0,3.4106]
["bitfinex","ETHUSD",1756362042877,5.92742242,4574.1,4574.0,3.301]
["bitfinex","ETHUSD",1756362043475,5.49132242,4574.1,4574.0,3.301]
["bitfinex","ETHUSD",1756362044077,5.18622242,4574.1,4574.0,3.301]
["bitfinex","ETHUSD",1756362044490,5.49132242,4574.1,4574.0,3.301]
["bitfinex","ETHUSD",1756362045112,5.92742242,4574.1,4574.0,3.301]
["bitfinex","ETHUSD",1756362045280,5.18622242,4574.1,4574.0,3.301]
["bitfinex","ETHUSD",1756362046491,3.0,4574.1,4574.0,3.7167]
["bitfinex","ETHUSD",1756362046690,5.20809149,4574.1,4574.0,3.4106]
["bitfinex","ETHUSD",1756362046889,5.20809149,4574.1,4574.0,0.1106]
["bitfinex","ETHUSD",1756362046890,5.49132242,4574.1,4574.0,0.1106]
["bitfinex","ETHUSD",1756362047109,5.92742242,4574.1,4574.0,3.682]
["bitfinex","ETHUSD",1756362048386,5.92742242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756362048581,5.92742242,4574.1,4574.0,3.682]
["bitfinex","ETHUSD",1756362051808,3.0,4574.1,4574.0,4.0977]
["bitfinex","ETHUSD",1756362052624,0.4361,4575.2,4574.0,7.32749811]
["bitfinex","ETHUSD",1756362052919,0.657138,4574.6,4574.0,7.30563541]
["bitfinex","ETHUSD",1756362053120,2.1859253,4574.8,4574.0,7.30563541]
["bitfinex","ETHUSD",1756362053121,2.1859253,4574.8,4574.1,0.02186222]
["bitfinex","ETHUSD",1756362053308,2.1859253,4574.8,4574.7,0.3061]
["bitfinex","ETHUSD",1756362053523,1.093163,4575.2,4574.8,0.792]
["bitfinex","ETHUSD",1756362053524,0.657063,4575.2,4574.8,0.792]
["bitfinex","ETHUSD",1756362053702,0.657063,4575.2,4575.1,3.28384457]
["bitfinex","ETHUSD",1756362054019,0.657063,4575.2,4575.1,7.13030201]
["bitfinex","ETHUSD",1756362054317,0.182063,4575.2,4575.1,7.25994457]
["bitfinex","ETHUSD",1756362054525,0.002,4576.2,4575.6,2.97750572]
["bitfinex","ETHUSD",1756362054693,0.002,4576.2,4575.6,6.69150572]
["bitfinex","ETHUSD",1756362054889,0.002,4576.2,4575.6,1.13010854]
["bitfinex","ETHUSD",1756362055228,7.47003008,4576.0,4575.6,3.8226]
["bitfinex","ETHUSD",1756362055424,0.4361,4576.1,4575.6,4.065]
["bitfinex","ETHUSD",1756362055590,0.002,4576.2,4575.6,3.9554]
["bitfinex","ETHUSD",1756362055791,0.002,4576.2,4575.6,4.065]
["bitfinex","ETHUSD",1756362056411,0.002,4576.2,4575.6,4.067]
["bitfinex","ETHUSD",1756362056719,0.4381,4576.2,4575.6,4.067]
["bitfinex","ETHUSD",1756362056930,2.62332378,4576.2,4575.6,4.067]
["bitfinex","ETHUSD",1756362057117,2.62332378,4576.2,4575.6,3.8246]
["bitfinex","ETHUSD",1756362057422,0.4381,4576.2,4575.6,3.8246]
["bitfinex","ETHUSD",1756362058628,2.62332016,4576.2,4575.6,3.8246]
["bitfinex","ETHUSD",1756362058841,2.18531615,4576.0,4575.6,3.8226]
["bitfinex","ETHUSD",1756362058990,0.4381,4576.2,4575.6,3.8226]
["bitfinex","ETHUSD",1756362059441,2.18526947,4576.1,4575.6,3.8226]
["bitfinex","ETHUSD",1756362059797,0.3071,4575.7,4575.6,0.1096]
["bitfinex","ETHUSD",1756362060137,0.7432,4575.7,4575.6,3.8216]
["bitfinex","ETHUSD",1756362060306,0.002,4575.7,4575.6,3.8216]
["bitfinex","ETHUSD",1756362060641,0.3071,4575.7,4575.6,0.1096]
["bitfinex","ETHUSD",1756362060932,0.002,4575.7,4575.6,3.8216]
["bitfinex","ETHUSD",1756362061405,0.002,4575.7,4575.6,4.064]
["bitfinex","ETHUSD",1756362061820,0.002,4575.7,4575.6,3.8216]
["bitfinex","ETHUSD",1756362062023,0.3071,4575.7,4575.6,3.8216]
["bitfinex","ETHUSD",1756362062208,0.3071,4575.7,4575.6,0.1096]
["bitfinex","ETHUSD",1756362062408,0.7432,4575.7,4575.6,3.8206]
["bitfinex","ETHUSD",1756362062594,2.92865796,4575.7,4575.6,3.8206]
["bitfinex","ETHUSD",1756362063617,2.18577441,4575.1,4574.9,1.681]
["bitfinex","ETHUSD",1756362063796,0.002,4575.7,4575.1,0.1096]
["bitfinex","ETHUSD",1756362063997,2.18550572,4575.6,4575.1,0.1096]
["bitfinex","ETHUSD",1756362064197,2.18564902,4575.3,4575.2,3.341]
["bitfinex","ETHUSD",1756362064443,2.92684902,4575.3,4575.2,3.341]
["bitfinex","ETHUSD",1756362064600,5.92684902,4575.3,4575.2,3.341]
["bitfinex","ETHUSD",1756362065936,0.002,4575.7,4575.2,3.5834]
["bitfinex","ETHUSD",1756362066094,0.002,4575.7,4575.3,0.35834]
["bitfinex","ETHUSD",1756362066496,0.2899,4575.4,4575.2,0.1096]
["bitfinex","ETHUSD",1756362066731,0.7415,4575.4,4575.3,3.721]
["bitfinex","ETHUSD",1756362067100,2.92710125,4575.4,4575.3,3.8306]
["bitfinex","ETHUSD",1756362067709,5.92710125,4575.4,4575.3,3.8306]
["bitfinex","ETHUSD",1756362068597,5.92710125,4575.4,4574.9,1.681]
["bitfinex","ETHUSD",1756362068598,2.18579234,4575.0,4574.9,1.681]
["bitfinex","ETHUSD",1756362068798,0.7415,4575.0,4574.9,5.401]
["bitfinex","ETHUSD",1756362069122,0.7415,4575.0,4574.9,5.5106]
["bitfinex","ETHUSD",1756362069323,0.7415,4575.0,4574.9,1.7906]
["bitfinex","ETHUSD",1756362069522,2.92729234,4575.0,4574.9,5.5106]
["bitfinex","ETHUSD",1756362069700,5.92729234,4575.0,4574.9,5.5106]
["bitfinex","ETHUSD",1756362070627,5.92729234,4575.0,4574.9,1.7906]
["bitfinex","ETHUSD",1756362070928,5.92729234,4575.0,4574.9,5.5096]
["bitfinex","ETHUSD",1756362073432,0.002,4575.7,4574.9,5.7523]
["bitfinex","ETHUSD",1756362073736,2.18559036,4575.5,4574.9,6.32953]
["bitfinex","ETHUSD",1756362073937,2.18559036,4575.5,4575.4,0.1096]
["bitfinex","ETHUSD",1756362074107,2.18559036,4575.5,4575.4,3.8266]
["bitfinex","ETHUSD",1756362076333,0.002,4575.7,4575.4,3.8266]
["bitfinex","ETHUSD",1756362076537,2.18555033,4575.6,4575.4,4.0693]
["bitfinex","ETHUSD",1756362076842,0.002,4575.7,4575.4,4.0693]
["bitfinex","ETHUSD",1756362077147,2.18746841,4575.7,4575.4,4.0693]
["bitfinex","ETHUSD",1756362077620,0.002,4575.7,4575.4,4.0693]
["bitfinex","ETHUSD",1756362077820,2.18555349,4575.5,4575.4,4.0693]
["bitfinex","ETHUSD",1756362078235,2.18555349,4575.5,4575.4,3.8266]
["bitfinex","ETHUSD",1756362079045,5.92705349,4575.5,4575.4,3.8266]
["bitfinex","ETHUSD",1756362079935,5.92705349,4575.5,4575.4,3.8236]
["bitfinex","ETHUSD",1756362082059,2.18579234,4575.0,4574.9,3.711]
["bitfinex","ETHUSD",1756362082211,2.18612683,4574.3,4574.2,1.681]
["bitfinex","ETHUSD",1756362082413,5.92762683,4574.3,4574.2,5.5026]
["bitfinex","ETHUSD",1756362082720,5.92762683,4574.3,4574.2,5.393]
["bitfinex","ETHUSD",1756362083336,2.18622242,4574.1,4574.0,3.713]
["bitfinex","ETHUSD",1756362083527,2.94959149,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756362083847,6.05919149,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756362084040,6.24119852,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756362084207,6.03732242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756362084611,9.75032242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756362084830,9.95408462,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756362085345,9.95408462,4574.1,4573.5,0.001]
["bitfinex","ETHUSD",1756362085346,2.18631802,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1756362085548,9.12395322,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1756362085750,2.18646143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1756362086047,2.3179305,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1756362086244,6.0594305,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1756362086414,6.03756143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1756362086933,2.18670048,4573.1,4572.7,1.327]
["bitfinex","ETHUSD",1756362087137,2.31816955,4573.1,4572.7,1.327]
["bitfinex","ETHUSD",1756362087353,6.05966955,4573.1,4572.3,3.713]
["bitfinex","ETHUSD",1756362087509,6.03780048,4573.1,4572.3,3.713]
["bitfinex","ETHUSD",1756362088855,9.75080048,4573.1,4572.0,0.1096]
["bitfinex","ETHUSD",1756362089040,9.75080048,4573.1,4572.2,3.713]
["bitfinex","ETHUSD",1756362090359,9.75080048,4573.1,4572.1,3.711]
["bitfinex","ETHUSD",1756362093630,5.1867483,4573.0,4571.9,1.681]
["bitfinex","ETHUSD",1756362093829,2.18715625,4572.2,4571.9,1.681]
["bitfinex","ETHUSD",1756362094141,2.47712659,4572.0,4571.9,1.681]
["bitfinex","ETHUSD",1756362095052,5.92872659,4572.0,4571.9,1.681]
["bitfinex","ETHUSD",1756362095456,5.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756362095745,2.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756362097025,2.5190435,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756362097232,2.9794435,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756362097974,5.9794435,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756362098133,5.95757443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756362098658,5.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756362099129,5.18727443,4571.9,4571.8,0.2627]
["bitfinex","ETHUSD",1756362100871,5.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756362101938,5.18727443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362104540,5.18727443,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362104764,3.0,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362104962,5.18727443,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362105169,3.0,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362105764,3.0,4571.9,4571.8,0.3733]
["bitfinex","ETHUSD",1756362106355,5.18727443,4571.9,4571.8,0.3733]
["bitfinex","ETHUSD",1756362107248,5.18727443,4571.9,4571.8,3.8346]
["bitfinex","ETHUSD",1756362107963,5.18727443,4571.9,4571.8,4.0773]
["bitfinex","ETHUSD",1756362113077,5.18727443,4571.9,4571.8,3.8346]
["bitfinex","ETHUSD",1756362118780,5.49717443,4571.9,4571.8,0.1306]
["bitfinex","ETHUSD",1756362118990,5.95757443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362119288,6.06717443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362119694,5.29687443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362119895,5.75727443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362120190,6.06717443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362124062,6.27155061,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362124894,9.96555061,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362125464,9.76117443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362125695,9.96551201,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362126094,9.9655019,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362127202,6.2782019,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362128501,5.29687443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362128800,5.50117843,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362129901,6.27637843,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362130470,3.204304,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362130669,5.18727443,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362130867,3.0,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362131098,5.18727443,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362132402,3.0,4571.9,4571.8,0.2637]
["bitfinex","ETHUSD",1756362132902,3.0,4571.9,4571.8,0.3733]
["bitfinex","ETHUSD",1756362133201,3.0,4571.9,4571.8,3.9547]
["bitfinex","ETHUSD",1756362133401,3.0,4571.9,4571.8,4.216]
["bitfinex","ETHUSD",1756362133605,0.02386907,4572.8,4571.8,4.4859]
["bitfinex","ETHUSD",1756362133917,0.002,4572.8,4572.6,0.1096]
["bitfinex","ETHUSD",1756362134082,0.002,4572.8,4572.7,5.375]
["bitfinex","ETHUSD",1756362134281,0.002,4572.8,4572.7,5.7694]
["bitfinex","ETHUSD",1756362134679,0.002,4572.8,4572.7,1.9247]
["bitfinex","ETHUSD",1756362134905,0.002,4572.8,4572.7,5.6187]
["bitfinex","ETHUSD",1756362136585,0.002,4572.8,4572.7,6.19153]
["bitfinex","ETHUSD",1756362136790,0.002,4572.8,4572.7,6.34323]
["bitfinex","ETHUSD",1756362139218,0.002,4572.8,4572.7,5.7263]
["bitfinex","ETHUSD",1756362139786,0.002,4572.8,4572.7,2.0343]
["bitfinex","ETHUSD",1756362140095,0.002,4572.8,4572.7,5.4846]
["bitfinex","ETHUSD",1756362140408,0.002,4572.8,4572.7,5.7273]
["bitfinex","ETHUSD",1756362144211,0.002,4572.8,4572.7,8.70561512]
["bitfinex","ETHUSD",1756362144393,0.002,4572.8,4572.7,6.51872335]
["bitfinex","ETHUSD",1756362145791,0.002,4572.8,4572.7,8.70561512]
["bitfinex","ETHUSD",1756362146721,0.002,4572.8,4572.7,9.49761512]
["bitfinex","ETHUSD",1756362146921,0.002,4572.8,4572.7,9.64931512]
["bitfinex","ETHUSD",1756362149738,0.002,4572.8,4572.7,5.95631512]
["bitfinex","ETHUSD",1756362149946,0.002,4572.8,4572.7,9.64531512]
["bitfinex","ETHUSD",1756362151912,1e-08,4572.8,4572.7,9.73292912]
["bitfinex","ETHUSD",1756362152137,1e-08,4572.8,4572.7,12.73292912]
["bitfinex","ETHUSD",1756362155550,1e-08,4572.8,4572.7,12.62332912]
["bitfinex","ETHUSD",1756362156467,1e-08,4573.5,4573.3,0.792]
["bitfinex","ETHUSD",1756362156772,1e-08,4573.5,4573.4,22.41771098]
["bitfinex","ETHUSD",1756362157065,1e-08,4573.8,4573.7,2.97841362]
["bitfinex","ETHUSD",1756362157234,1e-08,4573.8,4573.7,11.36727775]
["bitfinex","ETHUSD",1756362157434,1e-08,4573.8,4573.7,13.8830688]
["bitfinex","ETHUSD",1756362157857,1e-08,4573.8,4573.7,13.9706598]
["bitfinex","ETHUSD",1756362158938,1e-08,4574.0,4573.9,2.97831802]
["bitfinex","ETHUSD",1756362159137,1e-08,4574.0,4573.9,6.66331802]
["bitfinex","ETHUSD",1756362159366,1e-08,4574.0,4573.9,9.90601802]
["bitfinex","ETHUSD",1756362159569,1e-08,4574.0,4573.9,12.0369667]
["bitfinex","ETHUSD",1756362162242,1e-08,4574.0,4573.9,11.8852667]
["bitfinex","ETHUSD",1756362162655,1e-08,4574.0,4573.9,8.2002667]
["bitfinex","ETHUSD",1756362162862,1e-08,4574.0,4573.9,11.8842667]
["bitfinex","ETHUSD",1756362163672,1e-08,4574.0,4573.9,12.0359667]
["bitfinex","ETHUSD",1756362164035,1e-08,4574.0,4573.9,11.8832667]
["bitfinex","ETHUSD",1756362165473,1e-08,4574.0,4573.9,11.9928667]
["bitfinex","ETHUSD",1756362170178,1e-08,4574.0,4573.9,8.0671667]
["bitfinex","ETHUSD",1756362170475,0.75210001,4574.0,4573.9,7.9575667]
["bitfinex","ETHUSD",1756362170772,0.75210001,4574.0,4573.9,7.7589867]
["bitfinex","ETHUSD",1756362171187,0.75210001,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1756362171473,0.75210001,4574.0,4573.9,6.65931802]
["bitfinex","ETHUSD",1756362174652,1e-08,4574.0,4573.9,6.65931802]
["bitfinex","ETHUSD",1756362174853,0.30080001,4574.0,4573.9,6.65931802]
["bitfinex","ETHUSD",1756362175055,0.75210001,4574.0,4573.9,2.97831802]
["bitfinex","ETHUSD",1756362175266,0.75210001,4574.0,4573.9,7.40958848]
["bitfinex","ETHUSD",1756362176076,1e-08,4574.0,4573.9,7.40958848]
["bitfinex","ETHUSD",1756362176855,1e-08,4574.0,4573.9,7.40858848]
["bitfinex","ETHUSD",1756362177255,0.75210001,4574.0,4573.9,2.93658848]
["bitfinex","ETHUSD",1756362177452,0.30080001,4574.0,4573.9,6.61658848]
["bitfinex","ETHUSD",1756362177661,1e-08,4574.0,4573.9,7.40858848]
["bitfinex","ETHUSD",1756362177865,1e-08,4574.0,4573.9,7.65128848]
["bitfinex","ETHUSD",1756362178354,0.75210001,4574.0,4573.9,7.40858848]
["bitfinex","ETHUSD",1756362178557,0.75210001,4574.0,4573.9,6.62158848]
["bitfinex","ETHUSD",1756362179690,0.75210001,4574.0,4573.9,7.41358848]
["bitfinex","ETHUSD",1756362179863,0.30080001,4574.0,4573.9,7.41358848]
["bitfinex","ETHUSD",1756362180070,0.75210001,4574.0,4573.9,2.93658848]
["bitfinex","ETHUSD",1756362180270,0.75210001,4574.0,4573.9,5.87331802]
["bitfinex","ETHUSD",1756362180674,0.75210001,4574.0,4573.9,5.98291802]
["bitfinex","ETHUSD",1756362181666,0.75210001,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756362181869,0.75210001,4574.0,4573.9,3.7956]
["bitfinex","ETHUSD",1756362182197,0.75210001,4574.0,4573.9,3.7966]
["bitfinex","ETHUSD",1756362182995,2.93837023,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756362183162,5.93837023,4574.0,4573.9,3.7976]
["bitfinex","ETHUSD",1756362183888,3.75210001,4574.0,4573.9,3.7976]
["bitfinex","ETHUSD",1756362185574,4.40927301,4574.0,4573.9,3.7976]
["bitfinex","ETHUSD",1756362187094,6.59554323,4574.0,4573.9,3.7966]
["bitfinex","ETHUSD",1756362187510,4.40927301,4574.0,4573.9,3.7966]
["bitfinex","ETHUSD",1756362187793,1.40927301,4574.0,4573.9,3.7966]
["bitfinex","ETHUSD",1756362188368,1.40927301,4574.0,4573.9,5.98291802]
["bitfinex","ETHUSD",1756362188568,0.65717301,4574.0,4573.9,6.96995408]
["bitfinex","ETHUSD",1756362188765,1e-08,4574.0,4573.9,7.21265408]
["bitfinex","ETHUSD",1756362191806,1e-08,4574.0,4573.9,8.00465408]
["bitfinex","ETHUSD",1756362192872,1e-08,4574.0,4573.9,7.76195408]
["bitfinex","ETHUSD",1756362193681,1e-08,4574.0,4573.9,8.00465408]
["bitfinex","ETHUSD",1756362196620,0.31360001,4574.0,4573.9,7.75795408]
["bitfinex","ETHUSD",1756362196821,0.77710001,4574.0,4573.9,6.96595408]
["bitfinex","ETHUSD",1756362197019,0.77710001,4574.0,4573.9,3.7926]
["bitfinex","ETHUSD",1756362197390,0.77710001,4574.0,4573.9,5.97891802]
["bitfinex","ETHUSD",1756362197591,0.77710001,4574.0,4573.9,3.7926]
["bitfinex","ETHUSD",1756362197790,0.77710001,4574.0,4573.9,5.97891802]
["bitfinex","ETHUSD",1756362202423,0.77710001,4574.0,4573.9,5.97791802]
["bitfinex","ETHUSD",1756362204128,0.77710001,4574.0,4573.9,3.7916]
["bitfinex","ETHUSD",1756362204501,0.77710001,4574.0,4573.9,5.97791802]
["bitfinex","ETHUSD",1756362205028,0.77710001,4574.0,4573.9,3.7916]
["bitfinex","ETHUSD",1756362205533,0.77710001,4574.0,4573.9,3.7906]
["bitfinex","ETHUSD",1756362205919,0.77710001,4574.0,4573.9,3.7896]
["bitfinex","ETHUSD",1756362209446,0.77710001,4574.0,4573.9,3.7886]
["bitfinex","ETHUSD",1756362218026,2.96337023,4574.0,4573.9,3.7846]
["bitfinex","ETHUSD",1756362218350,0.77710001,4574.0,4573.9,3.7846]
["bitfinex","ETHUSD",1756362221129,2.96337023,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756362221353,0.77710001,4574.0,4573.9,3.7836]
["bitfinex","ETHUSD",1756362221662,2.96337023,4574.0,4573.9,3.7836]
["bitfinex","ETHUSD",1756362222668,0.77710001,4574.0,4573.9,3.7836]
["bitfinex","ETHUSD",1756362223234,2.96337023,4574.0,4573.9,3.7836]
["bitfinex","ETHUSD",1756362223433,2.18631802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362223655,5.18631802,4573.9,4573.8,3.694]
["bitfinex","ETHUSD",1756362223954,5.94281802,4573.9,4573.8,3.694]
["bitfinex","ETHUSD",1756362224472,6.60005902,4573.9,4573.8,3.694]
["bitfinex","ETHUSD",1756362227174,6.60005902,4573.9,4573.8,3.695]
["bitfinex","ETHUSD",1756362227528,6.60005902,4573.9,4573.8,3.694]
["bitfinex","ETHUSD",1756362228025,6.60005902,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362232151,2.18650923,4573.5,4572.9,0.001]
["bitfinex","ETHUSD",1756362232342,5.2963483,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756362232541,5.5878483,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756362232750,6.2452793,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756362233056,6.2452793,4573.0,4572.3,1.681]
["bitfinex","ETHUSD",1756362233057,5.18679612,4572.9,4572.3,1.681]
["bitfinex","ETHUSD",1756362233238,2.29649177,4572.7,4572.3,3.674]
["bitfinex","ETHUSD",1756362233438,5.60986084,4572.7,4572.0,3.674]
["bitfinex","ETHUSD",1756362233639,5.69738623,4572.7,4572.0,3.674]
["bitfinex","ETHUSD",1756362233835,6.81991223,4572.7,4572.0,3.674]
["bitfinex","ETHUSD",1756362235581,6.81991223,4572.7,4571.8,0.021]
["bitfinex","ETHUSD",1756362235873,2.18708308,4572.3,4571.8,0.021]
["bitfinex","ETHUSD",1756362236189,12.6635628,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362236344,13.0646628,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362236544,17.2046628,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362236840,17.6866628,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756362240453,5.18732228,4571.8,4571.3,0.001]
["bitfinex","ETHUSD",1756362240858,5.94382228,4571.8,4571.3,0.001]
["bitfinex","ETHUSD",1756362242252,2.94382228,4571.8,4571.3,0.001]
["bitfinex","ETHUSD",1756362242456,12.77340204,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362242866,13.52990204,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362243069,12.66380204,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362243270,5.95485067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362243447,6.71135067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362248989,9.63085067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362249584,5.95485067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362249785,6.69965067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362250691,10.37565067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362251957,6.69965067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362252184,10.37565067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756362252404,2.18775295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756362252687,12.79551039,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756362252866,13.51844132,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756362253061,2.18799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362253277,12.79574973,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362253477,13.07878066,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362253689,14.17651666,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362254094,13.43171666,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362255061,14.17651666,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362255385,17.85251666,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362260698,13.43171666,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362260862,17.10771666,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362261396,17.85251666,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362261692,2.84582829,4570.4,4570.3,0.2437]
["bitfinex","ETHUSD",1756362261859,2.18799229,4570.4,4570.3,0.2437]
["bitfinex","ETHUSD",1756362263090,6.41359229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362263294,9.85349229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362264766,5.43169229,4570.4,4570.3,0.2437]
["bitfinex","ETHUSD",1756362267191,5.43169229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362267679,5.43169229,4570.4,4570.3,0.2437]
["bitfinex","ETHUSD",1756362268365,5.43169229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362270386,5.43169229,4570.4,4570.3,0.2437]
["bitfinex","ETHUSD",1756362272102,5.43169229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362272897,6.17649229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362273473,5.87159229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362273671,5.43169229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362274313,5.43169229,4570.4,4570.3,0.2437]
["bitfinex","ETHUSD",1756362276492,5.43169229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362276890,6.15349229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362277772,9.83049229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756362287195,9.83049229,4570.4,4569.8,0.021]
["bitfinex","ETHUSD",1756362287196,7.6425,4570.4,4569.8,0.021]
["bitfinex","ETHUSD",1756362287506,10.58588837,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362287884,11.30768837,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362288608,13.60552005,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362301517,5.40743168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362302108,5.40743168,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362302632,2.40743168,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362302837,2.42930075,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362303191,2.40743168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362303518,2.42930075,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362304031,0.1096,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362304190,2.19004138,4570.3,4569.8,0.525]
["bitfinex","ETHUSD",1756362304388,2.19004138,4570.3,4569.9,0.1517]
["bitfinex","ETHUSD",1756362304899,2.19004138,4570.3,4570.2,0.2427]
["bitfinex","ETHUSD",1756362304900,0.002,4570.3,4570.2,0.2427]
["bitfinex","ETHUSD",1756362305220,0.2657,4570.3,4570.2,0.2427]
["bitfinex","ETHUSD",1756362305388,2.45374017,4570.3,4570.2,0.2427]
["bitfinex","ETHUSD",1756362308801,2.18823168,4569.9,4569.8,0.1306]
["bitfinex","ETHUSD",1756362309240,2.18823168,4569.9,4569.8,0.3733]
["bitfinex","ETHUSD",1756362309541,6.06660075,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362309709,6.70260268,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362315363,5.95570268,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362316237,5.84610268,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362316549,2.18823168,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362316758,2.45193168,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362319832,0.2637,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362320628,2.45193168,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362321619,9.66637371,4570.3,4569.8,0.2637]
["bitfinex","ETHUSD",1756362321620,0.002,4570.3,4569.8,0.2637]
["bitfinex","ETHUSD",1756362321824,0.2657,4570.3,4569.8,2.208]
["bitfinex","ETHUSD",1756362322044,0.002,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1756362322259,0.002,4570.3,4570.2,0.504]
["bitfinex","ETHUSD",1756362322758,0.002,4570.3,4570.2,0.3523]
["bitfinex","ETHUSD",1756362323635,2.19004017,4570.3,4570.2,0.3523]
["bitfinex","ETHUSD",1756362324426,0.002,4570.3,4570.2,0.3523]
["bitfinex","ETHUSD",1756362326565,2.19004017,4570.3,4570.2,0.3523]
["bitfinex","ETHUSD",1756362327064,0.002,4570.3,4570.2,0.3523]
["bitfinex","ETHUSD",1756362328752,2.19004017,4570.3,4570.2,0.3523]
["bitfinex","ETHUSD",1756362330043,2.19004017,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1756362330269,5.95880924,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1756362330469,5.93694017,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1756362330641,2.18823168,4569.9,4569.8,1.704]
["bitfinex","ETHUSD",1756362330845,5.93513168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362331175,6.04473168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362331329,6.70261368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362332349,5.95571368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362332833,6.70261368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362340404,10.37761368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362348807,9.63071368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362349003,10.37511368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362349502,9.93531368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362349912,10.37511368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362351712,5.95571368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362351894,9.63071368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362352295,5.95571368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362352492,2.95571368,4569.9,4569.8,0.2637]
["bitfinex","ETHUSD",1756362352689,6.28218275,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362352926,3.70011368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362353086,3.72198275,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362354018,10.39698275,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362354316,10.37511368,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756362354882,10.37511368,4569.9,4568.8,0.021]
["bitfinex","ETHUSD",1756362354883,2.18840225,4569.6,4568.8,0.021]
["bitfinex","ETHUSD",1756362355088,12.774599,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756362355438,16.754199,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756362355614,17.281744,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756362359119,17.281744,4568.9,4568.3,0.001]
["bitfinex","ETHUSD",1756362359120,2.18887924,4568.6,4568.3,0.001]
["bitfinex","ETHUSD",1756362359321,10.58588837,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362359487,14.56548837,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362359690,15.00528837,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362360213,17.19423854,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362360720,17.30373084,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362364426,2.18853211,4569.3,4568.3,0.2437]
["bitfinex","ETHUSD",1756362364600,7.47628837,4569.7,4568.3,0.3954]
["bitfinex","ETHUSD",1756362364601,0.087737,4568.4,4568.3,0.3954]
["bitfinex","ETHUSD",1756362365502,3.0,4569.2,4568.3,0.3954]
["bitfinex","ETHUSD",1756362365707,0.657984,4568.7,4568.4,0.1517]
["bitfinex","ETHUSD",1756362366008,5.84679914,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362366324,3.657984,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362366495,3.657984,4568.7,4568.6,0.3944]
["bitfinex","ETHUSD",1756362366927,5.84679044,4568.7,4568.6,0.3944]
["bitfinex","ETHUSD",1756362367416,5.84679044,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362368295,3.657984,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362368794,5.84679044,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362368995,3.657984,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362369824,5.84679044,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362370016,3.657984,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362370217,5.84679044,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362370900,3.657984,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362371223,5.84679044,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362373208,3.657984,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362373812,5.84679044,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362375235,3.657984,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362375459,5.84679044,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362376906,3.657984,4568.7,4568.6,0.2427]
["bitfinex","ETHUSD",1756362377100,3.0,4568.7,4568.6,0.504]
["bitfinex","ETHUSD",1756362377306,0.002,4568.8,4568.6,0.504]
["bitfinex","ETHUSD",1756362377600,0.002,4568.8,4568.7,0.63679499]
["bitfinex","ETHUSD",1756362378030,0.002,4568.8,4568.7,0.87949499]
["bitfinex","ETHUSD",1756362378735,2.19075853,4568.8,4568.7,0.87949499]
["bitfinex","ETHUSD",1756362379128,2.19075853,4568.8,4568.7,0.2427]
["bitfinex","ETHUSD",1756362379442,0.002,4568.8,4568.7,0.2427]
["bitfinex","ETHUSD",1756362380035,2.18880644,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1756362380234,2.18895017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362380640,9.62191924,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362380830,9.91373092,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362381005,10.02333092,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362382147,6.34833092,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362382334,10.02333092,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362383154,6.34833092,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362383354,10.02333092,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362383738,6.34833092,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362388357,10.02343217,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362388957,5.61233217,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362389128,5.61234068,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362389529,5.40815017,4568.4,4568.3,0.2437]
["bitfinex","ETHUSD",1756362390176,5.40815017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362391345,5.40815017,4568.4,4568.3,0.2437]
["bitfinex","ETHUSD",1756362391859,5.29855017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362392454,6.03465017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362392651,5.94339388,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362393034,5.94340663,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362393268,6.23890663,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362397767,5.50280663,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362398067,6.27150663,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362398570,6.06725017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362398750,6.27155001,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362399271,5.80545001,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362399452,5.50285001,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362399656,6.27155001,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362400143,6.35929501,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362401046,6.05669501,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362401246,5.59059501,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362401469,6.35929501,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362401773,5.50285001,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362405579,5.39325001,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362408073,6.16195001,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362409080,6.1621371,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362409448,6.1622655,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362413270,5.3935655,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756362413469,3.20461533,4568.4,4568.3,0.2437]
["bitfinex","ETHUSD",1756362413776,3.20461533,4568.4,4568.3,0.3533]
["bitfinex","ETHUSD",1756362413976,3.0,4568.4,4568.3,0.3533]
["bitfinex","ETHUSD",1756362417076,3.0,4568.4,4568.3,0.5721]
["bitfinex","ETHUSD",1756362418392,3.0,4568.4,4568.3,0.3533]
["bitfinex","ETHUSD",1756362422565,0.002,4568.8,4568.3,0.3533]
["bitfinex","ETHUSD",1756362422767,0.002,4568.8,4568.4,0.1735895]
["bitfinex","ETHUSD",1756362423090,0.002,4568.8,4568.7,2.29840644]
["bitfinex","ETHUSD",1756362423259,0.002,4568.8,4568.7,2.5629945]
["bitfinex","ETHUSD",1756362423460,0.002,4568.8,4568.7,3.18316612]
["bitfinex","ETHUSD",1756362423670,0.002,4568.8,4568.7,6.87905418]
["bitfinex","ETHUSD",1756362423869,0.002,4568.8,4568.7,6.85716612]
["bitfinex","ETHUSD",1756362425197,0.002,4568.8,4568.7,6.46276612]
["bitfinex","ETHUSD",1756362425396,0.002,4568.8,4568.7,7.25476612]
["bitfinex","ETHUSD",1756362427262,0.002,4568.8,4568.7,7.25376612]
["bitfinex","ETHUSD",1756362430783,0.002,4568.8,4568.7,3.58076612]
["bitfinex","ETHUSD",1756362431092,0.002,4568.8,4568.7,7.25376612]
["bitfinex","ETHUSD",1756362435170,0.002,4568.8,4568.7,7.25276612]
["bitfinex","ETHUSD",1756362436090,0.002,4568.8,4568.7,3.58076612]
["bitfinex","ETHUSD",1756362436292,0.002,4568.8,4568.7,7.25276612]
["bitfinex","ETHUSD",1756362436608,1e-08,4568.8,4568.7,10.25276612]
["bitfinex","ETHUSD",1756362439598,1e-08,4568.8,4568.7,10.34044212]
["bitfinex","ETHUSD",1756362440636,1e-08,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756362440789,1e-08,4569.8,4569.7,21.07061583]
["bitfinex","ETHUSD",1756362441101,1e-08,4569.8,4569.7,21.18021583]
["bitfinex","ETHUSD",1756362441507,0.002,4570.3,4570.2,2.98008804]
["bitfinex","ETHUSD",1756362441806,1e-08,4570.3,4570.2,17.15025729]
["bitfinex","ETHUSD",1756362442008,1e-08,4570.3,4570.2,19.17181798]
["bitfinex","ETHUSD",1756362445485,1e-08,4570.8,4570.7,13.45613705]
["bitfinex","ETHUSD",1756362445684,1e-08,4570.8,4570.7,18.91873705]
["bitfinex","ETHUSD",1756362446091,0.00181123,4571.7,4571.6,2.97941797]
["bitfinex","ETHUSD",1756362446289,0.00181123,4571.7,4571.6,8.44201797]
["bitfinex","ETHUSD",1756362446499,0.00181123,4571.7,4571.6,5.83396868]
["bitfinex","ETHUSD",1756362446699,0.00181123,4571.7,4571.6,9.50496868]
["bitfinex","ETHUSD",1756362457332,0.00181123,4571.7,4571.6,8.71296868]
["bitfinex","ETHUSD",1756362458802,0.00181123,4571.7,4571.6,8.71096868]
["bitfinex","ETHUSD",1756362461417,0.00181123,4571.7,4571.6,14.64936868]
["bitfinex","ETHUSD",1756362461616,0.00181123,4571.7,4571.6,14.75896868]
["bitfinex","ETHUSD",1756362461818,0.00181123,4571.7,4571.6,14.84661168]
["bitfinex","ETHUSD",1756362463217,0.00181123,4571.7,4571.6,22.32290005]
["bitfinex","ETHUSD",1756362463530,0.00181123,4571.7,4571.6,25.32290005]
["bitfinex","ETHUSD",1756362464641,0.022,4571.8,4571.6,25.32290005]
["bitfinex","ETHUSD",1756362464642,1e-08,4571.8,4571.7,5.97937012]
["bitfinex","ETHUSD",1756362464835,1e-08,4571.8,4571.7,8.2322253]
["bitfinex","ETHUSD",1756362465843,0.002,4572.7,4572.2,0.792]
["bitfinex","ETHUSD",1756362466013,0.002,4572.7,4572.6,8.37788837]
["bitfinex","ETHUSD",1756362466218,0.002,4572.7,4572.6,13.72788837]
["bitfinex","ETHUSD",1756362466418,0.002,4572.7,4572.6,17.2876168]
["bitfinex","ETHUSD",1756362466639,0.002,4572.7,4572.6,17.3752288]
["bitfinex","ETHUSD",1756362469047,0.002,4572.7,4572.6,9.89894043]
["bitfinex","ETHUSD",1756362474418,0.002,4572.7,4572.6,6.23094043]
["bitfinex","ETHUSD",1756362474619,0.002,4572.7,4572.6,9.89794043]
["bitfinex","ETHUSD",1756362479241,0.4538,4572.7,4572.6,9.89794043]
["bitfinex","ETHUSD",1756362479746,0.002,4572.7,4572.6,9.89794043]
["bitfinex","ETHUSD",1756362479947,0.002,4572.7,4572.6,6.23094043]
["bitfinex","ETHUSD",1756362480142,0.002,4572.7,4572.6,9.89794043]
["bitfinex","ETHUSD",1756362481416,0.4538,4572.7,4572.6,9.89794043]
["bitfinex","ETHUSD",1756362482243,0.4538,4572.7,4572.6,4.06615159]
["bitfinex","ETHUSD",1756362482428,0.4538,4572.7,4572.6,7.73315159]
["bitfinex","ETHUSD",1756362483061,0.4538,4572.7,4572.6,3.97853959]
["bitfinex","ETHUSD",1756362483256,0.4538,4572.7,4572.6,5.4586]
["bitfinex","ETHUSD",1756362484173,0.4538,4572.7,4572.6,7.64553959]
["bitfinex","ETHUSD",1756362484671,0.002,4572.7,4572.6,9.42079201]
["bitfinex","ETHUSD",1756362485736,0.4538,4572.7,4572.6,9.42079201]
["bitfinex","ETHUSD",1756362491021,0.4538,4572.7,4572.6,9.58413894]
["bitfinex","ETHUSD",1756362491221,0.002,4572.7,4572.6,9.58413894]
["bitfinex","ETHUSD",1756362492047,0.4538,4572.7,4572.6,5.91713894]
["bitfinex","ETHUSD",1756362492331,0.4538,4572.7,4572.6,9.58313894]
["bitfinex","ETHUSD",1756362493864,0.4538,4572.7,4572.6,5.4576]
["bitfinex","ETHUSD",1756362494028,0.4538,4572.7,4572.6,7.64453959]
["bitfinex","ETHUSD",1756362494642,0.4538,4572.7,4572.6,5.4576]
["bitfinex","ETHUSD",1756362494854,0.4538,4572.7,4572.6,7.64453959]
["bitfinex","ETHUSD",1756362495675,0.4538,4572.7,4572.6,5.4576]
["bitfinex","ETHUSD",1756362496338,0.4538,4572.7,4572.6,7.64453959]
["bitfinex","ETHUSD",1756362498946,0.4538,4572.7,4572.6,5.4576]
["bitfinex","ETHUSD",1756362500070,0.4538,4572.7,4572.6,7.64453959]
["bitfinex","ETHUSD",1756362500955,0.4538,4572.7,4572.6,5.4576]
["bitfinex","ETHUSD",1756362501155,0.4538,4572.7,4572.6,7.64453959]
["bitfinex","ETHUSD",1756362501373,0.4538,4572.7,4572.6,3.97853959]
["bitfinex","ETHUSD",1756362501577,0.4538,4572.7,4572.6,7.64453959]
["bitfinex","ETHUSD",1756362504385,0.4538,4572.7,4572.6,5.4576]
["bitfinex","ETHUSD",1756362504684,0.4538,4572.7,4572.6,1.7916]
["bitfinex","ETHUSD",1756362504850,0.4538,4572.7,4572.6,5.4576]
["bitfinex","ETHUSD",1756362505047,0.4538,4572.7,4572.6,7.64453959]
["bitfinex","ETHUSD",1756362508095,0.002,4572.7,4572.6,9.1033558]
["bitfinex","ETHUSD",1756362508251,0.002,4572.7,4572.6,9.8953558]
["bitfinex","ETHUSD",1756362508954,0.002,4572.7,4572.6,10.0470558]
["bitfinex","ETHUSD",1756362510899,0.002,4572.7,4572.6,9.8953558]
["bitfinex","ETHUSD",1756362511999,0.002,4572.7,4572.6,10.1380558]
["bitfinex","ETHUSD",1756362512312,1e-08,4572.7,4572.6,13.2897558]
["bitfinex","ETHUSD",1756362512801,1e-08,4572.7,4572.6,9.5596658]
["bitfinex","ETHUSD",1756362513005,0.72680001,4572.7,4572.6,3.666]
["bitfinex","ETHUSD",1756362513300,0.72680001,4572.7,4572.6,5.85193959]
["bitfinex","ETHUSD",1756362513877,1e-08,4572.7,4572.6,5.85193959]
["bitfinex","ETHUSD",1756362514076,1e-08,4572.7,4572.6,6.88663959]
["bitfinex","ETHUSD",1756362514281,1e-08,4572.7,4572.6,7.03833959]
["bitfinex","ETHUSD",1756362514491,1e-08,4572.7,4572.6,9.53369476]
["bitfinex","ETHUSD",1756362516384,1e-08,4572.8,4572.7,2.97889177]
["bitfinex","ETHUSD",1756362516580,1e-08,4572.8,4572.7,6.15246068]
["bitfinex","ETHUSD",1756362516785,1e-08,4572.8,4572.7,6.37329177]
["bitfinex","ETHUSD",1756362517097,1e-08,4572.8,4572.7,8.2321528]
["bitfinex","ETHUSD",1756362521209,0.00200001,4572.8,4572.7,8.0804528]
["bitfinex","ETHUSD",1756362521576,0.00200001,4572.8,4572.7,11.7454528]
["bitfinex","ETHUSD",1756362522802,0.00200001,4572.8,4572.7,11.8330568]
["bitfinex","ETHUSD",1756362523114,0.00200001,4572.8,4572.7,11.9426568]
["bitfinex","ETHUSD",1756362524611,0.002,4573.2,4573.1,2.97870048]
["bitfinex","ETHUSD",1756362524812,0.002,4573.2,4573.1,7.26984749]
["bitfinex","ETHUSD",1756362525324,0.002,4573.2,4573.1,7.70154749]
["bitfinex","ETHUSD",1756362525700,0.4337,4573.2,4573.1,7.70154749]
["bitfinex","ETHUSD",1756362526406,0.002,4573.2,4573.1,12.95554749]
["bitfinex","ETHUSD",1756362526905,0.7288,4573.2,4573.1,9.29054749]
["bitfinex","ETHUSD",1756362527127,0.002,4573.2,4573.1,12.95554749]
["bitfinex","ETHUSD",1756362527333,0.002,4573.2,4573.1,13.19824749]
["bitfinex","ETHUSD",1756362527533,0.002,4573.2,4573.1,9.29054749]
["bitfinex","ETHUSD",1756362527703,0.002,4573.2,4573.1,12.95554749]
["bitfinex","ETHUSD",1756362528227,0.7288,4573.2,4573.1,12.95554749]
["bitfinex","ETHUSD",1756362528428,0.002,4573.2,4573.1,12.95454749]
["bitfinex","ETHUSD",1756362528596,0.002,4573.2,4573.1,13.19724749]
["bitfinex","ETHUSD",1756362531954,0.002,4573.2,4573.1,16.19724749]
["bitfinex","ETHUSD",1756362532303,1e-08,4573.3,4573.2,2.97865267]
["bitfinex","ETHUSD",1756362532503,1e-08,4573.3,4573.2,4.91810921]
["bitfinex","ETHUSD",1756362532729,1e-08,4573.3,4573.2,5.13894269]
["bitfinex","ETHUSD",1756362533324,1e-08,4573.3,4573.2,8.13894269]
["bitfinex","ETHUSD",1756362533637,1e-08,4573.3,4573.2,8.59264269]
["bitfinex","ETHUSD",1756362534220,1e-08,4573.3,4573.2,8.34994269]
["bitfinex","ETHUSD",1756362534402,0.29510001,4573.3,4573.2,8.34994269]
["bitfinex","ETHUSD",1756362534608,0.72680001,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362534815,0.43170001,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362535134,1e-08,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362536514,1e-08,4573.3,4573.2,12.25664269]
["bitfinex","ETHUSD",1756362540114,1e-08,4573.3,4573.2,8.34994269]
["bitfinex","ETHUSD",1756362540315,0.74760001,4573.3,4573.2,8.34994269]
["bitfinex","ETHUSD",1756362540519,0.74760001,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362540718,1e-08,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362541236,0.74760001,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362542050,0.74760001,4573.3,4573.2,8.34994269]
["bitfinex","ETHUSD",1756362542229,0.74760001,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362542824,1e-08,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362543158,0.46140001,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362543846,0.74760001,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362544044,1e-08,4573.3,4573.2,12.01394269]
["bitfinex","ETHUSD",1756362544230,1e-08,4573.3,4573.2,12.36624269]
["bitfinex","ETHUSD",1756362546335,1e-08,4573.3,4573.2,12.12354269]
["bitfinex","ETHUSD",1756362546553,1e-08,4573.3,4573.2,12.36624269]
["bitfinex","ETHUSD",1756362547254,1e-08,4573.3,4573.2,12.12354269]
["bitfinex","ETHUSD",1756362547753,1e-08,4573.3,4573.2,12.12254269]
["bitfinex","ETHUSD",1756362547959,0.46140001,4573.3,4573.2,12.12254269]
["bitfinex","ETHUSD",1756362548756,0.46140001,4573.3,4573.2,9.12254269]
["bitfinex","ETHUSD",1756362548954,0.46140001,4573.3,4573.2,12.12254269]
["bitfinex","ETHUSD",1756362549257,1e-08,4573.3,4573.2,12.36524269]
["bitfinex","ETHUSD",1756362550454,1e-08,4573.3,4573.2,12.12254269]
["bitfinex","ETHUSD",1756362550657,0.74760001,4573.3,4573.2,12.12254269]
["bitfinex","ETHUSD",1756362552476,0.74760001,4573.3,4573.2,12.28560547]
["bitfinex","ETHUSD",1756362552872,0.74760001,4573.3,4573.2,8.62260547]
["bitfinex","ETHUSD",1756362553079,0.74760001,4573.3,4573.2,12.28560547]
["bitfinex","ETHUSD",1756362554353,0.28620001,4573.3,4573.2,12.28560547]
["bitfinex","ETHUSD",1756362554978,0.74760001,4573.3,4573.2,12.28560547]
["bitfinex","ETHUSD",1756362555900,0.28620001,4573.3,4573.2,12.28560547]
["bitfinex","ETHUSD",1756362556092,0.74760001,4573.3,4573.2,12.28560547]
["bitfinex","ETHUSD",1756362557202,0.74760001,4573.3,4573.2,4.83060547]
["bitfinex","ETHUSD",1756362557369,0.74760001,4573.3,4573.2,6.12231545]
["bitfinex","ETHUSD",1756362557574,0.74760001,4573.3,4573.2,6.91431545]
["bitfinex","ETHUSD",1756362561088,0.74760001,4573.3,4573.2,3.25131545]
["bitfinex","ETHUSD",1756362561411,0.74760001,4573.3,4573.2,6.91431545]
["bitfinex","ETHUSD",1756362563500,0.74760001,4573.3,4573.2,3.25131545]
["bitfinex","ETHUSD",1756362563700,0.74760001,4573.3,4573.2,6.91431545]
["bitfinex","ETHUSD",1756362563901,0.74760001,4573.3,4573.2,3.25131545]
["bitfinex","ETHUSD",1756362564209,0.74760001,4573.3,4573.2,6.91431545]
["bitfinex","ETHUSD",1756362565629,1e-08,4573.3,4573.2,6.91431545]
["bitfinex","ETHUSD",1756362565832,0.74760001,4573.3,4573.2,6.91431545]
["bitfinex","ETHUSD",1756362566405,0.74760001,4573.3,4573.2,3.25131545]
["bitfinex","ETHUSD",1756362566597,0.74760001,4573.3,4573.2,7.98351704]
["bitfinex","ETHUSD",1756362567193,0.74760001,4573.3,4573.2,4.32051704]
["bitfinex","ETHUSD",1756362567422,0.74760001,4573.3,4573.2,7.98351704]
["bitfinex","ETHUSD",1756362568228,1e-08,4573.3,4573.2,7.98351704]
["bitfinex","ETHUSD",1756362568895,1e-08,4573.3,4573.2,9.66451704]
["bitfinex","ETHUSD",1756362569103,1e-08,4573.8,4573.7,5.97841362]
["bitfinex","ETHUSD",1756362569310,1e-08,4573.8,4573.7,9.75101362]
["bitfinex","ETHUSD",1756362569537,0.31100001,4573.8,4573.7,3.08801362]
["bitfinex","ETHUSD",1756362569708,0.77180001,4573.8,4573.7,3.08801362]
["bitfinex","ETHUSD",1756362569921,0.77180001,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756362570114,0.77180001,4573.8,4573.7,5.95901362]
["bitfinex","ETHUSD",1756362571214,0.77180001,4573.8,4573.7,3.7726]
["bitfinex","ETHUSD",1756362571430,0.77180001,4573.8,4573.7,5.95901362]
["bitfinex","ETHUSD",1756362572331,0.77180001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756362572631,0.77180001,4573.8,4573.7,3.7726]
["bitfinex","ETHUSD",1756362572828,0.77180001,4573.8,4573.7,5.95901362]
["bitfinex","ETHUSD",1756362574231,0.77180001,4573.8,4573.7,6.77356443]
["bitfinex","ETHUSD",1756362575232,0.31100001,4573.8,4573.7,6.77356443]
["bitfinex","ETHUSD",1756362575454,0.77180001,4573.8,4573.7,6.77356443]
["bitfinex","ETHUSD",1756362579845,1e-08,4573.8,4573.7,7.56556443]
["bitfinex","ETHUSD",1756362580210,0.77180001,4573.8,4573.7,7.56556443]
["bitfinex","ETHUSD",1756362581951,1e-08,4573.8,4573.7,7.80826443]
["bitfinex","ETHUSD",1756362582119,1e-08,4573.8,4573.7,10.95996443]
["bitfinex","ETHUSD",1756362583049,1e-08,4573.8,4573.7,11.04754943]
["bitfinex","ETHUSD",1756362584844,1e-08,4573.8,4573.7,10.80826443]
["bitfinex","ETHUSD",1756362585147,1e-08,4573.8,4573.7,10.95996443]
["bitfinex","ETHUSD",1756362586352,0.02,4574.8,4574.7,2.97793568]
["bitfinex","ETHUSD",1756362586523,0.02,4574.8,4574.7,8.45239503]
["bitfinex","ETHUSD",1756362586720,0.02,4574.8,4574.7,8.43053568]
["bitfinex","ETHUSD",1756362587646,0.7918,4574.8,4574.7,8.43053568]
["bitfinex","ETHUSD",1756362588225,0.02,4574.8,4574.7,11.43053568]
["bitfinex","ETHUSD",1756362588428,0.02,4574.8,4574.7,12.79218976]
["bitfinex","ETHUSD",1756362588666,0.4808,4574.8,4574.7,12.79218976]
["bitfinex","ETHUSD",1756362589048,0.02,4574.8,4574.7,12.79218976]
["bitfinex","ETHUSD",1756362589255,0.02,4574.8,4574.7,13.03488976]
["bitfinex","ETHUSD",1756362592039,0.022,4574.8,4574.7,13.03488976]
["bitfinex","ETHUSD",1756362592742,1e-08,4574.8,4574.7,13.03488976]
["bitfinex","ETHUSD",1756362595148,1e-08,4574.8,4574.7,13.03888976]
["bitfinex","ETHUSD",1756362595343,1e-08,4574.8,4574.7,9.37288976]
["bitfinex","ETHUSD",1756362595548,1e-08,4574.8,4574.7,12.79618976]
["bitfinex","ETHUSD",1756362595734,0.33805067,4575.1,4575.0,2.97779234]
["bitfinex","ETHUSD",1756362595937,0.33805067,4575.1,4575.0,13.38302322]
["bitfinex","ETHUSD",1756362596162,0.33805067,4575.1,4575.0,13.49262322]
["bitfinex","ETHUSD",1756362596368,1e-08,4575.8,4575.3,2.97764902]
["bitfinex","ETHUSD",1756362596570,1e-08,4575.8,4575.7,13.56334633]
["bitfinex","ETHUSD",1756362596759,1e-08,4575.8,4575.7,21.14743376]
["bitfinex","ETHUSD",1756362596964,1e-08,4575.8,4575.7,21.60983376]
["bitfinex","ETHUSD",1756362597159,1e-08,4575.8,4575.7,21.50023376]
["bitfinex","ETHUSD",1756362597363,1e-08,4575.8,4575.7,21.60983376]
["bitfinex","ETHUSD",1756362600278,1e-08,4575.8,4575.7,17.47943376]
["bitfinex","ETHUSD",1756362600439,1e-08,4575.8,4575.7,13.67214539]
["bitfinex","ETHUSD",1756362600645,1e-08,4575.8,4575.7,14.13454539]
["bitfinex","ETHUSD",1756362601910,0.04,4578.8,4575.7,14.13454539]
["bitfinex","ETHUSD",1756362601911,0.4497,4577.4,4577.2,0.792]
["bitfinex","ETHUSD",1756362602202,0.4497,4577.4,4575.8,3.0]
["bitfinex","ETHUSD",1756362602203,0.04,4578.8,4578.2,2.18422211]
["bitfinex","ETHUSD",1756362602401,0.04,4578.8,4578.3,5.349]
["bitfinex","ETHUSD",1756362602605,0.04,4578.8,4578.6,0.1096]
["bitfinex","ETHUSD",1756362602773,0.7433,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1756362603103,0.7433,4578.7,4578.6,3.7786]
["bitfinex","ETHUSD",1756362604491,0.7433,4578.7,4578.6,5.96267373]
["bitfinex","ETHUSD",1756362605198,0.7433,4578.7,4578.6,2.29367373]
["bitfinex","ETHUSD",1756362605578,0.7433,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1756362605784,0.7433,4578.7,4578.6,3.7776]
["bitfinex","ETHUSD",1756362609095,0.7433,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1756362609394,0.7433,4578.7,4578.6,3.7766]
["bitfinex","ETHUSD",1756362609562,0.7433,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1756362609765,0.7433,4578.7,4578.6,3.7766]
["bitfinex","ETHUSD",1756362610173,0.7433,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1756362610375,0.7453,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1756362610603,0.7453,4578.7,4578.6,3.7756]
["bitfinex","ETHUSD",1756362611602,2.92932603,4578.7,4578.6,3.7766]
["bitfinex","ETHUSD",1756362611786,2.18408154,4578.6,4578.4,1.68]
["bitfinex","ETHUSD",1756362611988,2.18412143,4578.5,4578.4,1.7896]
["bitfinex","ETHUSD",1756362612185,2.92742143,4578.5,4578.4,5.3926]
["bitfinex","ETHUSD",1756362612799,2.92742143,4578.5,4578.4,5.283]
["bitfinex","ETHUSD",1756362613900,2.92742143,4578.5,4578.4,5.347]
["bitfinex","ETHUSD",1756362614403,0.7433,4578.5,4578.4,5.347]
["bitfinex","ETHUSD",1756362615284,0.7433,4578.5,4578.4,5.4566]
["bitfinex","ETHUSD",1756362617414,0.7433,4578.5,4578.4,1.7896]
["bitfinex","ETHUSD",1756362617604,0.7433,4578.5,4578.4,5.4556]
["bitfinex","ETHUSD",1756362618218,2.92742143,4578.5,4578.4,1.7896]
["bitfinex","ETHUSD",1756362618375,2.92742143,4578.5,4578.4,5.4556]
["bitfinex","ETHUSD",1756362618771,0.7433,4578.5,4578.4,5.4556]
["bitfinex","ETHUSD",1756362619630,2.92742143,4578.5,4578.4,5.4556]
["bitfinex","ETHUSD",1756362619823,2.92742143,4578.5,4578.4,5.345]
["bitfinex","ETHUSD",1756362620174,0.7433,4578.5,4578.4,5.345]
["bitfinex","ETHUSD",1756362620410,2.92742143,4578.5,4578.4,5.345]
["bitfinex","ETHUSD",1756362621188,0.7433,4578.5,4578.4,5.345]
["bitfinex","ETHUSD",1756362621389,0.7433,4578.5,4578.4,5.4546]
["bitfinex","ETHUSD",1756362621626,2.92742143,4578.5,4578.4,5.4546]
["bitfinex","ETHUSD",1756362621825,0.7433,4578.5,4578.4,5.4546]
["bitfinex","ETHUSD",1756362622000,2.92742143,4578.5,4578.4,5.4546]
["bitfinex","ETHUSD",1756362623199,0.7433,4578.5,4578.4,5.4546]
["bitfinex","ETHUSD",1756362623708,0.002,4578.7,4578.4,5.7492]
["bitfinex","ETHUSD",1756362624287,0.2936,4578.5,4578.4,1.7896]
["bitfinex","ETHUSD",1756362624487,0.7433,4578.5,4578.4,5.4576]
["bitfinex","ETHUSD",1756362624821,2.92742143,4578.5,4578.4,1.7896]
["bitfinex","ETHUSD",1756362625032,2.92742143,4578.5,4578.4,5.4576]
["bitfinex","ETHUSD",1756362625233,0.7433,4578.5,4578.4,5.4576]
["bitfinex","ETHUSD",1756362625595,2.92742143,4578.5,4578.4,1.7896]
["bitfinex","ETHUSD",1756362626259,2.92742143,4578.5,4578.4,5.4576]
["bitfinex","ETHUSD",1756362627958,0.2936,4578.5,4578.4,5.4576]
["bitfinex","ETHUSD",1756362628426,0.002,4578.7,4578.5,0.792]
["bitfinex","ETHUSD",1756362628625,0.002,4578.7,4578.6,6.64407373]
["bitfinex","ETHUSD",1756362628866,0.002,4578.7,4578.6,6.93817373]
["bitfinex","ETHUSD",1756362629059,0.002,4578.7,4578.6,7.37027373]
["bitfinex","ETHUSD",1756362629347,0.002,4578.7,4578.6,8.55925333]
["bitfinex","ETHUSD",1756362630159,0.002,4578.7,4578.4,4.51952227]
["bitfinex","ETHUSD",1756362630160,0.2979,4578.7,4578.4,1.7896]
["bitfinex","ETHUSD",1756362630336,0.002,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756362630654,0.002,4578.7,4578.6,2.47817373]
["bitfinex","ETHUSD",1756362630946,0.002,4578.7,4578.6,3.70227373]
["bitfinex","ETHUSD",1756362631154,0.002,4578.7,4578.6,3.81187373]
["bitfinex","ETHUSD",1756362631344,0.002,4578.7,4578.6,4.94797733]
["bitfinex","ETHUSD",1756362631964,0.002,4578.7,4578.6,3.72387733]
["bitfinex","ETHUSD",1756362632180,0.002,4578.7,4578.6,7.41087733]
["bitfinex","ETHUSD",1756362632873,0.002,4578.7,4578.6,4.9327036]
["bitfinex","ETHUSD",1756362633033,0.002,4578.7,4578.6,3.7966]
["bitfinex","ETHUSD",1756362633458,0.002,4578.7,4578.6,5.98067373]
["bitfinex","ETHUSD",1756362633656,0.002,4578.7,4578.6,6.27477373]
["bitfinex","ETHUSD",1756362634162,0.002,4578.7,4578.6,6.70687373]
["bitfinex","ETHUSD",1756362634488,0.002,4578.7,4578.6,6.27477373]
["bitfinex","ETHUSD",1756362634692,0.002,4578.7,4578.6,7.33187801]
["bitfinex","ETHUSD",1756362634989,0.002,4578.7,4578.6,4.07697801]
["bitfinex","ETHUSD",1756362635357,0.002,4578.7,4578.6,7.32987801]
["bitfinex","ETHUSD",1756362635758,0.002,4578.7,4578.6,1.46080428]
["bitfinex","ETHUSD",1756362635983,0.002,4578.7,4578.6,3.7946]
["bitfinex","ETHUSD",1756362636486,0.002,4578.7,4578.6,5.97867373]
["bitfinex","ETHUSD",1756362636848,0.002,4578.7,4578.6,5.97767373]
["bitfinex","ETHUSD",1756362637489,0.002,4578.7,4578.6,6.27177373]
["bitfinex","ETHUSD",1756362639264,0.002,4578.7,4578.6,4.0877]
["bitfinex","ETHUSD",1756362639502,0.002,4578.7,4578.6,8.31289547]
["bitfinex","ETHUSD",1756362639662,0.002,4578.7,4578.6,8.29105474]
["bitfinex","ETHUSD",1756362641103,0.002,4578.7,4578.6,8.29205474]
["bitfinex","ETHUSD",1756362643900,0.04,4578.8,4578.7,2.97602603]
["bitfinex","ETHUSD",1756362643901,1e-08,4578.8,4578.7,2.97602603]
["bitfinex","ETHUSD",1756362644212,1e-08,4578.8,4578.7,15.34027879]
["bitfinex","ETHUSD",1756362644502,1e-08,4578.8,4578.7,15.61253853]
["bitfinex","ETHUSD",1756362644884,0.02,4579.8,4579.6,0.792]
["bitfinex","ETHUSD",1756362645085,0.02,4579.8,4579.7,12.79754914]
["bitfinex","ETHUSD",1756362645400,0.02,4579.8,4579.7,17.42454914]
["bitfinex","ETHUSD",1756362645401,1e-08,4579.8,4579.7,17.42454914]
["bitfinex","ETHUSD",1756362645708,1e-08,4579.8,4579.7,19.46456601]
["bitfinex","ETHUSD",1756362648312,1e-08,4579.8,4579.7,25.76156601]
["bitfinex","ETHUSD",1756362649872,1e-08,4579.8,4579.7,26.11306601]
["bitfinex","ETHUSD",1756362650917,1e-08,4580.8,4579.7,26.11306601]
["bitfinex","ETHUSD",1756362651064,1e-08,4580.8,4580.7,5.97507245]
["bitfinex","ETHUSD",1756362651269,1e-08,4580.8,4580.7,12.15589405]
["bitfinex","ETHUSD",1756362651469,1e-08,4580.8,4580.7,12.88209405]
["bitfinex","ETHUSD",1756362651883,1e-08,4580.8,4580.7,12.44999405]
["bitfinex","ETHUSD",1756362653005,1e-08,4580.8,4580.7,12.15589405]
["bitfinex","ETHUSD",1756362653210,0.75620001,4580.8,4580.7,9.15589405]
["bitfinex","ETHUSD",1756362653586,0.29590001,4580.8,4580.7,9.15589405]
["bitfinex","ETHUSD",1756362653986,1e-08,4580.8,4580.7,9.44999405]
["bitfinex","ETHUSD",1756362654186,0.29590001,4580.8,4580.7,8.36389405]
["bitfinex","ETHUSD",1756362654411,1e-08,4580.8,4580.7,9.15589405]
["bitfinex","ETHUSD",1756362654572,0.29590001,4580.8,4580.7,9.15589405]
["bitfinex","ETHUSD",1756362655095,0.75620001,4580.8,4580.7,9.15589405]
["bitfinex","ETHUSD",1756362655314,0.75620001,4580.8,4580.7,8.36389405]
["bitfinex","ETHUSD",1756362655487,0.75620001,4580.8,4580.7,7.54807245]
["bitfinex","ETHUSD",1756362657405,0.75620001,4580.8,4580.7,1.679]
["bitfinex","ETHUSD",1756362657569,0.75620001,4580.8,4580.7,5.375]
["bitfinex","ETHUSD",1756362657768,0.75620001,4580.8,4580.0,1.678]
["bitfinex","ETHUSD",1756362657971,0.45896907,4580.7,4580.1,3.701]
["bitfinex","ETHUSD",1756362658271,0.45896907,4580.7,4578.7,5.246]
["bitfinex","ETHUSD",1756362658272,0.2904,4580.2,4578.7,5.246]
["bitfinex","ETHUSD",1756362658499,3.0,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756362658685,5.20533409,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756362659000,2.91096502,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756362659302,5.91096502,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756362660877,6.01976502,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756362661080,2.18397833,4578.8,4578.7,1.678]
["bitfinex","ETHUSD",1756362661310,3.0,4578.7,4578.6,0.644]
["bitfinex","ETHUSD",1756362661683,2.9333951,4578.7,4578.6,0.644]
["bitfinex","ETHUSD",1756362661896,2.91152603,4578.7,4578.6,0.644]
["bitfinex","ETHUSD",1756362662211,5.91152603,4578.7,4578.6,3.8316]
["bitfinex","ETHUSD",1756362662413,3.7275,4578.7,4578.6,3.8316]
["bitfinex","ETHUSD",1756362662917,5.91152603,4578.7,4578.6,3.8316]
["bitfinex","ETHUSD",1756362663594,2.91152603,4578.7,4578.6,3.723]
["bitfinex","ETHUSD",1756362664392,2.18428132,4578.2,4578.0,1.678]
["bitfinex","ETHUSD",1756362664584,2.18426455,4578.2,4578.1,3.723]
["bitfinex","ETHUSD",1756362664914,2.47466455,4578.2,4578.1,3.723]
["bitfinex","ETHUSD",1756362665130,5.91176455,4578.2,4578.1,3.723]
["bitfinex","ETHUSD",1756362665331,6.02136455,4578.2,4578.1,3.723]
["bitfinex","ETHUSD",1756362665885,5.18431226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362666132,5.62141226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362666286,5.91181226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362668917,5.99937626,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362670187,0.087564,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362670398,0.2904,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362670617,2.91181226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362670790,2.93368133,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362670990,6.04328133,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362671191,6.02141226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362671413,3.8371,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362671817,6.04328133,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362671993,3.8371,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362672395,5.91181226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362673729,3.2904,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362673931,3.74936907,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362674225,3.7275,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362674721,3.2904,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362675139,9.65968133,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756362675447,2.18455085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756362675737,2.18488496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362675938,9.33775403,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362676104,9.31588496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362676305,9.75298496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362676511,10.40987296,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362679733,6.67887296,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362679931,10.40787296,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362680305,2.18536244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756362680638,2.31683151,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756362680836,6.04433151,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756362681008,9.75046244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756362681618,9.83806844,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756362683431,2.18557831,4575.5,4574.8,0.02]
["bitfinex","ETHUSD",1756362683632,2.18564902,4575.3,4574.8,0.02]
["bitfinex","ETHUSD",1756362683943,5.47604902,4575.3,4574.8,0.02]
["bitfinex","ETHUSD",1756362684144,5.91314902,4575.3,4574.8,0.02]
["bitfinex","ETHUSD",1756362684320,22.55860215,4575.3,4574.8,0.02]
["bitfinex","ETHUSD",1756362684644,2.29544012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756362684952,2.29544012,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362684953,2.18629067,4574.0,4573.8,0.02]
["bitfinex","ETHUSD",1756362685247,3.02186907,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362685741,3.0,4574.2,4573.8,0.7615]
["bitfinex","ETHUSD",1756362685950,3.13146907,4574.2,4573.8,0.7615]
["bitfinex","ETHUSD",1756362686128,3.1096,4574.2,4573.8,0.3051]
["bitfinex","ETHUSD",1756362686443,3.13146907,4574.2,4573.8,0.3051]
["bitfinex","ETHUSD",1756362686613,2.18623917,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756362686944,3.0,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362687342,3.0,4573.9,4573.8,0.3244]
["bitfinex","ETHUSD",1756362688215,3.0,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362688552,3.02186907,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362689811,9.23378709,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362690016,9.21191802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362690213,7.0256,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362690418,3.1096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362690935,3.13146907,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362691342,3.13146907,4573.9,4573.8,0.3244]
["bitfinex","ETHUSD",1756362691820,3.1096,4573.9,4573.8,0.3244]
["bitfinex","ETHUSD",1756362692647,5.31778709,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362692816,5.59651802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362693013,3.4102,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362693230,7.1332,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362693529,6.8326,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362693732,3.1096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362693919,3.1096,4573.9,4573.8,0.3244]
["bitfinex","ETHUSD",1756362693920,3.0,4573.9,4573.8,0.3244]
["bitfinex","ETHUSD",1756362694116,3.0,4573.9,4573.8,0.7976]
["bitfinex","ETHUSD",1756362694725,3.0,4573.9,4573.8,0.9072]
["bitfinex","ETHUSD",1756362695249,0.1096,4574.3,4573.8,0.9072]
["bitfinex","ETHUSD",1756362695457,0.1096,4574.3,4573.9,2.65951802]
["bitfinex","ETHUSD",1756362695955,0.1096,4574.3,4574.2,0.3044]
["bitfinex","ETHUSD",1756362696456,3.7651,4574.3,4573.8,0.1296]
["bitfinex","ETHUSD",1756362696643,3.7651,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756362696644,0.02186907,4574.2,4573.8,0.02]
["bitfinex","ETHUSD",1756362696840,0.3006,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362697038,0.4102,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362697442,2.20810185,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756362697644,5.48691802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362697950,3.3006,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362698154,3.32246907,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362698729,3.02186907,4573.9,4573.8,0.3244]
["bitfinex","ETHUSD",1756362698951,5.31770472,4574.1,4573.8,0.3244]
["bitfinex","ETHUSD",1756362699157,5.29583565,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756362699351,0.02186907,4574.0,4573.8,0.02]
["bitfinex","ETHUSD",1756362699556,3.13146907,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756362700153,3.13146907,4574.1,4574.0,0.3044]
["bitfinex","ETHUSD",1756362700336,0.1096,4574.3,4574.0,0.3044]
["bitfinex","ETHUSD",1756362700749,0.13146907,4574.3,4574.0,0.3044]
["bitfinex","ETHUSD",1756362701430,2.31760467,4574.3,4574.0,0.3044]
["bitfinex","ETHUSD",1756362702035,0.13146907,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756362702237,2.4868227,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756362702441,0.1096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362702636,5.29591802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362702859,5.59651802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362703055,6.06101802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756362703442,0.8747,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362703642,9.34238709,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362703844,7.1342,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362704040,9.32051802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362704380,3.6141018,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362704540,5.82228889,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362704735,5.80041982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362705051,6.26491982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362705231,10.09751982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362710362,10.09451982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362710568,6.37451982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362710778,10.09351982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362711445,6.37451982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362711653,10.09351982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362711957,10.09251982,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756362712669,2.18655704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756362712845,9.03602611,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756362713051,9.9841281,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756362713250,10.0717861,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756362713852,10.07179914,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756362714047,9.86691504,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756362714255,10.07179914,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756362714496,6.35379914,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756362714782,3.2048841,4573.4,4573.3,0.7786]
["bitfinex","ETHUSD",1756362714982,0.2048841,4573.4,4573.3,0.8882]
["bitfinex","ETHUSD",1756362715379,0.2048841,4573.4,4573.3,1.56778442]
["bitfinex","ETHUSD",1756362715560,0.2048841,4573.4,4573.3,3.75438927]
["bitfinex","ETHUSD",1756362715752,0.2048841,4574.0,4573.3,1.56778442]
["bitfinex","ETHUSD",1756362715952,0.2048841,4573.9,4573.3,1.56778442]
["bitfinex","ETHUSD",1756362716184,0.2048841,4573.8,4573.6,0.1096]
["bitfinex","ETHUSD",1756362716389,0.2048841,4573.7,4573.6,0.1096]
["bitfinex","ETHUSD",1756362716589,0.2048841,4573.7,4573.6,0.5434]
["bitfinex","ETHUSD",1756362716959,0.2048841,4573.7,4573.6,0.8524]
["bitfinex","ETHUSD",1756362717671,2.39120595,4573.9,4573.6,0.8524]
["bitfinex","ETHUSD",1756362717874,0.2048841,4573.8,4573.6,0.8524]
["bitfinex","ETHUSD",1756362718053,0.2048841,4573.7,4573.6,0.8524]
["bitfinex","ETHUSD",1756362718684,0.2048841,4573.9,4573.6,0.8524]
["bitfinex","ETHUSD",1756362718886,0.2048841,4573.8,4573.6,0.8524]
["bitfinex","ETHUSD",1756362719185,2.18628173,4574.0,4573.6,0.8524]
["bitfinex","ETHUSD",1756362719395,0.20482287,4573.9,4573.6,0.8524]
["bitfinex","ETHUSD",1756362719893,0.02186907,4574.1,4573.6,0.8524]
["bitfinex","ETHUSD",1756362720096,0.20482287,4574.0,4573.6,0.8524]
["bitfinex","ETHUSD",1756362720284,0.20482287,4573.9,4573.6,0.8524]
["bitfinex","ETHUSD",1756362720496,0.20482287,4573.8,4573.7,2.62021362]
["bitfinex","ETHUSD",1756362720802,0.02,4574.8,4574.1,0.1096]
["bitfinex","ETHUSD",1756362720974,0.02,4574.8,4573.9,2.18631802]
["bitfinex","ETHUSD",1756362720975,0.02,4574.8,4574.6,2.29558347]
["bitfinex","ETHUSD",1756362721296,0.02,4574.8,4574.6,2.60458347]
["bitfinex","ETHUSD",1756362721473,0.02,4574.8,4574.6,3.03838347]
["bitfinex","ETHUSD",1756362722384,0.02,4574.8,4574.6,3.56082719]
["bitfinex","ETHUSD",1756362723092,0.02,4574.8,4574.6,3.74486276]
["bitfinex","ETHUSD",1756362723314,0.02,4574.8,4574.6,4.51500293]
["bitfinex","ETHUSD",1756362724704,1e-08,4574.8,4574.7,2.97793568]
["bitfinex","ETHUSD",1756362724996,1e-08,4574.8,4574.7,3.41173568]
["bitfinex","ETHUSD",1756362725185,1e-08,4574.8,4574.7,7.63129427]
["bitfinex","ETHUSD",1756362725368,1e-08,4574.8,4574.7,7.60943492]
["bitfinex","ETHUSD",1756362726185,1e-08,4574.8,4574.7,11.32843492]
["bitfinex","ETHUSD",1756362727699,0.002,4575.7,4575.6,2.97750572]
["bitfinex","ETHUSD",1756362727996,0.002,4575.7,4575.6,8.50696077]
["bitfinex","ETHUSD",1756362728196,0.002,4575.7,4575.6,10.38875961]
["bitfinex","ETHUSD",1756362728396,0.002,4575.7,4575.6,10.82255961]
["bitfinex","ETHUSD",1756362729576,0.02,4575.8,4575.7,2.97745796]
["bitfinex","ETHUSD",1756362729771,0.4783,4577.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756362729995,0.4583,4577.5,4576.7,7.69158044]
["bitfinex","ETHUSD",1756362730199,0.4583,4577.5,4576.7,8.98824374]
["bitfinex","ETHUSD",1756362731069,0.02,4577.8,4576.7,8.98824374]
["bitfinex","ETHUSD",1756362731276,0.02,4577.8,4576.7,10.21404374]
["bitfinex","ETHUSD",1756362732977,1e-08,4576.8,4576.7,10.21404374]
["bitfinex","ETHUSD",1756362733578,1e-08,4576.8,4576.7,13.21404374]
["bitfinex","ETHUSD",1756362734381,1e-08,4576.8,4576.7,13.30156674]
["bitfinex","ETHUSD",1756362736219,1e-08,4576.8,4576.7,13.21404374]
["bitfinex","ETHUSD",1756362738576,1e-08,4576.8,4576.7,9.06424374]
["bitfinex","ETHUSD",1756362738915,1e-08,4576.8,4576.7,12.77824374]
["bitfinex","ETHUSD",1756362740217,0.00200001,4576.8,4576.7,12.77824374]
["bitfinex","ETHUSD",1756362740420,0.00200001,4576.8,4576.7,8.75524374]
["bitfinex","ETHUSD",1756362740621,0.00200001,4576.8,4576.7,12.46724374]
["bitfinex","ETHUSD",1756362740819,0.00200001,4576.8,4576.7,12.77624374]
["bitfinex","ETHUSD",1756362742030,0.00200001,4576.8,4576.7,1.7906]
["bitfinex","ETHUSD",1756362742031,0.30880001,4576.8,4576.7,1.7906]
["bitfinex","ETHUSD",1756362742332,0.76710001,4576.8,4576.7,7.68758044]
["bitfinex","ETHUSD",1756362742530,0.76710001,4576.8,4576.7,5.5026]
["bitfinex","ETHUSD",1756362742727,0.30880001,4576.8,4576.7,7.68758044]
["bitfinex","ETHUSD",1756362742928,0.00200001,4576.8,4576.7,8.47958044]
["bitfinex","ETHUSD",1756362743231,0.00200001,4576.8,4576.7,9.54614579]
["bitfinex","ETHUSD",1756362744346,0.30880001,4576.8,4576.7,9.54614579]
["bitfinex","ETHUSD",1756362744938,0.76710001,4576.8,4576.7,9.54614579]
["bitfinex","ETHUSD",1756362745096,0.76710001,4576.8,4576.7,8.47958044]
["bitfinex","ETHUSD",1756362745297,0.76710001,4576.8,4576.7,7.68758044]
["bitfinex","ETHUSD",1756362745493,0.76710001,4576.8,4576.7,3.97558044]
["bitfinex","ETHUSD",1756362745732,0.76710001,4576.8,4576.7,7.68658044]
["bitfinex","ETHUSD",1756362748403,0.00200001,4576.8,4576.7,8.76918044]
["bitfinex","ETHUSD",1756362748602,0.00200001,4576.8,4576.7,9.86470588]
["bitfinex","ETHUSD",1756362749557,0.29120001,4576.8,4576.7,8.78210588]
["bitfinex","ETHUSD",1756362749704,0.74660001,4576.8,4576.7,8.78210588]
["bitfinex","ETHUSD",1756362750259,0.29120001,4576.8,4576.7,8.78210588]
["bitfinex","ETHUSD",1756362750602,0.00200001,4576.8,4576.7,10.30900588]
["bitfinex","ETHUSD",1756362753547,0.29120001,4576.8,4576.7,5.5006]
["bitfinex","ETHUSD",1756362753714,0.74660001,4576.8,4576.7,5.5006]
["bitfinex","ETHUSD",1756362753912,0.74660001,4576.8,4576.7,7.68558044]
["bitfinex","ETHUSD",1756362755140,0.00200001,4576.8,4576.7,8.47758044]
["bitfinex","ETHUSD",1756362755324,0.00200001,4576.8,4576.7,9.04104794]
["bitfinex","ETHUSD",1756362755924,0.29120001,4576.8,4576.7,9.04104794]
["bitfinex","ETHUSD",1756362756125,0.00200001,4576.8,4576.7,9.04104794]
["bitfinex","ETHUSD",1756362756322,0.29120001,4576.8,4576.7,5.5006]
["bitfinex","ETHUSD",1756362756556,0.74660001,4576.8,4576.7,7.68458044]
["bitfinex","ETHUSD",1756362756722,0.74660001,4576.8,4576.7,5.4996]
["bitfinex","ETHUSD",1756362757246,0.74660001,4576.8,4576.7,1.7906]
["bitfinex","ETHUSD",1756362757462,0.74660001,4576.8,4576.7,5.5006]
["bitfinex","ETHUSD",1756362758255,0.74660001,4576.8,4576.7,7.68558044]
["bitfinex","ETHUSD",1756362760570,0.00200001,4576.8,4576.7,9.75534572]
["bitfinex","ETHUSD",1756362760865,0.00200001,4576.8,4576.7,13.19964572]
["bitfinex","ETHUSD",1756362762369,1e-08,4576.8,4576.7,13.09004572]
["bitfinex","ETHUSD",1756362762541,1e-08,4576.8,4576.7,13.19964572]
["bitfinex","ETHUSD",1756362763536,1e-08,4576.8,4576.7,12.75634572]
["bitfinex","ETHUSD",1756362764245,1e-08,4576.8,4576.7,13.20064572]
["bitfinex","ETHUSD",1756362764450,1e-08,4576.8,4576.7,13.28816972]
["bitfinex","ETHUSD",1756362766070,1e-08,4576.8,4576.7,9.57716972]
["bitfinex","ETHUSD",1756362766241,0.002,4577.3,4576.7,9.57716972]
["bitfinex","ETHUSD",1756362766242,0.002,4578.1,4577.4,0.792]
["bitfinex","ETHUSD",1756362766443,1e-08,4578.1,4578.0,3.08595998]
["bitfinex","ETHUSD",1756362766639,1e-08,4578.1,4578.0,8.79240357]
["bitfinex","ETHUSD",1756362766878,1e-08,4578.1,4578.0,9.21485998]
["bitfinex","ETHUSD",1756362767670,1e-08,4578.1,4578.0,12.21485998]
["bitfinex","ETHUSD",1756362767840,1e-08,4578.1,4578.0,12.41765433]
["bitfinex","ETHUSD",1756362768045,0.4554,4579.7,4579.6,2.97559682]
["bitfinex","ETHUSD",1756362768246,0.7446,4579.7,4579.6,8.47739682]
["bitfinex","ETHUSD",1756362768440,0.2892,4579.7,4579.6,8.47739682]
["bitfinex","ETHUSD",1756362769460,0.7446,4579.7,4579.6,5.5018]
["bitfinex","ETHUSD",1756362769682,0.7446,4579.7,4579.6,7.68539682]
["bitfinex","ETHUSD",1756362769979,0.7446,4579.7,4579.6,5.5018]
["bitfinex","ETHUSD",1756362770356,0.7446,4579.7,4579.6,7.68539682]
["bitfinex","ETHUSD",1756362771069,0.7446,4579.7,4579.6,5.5018]
["bitfinex","ETHUSD",1756362771463,0.7446,4579.7,4579.6,7.68539682]
["bitfinex","ETHUSD",1756362772789,0.7446,4579.7,4579.6,5.4988]
["bitfinex","ETHUSD",1756362772954,0.7446,4579.7,4579.6,1.7878]
["bitfinex","ETHUSD",1756362773153,0.2892,4579.7,4579.6,6.98345291]
["bitfinex","ETHUSD",1756362773355,1e-08,4580.8,4579.7,0.792]
["bitfinex","ETHUSD",1756362773595,1e-08,4580.8,4579.8,3.711]
["bitfinex","ETHUSD",1756362773757,2.18307161,4580.8,4579.8,3.711]
["bitfinex","ETHUSD",1756362773960,0.4554,4580.7,4579.9,2.18344156]
["bitfinex","ETHUSD",1756362774157,2.1830783,4580.7,4580.0,3.711]
["bitfinex","ETHUSD",1756362774350,0.2892,4580.1,4580.0,3.711]
["bitfinex","ETHUSD",1756362774583,0.7446,4580.1,4580.0,3.71]
["bitfinex","ETHUSD",1756362774770,0.7446,4580.1,4580.0,3.8188]
["bitfinex","ETHUSD",1756362778077,0.7446,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1756362778260,0.7446,4580.1,4580.0,3.8168]
["bitfinex","ETHUSD",1756362778467,0.7343,4580.1,4580.0,3.8168]
["bitfinex","ETHUSD",1756362778978,0.7343,4580.1,4580.0,3.8158]
["bitfinex","ETHUSD",1756362779672,2.91765844,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1756362779872,2.18341878,4580.0,4579.6,1.679]
["bitfinex","ETHUSD",1756362780090,0.431,4580.0,4579.7,3.8148]
["bitfinex","ETHUSD",1756362780290,0.3033,4579.8,4579.7,3.8148]
["bitfinex","ETHUSD",1756362780469,0.3033,4579.8,4579.6,1.679]
["bitfinex","ETHUSD",1756362780470,2.18354914,4579.7,4579.6,1.679]
["bitfinex","ETHUSD",1756362780791,2.91784914,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362780966,0.7343,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362781375,5.91784914,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362782183,3.7343,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362782390,5.91784914,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362782891,3.7343,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362783659,5.91784914,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362784497,6.02664914,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362784900,6.02664914,4579.7,4579.6,1.679]
["bitfinex","ETHUSD",1756362785098,3.7343,4579.7,4579.6,5.384]
["bitfinex","ETHUSD",1756362785671,3.75616907,4579.7,4579.6,5.4928]
["bitfinex","ETHUSD",1756362786164,5.93971821,4579.7,4579.6,5.4928]
["bitfinex","ETHUSD",1756362786369,5.91784914,4579.7,4579.6,1.679]
["bitfinex","ETHUSD",1756362786568,5.91784914,4579.7,4579.6,5.384]
["bitfinex","ETHUSD",1756362787367,3.7343,4579.7,4579.6,5.384]
["bitfinex","ETHUSD",1756362787703,5.91784914,4579.7,4579.6,5.384]
["bitfinex","ETHUSD",1756362790001,5.91784914,4579.7,4579.6,5.389]
["bitfinex","ETHUSD",1756362791481,3.7343,4579.7,4579.6,5.389]
["bitfinex","ETHUSD",1756362791911,5.91784914,4579.7,4579.6,1.679]
["bitfinex","ETHUSD",1756362792206,5.91784914,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362792508,5.91784914,4579.7,4579.6,1.679]
["bitfinex","ETHUSD",1756362792706,5.91784914,4579.7,4579.6,5.387]
["bitfinex","ETHUSD",1756362793001,3.3033,4579.7,4579.6,5.4948]
["bitfinex","ETHUSD",1756362793417,3.7343,4579.7,4579.6,5.4948]
["bitfinex","ETHUSD",1756362793579,5.91784914,4579.7,4579.6,5.4948]
["bitfinex","ETHUSD",1756362794199,3.7343,4579.7,4579.6,5.4948]
["bitfinex","ETHUSD",1756362794395,5.93971821,4579.7,4579.6,5.4948]
["bitfinex","ETHUSD",1756362794603,5.91784914,4579.7,4579.6,1.679]
["bitfinex","ETHUSD",1756362794808,5.91784914,4579.7,4579.6,5.386]
["bitfinex","ETHUSD",1756362795344,5.91784914,4579.7,4579.6,5.39]
["bitfinex","ETHUSD",1756362795494,2.18388294,4579.0,4578.9,1.679]
["bitfinex","ETHUSD",1756362795696,5.91818294,4579.0,4578.9,5.39]
["bitfinex","ETHUSD",1756362796238,5.48718294,4579.0,4578.9,5.39]
["bitfinex","ETHUSD",1756362796541,2.22353478,4579.8,4578.9,5.6953]
["bitfinex","ETHUSD",1756362796542,0.431,4579.7,4578.9,5.6953]
["bitfinex","ETHUSD",1756362796707,0.02186907,4579.7,4579.0,2.18388152]
["bitfinex","ETHUSD",1756362796902,0.65652,4579.4,4579.2,0.1088]
["bitfinex","ETHUSD",1756362797097,0.06186907,4579.8,4579.3,4.0183]
["bitfinex","ETHUSD",1756362797304,0.04,4579.8,4579.3,6.65109721]
["bitfinex","ETHUSD",1756362797505,0.04,4579.8,4579.4,2.18368102]
["bitfinex","ETHUSD",1756362797829,0.04,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756362798025,0.04,4579.8,4579.7,4.0183]
["bitfinex","ETHUSD",1756362798207,0.04,4579.8,4579.7,4.79219831]
["bitfinex","ETHUSD",1756362799026,0.3433,4579.8,4579.7,3.714]
["bitfinex","ETHUSD",1756362799198,5.95780146,4579.8,4579.7,3.714]
["bitfinex","ETHUSD",1756362799399,6.27088361,4579.8,4579.7,3.714]
["bitfinex","ETHUSD",1756362800717,3.0,4579.7,4578.8,0.1288]
["bitfinex","ETHUSD",1756362800905,0.3033,4579.0,4578.8,0.1288]
["bitfinex","ETHUSD",1756362801107,2.91818294,4579.0,4578.9,4.097]
["bitfinex","ETHUSD",1756362801417,5.91818294,4579.0,4578.9,1.679]
["bitfinex","ETHUSD",1756362801622,5.91818294,4579.0,4578.9,5.395]
["bitfinex","ETHUSD",1756362802199,5.91818294,4579.0,4578.9,1.679]
["bitfinex","ETHUSD",1756362802402,5.91818294,4579.0,4578.9,5.396]
["bitfinex","ETHUSD",1756362803708,5.91818294,4579.0,4578.8,0.02]
["bitfinex","ETHUSD",1756362803709,5.18393063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756362803946,5.38825297,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756362804242,6.12255297,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756362805349,6.12255297,4578.9,4578.1,1.68]
["bitfinex","ETHUSD",1756362805545,6.12255297,4578.9,4578.1,0.001]
["bitfinex","ETHUSD",1756362805546,2.29386455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756362805756,5.52005596,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756362805908,5.49818689,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756362806109,6.26528689,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756362806308,6.92197789,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756362809966,6.92197789,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756362811987,10.63397789,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756362814147,2.18488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362814345,2.31635403,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362814567,6.08345403,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362814844,6.06158496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362815676,6.1697982,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362817348,6.06158496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362817866,5.60598496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362818083,5.29448496,4576.9,4576.8,0.3366]
["bitfinex","ETHUSD",1756362819954,2.29448496,4576.9,4576.8,0.3366]
["bitfinex","ETHUSD",1756362820484,2.31635403,4576.9,4576.8,0.3366]
["bitfinex","ETHUSD",1756362822290,2.31635403,4576.9,4576.8,0.7666]
["bitfinex","ETHUSD",1756362822458,2.29448496,4576.9,4576.8,0.7666]
["bitfinex","ETHUSD",1756362822659,0.1096,4576.9,4576.8,0.7666]
["bitfinex","ETHUSD",1756362822893,2.29448496,4576.9,4576.8,0.7666]
["bitfinex","ETHUSD",1756362823386,2.29448496,4576.9,4576.8,0.3366]
["bitfinex","ETHUSD",1756362823572,2.31635403,4576.9,4576.8,0.3366]
["bitfinex","ETHUSD",1756362823953,5.89359094,4577.6,4576.8,0.3366]
["bitfinex","ETHUSD",1756362823954,0.4556,4578.4,4576.8,0.3366]
["bitfinex","ETHUSD",1756362824158,0.1096,4577.4,4576.9,0.43]
["bitfinex","ETHUSD",1756362824393,5.2942463,4577.4,4577.3,0.3166]
["bitfinex","ETHUSD",1756362824769,3.1096,4577.4,4576.8,0.02]
["bitfinex","ETHUSD",1756362825086,2.18488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362825479,2.49638496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362826487,5.51825403,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362826690,5.49638496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362829192,5.18488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362830286,5.38890255,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362830486,5.18488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756362831266,5.38904586,4576.9,4576.8,0.3366]
["bitfinex","ETHUSD",1756362831798,5.38904586,4576.9,4576.8,0.3376]
["bitfinex","ETHUSD",1756362832093,5.18488496,4576.9,4576.8,0.3376]
["bitfinex","ETHUSD",1756362833284,5.38936484,4576.9,4576.8,0.3376]
["bitfinex","ETHUSD",1756362833488,5.38936913,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362833898,6.15646913,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362834099,6.15646988,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362834399,5.3894969,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362835281,5.7009969,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362837696,5.3894969,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362838082,5.3894969,4576.9,4576.8,0.3135]
["bitfinex","ETHUSD",1756362838798,5.6916969,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362839195,6.1631969,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756362841895,8.4651969,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756362842095,8.4651969,4576.9,4576.6,1e-08]
["bitfinex","ETHUSD",1756362842096,2.18498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756362842403,5.52106145,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756362842706,9.98013832,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756362842906,9.98013833,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756362843307,9.98013833,4576.7,4575.8,1e-08]
["bitfinex","ETHUSD",1756362843308,2.18517142,4576.3,4575.8,1e-08]
["bitfinex","ETHUSD",1756362843490,0.1096,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756362843804,9.5298894,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756362844013,10.06713633,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756362844186,10.06713633,4575.9,4575.7,1e-08]
["bitfinex","ETHUSD",1756362844187,5.1854102,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756362844380,5.39026809,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756362844579,6.16396809,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756362844997,9.87196809,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756362847280,5.39026809,4575.8,4575.7,0.29250001]
["bitfinex","ETHUSD",1756362847503,9.09726809,4575.8,4575.7,0.29250001]
["bitfinex","ETHUSD",1756362847705,2.39026809,4575.8,4575.7,0.29250001]
["bitfinex","ETHUSD",1756362847901,2.41213716,4575.8,4575.7,0.29250001]
["bitfinex","ETHUSD",1756362848294,9.89383716,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756362848609,9.87196809,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756362850880,10.52910409,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756362851687,5.18545796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756362851883,5.86181585,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756362852087,6.27361585,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756362852520,6.37806385,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756362853190,6.37721213,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756362853394,10.08221213,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756362853917,9.87820596,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756362854098,10.08217607,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756362858319,2.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756362858519,9.1126793,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756362858689,9.20041023,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756362859119,9.50261023,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756362859510,9.97411023,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756362859715,9.30485723,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756362860096,5.29544012,4574.9,4574.8,0.29250001]
["bitfinex","ETHUSD",1756362860304,5.29544012,4574.9,4574.8,0.74820001]
["bitfinex","ETHUSD",1756362861605,5.29544012,4574.9,4574.8,0.29250001]
["bitfinex","ETHUSD",1756362867121,5.29544012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756362867436,9.50226245,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756362867603,9.94816245,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756362869107,9.50326245,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756362869416,9.50226245,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756362869808,5.39016245,4574.9,4574.8,0.74700001]
["bitfinex","ETHUSD",1756362870014,5.18584012,4574.9,4574.8,0.74700001]
["bitfinex","ETHUSD",1756362870213,0.104447,4575.8,4574.8,1.00034477]
["bitfinex","ETHUSD",1756362870419,2.18578737,4575.1,4574.9,0.4439]
["bitfinex","ETHUSD",1756362870619,2.18578737,4575.1,4575.0,0.3031]
["bitfinex","ETHUSD",1756362870839,2.18578737,4575.1,4575.0,0.747]
["bitfinex","ETHUSD",1756362872538,2.18570049,4575.2,4575.0,0.747]
["bitfinex","ETHUSD",1756362872739,0.002,4575.7,4575.1,0.4439]
["bitfinex","ETHUSD",1756362872942,2.1856968,4575.2,4575.1,0.4439]
["bitfinex","ETHUSD",1756362873111,2.1856968,4575.2,4575.1,0.747]
["bitfinex","ETHUSD",1756362876043,2.1856968,4575.2,4575.1,0.3031]
["bitfinex","ETHUSD",1756362876714,2.1856968,4575.2,4575.1,0.747]
["bitfinex","ETHUSD",1756362877127,2.1856968,4575.2,4575.1,0.3031]
["bitfinex","ETHUSD",1756362877536,2.20756587,4575.2,4575.1,0.3031]
["bitfinex","ETHUSD",1756362877729,2.39033522,4575.2,4575.1,0.3031]
["bitfinex","ETHUSD",1756362878343,2.18584012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756362878736,2.18584012,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756362884150,2.18572061,4575.2,4574.8,0.85760001]
["bitfinex","ETHUSD",1756362884448,2.18572061,4575.2,4574.9,0.4439]
["bitfinex","ETHUSD",1756362884615,2.18572061,4575.2,4575.1,0.1096]
["bitfinex","ETHUSD",1756362884820,2.18564169,4575.4,4575.1,0.4127]
["bitfinex","ETHUSD",1756362885020,2.18566203,4575.3,4575.1,0.8566]
["bitfinex","ETHUSD",1756362885653,2.18560125,4575.4,4575.1,0.8566]
["bitfinex","ETHUSD",1756362885854,2.1856968,4575.2,4575.1,0.3031]
["bitfinex","ETHUSD",1756362886653,2.1856968,4575.2,4574.9,0.1096]
["bitfinex","ETHUSD",1756362886654,2.18579234,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1756362886829,2.20766141,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1756362887029,2.20766141,4575.0,4574.9,0.4127]
["bitfinex","ETHUSD",1756362887241,2.18579234,4575.0,4574.9,0.4127]
["bitfinex","ETHUSD",1756362887961,3.0,4575.4,4574.9,0.4127]
["bitfinex","ETHUSD",1756362888252,3.0,4575.4,4574.9,0.8566]
["bitfinex","ETHUSD",1756362888454,0.4127,4575.5,4574.9,0.4127]
["bitfinex","ETHUSD",1756362888754,5.18560125,4575.4,4574.9,0.8566]
["bitfinex","ETHUSD",1756362888956,2.18567763,4575.3,4574.9,0.4127]
["bitfinex","ETHUSD",1756362889254,2.18569959,4575.2,4574.9,0.8566]
["bitfinex","ETHUSD",1756362889634,0.4127,4575.5,4574.9,0.4127]
["bitfinex","ETHUSD",1756362889956,0.002,4575.7,4574.9,0.4127]
["bitfinex","ETHUSD",1756362889957,2.18564339,4575.4,4575.0,0.4439]
["bitfinex","ETHUSD",1756362890155,0.002,4575.7,4574.9,0.1096]
["bitfinex","ETHUSD",1756362890356,0.20667898,4575.7,4574.9,0.1096]
["bitfinex","ETHUSD",1756362890658,2.18579234,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1756362890861,5.18584012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756362891470,2.18584012,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756362893173,2.18580175,4575.0,4574.8,0.30410001]
["bitfinex","ETHUSD",1756362893364,2.18584012,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756362893666,2.18580336,4575.0,4574.8,0.30410001]
["bitfinex","ETHUSD",1756362894047,2.185754,4575.1,4574.8,0.74800001]
["bitfinex","ETHUSD",1756362894246,0.46776907,4575.4,4574.8,0.30410001]
["bitfinex","ETHUSD",1756362894562,2.18560546,4575.4,4575.1,0.1096]
["bitfinex","ETHUSD",1756362894740,2.18560546,4575.4,4575.3,0.3031]
["bitfinex","ETHUSD",1756362895240,5.18564902,4575.3,4575.2,3.69]
["bitfinex","ETHUSD",1756362895568,3.1096,4575.5,4575.2,3.69]
["bitfinex","ETHUSD",1756362895747,2.18564902,4575.3,4575.2,3.9931]
["bitfinex","ETHUSD",1756362898238,2.18561247,4575.4,4575.2,3.9931]
["bitfinex","ETHUSD",1756362898579,2.18562889,4575.4,4575.2,3.9931]
["bitfinex","ETHUSD",1756362898753,0.002,4575.7,4575.2,3.9931]
["bitfinex","ETHUSD",1756362898956,0.20683149,4575.7,4575.2,3.9931]
["bitfinex","ETHUSD",1756362899156,2.18555796,4575.5,4575.2,3.9931]
["bitfinex","ETHUSD",1756362899665,2.18561466,4575.4,4575.2,3.9931]
["bitfinex","ETHUSD",1756362900270,0.002,4575.7,4575.3,0.445]
["bitfinex","ETHUSD",1756362900498,0.002,4575.7,4575.6,0.3014]
["bitfinex","ETHUSD",1756362900781,0.002,4575.7,4575.6,6.28650572]
["bitfinex","ETHUSD",1756362900943,0.002,4575.7,4575.6,6.73150572]
["bitfinex","ETHUSD",1756362902541,0.002,4575.7,4575.6,0.411]
["bitfinex","ETHUSD",1756362902873,0.002,4575.7,4575.6,4.101]
["bitfinex","ETHUSD",1756362904437,0.002,4575.7,4575.6,4.546]
["bitfinex","ETHUSD",1756362904642,0.002,4575.7,4575.6,6.73150572]
["bitfinex","ETHUSD",1756362904868,0.002,4575.7,4575.6,4.101]
["bitfinex","ETHUSD",1756362905270,0.002,4575.7,4575.6,7.52826009]
["bitfinex","ETHUSD",1756362905675,0.002,4575.7,4575.6,8.32026009]
["bitfinex","ETHUSD",1756362910365,1e-08,4575.8,4575.7,5.97745796]
["bitfinex","ETHUSD",1756362910699,0.002,4576.2,4576.1,2.97726693]
["bitfinex","ETHUSD",1756362910866,0.002,4576.2,4576.1,7.48392735]
["bitfinex","ETHUSD",1756362911066,0.002,4576.2,4576.1,7.92892735]
["bitfinex","ETHUSD",1756362911470,0.002,4576.2,4576.1,8.01646535]
["bitfinex","ETHUSD",1756362911669,0.002,4576.2,4576.1,8.12606535]
["bitfinex","ETHUSD",1756362912966,0.002,4576.2,4576.1,6.80152735]
["bitfinex","ETHUSD",1756362913393,0.002,4576.2,4576.1,7.59352735]
["bitfinex","ETHUSD",1756362913593,0.002,4576.2,4576.1,8.03852735]
["bitfinex","ETHUSD",1756362917385,0.002,4576.2,4576.1,7.59352735]
["bitfinex","ETHUSD",1756362917776,0.002,4576.2,4576.1,3.90452735]
["bitfinex","ETHUSD",1756362917978,0.002,4576.2,4576.1,7.59352735]
["bitfinex","ETHUSD",1756362923385,0.002,4576.2,4576.1,8.03852735]
["bitfinex","ETHUSD",1756362923804,0.002,4576.2,4576.1,7.59352735]
["bitfinex","ETHUSD",1756362925626,0.002,4576.2,4576.1,8.03852735]
["bitfinex","ETHUSD",1756362926443,0.002,4576.2,4576.1,7.59352735]
["bitfinex","ETHUSD",1756362929923,0.002,4576.2,4576.1,8.05812735]
["bitfinex","ETHUSD",1756362930217,0.002,4576.2,4576.1,7.59352735]
["bitfinex","ETHUSD",1756362931820,0.002,4576.2,4576.1,7.76091728]
["bitfinex","ETHUSD",1756362932623,0.002,4576.2,4576.1,8.22551728]
["bitfinex","ETHUSD",1756362933220,0.002,4576.2,4576.1,8.31306628]
["bitfinex","ETHUSD",1756362934535,0.002,4576.2,4576.1,11.31306628]
["bitfinex","ETHUSD",1756362934739,0.002,4576.7,4576.3,0.792]
["bitfinex","ETHUSD",1756362934889,0.002,4576.7,4576.6,8.35747265]
["bitfinex","ETHUSD",1756362935094,0.002,4576.7,4576.6,12.32977265]
["bitfinex","ETHUSD",1756362935318,0.002,4576.7,4576.6,14.51480083]
["bitfinex","ETHUSD",1756362935501,0.002,4576.7,4576.6,15.06693883]
["bitfinex","ETHUSD",1756362935824,1e-08,4576.8,4576.7,2.97698044]
["bitfinex","ETHUSD",1756362936122,0.002,4577.4,4577.1,2.97678949]
["bitfinex","ETHUSD",1756362936439,0.002,4577.4,4577.1,14.53641003]
["bitfinex","ETHUSD",1756362936611,0.002,4577.4,4577.1,14.51456214]
["bitfinex","ETHUSD",1756362936813,0.002,4577.4,4577.1,15.06669014]
["bitfinex","ETHUSD",1756362937025,0.002,4577.4,4577.1,16.79184288]
["bitfinex","ETHUSD",1756362937499,0.002,4577.4,4577.3,2.97669403]
["bitfinex","ETHUSD",1756362937699,0.002,4577.4,4577.3,8.36554097]
["bitfinex","ETHUSD",1756362938032,0.002,4577.4,4577.3,8.62899403]
["bitfinex","ETHUSD",1756362938238,0.002,4577.4,4577.3,9.20319403]
["bitfinex","ETHUSD",1756362938533,0.002,4577.4,4577.3,10.88184921]
["bitfinex","ETHUSD",1756362940637,1e-08,4577.4,4577.3,14.34644921]
["bitfinex","ETHUSD",1756362943111,1e-08,4577.4,4577.3,13.88184921]
["bitfinex","ETHUSD",1756362943434,1e-08,4577.4,4577.3,21.33672186]
["bitfinex","ETHUSD",1756362943600,1e-08,4577.4,4577.3,21.80132186]
["bitfinex","ETHUSD",1756362944337,1e-08,4577.9,4577.8,5.97645541]
["bitfinex","ETHUSD",1756362944529,1e-08,4577.9,4577.8,18.04402605]
["bitfinex","ETHUSD",1756362944705,1e-08,4577.9,4577.8,18.32932605]
["bitfinex","ETHUSD",1756362944907,1e-08,4577.9,4577.8,18.79392605]
["bitfinex","ETHUSD",1756362945108,1e-08,4577.9,4577.8,19.24892605]
["bitfinex","ETHUSD",1756362945609,1e-08,4577.9,4577.8,18.78432605]
["bitfinex","ETHUSD",1756362947612,1e-08,4577.9,4577.8,11.3284534]
["bitfinex","ETHUSD",1756362948138,0.74480001,4577.9,4577.8,11.0431534]
["bitfinex","ETHUSD",1756362948340,0.74480001,4577.9,4577.8,8.0431534]
["bitfinex","ETHUSD",1756362948954,0.28980001,4577.9,4577.8,8.0431534]
["bitfinex","ETHUSD",1756362951034,0.74480001,4577.9,4577.8,8.0431534]
["bitfinex","ETHUSD",1756362951347,0.74480001,4577.9,4577.8,6.77105541]
["bitfinex","ETHUSD",1756362951938,0.28980001,4577.9,4577.8,6.77105541]
["bitfinex","ETHUSD",1756362952137,1e-08,4577.9,4577.8,6.77105541]
["bitfinex","ETHUSD",1756362953147,1e-08,4577.9,4577.8,6.79105541]
["bitfinex","ETHUSD",1756362953525,0.28980001,4577.9,4577.8,6.79105541]
["bitfinex","ETHUSD",1756362953730,0.74480001,4577.9,4577.8,7.75425437]
["bitfinex","ETHUSD",1756362955635,0.74480001,4577.9,4577.8,4.72561537]
["bitfinex","ETHUSD",1756362955850,0.74480001,4577.9,4577.8,7.44741641]
["bitfinex","ETHUSD",1756362956024,0.74480001,4577.9,4577.8,3.10605541]
["bitfinex","ETHUSD",1756362956219,0.74480001,4577.9,4577.8,6.79105541]
["bitfinex","ETHUSD",1756362957730,0.74480001,4577.9,4577.8,6.9516087]
["bitfinex","ETHUSD",1756362958851,0.74480001,4577.9,4577.8,3.2466087]
["bitfinex","ETHUSD",1756362959055,0.74480001,4577.9,4577.8,6.9316087]
["bitfinex","ETHUSD",1756362960237,0.28980001,4577.9,4577.8,6.9316087]
["bitfinex","ETHUSD",1756362960436,1e-08,4577.9,4577.8,11.14232199]
["bitfinex","ETHUSD",1756362960641,1e-08,4577.9,4577.8,11.58482199]
["bitfinex","ETHUSD",1756362960920,1e-08,4577.9,4577.8,12.04222199]
["bitfinex","ETHUSD",1756362962357,1e-08,4578.4,4578.2,3.792]
["bitfinex","ETHUSD",1756362962654,1e-08,4578.4,4578.3,24.77316051]
["bitfinex","ETHUSD",1756362962855,1e-08,4578.4,4578.3,25.05041835]
["bitfinex","ETHUSD",1756362963058,1e-08,4578.4,4578.3,25.49291835]
["bitfinex","ETHUSD",1756362963431,0.02186907,4581.3,4579.6,0.792]
["bitfinex","ETHUSD",1756362963651,2.18303035,4580.8,4579.7,5.364]
["bitfinex","ETHUSD",1756362963854,1e-08,4580.8,4579.7,7.54754914]
["bitfinex","ETHUSD",1756362964023,0.7917,4579.8,4579.7,7.65634914]
["bitfinex","ETHUSD",1756362965539,0.7917,4579.8,4579.7,8.44834914]
["bitfinex","ETHUSD",1756362965735,0.3543,4579.8,4579.7,8.94360374]
["bitfinex","ETHUSD",1756362966261,0.04,4579.8,4579.7,9.24270374]
["bitfinex","ETHUSD",1756362967836,0.04,4579.8,4579.7,8.94360374]
["bitfinex","ETHUSD",1756362968030,0.3543,4579.8,4579.7,8.94360374]
["bitfinex","ETHUSD",1756362969024,0.7917,4579.8,4579.7,8.94260374]
["bitfinex","ETHUSD",1756362969430,0.3543,4579.8,4579.7,8.94260374]
["bitfinex","ETHUSD",1756362971063,0.7917,4579.8,4579.7,8.94260374]
["bitfinex","ETHUSD",1756362971760,0.3543,4579.8,4579.7,8.94260374]
["bitfinex","ETHUSD",1756362971955,0.7917,4579.8,4579.7,8.94260374]
["bitfinex","ETHUSD",1756362972330,0.7917,4579.8,4579.7,4.76334914]
["bitfinex","ETHUSD",1756362972548,0.7917,4579.8,4579.7,8.44634914]
["bitfinex","ETHUSD",1756362972771,0.7917,4579.8,4579.7,3.97134914]
["bitfinex","ETHUSD",1756362972933,0.7917,4579.8,4579.7,5.4708]
["bitfinex","ETHUSD",1756362973871,0.7917,4579.8,4579.7,7.65434914]
["bitfinex","ETHUSD",1756362974657,0.7917,4579.8,4579.7,1.7878]
["bitfinex","ETHUSD",1756362974835,0.7917,4579.8,4579.7,5.4708]
["bitfinex","ETHUSD",1756362976057,0.7917,4579.8,4579.7,1.7878]
["bitfinex","ETHUSD",1756362976366,0.7917,4579.8,4579.7,5.4708]
["bitfinex","ETHUSD",1756362976677,0.7917,4579.8,4579.7,1.7878]
["bitfinex","ETHUSD",1756362976883,0.7917,4579.8,4579.7,5.4708]
["bitfinex","ETHUSD",1756362978096,0.7917,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362981583,2.97520146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362981868,5.97520146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362985479,5.53780146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362985679,5.97520146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362986462,6.08400146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362986876,6.74040446,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362987178,4.556903,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362987391,6.74040446,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362989363,5.98870446,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362989563,4.461303,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362989763,6.64480446,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362990581,4.461303,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362990862,3.3472,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362991498,5.53070146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362991884,5.98840146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362992086,5.53070146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362992659,5.98840146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362994591,3.3472,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362994760,5.53070146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362994960,5.98840146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362999193,3.04,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756362999369,5.22350146,4579.8,4579.7,5.649]
["bitfinex","ETHUSD",1756362999771,5.22550146,4579.8,4579.7,5.649]
["bitfinex","ETHUSD",1756362999963,5.22550146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756363000368,5.53270146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756363000593,5.99040146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756363002181,6.19495081,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756363005306,5.99040146,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756363005510,6.19509994,4579.8,4579.7,5.362]
["bitfinex","ETHUSD",1756363006422,6.19509994,4579.8,4579.7,1.679]
["bitfinex","ETHUSD",1756363006581,3.0,4579.7,4579.0,1.679]
["bitfinex","ETHUSD",1756363006782,2.49103525,4579.1,4579.0,1.679]
["bitfinex","ETHUSD",1756363006977,2.94873525,4579.1,4579.0,5.361]
["bitfinex","ETHUSD",1756363007310,5.94873525,4579.1,4579.0,5.361]
["bitfinex","ETHUSD",1756363007908,5.94873525,4579.1,4579.0,1.679]
["bitfinex","ETHUSD",1756363008110,5.94873525,4579.1,4579.0,5.361]
["bitfinex","ETHUSD",1756363008283,6.26224103,4579.1,4579.0,5.361]
["bitfinex","ETHUSD",1756363009014,6.26225892,4579.1,4579.0,5.361]
["bitfinex","ETHUSD",1756363009512,6.05753525,4579.1,4579.0,5.361]
["bitfinex","ETHUSD",1756363009713,3.3072,4579.1,4579.0,5.361]
["bitfinex","ETHUSD",1756363010707,2.84007338,4579.6,4579.0,5.361]
["bitfinex","ETHUSD",1756363010708,0.4577,4580.6,4579.0,6.1842]
["bitfinex","ETHUSD",1756363010884,2.18527563,4580.3,4579.6,0.1088]
["bitfinex","ETHUSD",1756363011081,0.20468069,4580.2,4579.7,3.969]
["bitfinex","ETHUSD",1756363013388,0.002,4580.3,4579.7,6.60254914]
["bitfinex","ETHUSD",1756363013615,0.20663555,4580.3,4579.7,4.419]
["bitfinex","ETHUSD",1756363014036,0.20663555,4580.3,4579.7,6.098]
["bitfinex","ETHUSD",1756363014519,0.002,4580.3,4579.7,8.28154914]
["bitfinex","ETHUSD",1756363014822,0.002,4580.3,4579.7,10.13095312]
["bitfinex","ETHUSD",1756363020534,0.002,4580.3,4579.7,8.88695312]
["bitfinex","ETHUSD",1756363021032,0.002,4580.3,4579.7,9.35435312]
["bitfinex","ETHUSD",1756363021925,0.002,4580.3,4579.7,8.88695312]
["bitfinex","ETHUSD",1756363022128,0.002,4580.3,4579.7,10.25515312]
["bitfinex","ETHUSD",1756363022727,0.002,4580.3,4580.2,2.97531077]
["bitfinex","ETHUSD",1756363022917,0.002,4580.3,4580.2,12.54881296]
["bitfinex","ETHUSD",1756363023237,0.002,4580.3,4580.2,13.30497986]
["bitfinex","ETHUSD",1756363024139,0.002,4580.3,4580.2,13.19617986]
["bitfinex","ETHUSD",1756363024808,0.002,4580.3,4580.2,12.72877986]
["bitfinex","ETHUSD",1756363026247,0.2971,4580.3,4580.2,11.62617986]
["bitfinex","ETHUSD",1756363026420,0.002,4580.3,4580.2,12.41817986]
["bitfinex","ETHUSD",1756363026740,0.002,4580.3,4580.2,12.72877986]
["bitfinex","ETHUSD",1756363028248,0.002,4580.3,4580.2,12.41817986]
["bitfinex","ETHUSD",1756363028619,0.2971,4580.3,4580.2,12.41817986]
["bitfinex","ETHUSD",1756363028826,0.002,4580.3,4580.2,12.41817986]
["bitfinex","ETHUSD",1756363029134,0.2971,4580.3,4580.2,7.43031077]
["bitfinex","ETHUSD",1756363029332,0.2971,4580.3,4580.2,11.10931077]
["bitfinex","ETHUSD",1756363030333,0.002,4580.3,4580.2,11.10931077]
["bitfinex","ETHUSD",1756363030723,0.4639,4580.5,4580.3,2.1832294]
["bitfinex","ETHUSD",1756363030919,0.4639,4580.5,4580.4,3.679]
["bitfinex","ETHUSD",1756363031314,0.4639,4580.5,4580.4,5.86221543]
["bitfinex","ETHUSD",1756363031509,0.759,4580.5,4580.4,5.86221543]
["bitfinex","ETHUSD",1756363032047,0.759,4580.5,4580.4,3.679]
["bitfinex","ETHUSD",1756363032740,0.761,4580.5,4580.4,3.679]
["bitfinex","ETHUSD",1756363033047,0.761,4580.5,4580.4,5.86221543]
["bitfinex","ETHUSD",1756363034244,0.761,4580.5,4580.4,5.97101543]
["bitfinex","ETHUSD",1756363036024,0.002,4580.5,4580.4,8.41374796]
["bitfinex","ETHUSD",1756363036215,0.002,4580.5,4580.4,8.88114796]
["bitfinex","ETHUSD",1756363037746,0.002,4580.5,4580.4,8.41374796]
["bitfinex","ETHUSD",1756363043960,0.002,4580.5,4580.4,8.88114796]
["bitfinex","ETHUSD",1756363045956,0.002,4580.5,4580.4,8.41374796]
["bitfinex","ETHUSD",1756363046725,0.002,4580.5,4580.4,8.85584796]
["bitfinex","ETHUSD",1756363049772,0.002,4580.5,4580.4,4.73474796]
["bitfinex","ETHUSD",1756363050267,0.002,4580.5,4580.4,8.41304796]
["bitfinex","ETHUSD",1756363051357,1e-08,4580.5,4580.4,19.30540784]
["bitfinex","ETHUSD",1756363051675,1e-08,4580.5,4580.4,19.39286184]
["bitfinex","ETHUSD",1756363053749,1e-08,4580.5,4580.4,11.94260196]
["bitfinex","ETHUSD",1756363054652,1e-08,4580.5,4580.4,11.50050196]
["bitfinex","ETHUSD",1756363055376,1e-08,4580.5,4580.4,8.26460196]
["bitfinex","ETHUSD",1756363055683,1e-08,4580.5,4580.4,11.49950196]
["bitfinex","ETHUSD",1756363055880,1e-08,4580.5,4580.4,11.18860196]
["bitfinex","ETHUSD",1756363056681,1e-08,4580.5,4580.4,11.49950196]
["bitfinex","ETHUSD",1756363057886,1e-08,4580.5,4580.4,11.18860196]
["bitfinex","ETHUSD",1756363058384,1e-08,4580.5,4580.4,8.18860196]
["bitfinex","ETHUSD",1756363058901,1e-08,4580.5,4580.4,8.49950196]
["bitfinex","ETHUSD",1756363059599,1e-08,4580.5,4580.4,8.94160196]
["bitfinex","ETHUSD",1756363059891,1e-08,4580.5,4580.4,5.26460196]
["bitfinex","ETHUSD",1756363060186,1e-08,4580.5,4580.4,8.49950196]
["bitfinex","ETHUSD",1756363060386,1e-08,4580.5,4580.4,8.94160196]
["bitfinex","ETHUSD",1756363060588,1e-08,4580.5,4580.4,8.49950196]
["bitfinex","ETHUSD",1756363060794,1e-08,4580.5,4580.4,8.94160196]
["bitfinex","ETHUSD",1756363063263,1e-08,4580.5,4580.4,8.94160196]
["bitfinex","ETHUSD",1756363063983,1e-08,4580.5,4580.4,4.82250196]
["bitfinex","ETHUSD",1756363064188,1e-08,4580.5,4580.4,8.49950196]
["bitfinex","ETHUSD",1756363064403,1e-08,4580.5,4580.4,4.82250196]
["bitfinex","ETHUSD",1756363064576,1e-08,4580.5,4580.4,8.49850196]
["bitfinex","ETHUSD",1756363064772,1e-08,4580.5,4580.4,4.82250196]
["bitfinex","ETHUSD",1756363064999,1e-08,4580.5,4580.4,8.18760196]
["bitfinex","ETHUSD",1756363065307,1e-08,4580.5,4580.4,8.49850196]
["bitfinex","ETHUSD",1756363065505,1e-08,4580.5,4580.4,8.94060196]
["bitfinex","ETHUSD",1756363067804,1e-08,4580.5,4580.4,8.49850196]
["bitfinex","ETHUSD",1756363067968,1e-08,4580.5,4580.4,8.94060196]
["bitfinex","ETHUSD",1756363068407,1e-08,4580.8,4580.7,5.97507245]
["bitfinex","ETHUSD",1756363068571,1e-08,4580.8,4580.7,13.15023243]
["bitfinex","ETHUSD",1756363068770,1e-08,4580.8,4580.7,18.18323243]
["bitfinex","ETHUSD",1756363069172,1e-08,4580.8,4580.7,13.90323243]
["bitfinex","ETHUSD",1756363069476,1e-08,4580.8,4580.7,18.18323243]
["bitfinex","ETHUSD",1756363069878,1e-08,4580.8,4580.7,13.90323243]
["bitfinex","ETHUSD",1756363071103,0.00200001,4580.8,4580.7,13.90323243]
["bitfinex","ETHUSD",1756363071675,0.00200001,4580.8,4580.7,9.78513243]
["bitfinex","ETHUSD",1756363071876,0.00200001,4580.8,4580.7,13.46113243]
["bitfinex","ETHUSD",1756363072304,0.00200001,4580.8,4580.7,13.90323243]
["bitfinex","ETHUSD",1756363072610,0.00200001,4580.8,4580.7,13.46113243]
["bitfinex","ETHUSD",1756363072986,1e-08,4580.8,4580.7,13.46113243]
["bitfinex","ETHUSD",1756363073916,1e-08,4580.8,4580.7,13.90143243]
["bitfinex","ETHUSD",1756363074893,1e-08,4580.8,4580.7,13.59053243]
["bitfinex","ETHUSD",1756363075092,0.28940001,4580.8,4580.7,13.59053243]
["bitfinex","ETHUSD",1756363075693,1e-08,4580.8,4580.7,13.59053243]
["bitfinex","ETHUSD",1756363075901,1e-08,4580.8,4580.7,13.90143243]
["bitfinex","ETHUSD",1756363077091,1e-08,4580.8,4580.7,13.59053243]
["bitfinex","ETHUSD",1756363077709,0.31040001,4580.8,4580.7,9.91453243]
["bitfinex","ETHUSD",1756363077914,1e-08,4580.8,4580.7,13.58953243]
["bitfinex","ETHUSD",1756363078881,0.74070001,4580.8,4580.7,13.58953243]
["bitfinex","ETHUSD",1756363079624,0.74070001,4580.8,4580.7,9.91453243]
["bitfinex","ETHUSD",1756363079914,0.74070001,4580.8,4580.7,13.58953243]
["bitfinex","ETHUSD",1756363080987,1e-08,4580.8,4580.7,13.58953243]
["bitfinex","ETHUSD",1756363081209,1e-08,4580.8,4580.7,13.88573243]
["bitfinex","ETHUSD",1756363081632,0.31040001,4580.8,4580.7,6.91453243]
["bitfinex","ETHUSD",1756363081815,0.74070001,4580.8,4580.7,8.43687245]
["bitfinex","ETHUSD",1756363083614,0.74070001,4580.8,4580.7,4.76187245]
["bitfinex","ETHUSD",1756363083918,0.74070001,4580.8,4580.7,8.43687245]
["bitfinex","ETHUSD",1756363084620,1e-08,4580.8,4580.7,8.73307245]
["bitfinex","ETHUSD",1756363084806,1e-08,4580.8,4580.7,14.04311976]
["bitfinex","ETHUSD",1756363086117,1e-08,4580.8,4580.7,13.56971976]
["bitfinex","ETHUSD",1756363086806,1e-08,4580.8,4580.7,14.00001976]
["bitfinex","ETHUSD",1756363087008,1e-08,4580.8,4580.7,14.47341976]
["bitfinex","ETHUSD",1756363087988,0.02,4581.8,4581.6,0.792]
["bitfinex","ETHUSD",1756363088322,0.02,4581.8,4581.7,6.16682595]
["bitfinex","ETHUSD",1756363088489,0.02,4581.8,4581.7,6.8704826]
["bitfinex","ETHUSD",1756363088690,0.7607,4581.8,4581.7,9.05307857]
["bitfinex","ETHUSD",1756363090317,0.7627,4581.8,4581.7,9.05307857]
["bitfinex","ETHUSD",1756363093612,0.7627,4581.8,4581.7,5.37807857]
["bitfinex","ETHUSD",1756363093932,0.7627,4581.8,4581.7,14.29607857]
["bitfinex","ETHUSD",1756363097344,0.3324,4581.8,4581.7,14.29607857]
["bitfinex","ETHUSD",1756363099548,0.7627,4581.8,4581.7,14.29607857]
["bitfinex","ETHUSD",1756363101246,0.7627,4581.8,4581.7,13.67939597]
["bitfinex","ETHUSD",1756363101962,0.7627,4581.8,4581.7,12.88739597]
["bitfinex","ETHUSD",1756363102316,0.7627,4581.8,4581.7,10.7038]
["bitfinex","ETHUSD",1756363102516,3.0,4581.7,4580.6,1.678]
["bitfinex","ETHUSD",1756363102730,2.18280635,4581.3,4580.6,1.678]
["bitfinex","ETHUSD",1756363102930,0.3104,4580.7,4580.6,1.678]
["bitfinex","ETHUSD",1756363103131,0.7407,4580.7,4580.6,7.54112011]
["bitfinex","ETHUSD",1756363103449,0.7407,4580.7,4580.6,5.358]
["bitfinex","ETHUSD",1756363103748,0.7407,4580.7,4580.6,8.33312011]
["bitfinex","ETHUSD",1756363103958,0.7407,4580.7,4580.6,9.38485116]
["bitfinex","ETHUSD",1756363105439,0.7407,4580.7,4580.6,8.33312011]
["bitfinex","ETHUSD",1756363106125,0.7407,4580.7,4580.6,3.86112011]
["bitfinex","ETHUSD",1756363106331,0.7407,4580.7,4580.6,7.54612011]
["bitfinex","ETHUSD",1756363106753,0.7407,4580.7,4580.6,5.363]
["bitfinex","ETHUSD",1756363106959,0.7407,4580.7,4580.6,1.678]
["bitfinex","ETHUSD",1756363107135,2.92377245,4580.7,4580.6,4.946]
["bitfinex","ETHUSD",1756363107562,5.92377245,4580.7,4580.6,4.946]
["bitfinex","ETHUSD",1756363107723,3.0,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1756363107926,3.0,4580.6,4579.9,0.001]
["bitfinex","ETHUSD",1756363107927,2.18340611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756363108127,5.49960611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756363108426,5.95260611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756363108752,13.40286599,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756363108959,13.40286599,4580.0,4579.9,3.697]
["bitfinex","ETHUSD",1756363110246,13.40286599,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756363110720,5.95260611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756363111135,5.95260611,4580.0,4579.9,3.697]
["bitfinex","ETHUSD",1756363111752,3.7692,4580.0,4579.9,3.697]
["bitfinex","ETHUSD",1756363111956,0.7692,4580.0,4579.9,3.697]
["bitfinex","ETHUSD",1756363112358,0.3162,4580.0,4579.9,5.88045378]
["bitfinex","ETHUSD",1756363112560,0.453,4580.4,4580.1,2.18332781]
["bitfinex","ETHUSD",1756363112760,0.453,4580.4,4580.3,0.1088]
["bitfinex","ETHUSD",1756363112930,0.7692,4580.4,4580.3,0.1088]
["bitfinex","ETHUSD",1756363113256,0.3162,4580.4,4580.3,0.1088]
["bitfinex","ETHUSD",1756363113757,0.3162,4580.4,4580.3,2.2920631]
["bitfinex","ETHUSD",1756363113957,0.3162,4580.4,4580.3,0.1088]
["bitfinex","ETHUSD",1756363114340,0.7692,4580.4,4580.3,0.1088]
["bitfinex","ETHUSD",1756363114750,5.95241543,4580.4,4580.3,3.8058]
["bitfinex","ETHUSD",1756363115261,5.1832631,4580.3,4580.2,1.678]
["bitfinex","ETHUSD",1756363115446,5.1832631,4580.3,4580.2,5.375]
["bitfinex","ETHUSD",1756363115631,5.9524631,4580.3,4580.2,5.375]
["bitfinex","ETHUSD",1756363116060,5.9524631,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363116460,0.7692,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363116766,3.7692,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363116961,5.9524631,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363117860,3.7692,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363118066,5.9524631,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363118728,5.9404631,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363119165,3.7572,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363119533,0.3162,4580.3,4580.2,5.376]
["bitfinex","ETHUSD",1756363120666,0.1088,4580.8,4580.4,2.18319216]
["bitfinex","ETHUSD",1756363120836,0.5618,4580.8,4580.5,3.696]
["bitfinex","ETHUSD",1756363121037,0.453,4580.7,4580.5,3.696]
["bitfinex","ETHUSD",1756363121257,2.18246102,4582.0,4580.5,3.696]
["bitfinex","ETHUSD",1756363121570,2.18287894,4581.2,4580.6,0.1088]
["bitfinex","ETHUSD",1756363121868,0.453,4581.1,4580.7,3.697]
["bitfinex","ETHUSD",1756363122063,0.3162,4580.8,4580.7,3.697]
["bitfinex","ETHUSD",1756363124646,0.7692,4580.8,4580.7,3.697]
["bitfinex","ETHUSD",1756363125361,0.7692,4580.8,4580.6,0.1088]
["bitfinex","ETHUSD",1756363125537,0.3162,4580.8,4580.7,3.695]
["bitfinex","ETHUSD",1756363125934,3.1088,4581.4,4580.7,3.695]
["bitfinex","ETHUSD",1756363126168,3.002,4581.2,4580.7,3.695]
["bitfinex","ETHUSD",1756363126488,0.453,4581.1,4580.7,3.695]
["bitfinex","ETHUSD",1756363126637,0.002,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756363126838,0.002,4581.2,4581.1,7.55488184]
["bitfinex","ETHUSD",1756363127134,0.002,4581.2,4581.1,7.84038184]
["bitfinex","ETHUSD",1756363127336,0.002,4581.2,4581.1,7.94918184]
["bitfinex","ETHUSD",1756363128640,0.002,4581.2,4581.1,5.7663]
["bitfinex","ETHUSD",1756363128968,0.002,4581.2,4581.1,5.4808]
["bitfinex","ETHUSD",1756363129272,0.002,4581.2,4581.1,5.4798]
["bitfinex","ETHUSD",1756363131158,0.3182,4581.2,4581.1,5.4798]
["bitfinex","ETHUSD",1756363131367,0.7712,4581.2,4581.1,5.4778]
["bitfinex","ETHUSD",1756363131574,0.3182,4581.2,4581.1,5.4778]
["bitfinex","ETHUSD",1756363132676,0.7712,4581.2,4581.1,5.4778]
["bitfinex","ETHUSD",1756363133549,2.95403419,4581.2,4581.1,1.7878]
["bitfinex","ETHUSD",1756363133756,2.95403419,4581.2,4581.1,1.679]
["bitfinex","ETHUSD",1756363134179,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756363134354,3.5618,4581.1,4580.8,3.711]
["bitfinex","ETHUSD",1756363134554,0.3162,4580.9,4580.8,3.711]
["bitfinex","ETHUSD",1756363134868,5.95217714,4580.9,4580.8,3.711]
["bitfinex","ETHUSD",1756363136380,3.7692,4580.9,4580.8,3.711]
["bitfinex","ETHUSD",1756363137074,5.95217714,4580.9,4580.8,3.711]
["bitfinex","ETHUSD",1756363137279,3.7692,4580.9,4580.8,3.711]
["bitfinex","ETHUSD",1756363137479,5.95217714,4580.9,4580.8,3.711]
["bitfinex","ETHUSD",1756363137886,3.7692,4580.9,4580.8,3.711]
["bitfinex","ETHUSD",1756363138050,5.95217714,4580.9,4580.8,3.711]
["bitfinex","ETHUSD",1756363138245,5.95217714,4580.9,4580.8,3.691]
["bitfinex","ETHUSD",1756363138649,3.3162,4580.9,4580.8,3.691]
["bitfinex","ETHUSD",1756363138851,5.49917714,4580.9,4580.8,3.691]
["bitfinex","ETHUSD",1756363139057,5.95357714,4580.9,4580.8,3.691]
["bitfinex","ETHUSD",1756363143574,2.18315706,4580.6,4580.4,0.1088]
["bitfinex","ETHUSD",1756363143770,2.20494152,4580.7,4580.5,3.685]
["bitfinex","ETHUSD",1756363143973,0.1088,4581.1,4580.5,3.685]
["bitfinex","ETHUSD",1756363143974,2.29169704,4581.1,4580.5,3.685]
["bitfinex","ETHUSD",1756363144282,2.1829842,4580.9,4580.6,0.2958]
["bitfinex","ETHUSD",1756363144659,0.5632,4581.1,4580.6,0.2958]
["bitfinex","ETHUSD",1756363144860,0.1088,4581.1,4580.6,0.2958]
["bitfinex","ETHUSD",1756363145053,0.002,4581.2,4580.7,3.0363971]
["bitfinex","ETHUSD",1756363145253,0.002,4581.2,4581.1,0.1088]
["bitfinex","ETHUSD",1756363145458,0.002,4581.2,4581.1,4.0896]
["bitfinex","ETHUSD",1756363145879,0.002,4581.2,4581.1,4.534]
["bitfinex","ETHUSD",1756363147186,0.002,4581.2,4581.1,4.0896]
["bitfinex","ETHUSD",1756363147460,0.002,4581.2,4581.1,6.29431065]
["bitfinex","ETHUSD",1756363147679,0.002,4581.2,4581.1,7.56460914]
["bitfinex","ETHUSD",1756363149469,0.002,4581.2,4581.1,8.35660914]
["bitfinex","ETHUSD",1756363150707,0.002,4581.2,4581.1,4.67160914]
["bitfinex","ETHUSD",1756363150871,0.002,4581.2,4581.1,4.22720914]
["bitfinex","ETHUSD",1756363151066,0.002,4581.2,4581.1,8.37743795]
["bitfinex","ETHUSD",1756363151278,0.002,4581.2,4581.1,8.35560914]
["bitfinex","ETHUSD",1756363152064,0.002,4581.2,4581.1,11.35560914]
["bitfinex","ETHUSD",1756363153588,0.002,4581.7,4581.6,2.97464361]
["bitfinex","ETHUSD",1756363153795,0.002,4581.7,4581.6,8.85237929]
["bitfinex","ETHUSD",1756363153991,0.002,4581.7,4581.6,9.70137929]
["bitfinex","ETHUSD",1756363154200,0.002,4581.7,4581.6,9.25797929]
["bitfinex","ETHUSD",1756363155110,0.002,4581.7,4581.6,5.57297929]
["bitfinex","ETHUSD",1756363155403,0.002,4581.7,4581.6,9.25897929]
["bitfinex","ETHUSD",1756363158003,0.002,4581.7,4581.6,5.57297929]
["bitfinex","ETHUSD",1756363158219,0.002,4581.7,4581.6,9.25597929]
["bitfinex","ETHUSD",1756363159831,0.002,4581.7,4581.6,1.7868]
["bitfinex","ETHUSD",1756363159832,0.2915,4581.7,4581.6,1.7868]
["bitfinex","ETHUSD",1756363159981,0.002,4581.7,4581.6,7.65244361]
["bitfinex","ETHUSD",1756363160675,0.2915,4581.7,4581.6,5.4698]
["bitfinex","ETHUSD",1756363161092,0.2915,4581.7,4581.6,1.7868]
["bitfinex","ETHUSD",1756363161328,0.7459,4581.7,4581.6,5.4778]
["bitfinex","ETHUSD",1756363162075,0.7459,4581.7,4581.6,1.7868]
["bitfinex","ETHUSD",1756363162499,0.7459,4581.7,4581.6,5.4768]
["bitfinex","ETHUSD",1756363163721,0.002,4581.7,4581.6,9.95759202]
["bitfinex","ETHUSD",1756363165320,0.002,4581.7,4581.6,9.96059202]
["bitfinex","ETHUSD",1756363167014,0.002,4581.7,4581.6,9.51619202]
["bitfinex","ETHUSD",1756363167189,0.002,4581.7,4581.6,8.72419202]
["bitfinex","ETHUSD",1756363167388,0.002,4581.7,4581.6,8.72119202]
["bitfinex","ETHUSD",1756363167684,0.002,4581.7,4581.6,8.42539202]
["bitfinex","ETHUSD",1756363168905,0.2991,4581.7,4581.6,8.42539202]
["bitfinex","ETHUSD",1756363169305,0.002,4581.7,4581.6,8.42539202]
["bitfinex","ETHUSD",1756363169529,0.002,4581.7,4581.6,8.73579202]
["bitfinex","ETHUSD",1756363170543,0.002,4581.7,4581.6,8.42539202]
["bitfinex","ETHUSD",1756363171124,0.7303,4581.7,4581.6,1.7868]
["bitfinex","ETHUSD",1756363171426,0.7303,4581.7,4581.6,5.4748]
["bitfinex","ETHUSD",1756363172011,0.7303,4581.7,4581.6,5.4778]
["bitfinex","ETHUSD",1756363174530,0.7303,4581.7,4581.6,1.7868]
["bitfinex","ETHUSD",1756363174731,0.7303,4581.7,4581.6,5.4758]
["bitfinex","ETHUSD",1756363177643,0.7303,4581.7,4581.6,1.7868]
["bitfinex","ETHUSD",1756363177816,0.7303,4581.7,4581.6,5.4748]
["bitfinex","ETHUSD",1756363180931,0.7303,4581.7,4581.6,1.7868]
["bitfinex","ETHUSD",1756363181134,2.91289597,4581.7,4581.6,5.364]
["bitfinex","ETHUSD",1756363181462,2.91289597,4581.7,4581.6,1.678]
["bitfinex","ETHUSD",1756363181650,2.91289597,4581.7,4581.6,5.363]
["bitfinex","ETHUSD",1756363182238,5.91289597,4581.7,4581.6,5.363]
["bitfinex","ETHUSD",1756363182459,5.91289597,4581.7,4581.6,1.678]
["bitfinex","ETHUSD",1756363182968,5.91289597,4581.7,4581.6,5.363]
["bitfinex","ETHUSD",1756363184048,3.7303,4581.7,4581.6,5.362]
["bitfinex","ETHUSD",1756363184281,0.002,4581.7,4581.6,5.6724]
["bitfinex","ETHUSD",1756363184434,0.002,4581.7,4581.6,5.7812]
["bitfinex","ETHUSD",1756363185755,0.2991,4581.7,4581.6,5.4708]
["bitfinex","ETHUSD",1756363186892,13.35800307,4581.7,4581.6,0.1088]
["bitfinex","ETHUSD",1756363187059,13.35800307,4581.7,4581.3,3.684]
["bitfinex","ETHUSD",1756363187060,2.1827389,4581.4,4581.3,3.684]
["bitfinex","ETHUSD",1756363187261,2.38715719,4581.4,4581.3,3.684]
["bitfinex","ETHUSD",1756363187471,5.9110389,4581.4,4581.3,3.684]
["bitfinex","ETHUSD",1756363189565,2.18283419,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1756363189762,2.20470326,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1756363189968,5.91113419,4581.2,4581.1,3.689]
["bitfinex","ETHUSD",1756363191282,3.7283,4581.2,4581.1,3.689]
["bitfinex","ETHUSD",1756363191481,3.2971,4581.2,4581.1,3.689]
["bitfinex","ETHUSD",1756363191993,5.47993419,4581.2,4581.1,3.689]
["bitfinex","ETHUSD",1756363192374,5.91113419,4581.2,4581.1,3.689]
["bitfinex","ETHUSD",1756363193880,5.18283419,4581.2,4581.1,3.689]
["bitfinex","ETHUSD",1756363194166,3.0,4581.2,4581.1,3.9994]
["bitfinex","ETHUSD",1756363194787,0.002,4581.7,4581.1,3.9994]
["bitfinex","ETHUSD",1756363195168,3.002,4581.7,4581.1,3.9994]
["bitfinex","ETHUSD",1756363195483,0.002,4581.7,4581.1,3.9994]
["bitfinex","ETHUSD",1756363195895,3.002,4581.7,4581.1,3.9994]
["bitfinex","ETHUSD",1756363196200,2.18461918,4581.7,4581.1,3.9994]
["bitfinex","ETHUSD",1756363197107,2.29341918,4581.7,4581.1,3.9994]
["bitfinex","ETHUSD",1756363198098,0.1108,4581.7,4581.1,3.9994]
["bitfinex","ETHUSD",1756363198300,5.29339724,4581.7,4581.1,3.9994]
["bitfinex","ETHUSD",1756363198479,0.1108,4581.7,4581.1,6.18227527]
["bitfinex","ETHUSD",1756363198684,0.1108,4581.7,4581.2,2.18282315]
["bitfinex","ETHUSD",1756363199080,0.1108,4581.7,4581.1,3.689]
["bitfinex","ETHUSD",1756363199706,0.002,4581.7,4581.1,5.87184523]
["bitfinex","ETHUSD",1756363200008,0.002,4581.7,4581.2,2.18283419]
["bitfinex","ETHUSD",1756363200205,0.002,4581.7,4581.6,0.2965]
["bitfinex","ETHUSD",1756363200416,0.002,4581.7,4581.6,5.6575]
["bitfinex","ETHUSD",1756363200907,0.002,4581.7,4580.6,2.183118]
["bitfinex","ETHUSD",1756363200908,0.002,4581.7,4579.6,0.001]
["bitfinex","ETHUSD",1756363200909,2.3,4580.8,4579.6,0.001]
["bitfinex","ETHUSD",1756363201110,2.3,4580.8,4579.4,0.001]
["bitfinex","ETHUSD",1756363201111,0.425,4579.7,4579.4,0.001]
["bitfinex","ETHUSD",1756363201435,2.1836445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1756363201607,2.40994942,4579.5,4579.4,1e-08]
["bitfinex","ETHUSD",1756363201919,2.18380803,4579.2,4578.9,3.414]
["bitfinex","ETHUSD",1756363202098,2.18393063,4578.9,4578.7,0.001]
["bitfinex","ETHUSD",1756363202299,2.18393063,4578.9,4576.8,0.021]
["bitfinex","ETHUSD",1756363202300,2.18407373,4578.6,4577.8,0.021]
["bitfinex","ETHUSD",1756363202525,12.94547624,4578.4,4578.3,1.837]
["bitfinex","ETHUSD",1756363202832,13.72691209,4578.4,4578.3,1.837]
["bitfinex","ETHUSD",1756363203417,6.28180499,4578.4,4578.3,1.837]
["bitfinex","ETHUSD",1756363204328,6.28180499,4578.4,4578.3,3.589]
["bitfinex","ETHUSD",1756363206536,5.60996914,4578.4,4578.3,3.589]
["bitfinex","ETHUSD",1756363206698,6.26658014,4578.4,4578.3,3.589]
["bitfinex","ETHUSD",1756363207436,6.26658014,4578.4,4578.3,3.8855]
["bitfinex","ETHUSD",1756363207437,3.656611,4578.4,4578.3,3.8855]
["bitfinex","ETHUSD",1756363207597,0.1096,4578.7,4578.3,4.3549]
["bitfinex","ETHUSD",1756363208022,0.656534,4578.5,4578.3,4.3549]
["bitfinex","ETHUSD",1756363208406,2.84067501,4578.5,4578.3,3.8855]
["bitfinex","ETHUSD",1756363208610,2.84067501,4578.5,4578.3,0.2975]
["bitfinex","ETHUSD",1756363208611,2.18416914,4578.4,4578.3,0.2975]
["bitfinex","ETHUSD",1756363208830,5.18416914,4578.4,4578.3,4.0985]
["bitfinex","ETHUSD",1756363209019,3.0,4578.4,4578.3,4.0985]
["bitfinex","ETHUSD",1756363210445,3.0,4578.4,4578.3,0.2975]
["bitfinex","ETHUSD",1756363210652,3.0,4578.4,4578.3,4.0985]
["bitfinex","ETHUSD",1756363211694,3.0,4578.4,4578.3,4.5679]
["bitfinex","ETHUSD",1756363212700,3.0,4578.4,4578.3,4.0985]
["bitfinex","ETHUSD",1756363214236,2.1830824,4580.7,4578.3,4.0985]
["bitfinex","ETHUSD",1756363214237,0.4674,4579.4,4578.3,4.5679]
["bitfinex","ETHUSD",1756363214530,0.656522,4578.6,4578.3,4.5679]
["bitfinex","ETHUSD",1756363214731,3.0,4579.3,4578.4,0.4694]
["bitfinex","ETHUSD",1756363215033,3.656489,4578.7,4578.4,0.4694]
["bitfinex","ETHUSD",1756363215230,3.656489,4578.7,4578.6,0.2965]
["bitfinex","ETHUSD",1756363215231,5.84051503,4578.7,4578.6,0.2965]
["bitfinex","ETHUSD",1756363215940,3.656489,4578.7,4578.6,4.0885]
["bitfinex","ETHUSD",1756363216640,5.84051503,4578.7,4578.6,4.0885]
["bitfinex","ETHUSD",1756363216808,3.656489,4578.7,4578.6,4.0885]
["bitfinex","ETHUSD",1756363217213,5.84051503,4578.7,4578.6,4.0885]
["bitfinex","ETHUSD",1756363217742,0.656489,4578.7,4578.6,4.0885]
["bitfinex","ETHUSD",1756363217944,2.18383799,4579.1,4578.6,4.0885]
["bitfinex","ETHUSD",1756363218156,0.02186907,4579.6,4578.6,4.0885]
["bitfinex","ETHUSD",1756363218335,0.656456,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756363218648,0.02186907,4580.4,4579.4,2.18365137]
["bitfinex","ETHUSD",1756363218833,2.18334886,4580.2,4579.5,3.789]
["bitfinex","ETHUSD",1756363219141,2.18326423,4580.3,4579.5,3.789]
["bitfinex","ETHUSD",1756363219349,0.656321,4580.3,4579.6,2.18355934]
["bitfinex","ETHUSD",1756363219643,0.02186907,4580.4,4579.5,2.183606]
["bitfinex","ETHUSD",1756363219848,2.20510924,4580.4,4579.7,3.788]
["bitfinex","ETHUSD",1756363220147,0.67819007,4580.4,4579.8,1.679]
["bitfinex","ETHUSD",1756363220614,3.0,4580.3,4579.8,1.679]
["bitfinex","ETHUSD",1756363221015,0.656321,4580.4,4579.8,1.679]
["bitfinex","ETHUSD",1756363222317,2.83953681,4580.4,4579.8,1.679]
["bitfinex","ETHUSD",1756363222517,3.0,4580.3,4579.8,1.679]
["bitfinex","ETHUSD",1756363222751,3.656321,4580.4,4579.8,1.679]
["bitfinex","ETHUSD",1756363222954,3.67819007,4580.4,4579.8,1.679]
["bitfinex","ETHUSD",1756363223152,3.78666749,4583.8,4580.2,0.2965]
["bitfinex","ETHUSD",1756363223153,3.0,4580.9,4580.2,0.2965]
["bitfinex","ETHUSD",1756363223320,0.656218,4581.0,4580.3,3.783]
["bitfinex","ETHUSD",1756363223658,0.02186907,4581.3,4580.3,5.96625753]
["bitfinex","ETHUSD",1756363224153,0.1088,4581.1,4580.4,2.29200996]
["bitfinex","ETHUSD",1756363224752,0.1088,4581.1,4580.5,2.18316583]
["bitfinex","ETHUSD",1756363224919,0.1088,4581.1,4580.4,2.29199697]
["bitfinex","ETHUSD",1756363225116,0.1088,4581.1,4581.0,0.2965]
["bitfinex","ETHUSD",1756363225360,0.656167,4581.4,4581.0,5.7575]
["bitfinex","ETHUSD",1756363225718,0.02386907,4581.7,4581.1,0.4694]
["bitfinex","ETHUSD",1756363225719,0.002,4581.7,4581.1,0.4694]
["bitfinex","ETHUSD",1756363226023,0.002,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1756363226219,0.002,4581.7,4581.6,4.0961]
["bitfinex","ETHUSD",1756363227241,0.002,4581.7,4581.6,6.27874361]
["bitfinex","ETHUSD",1756363227429,0.002,4581.7,4581.6,4.5684]
["bitfinex","ETHUSD",1756363227958,0.002,4581.7,4581.6,6.75104361]
["bitfinex","ETHUSD",1756363228322,0.002,4581.7,4581.6,4.5684]
["bitfinex","ETHUSD",1756363228724,0.002,4581.7,4581.6,6.75104361]
["bitfinex","ETHUSD",1756363229257,0.002,4581.7,4581.6,6.85984361]
["bitfinex","ETHUSD",1756363229424,0.002,4581.7,4581.6,7.76410089]
["bitfinex","ETHUSD",1756363233362,0.002,4581.7,4581.6,3.98110089]
["bitfinex","ETHUSD",1756363233661,0.002,4581.7,4581.6,7.77692732]
["bitfinex","ETHUSD",1756363233866,0.002,4581.7,4581.6,7.75510089]
["bitfinex","ETHUSD",1756363234036,0.002,4581.7,4581.6,3.98110089]
["bitfinex","ETHUSD",1756363234363,0.002,4581.7,4581.6,7.77692732]
["bitfinex","ETHUSD",1756363234531,0.002,4581.7,4581.6,7.75510089]
["bitfinex","ETHUSD",1756363235159,0.002,4581.7,4581.6,7.28280089]
["bitfinex","ETHUSD",1756363235363,0.002,4581.7,4581.6,7.75510089]
["bitfinex","ETHUSD",1756363243566,0.002,4581.7,4581.6,8.54710089]
["bitfinex","ETHUSD",1756363244288,0.002,4581.7,4581.6,4.77310089]
["bitfinex","ETHUSD",1756363244436,0.002,4581.7,4581.6,8.53410089]
["bitfinex","ETHUSD",1756363248870,0.002,4581.7,4581.6,8.05580089]
["bitfinex","ETHUSD",1756363250753,0.3147,4581.7,4581.6,3.19570089]
["bitfinex","ETHUSD",1756363250990,0.757,4581.7,4581.6,6.04544361]
["bitfinex","ETHUSD",1756363251603,0.002,4581.7,4581.6,6.04544361]
["bitfinex","ETHUSD",1756363252894,0.757,4581.7,4581.6,6.04244361]
["bitfinex","ETHUSD",1756363254062,0.757,4581.7,4581.6,2.29144361]
["bitfinex","ETHUSD",1756363254268,0.757,4581.7,4581.6,6.04144361]
["bitfinex","ETHUSD",1756363255368,0.3147,4581.7,4581.6,6.04144361]
["bitfinex","ETHUSD",1756363257490,0.002,4581.7,4581.6,6.04144361]
["bitfinex","ETHUSD",1756363259778,0.002,4581.7,4581.6,6.20143761]
["bitfinex","ETHUSD",1756363260365,0.2899,4581.7,4581.6,2.45143761]
["bitfinex","ETHUSD",1756363260570,0.7285,4581.7,4581.6,6.19243761]
["bitfinex","ETHUSD",1756363260878,0.002,4581.7,4581.6,6.19243761]
["bitfinex","ETHUSD",1756363261082,0.002,4581.7,4581.6,6.49603761]
["bitfinex","ETHUSD",1756363263161,0.002,4581.7,4581.6,8.17403761]
["bitfinex","ETHUSD",1756363263380,0.002,4581.7,4581.6,8.7917727]
["bitfinex","ETHUSD",1756363263780,0.002,4581.7,4581.6,5.0507727]
["bitfinex","ETHUSD",1756363263972,0.002,4581.7,4581.6,8.7877727]
["bitfinex","ETHUSD",1756363264381,0.002,4581.7,4581.6,9.5797727]
["bitfinex","ETHUSD",1756363264693,0.002,4581.7,4581.6,10.0226727]
["bitfinex","ETHUSD",1756363264889,0.002,4581.7,4581.6,9.5797727]
["bitfinex","ETHUSD",1756363265694,0.002,4581.7,4581.6,4.92143761]
["bitfinex","ETHUSD",1756363265998,0.7285,4581.7,4581.6,8.65843761]
["bitfinex","ETHUSD",1756363266296,0.2899,4581.7,4581.6,8.65843761]
["bitfinex","ETHUSD",1756363266795,0.002,4581.7,4581.6,8.65843761]
["bitfinex","ETHUSD",1756363268197,0.002,4581.7,4581.6,8.96203761]
["bitfinex","ETHUSD",1756363268697,0.002,4581.7,4581.6,8.80204361]
["bitfinex","ETHUSD",1756363269297,0.002,4581.7,4581.6,8.79804361]
["bitfinex","ETHUSD",1756363270074,0.002,4581.7,4581.6,10.42082089]
["bitfinex","ETHUSD",1756363273604,0.002,4581.7,4581.6,6.68782089]
["bitfinex","ETHUSD",1756363273805,0.002,4581.7,4581.6,10.41582089]
["bitfinex","ETHUSD",1756363284408,0.002,4581.7,4581.6,10.57897806]
["bitfinex","ETHUSD",1756363284608,0.002,4581.7,4581.6,7.68644361]
["bitfinex","ETHUSD",1756363284609,0.7285,4581.7,4581.6,7.68644361]
["bitfinex","ETHUSD",1756363287107,0.7285,4581.7,4581.6,3.96944361]
["bitfinex","ETHUSD",1756363287328,0.7285,4581.7,4581.6,7.68544361]
["bitfinex","ETHUSD",1756363288199,0.7285,4581.7,4581.6,3.96944361]
["bitfinex","ETHUSD",1756363288377,0.7285,4581.7,4581.6,7.68344361]
["bitfinex","ETHUSD",1756363290015,0.2899,4581.7,4581.6,7.68344361]
["bitfinex","ETHUSD",1756363290189,0.002,4581.7,4581.6,7.68344361]
["bitfinex","ETHUSD",1756363290394,0.002,4581.7,4581.6,7.97484361]
["bitfinex","ETHUSD",1756363290724,0.002,4581.7,4581.6,7.68344361]
["bitfinex","ETHUSD",1756363291218,0.7464,4581.7,4581.6,7.68344361]
["bitfinex","ETHUSD",1756363292011,0.7464,4581.7,4581.6,3.96944361]
["bitfinex","ETHUSD",1756363292205,0.7464,4581.7,4581.6,7.68244361]
["bitfinex","ETHUSD",1756363292514,0.7464,4581.7,4581.6,7.68144361]
["bitfinex","ETHUSD",1756363293985,0.3115,4581.7,4581.6,7.92602198]
["bitfinex","ETHUSD",1756363294186,0.002,4581.7,4581.6,7.92602198]
["bitfinex","ETHUSD",1756363294581,0.002,4581.7,4581.6,9.00942198]
["bitfinex","ETHUSD",1756363295116,0.002,4581.7,4581.6,9.53327298]
["bitfinex","ETHUSD",1756363295613,0.002,4581.7,4581.6,9.09687298]
["bitfinex","ETHUSD",1756363296315,0.002,4581.7,4581.6,9.09487298]
["bitfinex","ETHUSD",1756363296896,0.002,4581.7,4581.6,5.38487298]
["bitfinex","ETHUSD",1756363297101,0.002,4581.7,4581.6,9.09287298]
["bitfinex","ETHUSD",1756363300688,0.002,4581.7,4581.6,9.09087298]
["bitfinex","ETHUSD",1756363301391,0.002,4582.2,4581.7,2.18259597]
["bitfinex","ETHUSD",1756363301589,0.002,4582.2,4582.1,1.1922]
["bitfinex","ETHUSD",1756363301786,0.002,4582.2,4582.1,7.07960544]
["bitfinex","ETHUSD",1756363302211,0.002,4582.2,4582.1,7.16704544]
["bitfinex","ETHUSD",1756363303941,1e-08,4582.2,4582.1,10.16704544]
["bitfinex","ETHUSD",1756363304144,1e-08,4582.2,4582.1,19.27926933]
["bitfinex","ETHUSD",1756363304442,1e-08,4582.2,4582.1,19.95024877]
["bitfinex","ETHUSD",1756363305313,1e-08,4582.2,4582.1,19.64543736]
["bitfinex","ETHUSD",1756363306365,0.02,4583.8,4583.7,2.97364365]
["bitfinex","ETHUSD",1756363306648,0.02,4583.8,4583.7,13.60364365]
["bitfinex","ETHUSD",1756363306846,0.02,4583.8,4583.7,15.18217933]
["bitfinex","ETHUSD",1756363307156,0.1088,4585.5,4583.7,15.58237933]
["bitfinex","ETHUSD",1756363307350,1e-08,4585.5,4584.6,0.792]
["bitfinex","ETHUSD",1756363307653,0.4349,4585.4,4584.8,3.0]
["bitfinex","ETHUSD",1756363307947,1e-08,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756363308150,1e-08,4585.5,4585.4,4.67264316]
["bitfinex","ETHUSD",1756363308313,0.30950001,4585.5,4585.4,8.36683482]
["bitfinex","ETHUSD",1756363308512,0.74440001,4585.5,4585.4,8.36683482]
["bitfinex","ETHUSD",1756363308824,0.69440001,4585.5,4585.4,8.36683482]
["bitfinex","ETHUSD",1756363309531,0.69440001,4585.5,4585.4,4.65083482]
["bitfinex","ETHUSD",1756363309734,0.69440001,4585.5,4585.4,1.678]
["bitfinex","ETHUSD",1756363309938,0.69440001,4585.5,4585.4,5.393]
["bitfinex","ETHUSD",1756363310445,0.69440001,4585.5,4585.4,5.392]
["bitfinex","ETHUSD",1756363310613,0.69440001,4585.5,4585.4,1.678]
["bitfinex","ETHUSD",1756363310811,0.69440001,4585.5,4585.4,5.393]
["bitfinex","ETHUSD",1756363311212,0.69440001,4585.5,4585.4,1.678]
["bitfinex","ETHUSD",1756363311424,0.69440001,4585.5,4585.4,5.393]
["bitfinex","ETHUSD",1756363311746,1.34988301,4585.5,4585.4,5.393]
["bitfinex","ETHUSD",1756363314623,1.34988301,4585.5,4585.4,1.678]
["bitfinex","ETHUSD",1756363314819,0.25950001,4585.5,4585.4,7.57083482]
["bitfinex","ETHUSD",1756363315246,0.25950001,4585.5,4585.4,5.39]
["bitfinex","ETHUSD",1756363315442,0.69440001,4585.5,4585.4,7.57083482]
["bitfinex","ETHUSD",1756363316156,0.69440001,4585.5,4585.4,5.392]
["bitfinex","ETHUSD",1756363316826,0.69440001,4585.5,4585.4,7.57283482]
["bitfinex","ETHUSD",1756363317542,0.69440001,4585.5,4585.4,7.68163482]
["bitfinex","ETHUSD",1756363317754,0.65643998,4585.8,4585.4,7.68163482]
["bitfinex","ETHUSD",1756363317756,0.65643998,4585.8,4585.7,2.97269215]
["bitfinex","ETHUSD",1756363318058,0.65643998,4585.8,4585.7,12.03649215]
["bitfinex","ETHUSD",1756363318231,0.00105998,4585.8,4585.7,12.03649215]
["bitfinex","ETHUSD",1756363318437,0.00105998,4585.8,4585.7,12.78379215]
["bitfinex","ETHUSD",1756363318746,0.00105998,4585.8,4585.7,9.28284115]
["bitfinex","ETHUSD",1756363319051,0.00105998,4585.8,4585.7,14.45495009]
["bitfinex","ETHUSD",1756363319267,0.00105998,4585.8,4585.7,14.15085009]
["bitfinex","ETHUSD",1756363319426,0.00105998,4585.8,4585.7,14.45495009]
["bitfinex","ETHUSD",1756363321455,0.31645998,4585.8,4585.7,10.43585009]
["bitfinex","ETHUSD",1756363321655,0.31645998,4585.8,4585.7,14.15285009]
["bitfinex","ETHUSD",1756363321953,0.31645998,4585.8,4585.7,9.64385009]
["bitfinex","ETHUSD",1756363322162,0.76085998,4585.8,4585.7,5.3508]
["bitfinex","ETHUSD",1756363322469,0.76085998,4585.8,4585.7,11.24949215]
["bitfinex","ETHUSD",1756363324653,0.00105998,4585.8,4585.7,13.90085831]
["bitfinex","ETHUSD",1756363325579,0.00105998,4585.8,4585.7,13.89985831]
["bitfinex","ETHUSD",1756363326755,0.00105998,4585.8,4585.7,13.89785831]
["bitfinex","ETHUSD",1756363327488,0.00105998,4585.8,4585.7,13.59375831]
["bitfinex","ETHUSD",1756363327890,0.00105998,4585.8,4585.7,13.89685831]
["bitfinex","ETHUSD",1756363328402,0.00105998,4585.8,4585.7,14.34025831]
["bitfinex","ETHUSD",1756363328889,0.00105998,4585.8,4585.7,17.34025831]
["bitfinex","ETHUSD",1756363329087,0.002,4586.0,4585.7,17.34025831]
["bitfinex","ETHUSD",1756363329088,1e-08,4586.0,4585.9,5.97259704]
["bitfinex","ETHUSD",1756363329291,1e-08,4586.0,4585.9,11.82885222]
["bitfinex","ETHUSD",1756363329587,1e-08,4586.0,4585.9,12.57615222]
["bitfinex","ETHUSD",1756363332570,1e-08,4586.0,4585.9,12.66350122]
["bitfinex","ETHUSD",1756363332897,1e-08,4586.0,4585.9,8.95050122]
["bitfinex","ETHUSD",1756363333096,1e-08,4586.0,4585.9,12.66050122]
["bitfinex","ETHUSD",1756363334570,1e-08,4586.0,4585.9,16.94050122]
["bitfinex","ETHUSD",1756363335371,1e-08,4586.0,4585.9,13.23050122]
["bitfinex","ETHUSD",1756363335596,1e-08,4586.0,4585.9,16.93850122]
["bitfinex","ETHUSD",1756363336773,1e-08,4586.0,4585.9,16.49530122]
["bitfinex","ETHUSD",1756363336991,1e-08,4586.0,4585.9,12.78730122]
["bitfinex","ETHUSD",1756363337204,1e-08,4586.0,4585.9,16.49430122]
["bitfinex","ETHUSD",1756363339508,1e-08,4586.0,4585.9,16.93750122]
["bitfinex","ETHUSD",1756363339913,1e-08,4586.0,4585.9,12.65750122]
["bitfinex","ETHUSD",1756363340220,1e-08,4586.0,4585.9,8.50730122]
["bitfinex","ETHUSD",1756363340379,1e-08,4586.0,4585.9,12.21230122]
["bitfinex","ETHUSD",1756363341309,1e-08,4586.0,4585.9,12.21030122]
["bitfinex","ETHUSD",1756363342406,1e-08,4586.0,4585.9,19.65117526]
["bitfinex","ETHUSD",1756363342716,1e-08,4586.0,4585.9,15.94817526]
["bitfinex","ETHUSD",1756363342883,1e-08,4586.0,4585.9,19.65017526]
["bitfinex","ETHUSD",1756363343079,1e-08,4586.0,4585.9,8.50730122]
["bitfinex","ETHUSD",1756363343287,1e-08,4586.0,4585.9,12.20930122]
["bitfinex","ETHUSD",1756363344314,1e-08,4586.0,4585.9,8.50730122]
["bitfinex","ETHUSD",1756363344517,1e-08,4586.0,4585.9,12.20930122]
["bitfinex","ETHUSD",1756363345711,0.75980001,4586.0,4585.9,11.90420122]
["bitfinex","ETHUSD",1756363346078,0.75980001,4586.0,4585.9,8.20320122]
["bitfinex","ETHUSD",1756363346279,0.75980001,4586.0,4585.9,7.55559704]
["bitfinex","ETHUSD",1756363347023,0.75980001,4586.0,4585.9,8.34759704]
["bitfinex","ETHUSD",1756363347230,0.75980001,4586.0,4585.9,8.34859704]
["bitfinex","ETHUSD",1756363347634,0.75980001,4586.0,4585.9,3.85659704]
["bitfinex","ETHUSD",1756363347833,0.75980001,4586.0,4585.9,7.55659704]
["bitfinex","ETHUSD",1756363349132,0.75980001,4586.0,4585.9,3.85659704]
["bitfinex","ETHUSD",1756363349335,0.75980001,4586.0,4585.9,7.55559704]
["bitfinex","ETHUSD",1756363349949,0.75980001,4586.0,4585.9,3.85659704]
["bitfinex","ETHUSD",1756363350108,0.75980001,4586.0,4585.9,7.55559704]
["bitfinex","ETHUSD",1756363351304,0.31540001,4586.0,4585.9,10.03063726]
["bitfinex","ETHUSD",1756363351612,0.31540001,4586.0,4585.9,10.68590126]
["bitfinex","ETHUSD",1756363351812,1e-08,4586.0,4585.9,10.68590126]
["bitfinex","ETHUSD",1756363352129,0.29450001,4586.0,4585.9,10.68590126]
["bitfinex","ETHUSD",1756363352542,0.74430001,4586.0,4585.9,10.68490126]
["bitfinex","ETHUSD",1756363352742,0.74430001,4586.0,4585.9,6.98690126]
["bitfinex","ETHUSD",1756363352977,0.74430001,4586.0,4585.9,10.68490126]
["bitfinex","ETHUSD",1756363353581,1e-08,4586.0,4585.9,21.4130753]
["bitfinex","ETHUSD",1756363353789,1e-08,4586.0,4585.9,21.2060113]
["bitfinex","ETHUSD",1756363353966,1e-08,4586.0,4585.9,21.8611393]
["bitfinex","ETHUSD",1756363354164,1e-08,4586.0,4585.9,10.27406526]
["bitfinex","ETHUSD",1756363354364,0.29450001,4586.0,4585.9,9.33163726]
["bitfinex","ETHUSD",1756363354534,0.74430001,4586.0,4585.9,13.03563726]
["bitfinex","ETHUSD",1756363354734,0.29450001,4586.0,4585.9,13.03563726]
["bitfinex","ETHUSD",1756363354962,1e-08,4586.0,4585.9,13.03563726]
["bitfinex","ETHUSD",1756363355571,0.29450001,4586.0,4585.9,13.03463726]
["bitfinex","ETHUSD",1756363356178,1e-08,4586.0,4585.9,10.03463726]
["bitfinex","ETHUSD",1756363356380,1e-08,4586.0,4585.9,10.32193726]
["bitfinex","ETHUSD",1756363356982,1e-08,4586.0,4585.9,13.32193726]
["bitfinex","ETHUSD",1756363357284,1e-08,4586.0,4585.9,20.7628113]
["bitfinex","ETHUSD",1756363358840,1e-08,4586.0,4585.9,13.03563726]
["bitfinex","ETHUSD",1756363359067,0.29450001,4586.0,4585.9,13.03463726]
["bitfinex","ETHUSD",1756363359265,0.74430001,4586.0,4585.9,7.66839704]
["bitfinex","ETHUSD",1756363359439,0.29450001,4586.0,4585.9,7.66839704]
["bitfinex","ETHUSD",1756363359641,0.29450001,4586.0,4585.9,8.46039704]
["bitfinex","ETHUSD",1756363360048,1e-08,4586.0,4585.9,16.18857108]
["bitfinex","ETHUSD",1756363360261,1e-08,4586.0,4585.9,18.33182626]
["bitfinex","ETHUSD",1756363361642,1e-08,4586.0,4585.9,21.78002626]
["bitfinex","ETHUSD",1756363362473,1e-08,4586.0,4585.9,22.22982626]
["bitfinex","ETHUSD",1756363362992,1e-08,4586.0,4585.9,21.78162626]
["bitfinex","ETHUSD",1756363363190,1e-08,4586.0,4585.9,14.34575222]
["bitfinex","ETHUSD",1756363363395,1e-08,4586.0,4585.9,13.89595222]
["bitfinex","ETHUSD",1756363363562,1e-08,4586.0,4585.9,14.34575222]
["bitfinex","ETHUSD",1756363365596,1e-08,4586.0,4585.9,14.34775222]
["bitfinex","ETHUSD",1756363366160,1e-08,4586.0,4585.9,10.63775222]
["bitfinex","ETHUSD",1756363366364,1e-08,4586.0,4585.9,14.34675222]
["bitfinex","ETHUSD",1756363367593,1e-08,4586.0,4585.9,10.63775222]
["bitfinex","ETHUSD",1756363367770,1e-08,4586.0,4585.9,14.34475222]
["bitfinex","ETHUSD",1756363368106,0.29450001,4586.0,4585.9,10.35045222]
["bitfinex","ETHUSD",1756363368411,1e-08,4586.0,4585.9,13.60765222]
["bitfinex","ETHUSD",1756363369071,1e-08,4586.0,4585.9,13.89495222]
["bitfinex","ETHUSD",1756363369503,1e-08,4586.0,4585.9,13.60765222]
["bitfinex","ETHUSD",1756363369712,0.29450001,4586.0,4585.9,9.90065222]
["bitfinex","ETHUSD",1756363369916,0.74430001,4586.0,4585.9,8.46339704]
["bitfinex","ETHUSD",1756363371976,0.74430001,4586.0,4585.9,8.46239704]
["bitfinex","ETHUSD",1756363372982,0.74430001,4586.0,4585.9,7.67039704]
["bitfinex","ETHUSD",1756363373616,0.74430001,4586.0,4585.9,3.96539704]
["bitfinex","ETHUSD",1756363373790,0.74430001,4586.0,4585.9,7.66939704]
["bitfinex","ETHUSD",1756363374887,0.02,4586.8,4586.7,2.97221671]
["bitfinex","ETHUSD",1756363375098,0.02,4586.8,4586.7,7.09411887]
["bitfinex","ETHUSD",1756363375270,0.02,4586.8,4586.7,7.07231671]
["bitfinex","ETHUSD",1756363375475,0.3145,4586.8,4586.7,6.80101671]
["bitfinex","ETHUSD",1756363375674,0.02,4586.8,4586.7,7.69914704]
["bitfinex","ETHUSD",1756363378823,0.3168,4586.8,4586.7,3.97914704]
["bitfinex","ETHUSD",1756363379006,0.786,4586.8,4586.7,7.69714704]
["bitfinex","ETHUSD",1756363379809,0.3168,4586.8,4586.7,7.69714704]
["bitfinex","ETHUSD",1756363380205,0.3168,4586.8,4586.7,8.00434704]
["bitfinex","ETHUSD",1756363380206,0.02,4586.8,4586.7,8.00434704]
["bitfinex","ETHUSD",1756363381044,0.02,4586.8,4586.7,8.47354704]
["bitfinex","ETHUSD",1756363381601,0.02,4586.8,4586.7,11.47354704]
["bitfinex","ETHUSD",1756363382435,0.002,4587.0,4586.9,2.97212165]
["bitfinex","ETHUSD",1756363382740,0.002,4587.0,4586.9,9.74828973]
["bitfinex","ETHUSD",1756363382932,0.002,4587.0,4586.9,10.03368852]
["bitfinex","ETHUSD",1756363383441,0.002,4587.0,4586.9,10.13368852]
["bitfinex","ETHUSD",1756363384543,0.002,4587.0,4586.9,10.58078852]
["bitfinex","ETHUSD",1756363385121,0.002,4587.0,4586.9,15.81878852]
["bitfinex","ETHUSD",1756363385326,0.002,4587.0,4586.9,15.37168852]
["bitfinex","ETHUSD",1756363386241,0.002,4587.0,4586.9,15.81878852]
["bitfinex","ETHUSD",1756363387745,0.002,4587.0,4586.9,15.37168852]
["bitfinex","ETHUSD",1756363388040,0.002,4587.0,4586.9,18.37168852]
["bitfinex","ETHUSD",1756363388242,0.002,4587.0,4586.9,18.81878852]
["bitfinex","ETHUSD",1756363388950,0.02,4587.8,4587.7,2.97174148]
["bitfinex","ETHUSD",1756363389247,0.02,4587.8,4587.7,6.70253889]
["bitfinex","ETHUSD",1756363389445,0.02,4587.8,4587.7,6.68074148]
["bitfinex","ETHUSD",1756363389446,0.786,4587.8,4587.7,6.68074148]
["bitfinex","ETHUSD",1756363389745,0.786,4587.8,4587.7,6.78954148]
["bitfinex","ETHUSD",1756363390741,0.786,4587.8,4587.7,6.78854148]
["bitfinex","ETHUSD",1756363391250,0.786,4587.8,4587.7,0.9008]
["bitfinex","ETHUSD",1756363391417,0.3168,4587.8,4587.7,6.78754148]
["bitfinex","ETHUSD",1756363391619,0.786,4587.8,4587.7,7.90226709]
["bitfinex","ETHUSD",1756363392024,0.786,4587.8,4587.7,6.78754148]
["bitfinex","ETHUSD",1756363392443,0.3168,4587.8,4587.7,6.78754148]
["bitfinex","ETHUSD",1756363393036,0.786,4587.8,4587.7,6.78754148]
["bitfinex","ETHUSD",1756363394524,0.786,4587.8,4587.7,3.08054148]
["bitfinex","ETHUSD",1756363394759,0.786,4587.8,4587.7,5.99354148]
["bitfinex","ETHUSD",1756363396025,0.4892,4587.8,4587.7,5.99354148]
["bitfinex","ETHUSD",1756363396230,0.786,4587.8,4587.7,5.99354148]
["bitfinex","ETHUSD",1756363396430,0.786,4587.8,4587.7,3.8138]
["bitfinex","ETHUSD",1756363396657,0.786,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756363396860,0.786,4587.8,4587.7,5.99254148]
["bitfinex","ETHUSD",1756363397174,0.786,4587.8,4587.7,3.8128]
["bitfinex","ETHUSD",1756363400575,0.786,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756363400781,0.786,4587.8,4587.7,3.703]
["bitfinex","ETHUSD",1756363403282,0.786,4587.8,4587.7,6.7]
["bitfinex","ETHUSD",1756363404486,0.786,4587.8,4587.7,3.0]
["bitfinex","ETHUSD",1756363404653,0.786,4587.8,4587.7,3.7]
["bitfinex","ETHUSD",1756363405586,0.786,4587.8,4587.7,3.698]
["bitfinex","ETHUSD",1756363406187,0.786,4587.8,4587.5,0.1088]
["bitfinex","ETHUSD",1756363406386,0.4587,4587.7,4587.6,3.698]
["bitfinex","ETHUSD",1756363406565,0.7545,4587.7,4587.6,3.698]
["bitfinex","ETHUSD",1756363407288,0.2958,4587.7,4587.6,5.87778899]
["bitfinex","ETHUSD",1756363407487,0.2958,4587.7,4587.6,5.98658899]
["bitfinex","ETHUSD",1756363407668,0.7545,4587.7,4587.6,3.8068]
["bitfinex","ETHUSD",1756363407869,0.7545,4587.7,4587.6,5.98658899]
["bitfinex","ETHUSD",1756363408254,0.2958,4587.7,4587.6,5.98658899]
["bitfinex","ETHUSD",1756363408460,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756363409964,0.02,4587.8,4587.7,3.85574148]
["bitfinex","ETHUSD",1756363412474,0.3158,4587.8,4587.7,3.85574148]
["bitfinex","ETHUSD",1756363412792,0.3158,4587.8,4587.7,7.55274148]
["bitfinex","ETHUSD",1756363412986,0.7745,4587.8,4587.7,7.55274148]
["bitfinex","ETHUSD",1756363413892,0.7745,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363417109,0.3158,4587.8,4587.7,7.55274148]
["bitfinex","ETHUSD",1756363417601,0.02,4587.8,4587.7,7.55274148]
["bitfinex","ETHUSD",1756363418635,0.3158,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363418911,0.7745,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363427302,2.95419397,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363429029,0.7745,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363429230,0.7745,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756363429441,2.95419397,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363429656,0.7745,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363430238,0.7745,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756363430437,0.7745,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363431055,0.7765,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363431838,2.95619397,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363432457,2.95619397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756363432653,5.95619397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756363432859,5.95619397,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363433686,5.95619397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756363434050,5.95619397,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363438741,5.95619397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756363438977,5.95619397,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363439172,5.95619397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756363439474,5.95619397,4587.8,4587.7,5.373]
["bitfinex","ETHUSD",1756363439673,5.95619397,4587.8,4587.0,1.677]
["bitfinex","ETHUSD",1756363439674,2.18002659,4587.1,4587.0,1.677]
["bitfinex","ETHUSD",1756363439842,5.57652659,4587.1,4587.0,5.374]
["bitfinex","ETHUSD",1756363440047,6.04302659,4587.1,4587.0,5.374]
["bitfinex","ETHUSD",1756363441751,6.04302659,4587.1,4587.0,3.698]
["bitfinex","ETHUSD",1756363444504,6.04302659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363448782,6.69848859,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363449192,0.1088,4587.1,4587.0,4.0031]
["bitfinex","ETHUSD",1756363449397,0.02186907,4587.6,4587.0,4.84031]
["bitfinex","ETHUSD",1756363449603,0.1088,4587.3,4587.1,0.4349]
["bitfinex","ETHUSD",1756363449911,2.28873155,4587.3,4587.2,2.416]
["bitfinex","ETHUSD",1756363450282,0.1088,4587.3,4587.2,2.416]
["bitfinex","ETHUSD",1756363451211,2.17979703,4587.6,4587.2,2.416]
["bitfinex","ETHUSD",1756363451378,2.17979703,4587.6,4587.3,4.1319]
["bitfinex","ETHUSD",1756363451580,0.1308,4587.8,4587.5,0.3051]
["bitfinex","ETHUSD",1756363451767,2.17974148,4587.7,4587.6,0.4349]
["bitfinex","ETHUSD",1756363451967,2.17974148,4587.7,4587.6,0.74]
["bitfinex","ETHUSD",1756363452516,2.17974148,4587.7,4587.6,4.437]
["bitfinex","ETHUSD",1756363452715,2.17993155,4587.3,4587.2,1.676]
["bitfinex","ETHUSD",1756363452910,2.17993155,4587.3,4587.2,5.6781]
["bitfinex","ETHUSD",1756363453732,2.31053144,4587.8,4587.2,6.113]
["bitfinex","ETHUSD",1756363453910,2.31053144,4587.8,4587.3,0.4349]
["bitfinex","ETHUSD",1756363453911,0.1308,4587.8,4587.3,0.4349]
["bitfinex","ETHUSD",1756363454115,0.1308,4587.8,4587.2,5.6781]
["bitfinex","ETHUSD",1756363454116,2.31049397,4587.8,4587.7,0.3051]
["bitfinex","ETHUSD",1756363454434,2.31049397,4587.8,4587.7,4.0021]
["bitfinex","ETHUSD",1756363456410,5.59819397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363456600,2.59819397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363457333,3.06469397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363457537,2.59819397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363458236,2.31049397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363460643,2.59819397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363460844,5.31049397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363462319,5.59819397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363464546,5.31049397,4587.8,4587.7,4.0021]
["bitfinex","ETHUSD",1756363465050,5.31049397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363465566,5.59819397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363466862,6.03599397,4587.8,4587.7,3.697]
["bitfinex","ETHUSD",1756363470260,2.17993155,4587.3,4587.2,1.676]
["bitfinex","ETHUSD",1756363470593,2.28873155,4587.3,4587.2,5.6616]
["bitfinex","ETHUSD",1756363471745,2.28873155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363471949,2.58553155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363472160,2.28873155,4587.3,4587.2,5.6616]
["bitfinex","ETHUSD",1756363472576,2.58553155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363472760,5.58553155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363474696,6.02333155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363475256,5.58553155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363476093,5.28873155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363477776,5.58553155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363478084,6.02333155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363479485,5.58553155,4587.3,4587.2,1.676]
["bitfinex","ETHUSD",1756363479792,6.02333155,4587.3,4587.2,5.371]
["bitfinex","ETHUSD",1756363480188,6.02333155,4587.3,4587.0,3.696]
["bitfinex","ETHUSD",1756363480189,2.18002659,4587.1,4587.0,3.696]
["bitfinex","ETHUSD",1756363480488,2.91462659,4587.1,4587.0,3.696]
["bitfinex","ETHUSD",1756363480679,5.91462659,4587.1,4587.0,3.696]
["bitfinex","ETHUSD",1756363481096,5.91462659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363484004,5.47682659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363486110,5.18002659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363488909,5.47682659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363489423,5.91462659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363492597,5.18002659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363492802,5.18002659,4587.1,4587.0,0.2916]
["bitfinex","ETHUSD",1756363493002,5.47682659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363493319,5.18002659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363494495,5.18002659,4587.1,4587.0,0.2916]
["bitfinex","ETHUSD",1756363495327,5.47682659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363495703,5.18002659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363496804,5.47682659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363497697,5.93912659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363499927,5.47682659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363500129,5.93912659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363501592,5.94112659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363503634,5.18202659,4587.1,4587.0,0.2922]
["bitfinex","ETHUSD",1756363503818,5.18202659,4587.1,4587.0,0.7289]
["bitfinex","ETHUSD",1756363504026,3.002,4587.1,4587.0,0.7289]
["bitfinex","ETHUSD",1756363504224,5.18202659,4587.1,4587.0,0.7289]
["bitfinex","ETHUSD",1756363508710,5.18202659,4587.1,4587.0,0.2922]
["bitfinex","ETHUSD",1756363508916,5.18202659,4587.1,4587.0,0.7289]
["bitfinex","ETHUSD",1756363509114,5.18202659,4587.1,4587.0,0.2922]
["bitfinex","ETHUSD",1756363510408,5.18202659,4587.1,4587.0,0.7289]
["bitfinex","ETHUSD",1756363512811,5.18202659,4587.1,4587.0,0.2922]
["bitfinex","ETHUSD",1756363516844,5.95562659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363517349,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756363517548,0.02,4587.8,4587.7,14.30664148]
["bitfinex","ETHUSD",1756363518122,0.02,4587.8,4587.7,7.6439]
["bitfinex","ETHUSD",1756363518454,0.02,4587.8,4587.7,13.51464148]
["bitfinex","ETHUSD",1756363520119,0.02,4587.8,4587.7,10.9982]
["bitfinex","ETHUSD",1756363520324,0.02,4587.8,4587.7,11.3349]
["bitfinex","ETHUSD",1756363520836,0.02,4587.8,4587.7,11.87255641]
["bitfinex","ETHUSD",1756363521445,0.022,4587.8,4587.7,11.87255641]
["bitfinex","ETHUSD",1756363522751,0.022,4587.8,4587.7,11.43585641]
["bitfinex","ETHUSD",1756363523524,0.022,4587.8,4587.7,10.8982]
["bitfinex","ETHUSD",1756363524546,0.022,4587.8,4587.7,11.3349]
["bitfinex","ETHUSD",1756363525063,0.022,4587.8,4587.7,13.51464148]
["bitfinex","ETHUSD",1756363525560,0.022,4587.8,4587.7,11.3349]
["bitfinex","ETHUSD",1756363526339,0.022,4587.8,4587.7,13.51464148]
["bitfinex","ETHUSD",1756363526560,0.022,4587.8,4587.7,12.68636415]
["bitfinex","ETHUSD",1756363526763,0.022,4587.8,4587.7,15.65810563]
["bitfinex","ETHUSD",1756363527462,0.022,4587.8,4587.7,15.76690563]
["bitfinex","ETHUSD",1756363529366,0.022,4587.8,4587.7,12.09990563]
["bitfinex","ETHUSD",1756363529531,0.022,4587.8,4587.7,15.78890563]
["bitfinex","ETHUSD",1756363531936,0.022,4587.8,4587.7,14.53620563]
["bitfinex","ETHUSD",1756363532139,0.022,4587.8,4587.7,10.84720563]
["bitfinex","ETHUSD",1756363532335,0.022,4587.8,4587.7,14.53620563]
["bitfinex","ETHUSD",1756363532697,0.022,4587.8,4587.7,10.84720563]
["bitfinex","ETHUSD",1756363533000,0.022,4587.8,4587.7,14.53620563]
["bitfinex","ETHUSD",1756363533595,0.022,4587.8,4587.7,14.99690563]
["bitfinex","ETHUSD",1756363538302,0.022,4587.8,4587.7,15.68010563]
["bitfinex","ETHUSD",1756363538488,0.022,4587.8,4587.7,15.78890563]
["bitfinex","ETHUSD",1756363538667,0.022,4587.8,4587.7,16.22710563]
["bitfinex","ETHUSD",1756363539705,0.022,4587.8,4587.7,14.53520563]
["bitfinex","ETHUSD",1756363540001,0.3079,4587.8,4587.7,12.89254148]
["bitfinex","ETHUSD",1756363541101,0.7461,4587.8,4587.7,12.89254148]
["bitfinex","ETHUSD",1756363541718,0.022,4587.8,4587.7,12.89254148]
["bitfinex","ETHUSD",1756363542729,0.3079,4587.8,4587.7,9.20454148]
["bitfinex","ETHUSD",1756363543008,0.3079,4587.8,4587.7,10.7118]
["bitfinex","ETHUSD",1756363543179,0.7461,4587.8,4587.7,10.7118]
["bitfinex","ETHUSD",1756363544401,0.3079,4587.8,4587.7,10.7118]
["bitfinex","ETHUSD",1756363545110,0.3079,4587.8,4587.7,12.89154148]
["bitfinex","ETHUSD",1756363545111,0.022,4587.8,4587.7,12.89154148]
["bitfinex","ETHUSD",1756363545616,0.022,4587.8,4587.7,13.18547052]
["bitfinex","ETHUSD",1756363546313,0.022,4587.8,4587.7,13.50137052]
["bitfinex","ETHUSD",1756363546482,0.022,4587.8,4587.7,13.18547052]
["bitfinex","ETHUSD",1756363546690,0.3079,4587.8,4587.7,7.0248]
["bitfinex","ETHUSD",1756363546888,0.7461,4587.8,4587.7,10.7118]
["bitfinex","ETHUSD",1756363552200,0.7461,4587.8,4587.0,0.001]
["bitfinex","ETHUSD",1756363552201,2.17998071,4587.2,4587.0,0.001]
["bitfinex","ETHUSD",1756363552417,2.18002659,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363552619,5.90412659,4587.1,4587.0,3.688]
["bitfinex","ETHUSD",1756363557814,6.55950859,4587.1,4587.0,3.688]
["bitfinex","ETHUSD",1756363559331,6.67290859,4587.1,4587.0,3.688]
["bitfinex","ETHUSD",1756363560335,6.23010859,4587.1,4587.0,3.688]
["bitfinex","ETHUSD",1756363560536,6.67290859,4587.1,4587.0,3.688]
["bitfinex","ETHUSD",1756363567442,6.23010859,4587.1,4587.0,3.688]
["bitfinex","ETHUSD",1756363567920,6.67290859,4587.1,4587.0,3.688]
["bitfinex","ETHUSD",1756363569121,6.67290859,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363569326,6.67290859,4587.1,4587.0,3.687]
["bitfinex","ETHUSD",1756363570336,6.67290859,4587.1,4587.0,0.001]
["bitfinex","ETHUSD",1756363570523,6.67290859,4587.1,4586.5,0.001]
["bitfinex","ETHUSD",1756363570524,2.18021671,4586.7,4586.5,0.001]
["bitfinex","ETHUSD",1756363570727,16.43780735,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756363570964,17.17473828,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756363571175,17.26214428,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756363573228,2.18040686,4586.3,4586.0,0.001]
["bitfinex","ETHUSD",1756363573540,5.31107593,4586.3,4586.0,0.001]
["bitfinex","ETHUSD",1756363573731,6.04800686,4586.3,4586.2,1e-08]
["bitfinex","ETHUSD",1756363573932,2.18050195,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363574170,13.32924506,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363574351,16.30737599,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363574666,17.25974218,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363577858,5.58392095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363578168,5.69272095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363578484,6.13552095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363582153,9.06272095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363582674,9.37872095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363582876,9.82152095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363583074,6.13552095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363583272,5.69272095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363583476,9.82152095,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756363584257,2.18064459,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1756363584494,12.6433877,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1756363584678,13.48911863,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1756363584994,13.57653863,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1756363585500,2.1807397,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1756363585702,2.20260877,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1756363586189,5.99170877,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1756363586365,9.6558397,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1756363587989,2.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363588290,8.99750389,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363588475,9.74563482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363588858,2.18097751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756363589058,5.31164658,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756363589258,5.58667751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756363589459,6.05977751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756363589671,6.71552451,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756363590677,13.88552451,4585.1,4584.5,0.001]
["bitfinex","ETHUSD",1756363590883,2.18107265,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1756363591454,2.47797265,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1756363591660,5.95107265,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1756363591958,5.47797265,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1756363592590,5.95107265,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1756363592890,2.18121537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363593090,5.20308444,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363593278,5.47811537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363593479,8.86721537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363593685,9.52303137,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363593988,9.63183137,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363594562,6.24273137,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363594777,6.71583137,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363597692,14.15670541,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756363599779,14.15670541,4584.6,4583.9,1.677]
["bitfinex","ETHUSD",1756363599780,2.18150087,4584.0,4583.9,1.677]
["bitfinex","ETHUSD",1756363599982,5.18154846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756363600385,5.18154846,4583.9,4583.8,0.3352]
["bitfinex","ETHUSD",1756363600590,5.83741046,4583.9,4583.8,0.3352]
["bitfinex","ETHUSD",1756363601279,6.13431046,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756363601485,6.60741046,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756363604499,6.13431046,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756363604704,6.60741046,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756363606023,9.63221046,4583.9,4583.8,0.3352]
["bitfinex","ETHUSD",1756363606309,5.94621046,4583.9,4583.8,0.3352]
["bitfinex","ETHUSD",1756363606914,5.94621046,4583.9,4583.8,0.3362]
["bitfinex","ETHUSD",1756363608098,5.94621046,4583.9,4583.8,0.8066]
["bitfinex","ETHUSD",1756363610509,5.94621046,4583.9,4583.8,0.3362]
["bitfinex","ETHUSD",1756363611210,5.94621046,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756363613501,6.71621046,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756363613813,10.40221046,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756363615595,10.40221046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363618608,17.57221046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363620204,13.11621046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363620409,17.10251046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363620611,17.54391046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363622439,14.54391046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363623015,17.54391046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363623215,21.15291046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363623541,17.54391046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363624911,17.10251046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363625822,16.80121046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363626022,13.80121046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363626738,16.80121046,4583.9,4583.8,0.28960001]
["bitfinex","ETHUSD",1756363626944,13.11621046,4583.9,4583.8,0.28960001]
["bitfinex","ETHUSD",1756363627142,16.80121046,4583.9,4583.8,0.28960001]
["bitfinex","ETHUSD",1756363627714,13.11621046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363628246,16.80121046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363628427,13.11621046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363628632,16.80121046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363632551,17.54391046,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756363634756,2.18178644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756363634964,8.88765551,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756363635122,9.60848644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756363635528,10.26456844,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756363635728,10.37336844,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756363635925,2.18202448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363636125,8.99669355,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363636346,9.71752448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363636627,10.19672448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363637850,6.07132448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363638056,9.75532448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363638362,10.19672448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363639938,6.07132448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363640137,9.45402448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363640337,9.75532448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363642266,10.19672448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363642436,17.36672448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756363644865,5.18207209,4582.8,4582.3,1e-08]
["bitfinex","ETHUSD",1756363645071,2.29106256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363645372,9.29823163,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363645539,9.36385356,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363647468,9.81565356,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363647963,9.36385356,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363649371,9.06255356,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363650263,9.06255356,4582.4,4582.3,0.29920001]
["bitfinex","ETHUSD",1756363654371,5.37855356,4582.4,4582.3,0.74300001]
["bitfinex","ETHUSD",1756363656862,2.26975356,4582.4,4582.3,0.74300001]
["bitfinex","ETHUSD",1756363657170,0.196291,4582.4,4582.3,0.74300001]
["bitfinex","ETHUSD",1756363657344,2.37855356,4582.4,4582.3,1.18570001]
["bitfinex","ETHUSD",1756363657879,2.18214469,4582.7,4582.3,1.18570001]
["bitfinex","ETHUSD",1756363658061,2.18223665,4582.5,4582.4,0.4438]
["bitfinex","ETHUSD",1756363658262,2.18216188,4582.7,4582.4,0.4438]
["bitfinex","ETHUSD",1756363658463,2.18215743,4582.7,4582.4,0.743]
["bitfinex","ETHUSD",1756363658867,2.18221494,4582.5,4582.4,0.2992]
["bitfinex","ETHUSD",1756363659384,2.18221494,4582.5,4582.4,0.743]
["bitfinex","ETHUSD",1756363659584,2.1821471,4582.7,4582.4,0.743]
["bitfinex","ETHUSD",1756363659784,2.18218053,4582.6,4582.5,0.4438]
["bitfinex","ETHUSD",1756363660156,0.1088,4582.8,4582.5,0.743]
["bitfinex","ETHUSD",1756363660359,0.1088,4582.8,4582.5,0.2992]
["bitfinex","ETHUSD",1756363660558,2.29088208,4582.8,4582.5,0.2992]
["bitfinex","ETHUSD",1756363660886,2.18216732,4582.6,4582.5,0.2992]
["bitfinex","ETHUSD",1756363661485,2.18216732,4582.6,4582.5,0.743]
["bitfinex","ETHUSD",1756363662485,0.5515,4582.8,4582.5,0.743]
["bitfinex","ETHUSD",1756363662684,0.5515,4582.8,4582.5,0.2992]
["bitfinex","ETHUSD",1756363662860,2.18211971,4582.7,4582.6,0.4438]
["bitfinex","ETHUSD",1756363663187,2.18211971,4582.7,4582.6,0.743]
["bitfinex","ETHUSD",1756363663759,3.5515,4582.8,4582.6,0.743]
["bitfinex","ETHUSD",1756363664184,0.5515,4582.8,4582.7,0.4438]
["bitfinex","ETHUSD",1756363664385,0.1088,4582.8,4582.7,2.421]
["bitfinex","ETHUSD",1756363666984,0.1088,4582.8,4582.7,6.103]
["bitfinex","ETHUSD",1756363668166,0.1088,4582.8,4582.7,5.6592]
["bitfinex","ETHUSD",1756363669087,5.29087209,4582.8,4582.7,5.359]
["bitfinex","ETHUSD",1756363669268,2.29087209,4582.8,4582.7,5.6582]
["bitfinex","ETHUSD",1756363669984,2.29087209,4582.8,4582.7,1.9772]
["bitfinex","ETHUSD",1756363670193,2.29087209,4582.8,4582.7,5.6582]
["bitfinex","ETHUSD",1756363670495,2.29087209,4582.8,4582.7,1.678]
["bitfinex","ETHUSD",1756363670696,5.58277209,4582.8,4582.7,5.359]
["bitfinex","ETHUSD",1756363670902,2.18226256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363671396,5.92596256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363671699,6.69080756,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756363678906,6.69080756,4582.4,4582.1,1e-08]
["bitfinex","ETHUSD",1756363678907,3.0,4582.3,4582.1,1e-08]
["bitfinex","ETHUSD",1756363679206,13.32510092,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363679504,17.04903185,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363680213,13.36903185,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363680512,17.05003185,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363683015,13.36903185,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363683214,17.05003185,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363688010,17.13753185,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363688776,9.23525781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363690474,9.69565781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363690672,9.23525781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363690878,2.26985781,4582.2,4582.1,0.29410001]
["bitfinex","ETHUSD",1756363691077,2.37865781,4582.2,4582.1,0.29410001]
["bitfinex","ETHUSD",1756363691312,2.40052688,4582.2,4582.1,0.29410001]
["bitfinex","ETHUSD",1756363691482,2.37865781,4582.2,4582.1,0.29410001]
["bitfinex","ETHUSD",1756363691686,5.37865781,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363692199,5.37865781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363692411,5.66405781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363692932,6.12445781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363693311,5.37865781,4582.2,4582.1,0.29410001]
["bitfinex","ETHUSD",1756363693680,5.66405781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363693880,5.37865781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363694110,5.37865781,4582.2,4582.1,0.29410001]
["bitfinex","ETHUSD",1756363694887,5.37865781,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363695205,2.37865781,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363695405,2.38065781,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363696207,0.1983,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363696811,0.002,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363697128,0.002,4582.2,4582.1,1.20324001]
["bitfinex","ETHUSD",1756363697897,2.18435781,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363698312,0.002,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363699999,0.002,4582.2,4582.1,3.97310001]
["bitfinex","ETHUSD",1756363700201,0.002,4582.2,4582.1,4.43640001]
["bitfinex","ETHUSD",1756363700730,0.002,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363701032,0.002,4582.2,4582.1,4.43640001]
["bitfinex","ETHUSD",1756363702429,0.002,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363702607,0.002,4582.2,4582.1,4.43640001]
["bitfinex","ETHUSD",1756363703245,0.002,4582.2,4582.1,3.97310001]
["bitfinex","ETHUSD",1756363703417,0.002,4582.2,4582.1,4.43640001]
["bitfinex","ETHUSD",1756363703850,0.002,4582.2,4582.1,0.75740001]
["bitfinex","ETHUSD",1756363704033,0.002,4582.2,4582.1,4.43640001]
["bitfinex","ETHUSD",1756363704254,0.002,4582.2,4582.1,3.97310001]
["bitfinex","ETHUSD",1756363704653,0.002,4582.2,4582.1,4.43640001]
["bitfinex","ETHUSD",1756363706331,0.002,4582.2,4582.1,4.89302001]
["bitfinex","ETHUSD",1756363706568,0.002,4582.2,4582.1,5.00182001]
["bitfinex","ETHUSD",1756363707443,0.002,4582.2,4582.1,1.32282001]
["bitfinex","ETHUSD",1756363707642,0.002,4582.2,4582.1,5.00082001]
["bitfinex","ETHUSD",1756363708068,0.002,4582.2,4582.1,1.32282001]
["bitfinex","ETHUSD",1756363708377,0.002,4582.2,4582.1,5.00082001]
["bitfinex","ETHUSD",1756363709360,0.002,4582.2,4582.1,4.54420001]
["bitfinex","ETHUSD",1756363710957,0.002,4582.2,4582.1,4.51550001]
["bitfinex","ETHUSD",1756363712648,0.002,4582.2,4582.1,6.69790545]
["bitfinex","ETHUSD",1756363712833,0.002,4582.2,4582.1,4.51550001]
["bitfinex","ETHUSD",1756363713034,0.002,4582.2,4582.1,6.69790545]
["bitfinex","ETHUSD",1756363713234,0.002,4582.2,4582.1,7.58805057]
["bitfinex","ETHUSD",1756363719336,0.002,4582.2,4582.1,7.58705057]
["bitfinex","ETHUSD",1756363719674,0.7332,4582.2,4582.1,3.78580001]
["bitfinex","ETHUSD",1756363720178,0.2876,4582.2,4582.1,3.78580001]
["bitfinex","ETHUSD",1756363720359,0.002,4582.2,4582.1,3.78580001]
["bitfinex","ETHUSD",1756363721358,0.002,4582.2,4582.1,4.09370001]
["bitfinex","ETHUSD",1756363722345,0.002,4582.2,4582.1,4.09270001]
["bitfinex","ETHUSD",1756363722551,0.002,4582.2,4582.1,4.76577366]
["bitfinex","ETHUSD",1756363723498,0.002,4582.2,4582.1,4.45787366]
["bitfinex","ETHUSD",1756363723806,0.002,4582.2,4582.1,4.09270001]
["bitfinex","ETHUSD",1756363724775,0.002,4582.2,4582.1,6.27510545]
["bitfinex","ETHUSD",1756363725188,0.002,4582.2,4582.1,4.09270001]
["bitfinex","ETHUSD",1756363725363,0.002,4582.2,4582.1,5.46280001]
["bitfinex","ETHUSD",1756363725566,0.002,4582.2,4582.1,7.64520545]
["bitfinex","ETHUSD",1756363725765,0.002,4582.2,4582.1,8.41962821]
["bitfinex","ETHUSD",1756363726016,0.002,4582.2,4582.1,8.85422821]
["bitfinex","ETHUSD",1756363729109,0.002,4582.2,4582.1,4.74362821]
["bitfinex","ETHUSD",1756363729412,0.002,4582.2,4582.1,8.41962821]
["bitfinex","ETHUSD",1756363729769,0.002,4582.2,4582.1,4.74362821]
["bitfinex","ETHUSD",1756363730070,0.002,4582.2,4582.1,8.41962821]
["bitfinex","ETHUSD",1756363732903,0.002,4582.2,4582.1,9.21162821]
["bitfinex","ETHUSD",1756363733200,0.002,4582.2,4582.1,9.64622821]
["bitfinex","ETHUSD",1756363734694,0.002,4582.2,4582.1,9.73366921]
["bitfinex","ETHUSD",1756363742531,0.002,4582.2,4582.1,9.20346921]
["bitfinex","ETHUSD",1756363742829,0.002,4582.2,4582.1,4.78496921]
["bitfinex","ETHUSD",1756363742830,0.3124,4582.2,4582.1,4.78496921]
["bitfinex","ETHUSD",1756363743028,0.3124,4582.2,4582.1,8.45896921]
["bitfinex","ETHUSD",1756363743602,0.002,4582.2,4582.1,8.45896921]
["bitfinex","ETHUSD",1756363744332,0.7476,4582.2,4582.1,7.57952821]
["bitfinex","ETHUSD",1756363744652,0.7476,4582.2,4582.1,7.11300545]
["bitfinex","ETHUSD",1756363750423,0.7476,4582.2,4582.1,1.25760001]
["bitfinex","ETHUSD",1756363750611,0.7476,4582.2,4582.1,4.93060001]
["bitfinex","ETHUSD",1756363751324,0.002,4582.2,4582.1,7.11300545]
["bitfinex","ETHUSD",1756363751546,0.002,4582.2,4582.1,8.34145417]
["bitfinex","ETHUSD",1756363754859,0.3124,4582.2,4582.1,8.04465417]
["bitfinex","ETHUSD",1756363755362,0.7476,4582.2,4582.1,7.11300545]
["bitfinex","ETHUSD",1756363758645,0.7476,4582.2,4582.1,4.93060001]
["bitfinex","ETHUSD",1756363758965,0.7476,4582.2,4582.1,7.11300545]
["bitfinex","ETHUSD",1756363759333,0.7476,4582.2,4582.1,4.93060001]
["bitfinex","ETHUSD",1756363759668,0.7476,4582.2,4582.1,4.92960001]
["bitfinex","ETHUSD",1756363759965,0.7476,4582.2,4582.1,7.11200545]
["bitfinex","ETHUSD",1756363760538,0.7476,4582.2,4582.1,3.44000545]
["bitfinex","ETHUSD",1756363760853,0.7476,4582.2,4582.1,1.25760001]
["bitfinex","ETHUSD",1756363761052,0.7476,4582.2,4582.1,7.11200545]
["bitfinex","ETHUSD",1756363762181,0.7476,4582.2,4582.1,1.25760001]
["bitfinex","ETHUSD",1756363762382,0.7476,4582.2,4582.1,4.92960001]
["bitfinex","ETHUSD",1756363764048,0.7476,4582.2,4582.1,1.25760001]
["bitfinex","ETHUSD",1756363764248,0.7476,4582.2,4582.1,4.92960001]
["bitfinex","ETHUSD",1756363765550,0.7476,4582.2,4582.1,1.25760001]
["bitfinex","ETHUSD",1756363765757,0.7476,4582.2,4582.1,4.92960001]
["bitfinex","ETHUSD",1756363767585,0.7476,4582.2,4582.1,1.25760001]
["bitfinex","ETHUSD",1756363767787,0.7476,4582.2,4582.1,4.92960001]
["bitfinex","ETHUSD",1756363773060,0.7476,4582.2,4582.1,4.92860001]
["bitfinex","ETHUSD",1756363775805,0.002,4582.2,4582.1,4.92860001]
["bitfinex","ETHUSD",1756363778614,0.002,4582.2,4582.1,5.24420001]
["bitfinex","ETHUSD",1756363782478,0.002,4582.2,4582.1,7.42660545]
["bitfinex","ETHUSD",1756363783394,0.002,4582.2,4582.1,5.24420001]
["bitfinex","ETHUSD",1756363784433,0.002,4582.2,4582.1,7.42660545]
["bitfinex","ETHUSD",1756363784922,0.002,4582.2,4582.1,5.24420001]
["bitfinex","ETHUSD",1756363786491,0.002,4582.2,4582.1,4.92860001]
["bitfinex","ETHUSD",1756363786694,0.2912,4582.2,4582.1,4.92860001]
["bitfinex","ETHUSD",1756363786914,0.7188,4582.2,4582.1,4.92860001]
["bitfinex","ETHUSD",1756363787340,0.7188,4582.2,4582.1,4.92760001]
["bitfinex","ETHUSD",1756363788749,0.7188,4582.2,4582.1,1.25760001]
["bitfinex","ETHUSD",1756363788905,0.7188,4582.2,4582.1,4.92760001]
["bitfinex","ETHUSD",1756363789920,3.7188,4582.2,4582.1,4.92760001]
["bitfinex","ETHUSD",1756363790115,0.7188,4582.2,4582.1,4.92760001]
["bitfinex","ETHUSD",1756363791104,3.7188,4582.2,4582.1,1.25760001]
["bitfinex","ETHUSD",1756363791307,3.7188,4582.2,4582.1,4.92760001]
["bitfinex","ETHUSD",1756363792309,2.90115781,4582.2,4582.1,1.14880001]
["bitfinex","ETHUSD",1756363792811,6.55715881,4582.2,4582.1,4.81780001]
["bitfinex","ETHUSD",1756363793006,6.66595881,4582.2,4582.1,4.81780001]
["bitfinex","ETHUSD",1756363793541,6.66595881,4582.2,4582.1,1.14880001]
["bitfinex","ETHUSD",1756363793721,6.66595881,4582.2,4582.1,4.81780001]
["bitfinex","ETHUSD",1756363795438,6.66595881,4582.2,4582.1,1.14880001]
["bitfinex","ETHUSD",1756363795607,6.66595881,4582.2,4582.1,4.81780001]
["bitfinex","ETHUSD",1756363795811,6.66595881,4582.2,4582.1,1.14880001]
["bitfinex","ETHUSD",1756363796010,6.66595881,4582.2,4582.1,4.81780001]
["bitfinex","ETHUSD",1756363796542,6.66595881,4582.2,4582.1,1.14880001]
["bitfinex","ETHUSD",1756363796722,6.66595881,4582.2,4582.1,4.81780001]
["bitfinex","ETHUSD",1756363796921,6.66595881,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756363800324,6.66515881,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756363804162,6.66515881,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363804530,10.33415881,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363806170,6.23755881,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363806371,6.69365881,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363808044,5.94835881,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363809390,6.69365881,4582.2,4582.1,3.66900001]
["bitfinex","ETHUSD",1756363810883,6.69365881,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756363811510,5.94835881,4582.2,4582.1,0.28780001]
["bitfinex","ETHUSD",1756363812638,5.94835881,4582.2,4582.1,0.75990001]
["bitfinex","ETHUSD",1756363812888,3.766001,4582.2,4582.1,0.75990001]
["bitfinex","ETHUSD",1756363813190,0.0012,4582.2,4582.1,1.13999001]
["bitfinex","ETHUSD",1756363813343,0.0012,4582.2,4582.1,1.24879001]
["bitfinex","ETHUSD",1756363813544,0.0012,4582.2,4582.1,1.27061406]
["bitfinex","ETHUSD",1756363813993,0.0012,4582.2,4582.1,3.4530195]
["bitfinex","ETHUSD",1756363814984,0.0012,4582.2,4582.1,4.22319545]
["bitfinex","ETHUSD",1756363816084,0.0012,4582.2,4582.1,4.31063745]
["bitfinex","ETHUSD",1756363820562,0.0012,4582.2,4582.1,2.12823201]
["bitfinex","ETHUSD",1756363820800,0.0012,4582.2,4582.1,4.22319545]
["bitfinex","ETHUSD",1756363823997,0.0012,4582.2,4582.1,4.2450195]
["bitfinex","ETHUSD",1756363824197,0.0012,4582.2,4582.1,4.22319545]
["bitfinex","ETHUSD",1756363824400,0.0012,4582.2,4582.1,4.3324515]
["bitfinex","ETHUSD",1756363825264,0.0012,4582.2,4582.1,4.2236515]
["bitfinex","ETHUSD",1756363825464,0.002,4582.7,4582.1,4.2236515]
["bitfinex","ETHUSD",1756363825465,0.002,4582.7,4582.6,10.41504136]
["bitfinex","ETHUSD",1756363825664,0.002,4582.7,4582.6,17.12856913]
["bitfinex","ETHUSD",1756363825865,0.002,4582.7,4582.6,17.88846913]
["bitfinex","ETHUSD",1756363826165,0.002,4582.7,4582.6,17.97589113]
["bitfinex","ETHUSD",1756363826615,0.0012,4582.7,4582.6,17.97589113]
["bitfinex","ETHUSD",1756363827600,0.002,4582.9,4582.6,17.97589113]
["bitfinex","ETHUSD",1756363827601,0.002,4582.9,4582.7,2.97411971]
["bitfinex","ETHUSD",1756363827822,0.002,4584.4,4583.3,2.97383404]
["bitfinex","ETHUSD",1756363827999,0.002,4584.4,4583.3,14.52602642]
["bitfinex","ETHUSD",1756363828178,0.002,4584.4,4583.3,14.50420808]
["bitfinex","ETHUSD",1756363828491,0.002,4584.4,4583.3,14.96640808]
["bitfinex","ETHUSD",1756363828887,0.002,4584.4,4583.3,7.52553404]
["bitfinex","ETHUSD",1756363829086,0.4279,4584.1,4583.3,8.12148137]
["bitfinex","ETHUSD",1756363831406,0.002,4584.4,4583.3,8.12048137]
["bitfinex","ETHUSD",1756363831593,0.4499,4583.8,4583.3,7.80578137]
["bitfinex","ETHUSD",1756363832115,0.4499,4583.8,4583.3,8.12048137]
["bitfinex","ETHUSD",1756363832886,0.022,4583.8,4583.3,8.12048137]
["bitfinex","ETHUSD",1756363834117,0.002,4584.4,4583.3,8.12048137]
["bitfinex","ETHUSD",1756363834118,0.002,4584.4,4583.9,0.792]
["bitfinex","ETHUSD",1756363834318,0.002,4584.4,4583.8,7.44087404]
["bitfinex","ETHUSD",1756363834319,0.002,4584.4,4584.3,2.97335811]
["bitfinex","ETHUSD",1756363834487,0.002,4584.4,4584.3,6.95305811]
["bitfinex","ETHUSD",1756363834812,0.002,4584.4,4584.3,7.50265211]
["bitfinex","ETHUSD",1756363837786,0.002,4584.4,4584.3,7.50165211]
["bitfinex","ETHUSD",1756363837988,0.002,4584.4,4584.3,3.83765211]
["bitfinex","ETHUSD",1756363838189,0.002,4584.4,4584.3,8.41568894]
["bitfinex","ETHUSD",1756363840621,0.002,4584.4,4584.3,8.87788894]
["bitfinex","ETHUSD",1756363840839,0.002,4584.9,4584.7,2.97316779]
["bitfinex","ETHUSD",1756363841026,0.002,4584.9,4584.7,6.65897946]
["bitfinex","ETHUSD",1756363841194,0.002,4584.9,4584.7,6.95186779]
["bitfinex","ETHUSD",1756363841394,0.002,4584.9,4584.7,8.3273783]
["bitfinex","ETHUSD",1756363841590,0.002,4584.9,4584.7,8.4147633]
["bitfinex","ETHUSD",1756363844200,0.002,4584.9,4584.7,8.5235633]
["bitfinex","ETHUSD",1756363846096,1e-08,4584.9,4584.8,2.97312022]
["bitfinex","ETHUSD",1756363846322,1e-08,4584.9,4584.8,5.29000394]
["bitfinex","ETHUSD",1756363846525,1e-08,4584.9,4584.8,5.58289274]
["bitfinex","ETHUSD",1756363846823,1e-08,4584.9,4584.8,5.98366033]
["bitfinex","ETHUSD",1756363847441,1e-08,4584.9,4584.8,6.07102933]
["bitfinex","ETHUSD",1756363847935,1e-08,4584.9,4584.8,5.77906174]
["bitfinex","ETHUSD",1756363850856,1e-08,4584.9,4584.8,9.44106174]
["bitfinex","ETHUSD",1756363851212,1e-08,4584.9,4584.8,8.99886174]
["bitfinex","ETHUSD",1756363851413,1e-08,4584.9,4584.8,9.46106174]
["bitfinex","ETHUSD",1756363852819,1e-08,4584.9,4584.8,5.33686174]
["bitfinex","ETHUSD",1756363853151,0.00120001,4585.3,4585.2,2.97292994]
["bitfinex","ETHUSD",1756363853455,0.00120001,4585.3,4585.2,8.93612268]
["bitfinex","ETHUSD",1756363853620,0.73610001,4585.3,4585.2,8.93612268]
["bitfinex","ETHUSD",1756363853817,0.73610001,4585.3,4585.2,9.02349968]
["bitfinex","ETHUSD",1756363857840,0.73610001,4585.3,4585.2,5.36149968]
["bitfinex","ETHUSD",1756363858060,0.73610001,4585.3,4585.2,9.02349968]
["bitfinex","ETHUSD",1756363860143,0.73610001,4585.3,4585.2,14.26349968]
["bitfinex","ETHUSD",1756363860565,0.73610001,4585.3,4585.2,10.60149968]
["bitfinex","ETHUSD",1756363860729,0.73610001,4585.3,4585.2,7.0258]
["bitfinex","ETHUSD",1756363860930,0.73610001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363861229,0.73610001,4585.3,4585.2,12.86772994]
["bitfinex","ETHUSD",1756363862390,0.73610001,4585.3,4585.2,13.03205276]
["bitfinex","ETHUSD",1756363865575,0.73610001,4585.3,4585.2,10.85112282]
["bitfinex","ETHUSD",1756363866156,0.73610001,4585.3,4585.2,13.03205276]
["bitfinex","ETHUSD",1756363866382,0.73610001,4585.3,4585.2,10.85112282]
["bitfinex","ETHUSD",1756363867074,0.73610001,4585.3,4585.2,12.86772994]
["bitfinex","ETHUSD",1756363867475,0.73610001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363868481,0.73610001,4585.3,4585.2,12.86772994]
["bitfinex","ETHUSD",1756363868879,0.73610001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363869252,0.73610001,4585.3,4585.2,12.86772994]
["bitfinex","ETHUSD",1756363869452,0.73610001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363871568,0.73610001,4585.3,4585.2,10.8465865]
["bitfinex","ETHUSD",1756363872176,0.00120001,4585.3,4585.2,15.41817126]
["bitfinex","ETHUSD",1756363872706,0.00120001,4585.3,4585.2,15.84827126]
["bitfinex","ETHUSD",1756363872886,0.29590001,4585.3,4585.2,10.75664826]
["bitfinex","ETHUSD",1756363873203,0.75790001,4585.3,4585.2,10.8465865]
["bitfinex","ETHUSD",1756363873808,0.75790001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363873986,0.75790001,4585.3,4585.2,7.0258]
["bitfinex","ETHUSD",1756363874176,0.75790001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363874704,0.75790001,4585.3,4585.2,12.86772994]
["bitfinex","ETHUSD",1756363876908,0.75790001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363877273,0.75790001,4585.3,4585.2,12.86772994]
["bitfinex","ETHUSD",1756363879312,0.75790001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363879475,0.75710001,4585.3,4585.2,7.0258]
["bitfinex","ETHUSD",1756363879814,0.75710001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363879974,0.75710001,4585.3,4585.2,12.86772994]
["bitfinex","ETHUSD",1756363880307,0.75710001,4585.3,4585.2,10.6868]
["bitfinex","ETHUSD",1756363880503,0.75710001,4585.3,4585.2,10.85110644]
["bitfinex","ETHUSD",1756363880708,0.75710001,4585.3,4585.2,13.03203638]
["bitfinex","ETHUSD",1756363881894,0.75710001,4585.3,4585.2,9.37103638]
["bitfinex","ETHUSD",1756363882301,0.75710001,4585.3,4585.2,13.03203638]
["bitfinex","ETHUSD",1756363884418,0.00040001,4585.3,4585.2,13.32793638]
["bitfinex","ETHUSD",1756363884618,0.00040001,4585.3,4585.2,14.87893241]
["bitfinex","ETHUSD",1756363885198,0.00040001,4585.3,4585.2,13.32793638]
["bitfinex","ETHUSD",1756363886332,0.00040001,4585.3,4585.2,13.80083638]
["bitfinex","ETHUSD",1756363886801,0.00040001,4585.3,4585.2,13.32793638]
["bitfinex","ETHUSD",1756363891402,0.00040001,4585.3,4585.2,14.01113638]
["bitfinex","ETHUSD",1756363891602,0.00040001,4585.3,4585.2,14.11993638]
["bitfinex","ETHUSD",1756363891908,0.00040001,4585.3,4585.2,15.79742241]
["bitfinex","ETHUSD",1756363893306,0.00040001,4585.3,4585.2,14.70852241]
["bitfinex","ETHUSD",1756363893307,0.28860001,4585.3,4585.2,14.70852241]
["bitfinex","ETHUSD",1756363893507,0.76070001,4585.3,4585.2,13.03103638]
["bitfinex","ETHUSD",1756363893915,0.28860001,4585.3,4585.2,13.03103638]
["bitfinex","ETHUSD",1756363894415,0.00040001,4585.3,4585.2,13.03103638]
["bitfinex","ETHUSD",1756363895254,0.00040001,4585.3,4585.2,7.79103638]
["bitfinex","ETHUSD",1756363898655,0.00040001,4585.3,4585.2,4.13103638]
["bitfinex","ETHUSD",1756363898819,0.28860001,4585.3,4585.2,7.79103638]
["bitfinex","ETHUSD",1756363899720,0.76070001,4585.3,4585.2,7.79103638]
["bitfinex","ETHUSD",1756363900749,0.76070001,4585.3,4585.2,5.61010644]
["bitfinex","ETHUSD",1756363900963,0.76070001,4585.3,4585.2,5.60910644]
["bitfinex","ETHUSD",1756363903480,0.76070001,4585.3,4585.2,7.79003638]
["bitfinex","ETHUSD",1756363903828,0.28860001,4585.3,4585.2,7.79003638]
["bitfinex","ETHUSD",1756363904032,0.28860001,4585.3,4585.2,4.13103638]
["bitfinex","ETHUSD",1756363904253,0.28860001,4585.3,4585.2,7.79003638]
["bitfinex","ETHUSD",1756363904550,0.00040001,4585.3,4585.2,7.79003638]
["bitfinex","ETHUSD",1756363906053,0.00160001,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756363906931,0.28980001,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756363910255,0.76190001,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756363911056,0.00160001,4585.4,4585.3,2.7073562]
["bitfinex","ETHUSD",1756363911232,0.00160001,4585.4,4585.3,3.20206502]
["bitfinex","ETHUSD",1756363911756,0.00160001,4585.4,4585.3,3.31086502]
["bitfinex","ETHUSD",1756363911961,0.00160001,4585.4,4585.3,7.05724702]
["bitfinex","ETHUSD",1756363912162,0.00160001,4585.4,4585.3,7.0354382]
["bitfinex","ETHUSD",1756363912472,0.00160001,4585.4,4585.3,7.8274382]
["bitfinex","ETHUSD",1756363916538,1e-08,4585.4,4585.3,7.8274382]
["bitfinex","ETHUSD",1756363917167,1e-08,4585.4,4585.3,7.8284382]
["bitfinex","ETHUSD",1756363919370,1e-08,4585.4,4585.3,6.2738382]
["bitfinex","ETHUSD",1756363919547,0.77450001,4585.4,4585.3,6.03606438]
["bitfinex","ETHUSD",1756363919883,0.77450001,4585.4,4585.3,3.855182]
["bitfinex","ETHUSD",1756363920040,0.77450001,4585.4,4585.3,5.94868238]
["bitfinex","ETHUSD",1756363920379,0.77450001,4585.4,4585.3,0.1098]
["bitfinex","ETHUSD",1756363920552,0.77450001,4585.4,4585.3,3.7678]
["bitfinex","ETHUSD",1756363922884,0.77450001,4585.4,4585.3,3.659]
["bitfinex","ETHUSD",1756363926184,0.77450001,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363926394,5.95533483,4585.4,4585.3,3.659]
["bitfinex","ETHUSD",1756363926562,6.06413483,4585.4,4585.3,3.659]
["bitfinex","ETHUSD",1756363929885,6.06413483,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363930057,6.06413483,4585.4,4585.3,3.482]
["bitfinex","ETHUSD",1756363931255,3.40860001,4585.4,4585.3,3.482]
["bitfinex","ETHUSD",1756363931448,0.29980001,4585.4,4585.3,3.482]
["bitfinex","ETHUSD",1756363931991,1e-08,4585.4,4585.3,5.66288238]
["bitfinex","ETHUSD",1756363932192,0.02120001,4585.8,4585.4,2.18083341]
["bitfinex","ETHUSD",1756363932351,0.49590001,4585.8,4585.5,3.658]
["bitfinex","ETHUSD",1756363932551,0.49590001,4585.8,4585.5,5.83878237]
["bitfinex","ETHUSD",1756363932751,0.49590001,4585.8,4585.5,3.658]
["bitfinex","ETHUSD",1756363933251,0.2998,4585.6,4585.5,3.658]
["bitfinex","ETHUSD",1756363934197,0.49590001,4585.8,4585.5,6.15448276]
["bitfinex","ETHUSD",1756363934198,0.02120001,4585.8,4585.5,6.15448276]
["bitfinex","ETHUSD",1756363934398,0.02120001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756363934681,0.02120001,4585.8,4585.7,3.7668]
["bitfinex","ETHUSD",1756363935247,0.32100001,4585.8,4585.7,3.7668]
["bitfinex","ETHUSD",1756363935556,0.79570001,4585.8,4585.7,3.7668]
["bitfinex","ETHUSD",1756363936290,0.32100001,4585.8,4585.7,3.7668]
["bitfinex","ETHUSD",1756363936485,0.32100001,4585.8,4585.7,4.14348]
["bitfinex","ETHUSD",1756363937197,0.79570001,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756363937350,2.9763446,4585.8,4585.7,3.658]
["bitfinex","ETHUSD",1756363938684,0.79570001,4585.8,4585.7,3.658]
["bitfinex","ETHUSD",1756363940175,2.9763446,4585.8,4585.7,3.658]
["bitfinex","ETHUSD",1756363940379,0.79570001,4585.8,4585.7,3.658]
["bitfinex","ETHUSD",1756363941770,2.9763446,4585.8,4585.7,3.658]
["bitfinex","ETHUSD",1756363942491,0.79570001,4585.8,4585.7,3.658]
["bitfinex","ETHUSD",1756363942690,2.9763446,4585.8,4585.7,3.658]
["bitfinex","ETHUSD",1756363942863,5.9763446,4585.8,4585.7,3.658]
["bitfinex","ETHUSD",1756363943266,3.0,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1756363943483,2.18078051,4585.6,4585.4,3.657]
["bitfinex","ETHUSD",1756363943673,0.2998,4585.5,4585.4,3.657]
["bitfinex","ETHUSD",1756363943996,5.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363944195,5.18083482,4585.4,4585.3,3.658]
["bitfinex","ETHUSD",1756363944370,2.95533482,4585.4,4585.3,3.658]
["bitfinex","ETHUSD",1756363946799,5.95533482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363946996,5.95533482,4585.4,4585.3,3.659]
["bitfinex","ETHUSD",1756363947502,14.05182386,4585.4,4585.3,3.659]
["bitfinex","ETHUSD",1756363949405,14.05182386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363955528,6.13624982,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363955679,0.1088,4585.4,4585.3,0.3162]
["bitfinex","ETHUSD",1756363956115,0.1088,4585.4,4585.3,0.95452]
["bitfinex","ETHUSD",1756363956297,0.1088,4585.6,4585.3,0.95452]
["bitfinex","ETHUSD",1756363956505,0.1088,4585.6,4585.4,0.4389]
["bitfinex","ETHUSD",1756363956688,0.13000001,4585.8,4585.4,4.0969]
["bitfinex","ETHUSD",1756363956888,2.31065528,4585.8,4585.7,0.3152]
["bitfinex","ETHUSD",1756363957311,2.31065528,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1756363957312,2.18077988,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1756363957500,2.18077988,4585.6,4585.4,3.658]
["bitfinex","ETHUSD",1756363957813,2.31064943,4585.8,4585.5,0.3152]
["bitfinex","ETHUSD",1756363957991,2.18069582,4585.7,4585.5,0.3152]
["bitfinex","ETHUSD",1756363958176,2.1807397,4585.6,4585.5,0.3152]
["bitfinex","ETHUSD",1756363958612,2.1799397,4585.6,4585.5,0.3152]
["bitfinex","ETHUSD",1756363960742,0.02120001,4585.8,4585.5,1.15152]
["bitfinex","ETHUSD",1756363960921,0.02120001,4585.8,4585.6,3.658]
["bitfinex","ETHUSD",1756363961124,0.02120001,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1756363961310,2.47873482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363961618,2.47873482,4585.4,4585.3,3.67]
["bitfinex","ETHUSD",1756363961783,5.93343482,4585.4,4585.3,3.67]
["bitfinex","ETHUSD",1756363963585,5.47873482,4585.4,4585.3,3.67]
["bitfinex","ETHUSD",1756363964422,3.0,4585.4,4585.3,0.3162]
["bitfinex","ETHUSD",1756363964719,3.0,4585.4,4585.3,3.9842]
["bitfinex","ETHUSD",1756363965716,5.18083482,4585.4,4585.3,3.9842]
["bitfinex","ETHUSD",1756363965921,3.0,4585.4,4585.3,3.9842]
["bitfinex","ETHUSD",1756363966888,5.18083482,4585.4,4585.3,3.9842]
["bitfinex","ETHUSD",1756363967109,5.18083482,4585.4,4585.3,3.668]
["bitfinex","ETHUSD",1756363967305,5.47873482,4585.4,4585.3,3.668]
["bitfinex","ETHUSD",1756363967814,5.47873482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363967996,5.47873482,4585.4,4585.3,3.667]
["bitfinex","ETHUSD",1756363968198,5.18083482,4585.4,4585.3,3.667]
["bitfinex","ETHUSD",1756363968586,5.18283482,4585.4,4585.3,3.667]
["bitfinex","ETHUSD",1756363969616,5.48073482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363969817,5.93543482,4585.4,4585.3,3.667]
["bitfinex","ETHUSD",1756363970920,6.04423482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363971693,6.69988282,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363975820,5.94728282,4585.4,4585.3,0.3162]
["bitfinex","ETHUSD",1756363976034,5.29163482,4585.4,4585.3,0.3162]
["bitfinex","ETHUSD",1756363980194,3.1108,4585.4,4585.3,0.3162]
["bitfinex","ETHUSD",1756363980395,3.1108,4585.4,4585.3,1.34112]
["bitfinex","ETHUSD",1756363980736,3.1108,4585.4,4585.3,3.9802]
["bitfinex","ETHUSD",1756363980737,5.29163482,4585.4,4585.3,3.9802]
["bitfinex","ETHUSD",1756363983935,5.29163482,4585.4,4585.3,3.9782]
["bitfinex","ETHUSD",1756363984636,5.29163482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756363984927,6.00783482,4585.4,4585.3,3.663]
["bitfinex","ETHUSD",1756363985133,6.00703482,4585.4,4585.3,3.663]
["bitfinex","ETHUSD",1756363985717,5.57673482,4585.4,4585.3,3.663]
["bitfinex","ETHUSD",1756363986042,5.29083482,4585.4,4585.3,3.663]
["bitfinex","ETHUSD",1756363987727,5.29083482,4585.4,4585.3,3.9791]
["bitfinex","ETHUSD",1756363989139,0.1108,4585.4,4585.3,4.54481]
["bitfinex","ETHUSD",1756363989323,0.1108,4585.4,4585.3,5.00371]
["bitfinex","ETHUSD",1756363989529,0.002,4585.4,4585.3,5.00371]
["bitfinex","ETHUSD",1756363989716,0.002,4585.4,4585.3,0.88281]
["bitfinex","ETHUSD",1756363990041,0.002,4585.4,4585.3,4.54281]
["bitfinex","ETHUSD",1756363990807,0.002,4585.4,4585.3,5.00171]
["bitfinex","ETHUSD",1756363991623,0.002,4585.4,4585.3,7.18259238]
["bitfinex","ETHUSD",1756363992643,0.002,4585.4,4585.3,5.00171]
["bitfinex","ETHUSD",1756363992830,0.002,4585.4,4585.3,7.18259238]
["bitfinex","ETHUSD",1756363993359,0.002,4585.4,4585.3,7.97459238]
["bitfinex","ETHUSD",1756363993721,0.002,4585.4,4585.3,15.41546642]
["bitfinex","ETHUSD",1756363994018,0.002,4585.4,4585.3,8.26654411]
["bitfinex","ETHUSD",1756363994673,0.002,4585.4,4585.3,7.97459238]
["bitfinex","ETHUSD",1756363996012,1e-08,4585.6,4585.5,2.97278726]
["bitfinex","ETHUSD",1756363996345,1e-08,4585.6,4585.5,9.65259513]
["bitfinex","ETHUSD",1756363996512,1e-08,4585.6,4585.5,9.94688726]
["bitfinex","ETHUSD",1756363996719,1e-08,4585.6,4585.5,10.40578726]
["bitfinex","ETHUSD",1756364000928,0.002,4585.9,4585.8,2.97264459]
["bitfinex","ETHUSD",1756364001251,1e-08,4585.9,4585.8,16.97610289]
["bitfinex","ETHUSD",1756364001460,1e-08,4585.9,4585.8,17.72929645]
["bitfinex","ETHUSD",1756364001828,1e-08,4585.9,4585.8,17.83809645]
["bitfinex","ETHUSD",1756364002738,1e-08,4585.9,4585.8,17.92544645]
["bitfinex","ETHUSD",1756364003152,1e-08,4585.9,4585.8,14.26844645]
["bitfinex","ETHUSD",1756364003352,1e-08,4585.9,4585.8,17.92544645]
["bitfinex","ETHUSD",1756364007242,1e-08,4585.9,4585.8,17.94544645]
["bitfinex","ETHUSD",1756364009638,1e-08,4586.1,4586.0,5.97254949]
["bitfinex","ETHUSD",1756364009834,1e-08,4586.1,4586.0,13.44880467]
["bitfinex","ETHUSD",1756364010051,1e-08,4586.1,4586.0,14.21940467]
["bitfinex","ETHUSD",1756364010568,1e-08,4586.1,4586.0,21.66027871]
["bitfinex","ETHUSD",1756364011360,0.002,4586.9,4586.0,21.66027871]
["bitfinex","ETHUSD",1756364011361,0.00120001,4586.3,4586.2,2.9724544]
["bitfinex","ETHUSD",1756364011557,0.00120001,4586.3,4586.2,9.6284544]
["bitfinex","ETHUSD",1756364011757,0.00120001,4586.3,4586.2,12.54230958]
["bitfinex","ETHUSD",1756364011956,0.00120001,4586.3,4586.2,12.19130958]
["bitfinex","ETHUSD",1756364012161,0.00120001,4586.3,4586.2,8.53530958]
["bitfinex","ETHUSD",1756364012471,0.00120001,4586.3,4586.2,12.19130958]
["bitfinex","ETHUSD",1756364012649,0.00120001,4586.3,4586.2,12.29975663]
["bitfinex","ETHUSD",1756364013750,1e-08,4586.3,4586.2,12.29975663]
["bitfinex","ETHUSD",1756364013959,1e-08,4586.3,4586.2,13.0660597]
["bitfinex","ETHUSD",1756364014670,1e-08,4586.4,4586.3,5.97240686]
["bitfinex","ETHUSD",1756364014972,1e-08,4586.4,4586.3,8.57546204]
["bitfinex","ETHUSD",1756364015176,0.04,4586.8,4586.3,8.88626204]
["bitfinex","ETHUSD",1756364015470,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756364015674,0.02,4587.8,4587.7,7.51174148]
["bitfinex","ETHUSD",1756364015874,0.336,4587.8,4587.7,7.51174148]
["bitfinex","ETHUSD",1756364016050,0.7822,4587.8,4587.7,7.62054148]
["bitfinex","ETHUSD",1756364017062,0.7822,4587.8,4587.7,7.78493843]
["bitfinex","ETHUSD",1756364020356,0.7842,4587.8,4587.7,7.78493843]
["bitfinex","ETHUSD",1756364021806,0.022,4587.8,4587.7,7.78493843]
["bitfinex","ETHUSD",1756364022879,0.338,4587.8,4587.7,7.78493843]
["bitfinex","ETHUSD",1756364023076,0.022,4587.8,4587.7,9.57341511]
["bitfinex","ETHUSD",1756364025048,0.022,4587.8,4587.7,14.81141511]
["bitfinex","ETHUSD",1756364025247,0.022,4587.8,4587.7,15.12221511]
["bitfinex","ETHUSD",1756364025550,0.022,4587.8,4587.7,14.81141511]
["bitfinex","ETHUSD",1756364026152,0.338,4587.8,4587.7,14.81141511]
["bitfinex","ETHUSD",1756364026683,0.338,4587.8,4587.7,11.15541511]
["bitfinex","ETHUSD",1756364026895,0.7842,4587.8,4587.7,14.81041511]
["bitfinex","ETHUSD",1756364028409,0.338,4587.8,4587.7,14.81041511]
["bitfinex","ETHUSD",1756364028773,0.338,4587.8,4587.7,14.64601816]
["bitfinex","ETHUSD",1756364029866,0.7842,4587.8,4587.7,14.64601816]
["bitfinex","ETHUSD",1756364030299,0.7842,4587.8,4587.7,14.80887655]
["bitfinex","ETHUSD",1756364032387,0.7842,4587.8,4587.7,7.18565839]
["bitfinex","ETHUSD",1756364032590,0.7842,4587.8,4587.7,13.02039987]
["bitfinex","ETHUSD",1756364034103,0.022,4587.8,4587.7,13.33119987]
["bitfinex","ETHUSD",1756364034321,0.022,4587.8,4587.7,14.12319987]
["bitfinex","ETHUSD",1756364037916,0.0212,4587.8,4587.7,14.12319987]
["bitfinex","ETHUSD",1756364038115,0.0212,4587.8,4587.7,15.75350137]
["bitfinex","ETHUSD",1756364040493,0.3316,4587.8,4587.7,10.99570137]
["bitfinex","ETHUSD",1756364040698,0.778,4587.8,4587.7,14.65070137]
["bitfinex","ETHUSD",1756364040918,0.0212,4587.8,4587.7,14.65070137]
["bitfinex","ETHUSD",1756364041423,0.3316,4587.8,4587.7,14.65070137]
["bitfinex","ETHUSD",1756364041596,0.778,4587.8,4587.7,14.65070137]
["bitfinex","ETHUSD",1756364042183,0.3316,4587.8,4587.7,14.65070137]
["bitfinex","ETHUSD",1756364042630,0.778,4587.8,4587.7,10.99570137]
["bitfinex","ETHUSD",1756364042816,0.0212,4587.8,4587.7,15.44270137]
["bitfinex","ETHUSD",1756364043122,0.0212,4587.8,4587.7,15.75780137]
["bitfinex","ETHUSD",1756364043643,0.0212,4587.8,4587.7,15.44270137]
["bitfinex","ETHUSD",1756364043787,0.3316,4587.8,4587.7,11.78770137]
["bitfinex","ETHUSD",1756364043988,0.778,4587.8,4587.7,15.44270137]
["bitfinex","ETHUSD",1756364044519,0.0212,4587.8,4587.7,15.75780137]
["bitfinex","ETHUSD",1756364046213,0.0212,4587.8,4587.7,15.44270137]
["bitfinex","ETHUSD",1756364046417,0.3316,4587.8,4587.7,11.78770137]
["bitfinex","ETHUSD",1756364046603,0.778,4587.8,4587.7,13.02039987]
["bitfinex","ETHUSD",1756364049623,0.3316,4587.8,4587.7,13.02039987]
["bitfinex","ETHUSD",1756364050526,0.0212,4587.8,4587.7,14.12749987]
["bitfinex","ETHUSD",1756364050909,0.0212,4587.8,4587.7,10.15739987]
["bitfinex","ETHUSD",1756364051222,0.778,4587.8,4587.7,15.04512137]
["bitfinex","ETHUSD",1756364053131,0.778,4587.8,4587.7,11.39112137]
["bitfinex","ETHUSD",1756364053336,0.778,4587.8,4587.7,13.81139987]
["bitfinex","ETHUSD",1756364053503,0.778,4587.8,4587.7,9.36539987]
["bitfinex","ETHUSD",1756364053831,0.778,4587.8,4587.7,13.01939987]
["bitfinex","ETHUSD",1756364054133,0.778,4587.8,4587.7,10.83965839]
["bitfinex","ETHUSD",1756364054500,0.778,4587.8,4587.7,7.18565839]
["bitfinex","ETHUSD",1756364054707,0.778,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364055033,0.778,4587.8,4587.7,5.33]
["bitfinex","ETHUSD",1756364055408,0.778,4587.8,4587.7,7.50974148]
["bitfinex","ETHUSD",1756364055609,0.778,4587.8,4587.7,5.4388]
["bitfinex","ETHUSD",1756364055830,0.778,4587.8,4587.7,7.61854148]
["bitfinex","ETHUSD",1756364057638,0.778,4587.8,4587.7,5.4388]
["bitfinex","ETHUSD",1756364057941,0.778,4587.8,4587.7,5.60029987]
["bitfinex","ETHUSD",1756364058139,0.778,4587.8,4587.7,7.78004135]
["bitfinex","ETHUSD",1756364058537,0.778,4587.8,4587.7,5.60029987]
["bitfinex","ETHUSD",1756364059040,0.778,4587.8,4587.7,1.94629987]
["bitfinex","ETHUSD",1756364059210,0.778,4587.8,4587.7,5.60029987]
["bitfinex","ETHUSD",1756364059731,0.778,4587.8,4587.7,7.78004135]
["bitfinex","ETHUSD",1756364060036,0.778,4587.8,4587.7,5.60029987]
["bitfinex","ETHUSD",1756364060755,0.778,4587.8,4587.7,1.94629987]
["bitfinex","ETHUSD",1756364060908,0.778,4587.8,4587.7,5.60029987]
["bitfinex","ETHUSD",1756364062023,10.39856801,4587.8,4587.7,5.331]
["bitfinex","ETHUSD",1756364062236,10.50736801,4587.8,4587.7,5.331]
["bitfinex","ETHUSD",1756364062442,11.16261701,4587.8,4587.7,5.331]
["bitfinex","ETHUSD",1756364062947,14.16261701,4587.8,4587.7,5.331]
["bitfinex","ETHUSD",1756364063114,14.16261701,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364063436,14.16261701,4587.8,4587.7,5.331]
["bitfinex","ETHUSD",1756364064015,14.16261701,4587.8,4587.6,0.001]
["bitfinex","ETHUSD",1756364064016,5.17974148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756364064254,5.17894148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756364064546,5.93574148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756364065150,2.17993155,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756364065443,9.64267466,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364065647,10.04000559,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364065851,11.14181059,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364066348,14.14181059,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364074828,14.14181059,4587.3,4587.2,0.001]
["bitfinex","ETHUSD",1756364075144,14.14181059,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364076149,13.69541059,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364076339,14.15461059,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364077949,6.71373655,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364082617,4.074605,4587.3,4587.2,3.656]
["bitfinex","ETHUSD",1756364082855,3.0,4587.3,4587.2,3.9668]
["bitfinex","ETHUSD",1756364083060,0.1088,4587.6,4587.2,5.01397]
["bitfinex","ETHUSD",1756364083235,0.76403,4587.6,4587.3,4.0949]
["bitfinex","ETHUSD",1756364083538,0.0212,4587.8,4587.3,4.2037]
["bitfinex","ETHUSD",1756364083737,0.6764,4587.8,4587.7,0.3108]
["bitfinex","ETHUSD",1756364083942,2.85609397,4587.8,4587.7,3.9668]
["bitfinex","ETHUSD",1756364084169,0.0212,4587.8,4587.7,3.9668]
["bitfinex","ETHUSD",1756364084380,0.0212,4587.8,4587.7,6.7612085]
["bitfinex","ETHUSD",1756364084526,0.0212,4587.8,4587.7,13.2311085]
["bitfinex","ETHUSD",1756364084868,0.0212,4587.8,4587.7,13.3399085]
["bitfinex","ETHUSD",1756364088463,0.0212,4587.8,4587.7,16.3399085]
["bitfinex","ETHUSD",1756364088633,0.0212,4587.8,4587.7,16.602996]
["bitfinex","ETHUSD",1756364089037,0.0212,4587.8,4587.7,16.3399085]
["bitfinex","ETHUSD",1756364089366,0.0212,4587.8,4587.7,12.6839085]
["bitfinex","ETHUSD",1756364089539,0.0212,4587.8,4587.7,16.3389085]
["bitfinex","ETHUSD",1756364089741,0.0212,4587.8,4587.7,12.6839085]
["bitfinex","ETHUSD",1756364090071,0.0212,4587.8,4587.7,16.3389085]
["bitfinex","ETHUSD",1756364090767,0.0204,4587.8,4587.7,12.6839085]
["bitfinex","ETHUSD",1756364090969,0.0204,4587.8,4587.7,16.3389085]
["bitfinex","ETHUSD",1756364091474,0.0204,4587.8,4587.7,12.6839085]
["bitfinex","ETHUSD",1756364091679,0.0204,4587.8,4587.7,16.3389085]
["bitfinex","ETHUSD",1756364091859,0.0204,4587.8,4587.7,12.6839085]
["bitfinex","ETHUSD",1756364092064,0.0204,4587.8,4587.7,16.3389085]
["bitfinex","ETHUSD",1756364093763,0.1,4588.0,4587.9,2.97164646]
["bitfinex","ETHUSD",1756364094078,1e-08,4588.0,4587.9,13.44490164]
["bitfinex","ETHUSD",1756364094233,1e-08,4588.0,4587.9,14.19460164]
["bitfinex","ETHUSD",1756364094431,1e-08,4588.0,4587.9,14.30340164]
["bitfinex","ETHUSD",1756364096879,1e-08,4588.0,4587.9,14.30530164]
["bitfinex","ETHUSD",1756364097961,1e-08,4588.0,4587.9,10.65130164]
["bitfinex","ETHUSD",1756364098145,1e-08,4588.0,4587.9,14.30530164]
["bitfinex","ETHUSD",1756364098864,1e-08,4588.0,4587.9,14.39262164]
["bitfinex","ETHUSD",1756364099775,1e-08,4588.0,4587.9,10.29782164]
["bitfinex","ETHUSD",1756364100347,1e-08,4588.0,4587.9,13.95182164]
["bitfinex","ETHUSD",1756364100742,1e-08,4588.0,4587.9,14.39262164]
["bitfinex","ETHUSD",1756364101870,1e-08,4588.0,4587.9,14.34756752]
["bitfinex","ETHUSD",1756364102749,1e-08,4588.0,4587.9,10.69356752]
["bitfinex","ETHUSD",1756364102946,0.002,4588.3,4588.2,2.97150394]
["bitfinex","ETHUSD",1756364103148,0.002,4588.3,4588.2,18.95084293]
["bitfinex","ETHUSD",1756364103371,0.002,4588.3,4588.2,19.70334293]
["bitfinex","ETHUSD",1756364103666,0.002,4588.3,4588.2,19.81214293]
["bitfinex","ETHUSD",1756364104293,0.002,4588.3,4588.2,19.92301121]
["bitfinex","ETHUSD",1756364104486,0.4507,4589.6,4588.7,2.97126645]
["bitfinex","ETHUSD",1756364104687,0.4507,4589.6,4588.7,6.92139309]
["bitfinex","ETHUSD",1756364104883,0.4507,4589.6,4588.7,7.78269309]
["bitfinex","ETHUSD",1756364105065,80.0,4590.0,4588.7,7.78269309]
["bitfinex","ETHUSD",1756364105261,80.4507,4590.0,4588.7,7.78269309]
["bitfinex","ETHUSD",1756364105700,80.0,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756364106011,80.7419,4590.0,4589.9,5.4438]
["bitfinex","ETHUSD",1756364106368,80.7419,4590.0,4589.9,5.4468]
["bitfinex","ETHUSD",1756364106666,80.7419,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756364106890,80.7419,4590.0,4589.9,5.4468]
["bitfinex","ETHUSD",1756364107074,80.7419,4590.0,4589.9,7.6254967]
["bitfinex","ETHUSD",1756364107281,80.7419,4590.0,4589.9,5.4468]
["bitfinex","ETHUSD",1756364107479,80.0,4590.0,4589.9,6.16471004]
["bitfinex","ETHUSD",1756364107695,80.2912,4590.0,4589.9,8.34340674]
["bitfinex","ETHUSD",1756364108005,80.7419,4590.0,4589.9,5.4468]
["bitfinex","ETHUSD",1756364108197,80.7419,4590.0,4589.9,7.6254967]
["bitfinex","ETHUSD",1756364108397,80.7419,4590.0,4589.9,7.6284967]
["bitfinex","ETHUSD",1756364108919,80.7419,4590.0,4589.9,3.9624967]
["bitfinex","ETHUSD",1756364109096,80.7419,4590.0,4589.9,7.6284967]
["bitfinex","ETHUSD",1756364110404,80.7419,4590.0,4589.9,5.4498]
["bitfinex","ETHUSD",1756364110574,80.7419,4590.0,4589.9,7.6284967]
["bitfinex","ETHUSD",1756364111414,80.7439,4590.0,4589.9,5.4498]
["bitfinex","ETHUSD",1756364111905,80.7439,4590.0,4589.9,5.4478]
["bitfinex","ETHUSD",1756364112811,80.2932,4590.0,4589.9,9.18114982]
["bitfinex","ETHUSD",1756364112993,80.7439,4590.0,4589.9,7.6264967]
["bitfinex","ETHUSD",1756364113193,80.2932,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756364113405,80.7439,4590.0,4589.9,1.675]
["bitfinex","ETHUSD",1756364113587,80.7439,4590.0,4589.9,5.338]
["bitfinex","ETHUSD",1756364113905,82.92254923,4590.0,4589.9,1.675]
["bitfinex","ETHUSD",1756364114083,82.92254923,4590.0,4589.9,5.338]
["bitfinex","ETHUSD",1756364115014,82.92254923,4590.0,4589.9,1.675]
["bitfinex","ETHUSD",1756364115015,85.92254923,4590.0,4589.9,1.675]
["bitfinex","ETHUSD",1756364115310,2.17874417,4589.8,4589.7,3.074]
["bitfinex","ETHUSD",1756364115510,2.17912399,4589.0,4588.9,1.675]
["bitfinex","ETHUSD",1756364115686,3.05169306,4589.0,4588.9,5.338]
["bitfinex","ETHUSD",1756364115882,3.02982399,4589.0,4588.9,5.338]
["bitfinex","ETHUSD",1756364116314,3.68488799,4589.0,4588.9,5.338]
["bitfinex","ETHUSD",1756364116813,3.68488799,4589.0,4588.9,1.675]
["bitfinex","ETHUSD",1756364117017,6.68488799,4589.0,4588.9,1.675]
["bitfinex","ETHUSD",1756364117217,5.17917147,4588.9,4588.1,1.675]
["bitfinex","ETHUSD",1756364117586,5.92107147,4588.9,4588.6,3.025]
["bitfinex","ETHUSD",1756364117985,2.17926645,4588.7,4588.6,3.025]
["bitfinex","ETHUSD",1756364118219,2.17950394,4588.2,4588.1,1.675]
["bitfinex","ETHUSD",1756364118382,3.03020394,4588.2,4588.1,5.339]
["bitfinex","ETHUSD",1756364118587,6.03020394,4588.2,4588.1,5.339]
["bitfinex","ETHUSD",1756364120392,6.03020394,4588.2,4588.1,1.675]
["bitfinex","ETHUSD",1756364120598,6.03020394,4588.2,4588.1,5.213]
["bitfinex","ETHUSD",1756364121116,6.03020394,4588.2,4588.1,5.339]
["bitfinex","ETHUSD",1756364128328,5.46490394,4588.2,4588.1,1.675]
["bitfinex","ETHUSD",1756364128529,6.01170394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364128941,5.28830394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364129919,5.57370394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364130107,6.01170394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364130314,6.01170394,4588.2,4588.1,1.675]
["bitfinex","ETHUSD",1756364130513,6.01170394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364131054,5.57370394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364131258,6.01170394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364131407,6.01170394,4588.2,4588.1,1.675]
["bitfinex","ETHUSD",1756364131607,6.01170394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364132219,6.01170394,4588.2,4588.1,1.675]
["bitfinex","ETHUSD",1756364132419,6.01170394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364133217,5.57370394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364133416,5.46490394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364133644,5.90290394,4588.2,4588.1,5.337]
["bitfinex","ETHUSD",1756364134662,5.90290394,4588.2,4588.1,1.675]
["bitfinex","ETHUSD",1756364134856,5.90290394,4588.2,4588.1,5.336]
["bitfinex","ETHUSD",1756364135632,0.655131,4589.0,4588.1,5.336]
["bitfinex","ETHUSD",1756364135633,0.655131,4589.0,4588.1,7.80913967]
["bitfinex","ETHUSD",1756364135853,0.438,4589.7,4588.2,0.48629503]
["bitfinex","ETHUSD",1756364136041,0.1088,4589.6,4588.9,0.1088]
["bitfinex","ETHUSD",1756364136242,0.1088,4589.6,4589.5,0.2936]
["bitfinex","ETHUSD",1756364136445,0.1088,4589.6,4589.5,3.9556]
["bitfinex","ETHUSD",1756364136626,80.002,4590.0,4589.5,3.9556]
["bitfinex","ETHUSD",1756364136821,80.002,4590.0,4589.6,0.4645]
["bitfinex","ETHUSD",1756364137038,80.002,4590.0,4589.7,3.662]
["bitfinex","ETHUSD",1756364137039,3.0,4589.9,4589.7,3.662]
["bitfinex","ETHUSD",1756364137259,3.0,4589.9,4589.8,0.2936]
["bitfinex","ETHUSD",1756364137549,80.002,4590.0,4589.8,0.2936]
["bitfinex","ETHUSD",1756364137720,80.002,4590.0,4589.9,1.7848]
["bitfinex","ETHUSD",1756364137921,80.002,4590.0,4589.9,2.0784]
["bitfinex","ETHUSD",1756364138522,80.002,4590.0,4589.9,2.5429]
["bitfinex","ETHUSD",1756364138835,80.002,4590.0,4589.9,9.2239602]
["bitfinex","ETHUSD",1756364139033,80.002,4590.0,4589.9,9.38464647]
["bitfinex","ETHUSD",1756364139247,80.002,4590.0,4589.9,10.17664647]
["bitfinex","ETHUSD",1756364140741,80.002,4590.0,4589.9,10.17764647]
["bitfinex","ETHUSD",1756364141335,80.002,4590.0,4589.9,13.17764647]
["bitfinex","ETHUSD",1756364141541,0.006,4591.6,4589.9,13.17664647]
["bitfinex","ETHUSD",1756364141744,0.006,4591.6,4590.7,2.96850711]
["bitfinex","ETHUSD",1756364141939,0.006,4591.6,4590.7,11.97930711]
["bitfinex","ETHUSD",1756364142252,0.006,4591.6,4590.7,9.07240711]
["bitfinex","ETHUSD",1756364142438,0.006,4591.6,4590.7,12.73740711]
["bitfinex","ETHUSD",1756364143265,0.006,4591.6,4590.7,15.73740711]
["bitfinex","ETHUSD",1756364143469,0.006,4591.6,4590.7,17.52898692]
["bitfinex","ETHUSD",1756364144262,0.0192,4590.8,4590.7,17.52998692]
["bitfinex","ETHUSD",1756364145370,0.006,4591.6,4590.7,17.52998692]
["bitfinex","ETHUSD",1756364145371,0.006,4591.6,4591.5,2.96993749]
["bitfinex","ETHUSD",1756364145536,0.006,4591.6,4591.5,9.2418]
["bitfinex","ETHUSD",1756364145734,0.006,4591.6,4591.5,12.17783749]
["bitfinex","ETHUSD",1756364145966,0.006,4591.6,4591.5,4.30498607]
["bitfinex","ETHUSD",1756364146170,0.006,4591.6,4591.5,2.8694]
["bitfinex","ETHUSD",1756364146370,0.006,4591.6,4591.5,7.0039]
["bitfinex","ETHUSD",1756364146867,0.006,4591.6,4591.5,7.091153]
["bitfinex","ETHUSD",1756364147055,0.006,4591.6,4591.5,5.59909049]
["bitfinex","ETHUSD",1756364147256,0.006,4591.6,4591.5,9.27009049]
["bitfinex","ETHUSD",1756364147491,0.006,4591.6,4591.5,4.56596425]
["bitfinex","ETHUSD",1756364147655,0.006,4591.6,4591.5,6.5414]
["bitfinex","ETHUSD",1756364148178,0.006,4591.6,4591.5,9.18383749]
["bitfinex","ETHUSD",1756364149270,0.006,4591.6,4591.5,9.18483749]
["bitfinex","ETHUSD",1756364149452,0.006,4591.6,4591.5,7.0069]
["bitfinex","ETHUSD",1756364149656,0.006,4591.6,4591.5,3.3339]
["bitfinex","ETHUSD",1756364149967,0.006,4591.6,4591.5,6.8845161]
["bitfinex","ETHUSD",1756364150346,0.006,4591.6,4591.5,3.2115161]
["bitfinex","ETHUSD",1756364150542,0.006,4591.6,4591.5,6.8835161]
["bitfinex","ETHUSD",1756364150744,0.006,4591.6,4591.5,3.2115161]
["bitfinex","ETHUSD",1756364150973,0.006,4591.6,4591.5,6.8835161]
["bitfinex","ETHUSD",1756364151239,0.2914,4591.6,4591.5,6.5899161]
["bitfinex","ETHUSD",1756364151443,0.2914,4591.6,4591.5,2.9179161]
["bitfinex","ETHUSD",1756364151638,0.006,4591.6,4591.5,2.9179161]
["bitfinex","ETHUSD",1756364151843,0.7294,4591.6,4591.5,5.4558]
["bitfinex","ETHUSD",1756364152042,0.7294,4591.6,4591.5,1.7838]
["bitfinex","ETHUSD",1756364152043,2.90729006,4591.6,4591.5,1.7838]
["bitfinex","ETHUSD",1756364152274,0.7294,4591.6,4591.5,1.7838]
["bitfinex","ETHUSD",1756364152777,2.90729006,4591.6,4591.5,5.4568]
["bitfinex","ETHUSD",1756364153152,2.90729006,4591.6,4591.5,1.7838]
["bitfinex","ETHUSD",1756364153476,2.90729006,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756364153683,2.90729006,4591.6,4591.5,5.348]
["bitfinex","ETHUSD",1756364153845,2.90729006,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756364154456,5.90729006,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756364154658,5.90729006,4591.6,4591.5,5.348]
["bitfinex","ETHUSD",1756364155769,5.90729006,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756364156162,5.90729006,4591.6,4590.8,1.675]
["bitfinex","ETHUSD",1756364156163,2.17822213,4590.9,4590.8,1.675]
["bitfinex","ETHUSD",1756364156476,2.93152213,4590.9,4590.8,5.348]
["bitfinex","ETHUSD",1756364157764,2.93152213,4590.9,4590.8,1.675]
["bitfinex","ETHUSD",1756364157957,5.93152213,4590.9,4590.8,5.348]
["bitfinex","ETHUSD",1756364159188,2.17874417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756364159373,2.17874417,4589.8,4589.7,4.843]
["bitfinex","ETHUSD",1756364159374,2.93204417,4589.8,4589.7,4.843]
["bitfinex","ETHUSD",1756364159785,5.93204417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756364160104,5.93204417,4589.8,4589.7,4.841]
["bitfinex","ETHUSD",1756364160906,5.49534417,4589.8,4589.7,4.841]
["bitfinex","ETHUSD",1756364161068,2.17874232,4589.9,4589.7,5.3251]
["bitfinex","ETHUSD",1756364161268,3.0,4590.1,4589.7,4.841]
["bitfinex","ETHUSD",1756364161577,2.49534417,4589.8,4589.7,4.841]
["bitfinex","ETHUSD",1756364161897,2.93204417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756364162099,6.04084417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756364162297,6.04084417,4589.8,4589.7,5.281]
["bitfinex","ETHUSD",1756364162684,6.04084417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756364162886,6.04084417,4589.8,4589.7,5.355]
["bitfinex","ETHUSD",1756364163073,5.93204417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756364163274,5.93204417,4589.8,4589.7,5.355]
["bitfinex","ETHUSD",1756364164812,5.93204417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756364165106,5.49534417,4589.8,4589.7,5.355]
["bitfinex","ETHUSD",1756364165313,5.93204417,4589.8,4589.7,5.355]
["bitfinex","ETHUSD",1756364165610,5.93204417,4589.8,4589.7,5.354]
["bitfinex","ETHUSD",1756364166211,5.49534417,4589.8,4589.7,5.354]
["bitfinex","ETHUSD",1756364166645,5.93204417,4589.8,4589.7,5.354]
["bitfinex","ETHUSD",1756364167248,22.30839155,4591.0,4589.7,5.354]
["bitfinex","ETHUSD",1756364167249,0.4367,4590.7,4589.7,5.6621]
["bitfinex","ETHUSD",1756364167409,2.17869784,4589.9,4589.7,5.7709]
["bitfinex","ETHUSD",1756364167726,0.1088,4590.4,4589.7,6.33721]
["bitfinex","ETHUSD",1756364167940,2.17850685,4590.3,4589.7,5.7709]
["bitfinex","ETHUSD",1756364168106,2.17855808,4590.2,4589.7,5.7709]
["bitfinex","ETHUSD",1756364168289,2.17850839,4590.3,4589.7,5.7709]
["bitfinex","ETHUSD",1756364168495,0.1088,4590.4,4589.7,5.7709]
["bitfinex","ETHUSD",1756364168834,2.17869693,4589.9,4589.8,3.678]
["bitfinex","ETHUSD",1756364169126,2.49529693,4589.9,4589.7,1.675]
["bitfinex","ETHUSD",1756364169328,2.49529693,4589.9,4589.8,3.678]
["bitfinex","ETHUSD",1756364169495,2.28735431,4590.2,4589.8,3.678]
["bitfinex","ETHUSD",1756364169496,0.1088,4590.2,4589.8,3.678]
["bitfinex","ETHUSD",1756364169701,2.28737281,4590.2,4589.8,3.678]
["bitfinex","ETHUSD",1756364170035,2.17781571,4590.1,4589.8,3.678]
["bitfinex","ETHUSD",1756364170625,0.654871,4590.7,4590.0,0.3081]
["bitfinex","ETHUSD",1756364170925,2.17840443,4590.6,4590.1,3.679]
["bitfinex","ETHUSD",1756364171326,0.1088,4590.7,4590.1,3.679]
["bitfinex","ETHUSD",1756364171599,0.763578,4591.2,4590.6,0.3081]
["bitfinex","ETHUSD",1756364171825,0.043,4591.8,4590.7,5.354]
["bitfinex","ETHUSD",1756364171826,2.17799363,4591.4,4590.7,5.354]
["bitfinex","ETHUSD",1756364172102,2.28679363,4591.4,4590.8,0.1088]
["bitfinex","ETHUSD",1756364172911,2.17793749,4591.5,4590.8,0.1088]
["bitfinex","ETHUSD",1756364173114,0.008,4591.6,4590.8,0.1088]
["bitfinex","ETHUSD",1756364173115,0.008,4591.6,4590.8,0.4436]
["bitfinex","ETHUSD",1756364173325,0.008,4591.6,4591.1,0.1088]
["bitfinex","ETHUSD",1756364173505,3.0,4591.5,4591.2,3.679]
["bitfinex","ETHUSD",1756364173696,0.45856907,4591.4,4591.3,3.679]
["bitfinex","ETHUSD",1756364173901,0.8621,4591.4,4590.8,0.1088]
["bitfinex","ETHUSD",1756364174104,2.17812724,4591.1,4590.9,1.741]
["bitfinex","ETHUSD",1756364174310,2.28689935,4591.2,4590.9,1.741]
["bitfinex","ETHUSD",1756364174527,2.17812748,4591.1,4590.9,1.741]
["bitfinex","ETHUSD",1756364175308,2.17817468,4591.0,4590.9,1.741]
["bitfinex","ETHUSD",1756364175612,2.49477468,4591.0,4590.9,1.741]
["bitfinex","ETHUSD",1756364176429,2.17824226,4590.9,4590.7,1.675]
["bitfinex","ETHUSD",1756364176601,2.17826958,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364176810,2.93156958,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364177008,2.49486958,4590.8,4590.7,3.687]
["bitfinex","ETHUSD",1756364177330,2.17826958,4590.8,4590.7,3.687]
["bitfinex","ETHUSD",1756364177534,2.49486958,4590.8,4590.7,3.687]
["bitfinex","ETHUSD",1756364177833,2.49486958,4590.8,4590.7,5.355]
["bitfinex","ETHUSD",1756364178001,2.93156958,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364178201,0.3166,4590.8,4590.7,3.686]
["bitfinex","ETHUSD",1756364178404,2.49486958,4590.8,4590.7,3.686]
["bitfinex","ETHUSD",1756364179333,3.1088,4591.1,4590.7,5.354]
["bitfinex","ETHUSD",1756364179539,2.49486958,4590.8,4590.7,5.354]
["bitfinex","ETHUSD",1756364180236,2.17826958,4590.8,4590.7,5.6621]
["bitfinex","ETHUSD",1756364180424,2.49486958,4590.8,4590.7,5.353]
["bitfinex","ETHUSD",1756364181130,0.3166,4590.8,4590.7,5.353]
["bitfinex","ETHUSD",1756364181326,3.4367,4591.4,4590.7,5.6611]
["bitfinex","ETHUSD",1756364181506,2.1781624,4591.1,4590.7,5.6611]
["bitfinex","ETHUSD",1756364182143,2.17818459,4591.0,4590.7,5.6611]
["bitfinex","ETHUSD",1756364182349,2.28684796,4591.3,4590.7,5.6611]
["bitfinex","ETHUSD",1756364182520,2.1780846,4591.2,4590.7,5.6611]
["bitfinex","ETHUSD",1756364182841,0.1088,4591.3,4590.7,5.6611]
["bitfinex","ETHUSD",1756364182842,2.17812727,4591.1,4590.8,0.1088]
["bitfinex","ETHUSD",1756364183203,2.17812727,4591.1,4591.0,0.3081]
["bitfinex","ETHUSD",1756364184207,5.17799703,4591.4,4590.8,0.1088]
["bitfinex","ETHUSD",1756364184448,0.1088,4591.5,4590.9,3.676]
["bitfinex","ETHUSD",1756364184449,2.18004793,4591.3,4590.9,3.676]
["bitfinex","ETHUSD",1756364184656,2.61674793,4591.3,4590.9,3.676]
["bitfinex","ETHUSD",1756364184809,0.4387,4591.3,4590.9,3.676]
["bitfinex","ETHUSD",1756364185005,0.002,4591.3,4591.2,0.3081]
["bitfinex","ETHUSD",1756364185246,2.18004704,4591.3,4590.9,3.676]
["bitfinex","ETHUSD",1756364185428,2.1780798,4591.2,4590.9,3.676]
["bitfinex","ETHUSD",1756364185744,2.1780798,4591.2,4590.8,0.1088]
["bitfinex","ETHUSD",1756364185911,2.1780798,4591.2,4590.9,3.675]
["bitfinex","ETHUSD",1756364185912,2.17817468,4591.0,4590.9,3.675]
["bitfinex","ETHUSD",1756364186113,2.17817468,4591.0,4590.9,3.9755]
["bitfinex","ETHUSD",1756364186345,0.2862,4591.0,4590.9,3.675]
["bitfinex","ETHUSD",1756364186510,5.92447468,4591.0,4590.9,3.675]
["bitfinex","ETHUSD",1756364187016,2.17822213,4590.9,4590.8,0.1088]
["bitfinex","ETHUSD",1756364187225,2.17826958,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364187535,3.76816907,4590.8,4590.0,1.675]
["bitfinex","ETHUSD",1756364187734,2.17850685,4590.3,4590.2,1.611]
["bitfinex","ETHUSD",1756364188046,2.17855431,4590.2,4590.0,1.675]
["bitfinex","ETHUSD",1756364188341,2.74745431,4590.2,4590.1,3.678]
["bitfinex","ETHUSD",1756364188647,6.03365431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756364189628,6.03365431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756364191254,6.03365431,4590.2,4589.6,0.001]
["bitfinex","ETHUSD",1756364191255,5.17860177,4590.1,4589.6,1e-08]
["bitfinex","ETHUSD",1756364191460,2.28759164,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756364191660,9.27466071,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756364191859,9.71289164,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756364192729,2.17917147,4588.9,4587.7,1.7838]
["bitfinex","ETHUSD",1756364192929,5.20104054,4588.9,4587.9,0.692]
["bitfinex","ETHUSD",1756364193119,2.17950394,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364193325,2.31017301,4588.2,4587.7,2.709]
["bitfinex","ETHUSD",1756364193526,6.05647301,4588.2,4587.7,2.709]
["bitfinex","ETHUSD",1756364193829,6.05647301,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364193830,6.03460394,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364195539,3.03460394,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364195745,3.05647301,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364196126,3.05567301,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364196342,6.05567301,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364196641,6.03380394,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364197450,5.57450394,4588.2,4587.7,1.675]
["bitfinex","ETHUSD",1756364197667,0.087362,4588.9,4588.1,3.9835]
["bitfinex","ETHUSD",1756364197853,2.17945644,4588.3,4588.2,0.39835]
["bitfinex","ETHUSD",1756364198055,0.1088,4588.6,4588.2,0.69885]
["bitfinex","ETHUSD",1756364198360,2.17936144,4588.5,4588.2,1.13415]
["bitfinex","ETHUSD",1756364198661,2.1794323,4588.4,4588.2,0.7358]
["bitfinex","ETHUSD",1756364199160,2.28812509,4588.6,4588.2,0.7358]
["bitfinex","ETHUSD",1756364199335,2.17936144,4588.5,4588.3,3.683]
["bitfinex","ETHUSD",1756364199539,2.17936144,4588.5,4588.4,0.3005]
["bitfinex","ETHUSD",1756364199758,0.1088,4588.6,4588.4,0.3005]
["bitfinex","ETHUSD",1756364200069,0.1088,4588.6,4588.5,0.4353]
["bitfinex","ETHUSD",1756364200427,2.28811395,4588.6,4588.5,0.3005]
["bitfinex","ETHUSD",1756364200654,2.28811395,4588.6,4588.5,3.9835]
["bitfinex","ETHUSD",1756364201056,2.28811395,4588.6,4588.5,0.3005]
["bitfinex","ETHUSD",1756364201254,2.17950263,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756364201459,2.28811395,4588.6,4588.5,0.3005]
["bitfinex","ETHUSD",1756364202270,2.28811395,4588.6,4588.5,3.9825]
["bitfinex","ETHUSD",1756364202656,2.28811395,4588.6,4588.1,0.4363]
["bitfinex","ETHUSD",1756364202657,2.17936144,4588.5,4588.4,3.681]
["bitfinex","ETHUSD",1756364202844,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364203238,2.92580394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364206663,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364206866,2.46570394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364207099,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364207301,0.087361,4588.6,4588.1,0.3015]
["bitfinex","ETHUSD",1756364207507,2.17950394,4588.2,4588.1,0.3015]
["bitfinex","ETHUSD",1756364207996,2.17950394,4588.2,4588.1,3.9835]
["bitfinex","ETHUSD",1756364208390,0.1088,4588.4,4588.1,3.9835]
["bitfinex","ETHUSD",1756364208603,2.2882238,4588.4,4588.1,3.9835]
["bitfinex","ETHUSD",1756364208805,2.17945644,4588.3,4588.1,3.9835]
["bitfinex","ETHUSD",1756364209304,2.17931455,4588.6,4588.2,0.94255]
["bitfinex","ETHUSD",1756364209305,2.17932158,4588.6,4588.2,0.94255]
["bitfinex","ETHUSD",1756364209504,2.17932158,4588.6,4588.5,0.3005]
["bitfinex","ETHUSD",1756364209709,2.17932158,4588.6,4588.5,3.9825]
["bitfinex","ETHUSD",1756364210258,2.17932158,4588.6,4588.5,3.9815]
["bitfinex","ETHUSD",1756364211283,0.1088,4588.9,4588.5,3.9815]
["bitfinex","ETHUSD",1756364211498,2.17931395,4588.6,4588.5,3.9815]
["bitfinex","ETHUSD",1756364211705,2.17927399,4588.7,4588.5,3.9815]
["bitfinex","ETHUSD",1756364212211,2.17931395,4588.6,4588.5,3.9815]
["bitfinex","ETHUSD",1756364212427,2.17925804,4588.8,4588.5,3.9815]
["bitfinex","ETHUSD",1756364212596,2.17931395,4588.6,4588.5,3.9815]
["bitfinex","ETHUSD",1756364213419,2.17931395,4588.6,4588.5,0.3005]
["bitfinex","ETHUSD",1756364213620,2.17931395,4588.6,4588.1,0.001]
["bitfinex","ETHUSD",1756364213621,2.17936144,4588.5,4588.1,0.001]
["bitfinex","ETHUSD",1756364213785,2.17949437,4588.3,4588.2,3.679]
["bitfinex","ETHUSD",1756364214117,2.17941188,4588.4,4588.2,3.9795]
["bitfinex","ETHUSD",1756364214323,2.17945644,4588.3,4588.2,3.9795]
["bitfinex","ETHUSD",1756364214685,2.17941982,4588.4,4588.2,3.9795]
["bitfinex","ETHUSD",1756364214883,0.1088,4588.6,4588.3,3.679]
["bitfinex","ETHUSD",1756364215082,2.17940894,4588.4,4588.3,3.679]
["bitfinex","ETHUSD",1756364216237,2.17940894,4588.4,4588.3,3.9949]
["bitfinex","ETHUSD",1756364218798,2.17940894,4588.4,4588.3,3.9929]
["bitfinex","ETHUSD",1756364219009,2.17940894,4588.4,4588.3,3.9919]
["bitfinex","ETHUSD",1756364219333,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364219542,2.17950394,4588.2,4588.1,3.677]
["bitfinex","ETHUSD",1756364219747,2.17940894,4588.4,4588.1,3.9929]
["bitfinex","ETHUSD",1756364219951,0.1088,4588.6,4588.2,3.676]
["bitfinex","ETHUSD",1756364220132,0.3016,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364220345,2.50297301,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364220656,3.08147301,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364220808,3.05960394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364221428,3.08147301,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364221614,3.05960394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364222607,3.05880394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364223040,3.08067301,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364223204,6.08067301,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364223411,6.05880394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364224058,6.14617794,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364228366,5.67647794,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364228730,6.14617794,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364233170,9.82017794,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364235881,5.67647794,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364236383,5.67647794,4588.2,4588.1,0.3169]
["bitfinex","ETHUSD",1756364236384,5.28830394,4588.2,4588.1,0.3169]
["bitfinex","ETHUSD",1756364236882,5.28830394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364237244,0.1088,4588.2,4588.1,0.3169]
["bitfinex","ETHUSD",1756364237459,0.1108,4588.4,4588.1,0.7582]
["bitfinex","ETHUSD",1756364239294,2.17945644,4588.3,4588.2,0.7572]
["bitfinex","ETHUSD",1756364240087,2.17945644,4588.3,4588.2,0.3159]
["bitfinex","ETHUSD",1756364240258,2.28825644,4588.3,4588.2,0.3159]
["bitfinex","ETHUSD",1756364243389,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756364243996,2.17950394,4588.2,4588.1,0.3169]
["bitfinex","ETHUSD",1756364244564,2.28826843,4588.3,4588.1,0.7582]
["bitfinex","ETHUSD",1756364244770,2.17950394,4588.2,4588.1,0.7582]
["bitfinex","ETHUSD",1756364245000,2.17950394,4588.2,4588.1,0.3169]
["bitfinex","ETHUSD",1756364245796,2.17950394,4588.2,4588.1,0.7582]
["bitfinex","ETHUSD",1756364245993,0.002,4588.4,4588.1,0.7582]
["bitfinex","ETHUSD",1756364246160,2.18142001,4588.4,4588.2,0.4529]
["bitfinex","ETHUSD",1756364246365,0.002,4588.4,4588.3,0.7684]
["bitfinex","ETHUSD",1756364246707,2.18140894,4588.4,4588.3,0.7684]
["bitfinex","ETHUSD",1756364246904,0.002,4588.4,4588.3,0.900812]
["bitfinex","ETHUSD",1756364247198,0.002,4588.4,4588.3,3.08026844]
["bitfinex","ETHUSD",1756364248791,0.002,4588.4,4588.3,6.74926844]
["bitfinex","ETHUSD",1756364248992,0.0012,4588.4,4588.3,6.74926844]
["bitfinex","ETHUSD",1756364249617,0.0012,4588.4,4588.3,4.569812]
["bitfinex","ETHUSD",1756364249781,0.0012,4588.4,4588.3,0.900812]
["bitfinex","ETHUSD",1756364250119,0.0012,4588.4,4588.3,4.569812]
["bitfinex","ETHUSD",1756364250320,0.0012,4588.4,4588.3,6.74926844]
["bitfinex","ETHUSD",1756364252208,0.0012,4588.4,4588.3,4.569812]
["bitfinex","ETHUSD",1756364252386,0.0012,4588.4,4588.3,6.29636844]
["bitfinex","ETHUSD",1756364252580,0.0012,4588.4,4588.3,6.29436844]
["bitfinex","ETHUSD",1756364252781,0.0012,4588.4,4588.3,6.74726844]
["bitfinex","ETHUSD",1756364255131,0.0012,4588.4,4588.3,3.08026844]
["bitfinex","ETHUSD",1756364255333,0.0012,4588.4,4588.3,6.74626844]
["bitfinex","ETHUSD",1756364255709,0.0012,4588.4,4588.3,6.74526844]
["bitfinex","ETHUSD",1756364257741,0.0012,4588.4,4588.3,6.74626844]
["bitfinex","ETHUSD",1756364257941,0.0012,4588.4,4588.3,14.95588516]
["bitfinex","ETHUSD",1756364258140,0.0012,4588.4,4588.3,14.95488516]
["bitfinex","ETHUSD",1756364259147,0.0012,4588.4,4588.3,6.29236844]
["bitfinex","ETHUSD",1756364260948,0.0012,4588.4,4588.3,0.448912]
["bitfinex","ETHUSD",1756364261160,0.0012,4588.4,4588.3,4.112912]
["bitfinex","ETHUSD",1756364261320,0.0012,4588.4,4588.3,6.29236844]
["bitfinex","ETHUSD",1756364262149,0.0012,4588.4,4588.3,6.74526844]
["bitfinex","ETHUSD",1756364262652,0.0012,4588.4,4588.3,6.29136844]
["bitfinex","ETHUSD",1756364262847,0.0012,4588.4,4588.3,6.29036844]
["bitfinex","ETHUSD",1756364263743,0.0012,4588.4,4588.3,0.448912]
["bitfinex","ETHUSD",1756364263944,0.0012,4588.4,4588.3,4.110912]
["bitfinex","ETHUSD",1756364264175,0.0012,4588.4,4588.3,0.448912]
["bitfinex","ETHUSD",1756364264334,0.0012,4588.4,4588.3,6.29036844]
["bitfinex","ETHUSD",1756364264735,0.0012,4588.4,4588.3,0.448912]
["bitfinex","ETHUSD",1756364265049,0.2894,4588.4,4588.3,3.662]
["bitfinex","ETHUSD",1756364265366,0.0012,4588.4,4588.3,3.9775]
["bitfinex","ETHUSD",1756364265664,0.0012,4588.4,4588.3,6.15795644]
["bitfinex","ETHUSD",1756364266087,0.0012,4588.4,4588.3,3.9785]
["bitfinex","ETHUSD",1756364266285,0.0012,4588.4,4588.3,6.15795644]
["bitfinex","ETHUSD",1756364266882,0.0012,4588.4,4588.3,3.9785]
["bitfinex","ETHUSD",1756364267184,0.0012,4588.4,4588.3,3.9775]
["bitfinex","ETHUSD",1756364267663,0.0012,4588.4,4588.3,6.78373614]
["bitfinex","ETHUSD",1756364267884,0.0012,4588.4,4588.3,4.2887797]
["bitfinex","ETHUSD",1756364268367,0.2894,4588.4,4588.3,4.2887797]
["bitfinex","ETHUSD",1756364269166,0.2894,4588.4,4588.3,0.6277797]
["bitfinex","ETHUSD",1756364269371,0.2894,4588.4,4588.3,3.662]
["bitfinex","ETHUSD",1756364270663,0.7418,4588.4,4588.3,3.662]
["bitfinex","ETHUSD",1756364270980,0.7418,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756364270981,2.46880894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756364271168,2.92120894,4588.4,4588.3,3.662]
["bitfinex","ETHUSD",1756364273862,2.46880894,4588.4,4588.3,3.662]
["bitfinex","ETHUSD",1756364274062,0.2894,4588.4,4588.3,3.662]
["bitfinex","ETHUSD",1756364274786,2.92120894,4588.4,4588.3,3.662]
["bitfinex","ETHUSD",1756364275265,2.92120894,4588.4,4588.3,3.663]
["bitfinex","ETHUSD",1756364275907,2.92040894,4588.4,4588.3,3.663]
["bitfinex","ETHUSD",1756364277767,2.92040894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756364277965,2.92040894,4588.4,4588.3,3.663]
["bitfinex","ETHUSD",1756364278558,2.92040894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756364278758,2.92040894,4588.4,4588.3,3.663]
["bitfinex","ETHUSD",1756364279700,2.92040894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756364279903,2.92040894,4588.4,4588.3,3.663]
["bitfinex","ETHUSD",1756364281604,2.92040894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756364281816,2.92040894,4588.4,4588.3,3.663]
["bitfinex","ETHUSD",1756364283074,2.46800894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756364283412,5.17945644,4588.3,4588.0,1e-08]
["bitfinex","ETHUSD",1756364283573,2.28835144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756364283773,5.58815144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756364283974,6.03505144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756364284925,2.17964646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756364285105,2.20151553,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756364285298,5.94821553,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756364285536,5.92634646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756364287843,5.58824646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756364288001,2.17964646,4587.9,4587.8,0.31570001]
["bitfinex","ETHUSD",1756364288347,2.28831744,4588.2,4587.8,0.31570001]
["bitfinex","ETHUSD",1756364288500,0.1088,4588.2,4587.9,1.676]
["bitfinex","ETHUSD",1756364288704,2.47939895,4588.0,4587.9,1.676]
["bitfinex","ETHUSD",1756364289310,0.1088,4588.1,4587.9,1.9917]
["bitfinex","ETHUSD",1756364289514,2.17959895,4588.0,4587.9,1.9917]
["bitfinex","ETHUSD",1756364289743,2.17959895,4588.0,4587.9,5.6557]
["bitfinex","ETHUSD",1756364289948,2.17959895,4588.0,4587.9,1.9917]
["bitfinex","ETHUSD",1756364290113,2.17959895,4588.0,4587.9,5.34]
["bitfinex","ETHUSD",1756364290454,2.47939895,4588.0,4587.9,1.676]
["bitfinex","ETHUSD",1756364290650,2.92629895,4588.0,4587.9,1.676]
["bitfinex","ETHUSD",1756364290943,5.17964646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756364291514,5.17964646,4587.9,4587.8,0.31570001]
["bitfinex","ETHUSD",1756364291934,5.47944646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756364292450,2.17964646,4587.9,4587.8,0.31570001]
["bitfinex","ETHUSD",1756364292659,2.28844646,4587.9,4587.8,0.31570001]
["bitfinex","ETHUSD",1756364293265,2.28844646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756364294021,2.28844646,4587.9,4587.8,3.66400001]
["bitfinex","ETHUSD",1756364294253,2.28844646,4587.9,4587.8,3.97970001]
["bitfinex","ETHUSD",1756364295942,2.28844646,4587.9,4587.8,3.66400001]
["bitfinex","ETHUSD",1756364296356,0.0004,4588.4,4587.8,3.97970001]
["bitfinex","ETHUSD",1756364296560,0.0004,4588.4,4588.2,0.1088]
["bitfinex","ETHUSD",1756364296732,0.0004,4588.4,4588.3,5.339]
["bitfinex","ETHUSD",1756364297065,0.0004,4588.4,4588.3,6.1102]
["bitfinex","ETHUSD",1756364301843,0.0196,4588.8,4588.3,6.1102]
["bitfinex","ETHUSD",1756364302039,0.0196,4588.8,4588.4,0.4555]
["bitfinex","ETHUSD",1756364302279,0.0196,4588.8,4588.4,1.2844702]
["bitfinex","ETHUSD",1756364302439,0.0196,4588.8,4588.7,0.3157]
["bitfinex","ETHUSD",1756364302783,0.0196,4588.8,4588.7,3.9777]
["bitfinex","ETHUSD",1756364303537,0.0196,4588.8,4588.7,3.662]
["bitfinex","ETHUSD",1756364307150,0.3062,4588.8,4588.7,3.662]
["bitfinex","ETHUSD",1756364307465,0.0196,4588.8,4588.7,3.9618]
["bitfinex","ETHUSD",1756364309969,0.0196,4588.8,4588.7,3.662]
["bitfinex","ETHUSD",1756364310336,0.0196,4588.8,4588.7,3.9618]
["bitfinex","ETHUSD",1756364310577,0.0196,4588.8,4588.7,4.9046]
["bitfinex","ETHUSD",1756364311071,0.0196,4588.8,4588.7,7.08386645]
["bitfinex","ETHUSD",1756364311268,0.0196,4588.8,4588.7,3.42186645]
["bitfinex","ETHUSD",1756364311470,0.0216,4588.8,4588.7,7.08386645]
["bitfinex","ETHUSD",1756364312846,0.0216,4588.8,4588.7,4.9046]
["bitfinex","ETHUSD",1756364313573,0.0216,4588.8,4588.7,7.08386645]
["bitfinex","ETHUSD",1756364314072,0.0216,4588.8,4588.7,6.61606645]
["bitfinex","ETHUSD",1756364314878,0.0216,4588.8,4588.7,4.4368]
["bitfinex","ETHUSD",1756364315375,0.3082,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1756364315574,0.7708,4588.8,4588.7,3.661]
["bitfinex","ETHUSD",1756364316074,0.3082,4588.8,4588.7,3.661]
["bitfinex","ETHUSD",1756364316650,0.0216,4588.8,4588.7,3.661]
["bitfinex","ETHUSD",1756364317350,0.0216,4588.8,4588.5,2.2881547]
["bitfinex","ETHUSD",1756364317551,0.0216,4588.8,4588.6,3.661]
["bitfinex","ETHUSD",1756364318275,0.0216,4588.8,4588.7,0.2998]
["bitfinex","ETHUSD",1756364319152,0.0216,4588.8,4588.7,3.661]
["bitfinex","ETHUSD",1756364320668,0.0216,4588.8,4588.5,2.28815355]
["bitfinex","ETHUSD",1756364320873,0.0216,4588.8,4588.7,3.661]
["bitfinex","ETHUSD",1756364321683,0.0216,4588.8,4588.7,3.9608]
["bitfinex","ETHUSD",1756364322882,0.0216,4588.8,4588.7,6.24886645]
["bitfinex","ETHUSD",1756364323057,0.0216,4588.8,4588.7,8.30124979]
["bitfinex","ETHUSD",1756364323948,0.0216,4588.8,4588.7,7.83344979]
["bitfinex","ETHUSD",1756364324565,0.0216,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1756364324794,0.3082,4588.8,4588.7,3.7698]
["bitfinex","ETHUSD",1756364325293,0.0216,4588.8,4588.7,3.7698]
["bitfinex","ETHUSD",1756364325498,0.0216,4588.8,4588.7,6.24886645]
["bitfinex","ETHUSD",1756364326396,0.0216,4588.8,4588.7,4.0696]
["bitfinex","ETHUSD",1756364326694,0.0216,4588.8,4588.7,6.24886645]
["bitfinex","ETHUSD",1756364326989,0.0216,4588.8,4588.7,4.0696]
["bitfinex","ETHUSD",1756364327965,0.3082,4588.8,4588.7,3.7698]
["bitfinex","ETHUSD",1756364328166,0.0208,4588.8,4588.7,3.7698]
["bitfinex","ETHUSD",1756364328898,0.0208,4588.8,4588.7,6.24886645]
["bitfinex","ETHUSD",1756364329610,0.0208,4588.8,4588.7,4.0696]
["bitfinex","ETHUSD",1756364329810,0.0208,4588.8,4588.7,6.24886645]
["bitfinex","ETHUSD",1756364330219,0.0208,4588.8,4588.7,4.0696]
["bitfinex","ETHUSD",1756364330718,0.0208,4588.8,4588.7,6.24886645]
["bitfinex","ETHUSD",1756364331420,0.0208,4588.8,4588.7,7.60888353]
["bitfinex","ETHUSD",1756364331629,0.0208,4588.8,4588.7,8.07668353]
["bitfinex","ETHUSD",1756364331782,0.0208,4588.8,4588.7,11.07668353]
["bitfinex","ETHUSD",1756364332429,0.002,4589.3,4588.8,5.97121896]
["bitfinex","ETHUSD",1756364332604,0.002,4589.3,4589.2,12.59664574]
["bitfinex","ETHUSD",1756364332803,0.002,4589.3,4589.2,19.81882008]
["bitfinex","ETHUSD",1756364333107,0.002,4589.3,4589.2,20.28662008]
["bitfinex","ETHUSD",1756364335312,0.002,4589.3,4589.2,20.28562008]
["bitfinex","ETHUSD",1756364335983,0.002,4589.3,4589.2,16.15782008]
["bitfinex","ETHUSD",1756364336408,0.002,4589.3,4589.2,19.81782008]
["bitfinex","ETHUSD",1756364338907,0.002,4589.3,4589.2,16.15782008]
["bitfinex","ETHUSD",1756364339116,0.002,4589.3,4589.2,19.81782008]
["bitfinex","ETHUSD",1756364339507,0.002,4589.3,4589.2,16.15782008]
["bitfinex","ETHUSD",1756364339711,0.002,4589.3,4589.2,15.85802008]
["bitfinex","ETHUSD",1756364339911,0.002,4589.3,4589.2,19.51802008]
["bitfinex","ETHUSD",1756364340547,0.3139,4589.3,4589.2,1.7838]
["bitfinex","ETHUSD",1756364340743,0.3139,4589.3,4589.2,5.4438]
["bitfinex","ETHUSD",1756364340902,0.7521,4589.3,4589.2,5.4438]
["bitfinex","ETHUSD",1756364341434,0.002,4589.3,4589.2,7.62282902]
["bitfinex","ETHUSD",1756364341642,0.002,4589.3,4589.2,8.91262391]
["bitfinex","ETHUSD",1756364343806,0.002,4589.3,4589.2,16.33024063]
["bitfinex","ETHUSD",1756364345319,0.002,4589.3,4589.2,13.84161161]
["bitfinex","ETHUSD",1756364345624,0.002,4589.3,4589.2,16.02064063]
["bitfinex","ETHUSD",1756364346313,0.002,4589.3,4589.2,16.33024063]
["bitfinex","ETHUSD",1756364348507,0.002,4589.3,4589.2,10.49121161]
["bitfinex","ETHUSD",1756364348708,0.3139,4589.3,4589.2,13.84061161]
["bitfinex","ETHUSD",1756364349026,0.7521,4589.3,4589.2,12.86041672]
["bitfinex","ETHUSD",1756364349225,0.3139,4589.3,4589.2,15.03944574]
["bitfinex","ETHUSD",1756364349817,0.7521,4589.3,4589.2,1.675]
["bitfinex","ETHUSD",1756364350021,0.7521,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364350619,0.7521,4589.3,4589.2,1.675]
["bitfinex","ETHUSD",1756364350811,0.7521,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364351136,2.93108154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364353952,2.93108154,4589.3,4589.2,1.675]
["bitfinex","ETHUSD",1756364354252,2.93108154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364354847,0.7513,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364356313,0.7513,4589.3,4589.2,1.675]
["bitfinex","ETHUSD",1756364356551,0.7513,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364357070,0.0012,4589.3,4589.2,7.82262902]
["bitfinex","ETHUSD",1756364357349,0.0012,4589.3,4589.2,9.36360338]
["bitfinex","ETHUSD",1756364357725,0.0012,4589.3,4589.2,8.93160338]
["bitfinex","ETHUSD",1756364358452,0.0012,4589.3,4589.2,5.27260338]
["bitfinex","ETHUSD",1756364358657,0.0012,4589.3,4589.2,8.93160338]
["bitfinex","ETHUSD",1756364358863,0.0012,4589.3,4589.2,9.36360338]
["bitfinex","ETHUSD",1756364359419,0.0012,4589.3,4589.2,8.93160338]
["bitfinex","ETHUSD",1756364363562,0.0012,4589.3,4589.2,5.27260338]
["bitfinex","ETHUSD",1756364363863,0.0012,4589.3,4589.2,8.93160338]
["bitfinex","ETHUSD",1756364365751,0.0012,4589.3,4589.2,9.36360338]
["bitfinex","ETHUSD",1756364366358,0.0012,4589.3,4589.2,8.93160338]
["bitfinex","ETHUSD",1756364367236,0.0012,4589.3,4589.2,3.09357436]
["bitfinex","ETHUSD",1756364367437,0.7362,4589.3,4589.2,5.4428]
["bitfinex","ETHUSD",1756364367660,0.7362,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364367855,2.91518154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364368238,2.91518154,4589.3,4589.2,1.675]
["bitfinex","ETHUSD",1756364368568,2.91518154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364370969,3.02398154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364371535,3.02398154,4589.3,4589.2,1.675]
["bitfinex","ETHUSD",1756364371740,3.02398154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364371938,3.02398154,4589.3,4589.2,1.675]
["bitfinex","ETHUSD",1756364372243,3.02398154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364373542,2.28898154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364373763,3.02398154,4589.3,4589.2,5.334]
["bitfinex","ETHUSD",1756364374077,3.02398154,4589.3,4589.2,5.6291]
["bitfinex","ETHUSD",1756364374078,0.0012,4589.3,4589.2,5.6291]
["bitfinex","ETHUSD",1756364374251,0.0012,4589.3,4589.2,14.15562672]
["bitfinex","ETHUSD",1756364374644,0.0012,4589.3,4589.2,16.33465574]
["bitfinex","ETHUSD",1756364376359,0.0012,4589.3,4589.2,14.15562672]
["bitfinex","ETHUSD",1756364376856,0.0012,4589.3,4589.2,16.33465574]
["bitfinex","ETHUSD",1756364377068,0.0012,4589.3,4589.2,14.15562672]
["bitfinex","ETHUSD",1756364377272,0.0012,4589.3,4589.2,6.30081]
["bitfinex","ETHUSD",1756364377474,0.0012,4589.3,4589.2,6.00571]
["bitfinex","ETHUSD",1756364377847,0.0012,4589.3,4589.2,8.47983902]
["bitfinex","ETHUSD",1756364378180,0.0012,4589.3,4589.2,16.33465574]
["bitfinex","ETHUSD",1756364380772,0.0012,4589.3,4589.2,12.23845574]
["bitfinex","ETHUSD",1756364380984,0.0012,4589.3,4589.2,15.89745574]
["bitfinex","ETHUSD",1756364381167,0.0004,4589.3,4589.2,15.89745574]
["bitfinex","ETHUSD",1756364381368,0.0004,4589.3,4589.2,12.23845574]
["bitfinex","ETHUSD",1756364381571,0.0004,4589.3,4589.2,13.71842672]
["bitfinex","ETHUSD",1756364382085,0.0004,4589.3,4589.2,15.89745574]
["bitfinex","ETHUSD",1756364382572,0.0004,4589.3,4589.2,6.00571]
["bitfinex","ETHUSD",1756364383173,0.0004,4589.3,4589.2,6.30081]
["bitfinex","ETHUSD",1756364384594,0.297,4589.3,4589.2,6.00571]
["bitfinex","ETHUSD",1756364384780,0.297,4589.3,4589.2,8.18473902]
["bitfinex","ETHUSD",1756364385275,0.0004,4589.3,4589.2,8.47983902]
["bitfinex","ETHUSD",1756364385480,0.0004,4589.3,4589.2,16.33465574]
["bitfinex","ETHUSD",1756364387165,0.0004,4589.3,4589.2,12.67565574]
["bitfinex","ETHUSD",1756364387381,0.0004,4589.3,4589.2,16.33465574]
["bitfinex","ETHUSD",1756364387689,0.0004,4589.3,4589.2,15.89745574]
["bitfinex","ETHUSD",1756364391998,0.0004,4589.3,4589.2,15.89645574]
["bitfinex","ETHUSD",1756364392199,0.0004,4589.3,4589.2,12.23845574]
["bitfinex","ETHUSD",1756364392498,0.0004,4589.3,4589.2,15.89645574]
["bitfinex","ETHUSD",1756364393698,0.02,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756364393890,0.02,4589.8,4589.7,13.90287543]
["bitfinex","ETHUSD",1756364394087,0.02,4589.8,4589.7,13.88108752]
["bitfinex","ETHUSD",1756364394280,0.02,4589.8,4589.7,14.61338752]
["bitfinex","ETHUSD",1756364396369,0.02,4589.8,4589.7,10.22308752]
["bitfinex","ETHUSD",1756364396574,0.02,4589.8,4589.7,6.4634708]
["bitfinex","ETHUSD",1756364396575,0.7954,4589.8,4589.7,6.4634708]
["bitfinex","ETHUSD",1756364396781,0.3286,4589.8,4589.7,6.4634708]
["bitfinex","ETHUSD",1756364397273,0.02,4589.8,4589.7,13.88108752]
["bitfinex","ETHUSD",1756364397478,0.3286,4589.8,4589.7,13.88108752]
["bitfinex","ETHUSD",1756364397778,0.7954,4589.8,4589.7,13.88108752]
["bitfinex","ETHUSD",1756364398604,0.02,4589.8,4589.7,13.88108752]
["bitfinex","ETHUSD",1756364398779,0.02,4589.8,4589.7,14.16638752]
["bitfinex","ETHUSD",1756364399697,0.02,4589.8,4589.7,13.88108752]
["bitfinex","ETHUSD",1756364399897,0.3286,4589.8,4589.7,6.4634708]
["bitfinex","ETHUSD",1756364400209,0.7954,4589.8,4589.7,6.4634708]
["bitfinex","ETHUSD",1756364400389,0.02,4589.8,4589.7,6.7487708]
["bitfinex","ETHUSD",1756364400707,0.02,4589.8,4589.7,14.60048752]
["bitfinex","ETHUSD",1756364400907,0.02,4589.8,4589.7,14.16638752]
["bitfinex","ETHUSD",1756364401086,0.3286,4589.8,4589.7,0.62667916]
["bitfinex","ETHUSD",1756364401286,0.7954,4589.8,4589.7,3.7668]
["bitfinex","ETHUSD",1756364402021,0.7954,4589.8,4589.7,5.94559164]
["bitfinex","ETHUSD",1756364402318,0.02,4589.8,4589.7,5.94559164]
["bitfinex","ETHUSD",1756364402519,0.02,4589.8,4589.7,5.94459164]
["bitfinex","ETHUSD",1756364402719,0.3286,4589.8,4589.7,5.94459164]
["bitfinex","ETHUSD",1756364402885,0.7954,4589.8,4589.7,3.7658]
["bitfinex","ETHUSD",1756364403222,0.7954,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756364403408,0.7954,4589.8,4589.7,5.94459164]
["bitfinex","ETHUSD",1756364403409,0.02,4589.8,4589.7,5.94459164]
["bitfinex","ETHUSD",1756364403611,0.02,4589.8,4589.7,11.46871672]
["bitfinex","ETHUSD",1756364403778,0.02,4589.8,4589.7,3.7658]
["bitfinex","ETHUSD",1756364403779,0.7974,4589.8,4589.7,3.7658]
["bitfinex","ETHUSD",1756364404512,0.7974,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756364404902,0.7974,4589.8,4589.7,3.7658]
["bitfinex","ETHUSD",1756364406437,0.3306,4589.8,4589.7,3.7658]
["bitfinex","ETHUSD",1756364406644,0.7974,4589.8,4589.7,3.7658]
["bitfinex","ETHUSD",1756364407417,0.7966,4589.8,4589.7,3.7658]
["bitfinex","ETHUSD",1756364409124,0.0212,4589.8,4589.7,4.0511]
["bitfinex","ETHUSD",1756364409327,0.0212,4589.8,4589.7,15.27871836]
["bitfinex","ETHUSD",1756364410319,0.0212,4589.8,4589.7,11.18761836]
["bitfinex","ETHUSD",1756364410620,0.0212,4589.8,4589.7,14.05261836]
["bitfinex","ETHUSD",1756364411522,0.0212,4589.8,4589.7,14.48671836]
["bitfinex","ETHUSD",1756364412315,0.0212,4589.8,4589.7,14.05261836]
["bitfinex","ETHUSD",1756364413825,0.0212,4589.8,4589.7,14.48671836]
["bitfinex","ETHUSD",1756364414031,0.0212,4589.8,4589.7,14.05261836]
["bitfinex","ETHUSD",1756364414431,0.0212,4589.8,4589.7,14.64827875]
["bitfinex","ETHUSD",1756364415246,0.0212,4589.8,4589.7,18.44027875]
["bitfinex","ETHUSD",1756364416449,0.0212,4589.8,4589.7,6.13956203]
["bitfinex","ETHUSD",1756364416619,0.0212,4589.8,4589.7,9.79656203]
["bitfinex","ETHUSD",1756364416821,0.0212,4589.8,4589.7,6.13956203]
["bitfinex","ETHUSD",1756364417148,0.0212,4589.8,4589.7,9.51126203]
["bitfinex","ETHUSD",1756364417323,0.0212,4589.8,4589.7,9.34970164]
["bitfinex","ETHUSD",1756364417714,0.0212,4589.8,4589.7,5.69270164]
["bitfinex","ETHUSD",1756364418046,0.0212,4589.8,4589.7,9.34970164]
["bitfinex","ETHUSD",1756364418347,0.0212,4589.8,4589.7,9.63500164]
["bitfinex","ETHUSD",1756364418656,0.0212,4589.8,4589.7,10.86110164]
["bitfinex","ETHUSD",1756364419253,0.002,4590.3,4590.2,2.97055431]
["bitfinex","ETHUSD",1756364419456,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756364419627,0.02,4590.8,4590.7,13.64703375]
["bitfinex","ETHUSD",1756364419823,0.3286,4590.8,4590.7,7.52641672]
["bitfinex","ETHUSD",1756364420026,0.7954,4590.8,4590.7,3.7658]
["bitfinex","ETHUSD",1756364420255,0.7954,4590.8,4590.7,5.94411703]
["bitfinex","ETHUSD",1756364420431,0.7954,4590.8,4590.7,13.95614545]
["bitfinex","ETHUSD",1756364420432,0.02,4590.8,4590.7,13.95614545]
["bitfinex","ETHUSD",1756364420750,0.02,4590.8,4590.7,14.24144545]
["bitfinex","ETHUSD",1756364421353,0.02,4590.8,4590.7,10.58444545]
["bitfinex","ETHUSD",1756364421649,0.02,4590.8,4590.7,14.24144545]
["bitfinex","ETHUSD",1756364422039,0.02,4590.8,4590.7,14.67554545]
["bitfinex","ETHUSD",1756364422241,0.02,4590.8,4590.7,14.24144545]
["bitfinex","ETHUSD",1756364422853,0.02,4590.8,4590.7,10.29914545]
["bitfinex","ETHUSD",1756364423022,0.3286,4590.8,4590.7,13.95614545]
["bitfinex","ETHUSD",1756364423229,0.3286,4590.8,4590.7,10.29914545]
["bitfinex","ETHUSD",1756364423429,0.3286,4590.8,4590.7,13.95514545]
["bitfinex","ETHUSD",1756364424237,0.3306,4590.8,4590.7,2.88152873]
["bitfinex","ETHUSD",1756364424451,0.3306,4590.8,4590.7,6.53752873]
["bitfinex","ETHUSD",1756364425149,0.022,4590.8,4590.7,6.53752873]
["bitfinex","ETHUSD",1756364425353,0.022,4590.8,4590.7,6.82282873]
["bitfinex","ETHUSD",1756364425944,0.3228,4590.8,4590.7,2.88152873]
["bitfinex","ETHUSD",1756364426152,0.32192849,4590.8,4590.7,5.94311703]
["bitfinex","ETHUSD",1756364426346,0.02112849,4590.8,4590.7,5.94311703]
["bitfinex","ETHUSD",1756364426948,0.32192849,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756364427162,0.75382849,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756364427359,0.75382849,4590.8,4590.7,3.7648]
["bitfinex","ETHUSD",1756364427754,0.75382849,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756364427949,0.75382849,4590.8,4590.7,3.7648]
["bitfinex","ETHUSD",1756364428338,0.75382849,4590.8,4589.8,0.02]
["bitfinex","ETHUSD",1756364428652,0.1088,4590.3,4589.9,3.27]
["bitfinex","ETHUSD",1756364428959,0.3008,4590.0,4589.9,3.27]
["bitfinex","ETHUSD",1756364429475,0.7327,4590.0,4589.9,3.3788]
["bitfinex","ETHUSD",1756364429914,0.7327,4590.0,4589.9,3.71878]
["bitfinex","ETHUSD",1756364430499,0.7327,4590.0,4589.9,3.3788]
["bitfinex","ETHUSD",1756364431270,0.7327,4590.0,4589.9,5.5574967]
["bitfinex","ETHUSD",1756364431595,0.7327,4590.0,4589.9,3.3788]
["bitfinex","ETHUSD",1756364431807,0.7327,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756364432168,0.7327,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364433791,0.7319,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364435603,0.3,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364435811,0.3,4590.0,4589.9,5.4398]
["bitfinex","ETHUSD",1756364436204,0.3,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756364436403,0.4319,4590.3,4589.9,7.6184967]
["bitfinex","ETHUSD",1756364436705,0.1088,4590.6,4589.9,5.4398]
["bitfinex","ETHUSD",1756364436909,0.3008,4590.0,4589.9,5.4398]
["bitfinex","ETHUSD",1756364437495,0.3008,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756364437701,0.7327,4590.0,4589.9,5.4398]
["bitfinex","ETHUSD",1756364439789,0.7327,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756364439994,0.7327,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364441176,0.3028,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364441381,0.002,4590.0,4589.9,12.74861672]
["bitfinex","ETHUSD",1756364442216,0.3028,4590.0,4589.9,12.74861672]
["bitfinex","ETHUSD",1756364442417,0.002,4590.0,4589.9,12.74861672]
["bitfinex","ETHUSD",1756364442591,0.002,4590.0,4589.9,13.9803276]
["bitfinex","ETHUSD",1756364442794,0.002,4590.0,4589.9,6.56271088]
["bitfinex","ETHUSD",1756364444322,0.002,4590.0,4589.9,2.90671088]
["bitfinex","ETHUSD",1756364444617,0.002,4590.0,4589.9,5.6166]
["bitfinex","ETHUSD",1756364444820,0.002,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364445024,0.3028,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364445322,2.91334923,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364445502,0.7347,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364445694,0.3028,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364445898,0.7347,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364446324,0.002,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364446491,0.002,4590.0,4589.9,5.6166]
["bitfinex","ETHUSD",1756364450125,0.002,4590.0,4589.9,1.9606]
["bitfinex","ETHUSD",1756364450328,0.002,4590.0,4589.9,5.6166]
["bitfinex","ETHUSD",1756364450827,0.002,4590.0,4589.9,1.9606]
["bitfinex","ETHUSD",1756364451010,0.002,4590.0,4589.9,5.6166]
["bitfinex","ETHUSD",1756364453430,0.002,4590.0,4589.9,6.55949193]
["bitfinex","ETHUSD",1756364455854,0.3028,4590.0,4589.9,2.61789193]
["bitfinex","ETHUSD",1756364456145,0.3028,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756364456454,0.3028,4590.0,4589.9,5.4398]
["bitfinex","ETHUSD",1756364456942,0.3028,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756364457152,2.91934923,4590.0,4589.9,1.675]
["bitfinex","ETHUSD",1756364457305,3.02814923,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364457509,3.46604923,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364460322,3.46524923,4590.0,4589.9,5.331]
["bitfinex","ETHUSD",1756364461138,3.46524923,4590.0,4589.8,0.001]
["bitfinex","ETHUSD",1756364461139,3.0,4589.9,4589.6,0.001]
["bitfinex","ETHUSD",1756364461337,1.30846907,4590.0,4589.6,0.001]
["bitfinex","ETHUSD",1756364461338,2.17879164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364461559,5.58899164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364461725,6.02689164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364463656,6.68196964,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364464279,0.763878,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364464574,0.1088,4589.7,4589.6,0.5343]
["bitfinex","ETHUSD",1756364464779,2.28759164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364464996,2.58899164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364465290,2.58899164,4589.7,4589.6,3.657]
["bitfinex","ETHUSD",1756364465291,3.02689164,4589.7,4589.6,3.657]
["bitfinex","ETHUSD",1756364465442,3.02689164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364465635,3.04876071,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364466138,6.04876071,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364466340,6.02689164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364467080,3.02689164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364470277,3.04876071,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364470475,3.02689164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364471375,3.04876071,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364471566,3.02689164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756364472190,0.0012,4590.0,4589.6,0.6594]
["bitfinex","ETHUSD",1756364472360,0.0012,4590.0,4589.8,7.41761672]
["bitfinex","ETHUSD",1756364472683,0.0012,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756364472893,0.0012,4590.0,4589.9,2.9146967]
["bitfinex","ETHUSD",1756364473180,0.0012,4590.0,4589.9,5.9146967]
["bitfinex","ETHUSD",1756364473424,0.0012,4590.0,4589.9,5.53508795]
["bitfinex","ETHUSD",1756364473682,0.0012,4590.0,4589.9,2.53508795]
["bitfinex","ETHUSD",1756364473865,0.0012,4590.0,4589.9,4.395]
["bitfinex","ETHUSD",1756364474857,0.0012,4590.0,4589.9,3.9515]
["bitfinex","ETHUSD",1756364475769,0.0012,4590.0,4589.9,0.2925]
["bitfinex","ETHUSD",1756364475974,0.0012,4590.0,4589.9,3.9515]
["bitfinex","ETHUSD",1756364476451,0.0012,4590.0,4589.9,3.9505]
["bitfinex","ETHUSD",1756364477271,0.0012,4590.0,4589.9,4.54974]
["bitfinex","ETHUSD",1756364479672,0.0012,4590.0,4589.9,7.1719367]
["bitfinex","ETHUSD",1756364479862,0.0012,4590.0,4589.9,10.1719367]
["bitfinex","ETHUSD",1756364480062,0.0012,4590.0,4589.9,10.9639367]
["bitfinex","ETHUSD",1756364480392,0.0012,4590.0,4589.9,11.4237057]
["bitfinex","ETHUSD",1756364481795,0.0012,4590.0,4589.9,27.889046]
["bitfinex","ETHUSD",1756364482090,0.01912849,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756364482255,0.01912849,4590.8,4590.7,11.35878732]
["bitfinex","ETHUSD",1756364482458,0.01912849,4590.8,4590.7,11.35911703]
["bitfinex","ETHUSD",1756364486567,0.01832849,4590.8,4590.7,11.35911703]
["bitfinex","ETHUSD",1756364487003,0.01832849,4590.8,4590.7,7.25461703]
["bitfinex","ETHUSD",1756364487173,0.01832849,4590.8,4590.7,8.4428]
["bitfinex","ETHUSD",1756364487374,0.01832849,4590.8,4590.7,5.4428]
["bitfinex","ETHUSD",1756364487375,0.32722849,4590.8,4590.7,5.4428]
["bitfinex","ETHUSD",1756364487580,0.77112849,4590.8,4590.7,5.4428]
["bitfinex","ETHUSD",1756364488013,2.94939807,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364488172,2.94939807,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364488569,0.01832849,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364488768,0.32722849,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364488998,2.94939807,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364489583,0.77112849,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364489784,2.94939807,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364490187,2.94939807,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364491475,0.77112849,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364492209,2.94939807,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364492400,0.77112849,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364492603,0.32722849,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364492805,0.01832849,4590.8,4590.7,5.7279]
["bitfinex","ETHUSD",1756364492978,0.01832849,4590.8,4590.7,6.30069]
["bitfinex","ETHUSD",1756364493704,0.01832849,4590.8,4590.7,5.7279]
["bitfinex","ETHUSD",1756364493902,0.32722849,4590.8,4590.7,5.4428]
["bitfinex","ETHUSD",1756364495006,2.94939807,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364495186,3.05819807,4590.8,4590.7,5.333]
["bitfinex","ETHUSD",1756364497184,3.06019807,4590.8,4590.7,5.333]
["bitfinex","ETHUSD",1756364498599,2.61629807,4590.8,4590.7,5.333]
["bitfinex","ETHUSD",1756364498909,0.32922849,4590.8,4590.7,5.333]
["bitfinex","ETHUSD",1756364499294,2.50749807,4590.8,4590.7,5.333]
["bitfinex","ETHUSD",1756364499606,2.95139807,4590.8,4590.7,5.335]
["bitfinex","ETHUSD",1756364499810,3.06019807,4590.8,4590.7,5.335]
["bitfinex","ETHUSD",1756364501004,3.06019807,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364501212,3.06019807,4590.8,4590.7,5.334]
["bitfinex","ETHUSD",1756364503717,3.06019807,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756364503894,2.17860177,4590.1,4590.0,1.675]
["bitfinex","ETHUSD",1756364504093,2.93140177,4590.1,4590.0,5.334]
["bitfinex","ETHUSD",1756364504301,2.93140177,4590.1,4589.8,0.001]
["bitfinex","ETHUSD",1756364504302,2.1786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756364504492,2.1786967,4589.9,4589.8,3.661]
["bitfinex","ETHUSD",1756364504737,2.9314967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756364505013,2.9314967,4589.9,4589.8,3.661]
["bitfinex","ETHUSD",1756364505513,2.9314967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756364505709,2.9314967,4589.9,4589.8,3.66]
["bitfinex","ETHUSD",1756364505908,2.9314967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756364506105,2.95336577,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756364506309,2.95336577,4589.9,4589.6,1e-08]
["bitfinex","ETHUSD",1756364506310,2.17879164,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756364506615,2.17879164,4589.7,4589.4,0.001]
["bitfinex","ETHUSD",1756364506616,2.17888658,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1756364506792,2.50965565,4589.5,4589.4,1e-08]
["bitfinex","ETHUSD",1756364506992,5.17893406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756364507506,2.17898154,4589.3,4588.6,1.676]
["bitfinex","ETHUSD",1756364507820,2.17926645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364508119,5.61883552,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364508415,6.04086645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364509286,5.93206645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364509491,6.04086645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364509984,6.12822945,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364512989,6.12742945,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364517390,2.17945644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756364517619,2.20132551,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756364517818,5.61212551,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756364518020,6.11892744,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756364520437,5.67762744,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756364521502,6.11892744,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756364521898,6.11892744,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756364522113,3.0,4588.2,4587.7,0.001]
["bitfinex","ETHUSD",1756364522431,2.17964646,4587.9,4587.7,0.001]
["bitfinex","ETHUSD",1756364522620,5.50351553,4587.9,4587.7,0.001]
["bitfinex","ETHUSD",1756364522821,9.69674646,4587.9,4587.7,0.001]
["bitfinex","ETHUSD",1756364523825,9.69674646,4587.9,4587.5,0.001]
["bitfinex","ETHUSD",1756364523826,3.8521,4587.9,4586.4,1.676]
["bitfinex","ETHUSD",1756364524011,2.18031178,4586.5,4586.4,1.676]
["bitfinex","ETHUSD",1756364524219,2.28911178,4586.5,4586.4,1.9708]
["bitfinex","ETHUSD",1756364526034,2.28911178,4586.5,4586.4,2.4099]
["bitfinex","ETHUSD",1756364526035,0.1088,4586.5,4586.4,2.4099]
["bitfinex","ETHUSD",1756364526200,2.28911178,4586.5,4586.4,2.4099]
["bitfinex","ETHUSD",1756364526401,2.28911178,4586.5,4586.4,6.0759]
["bitfinex","ETHUSD",1756364526631,2.28911178,4586.5,4586.4,1.676]
["bitfinex","ETHUSD",1756364526835,2.28911178,4586.5,4586.4,1.9708]
["bitfinex","ETHUSD",1756364527537,2.28911178,4586.5,4586.4,1.676]
["bitfinex","ETHUSD",1756364528335,2.28911178,4586.5,4586.4,1.9708]
["bitfinex","ETHUSD",1756364528854,0.4108,4586.5,4585.8,0.02]
["bitfinex","ETHUSD",1756364529007,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756364529207,0.655553,4586.5,4585.8,3.698]
["bitfinex","ETHUSD",1756364529431,2.83586478,4586.5,4586.4,0.2948]
["bitfinex","ETHUSD",1756364529637,2.18031178,4586.5,4586.4,0.2948]
["bitfinex","ETHUSD",1756364529937,0.655421,4587.0,4586.4,4.4219]
["bitfinex","ETHUSD",1756364530116,2.17950394,4588.2,4586.5,0.4391]
["bitfinex","ETHUSD",1756364530316,0.67712207,4588.1,4586.6,2.20206679]
["bitfinex","ETHUSD",1756364530517,2.17989459,4587.4,4586.7,1.07201668]
["bitfinex","ETHUSD",1756364530715,2.17959895,4588.0,4587.3,0.2948]
["bitfinex","ETHUSD",1756364530918,2.17964646,4587.9,4587.3,0.2948]
["bitfinex","ETHUSD",1756364531310,2.17988403,4587.4,4587.3,0.2948]
["bitfinex","ETHUSD",1756364532440,2.17983099,4587.6,4587.3,0.7339]
["bitfinex","ETHUSD",1756364532753,0.655253,4588.1,4587.4,0.4391]
["bitfinex","ETHUSD",1756364532937,2.17984545,4587.5,4587.4,0.4391]
["bitfinex","ETHUSD",1756364533142,2.17884529,4589.6,4587.4,0.7339]
["bitfinex","ETHUSD",1756364533344,3.0,4588.3,4587.4,0.7339]
["bitfinex","ETHUSD",1756364533539,2.17971436,4587.8,4587.5,0.4391]
["bitfinex","ETHUSD",1756364533730,0.002,4588.3,4587.5,0.4391]
["bitfinex","ETHUSD",1756364534427,2.17976604,4587.7,4587.5,0.4391]
["bitfinex","ETHUSD",1756364534629,2.17976604,4587.7,4587.6,0.7339]
["bitfinex","ETHUSD",1756364535035,2.17966397,4587.9,4587.6,0.7339]
["bitfinex","ETHUSD",1756364535229,0.002,4588.3,4587.6,0.7339]
["bitfinex","ETHUSD",1756364535230,0.002,4588.3,4587.7,0.4391]
["bitfinex","ETHUSD",1756364535427,0.002,4588.3,4587.8,3.688]
["bitfinex","ETHUSD",1756364535632,2.17964646,4587.9,4587.8,3.688]
["bitfinex","ETHUSD",1756364535970,2.17964646,4587.9,4587.8,4.4219]
["bitfinex","ETHUSD",1756364536768,0.002,4588.3,4587.3,0.001]
["bitfinex","ETHUSD",1756364536769,2.17984849,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756364537064,2.17984849,4587.5,4587.4,4.4219]
["bitfinex","ETHUSD",1756364537264,2.17979517,4587.6,4587.4,4.4219]
["bitfinex","ETHUSD",1756364537465,2.17979517,4587.6,4587.5,0.4391]
["bitfinex","ETHUSD",1756364538035,2.17979517,4587.6,4587.5,0.7339]
["bitfinex","ETHUSD",1756364538327,2.17972828,4587.8,4587.2,1.65704]
["bitfinex","ETHUSD",1756364538328,2.17993155,4587.3,4587.2,1.65704]
["bitfinex","ETHUSD",1756364538536,2.17993155,4587.3,4587.2,5.63784]
["bitfinex","ETHUSD",1756364539341,2.17913155,4587.3,4587.2,5.63784]
["bitfinex","ETHUSD",1756364539753,2.17913155,4587.3,4587.2,1.95184]
["bitfinex","ETHUSD",1756364540084,2.17913155,4587.3,4587.2,5.63784]
["bitfinex","ETHUSD",1756364541167,2.17913155,4587.3,4587.2,1.95184]
["bitfinex","ETHUSD",1756364541373,2.17913155,4587.3,4587.2,5.63684]
["bitfinex","ETHUSD",1756364541968,2.17913155,4587.3,4587.2,1.65704]
["bitfinex","ETHUSD",1756364541969,2.48113155,4587.3,4587.2,1.65704]
["bitfinex","ETHUSD",1756364542292,2.48113155,4587.3,4587.2,5.34104]
["bitfinex","ETHUSD",1756364542873,2.92243155,4587.3,4587.2,1.65704]
["bitfinex","ETHUSD",1756364543655,2.18012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364544060,2.48212165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364544269,2.92342165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364544468,5.94529072,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364544666,9.60742165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364545465,5.92342165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364546647,5.48212165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364546845,2.48212165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364547676,2.92842165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364548551,2.95029072,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756364549284,5.95029072,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756364549485,5.92842165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756364550593,5.92842165,4586.9,4583.7,0.4313]
["bitfinex","ETHUSD",1756364550594,3.0,4586.8,4583.7,0.4313]
["bitfinex","ETHUSD",1756364550761,2.18026424,4586.6,4584.9,0.4313]
["bitfinex","ETHUSD",1756364550966,2.18040686,4586.3,4584.9,0.4313]
["bitfinex","ETHUSD",1756364551161,2.18071356,4585.7,4585.0,2.118]
["bitfinex","ETHUSD",1756364551475,0.02186907,4586.2,4585.0,2.118]
["bitfinex","ETHUSD",1756364551476,5.18040686,4586.3,4585.6,0.2889]
["bitfinex","ETHUSD",1756364551655,2.18069215,4585.7,4585.6,0.2889]
["bitfinex","ETHUSD",1756364553358,2.18097751,4585.1,4585.0,1.676]
["bitfinex","ETHUSD",1756364553684,2.18097751,4585.1,4585.0,1.9649]
["bitfinex","ETHUSD",1756364553850,2.18097751,4585.1,4585.0,1.676]
["bitfinex","ETHUSD",1756364554052,2.49547751,4585.1,4585.0,1.676]
["bitfinex","ETHUSD",1756364554281,2.18097751,4585.1,4585.0,1.676]
["bitfinex","ETHUSD",1756364554488,2.18097751,4585.1,4585.0,1.9649]
["bitfinex","ETHUSD",1756364554685,0.655553,4585.9,4585.0,1.9649]
["bitfinex","ETHUSD",1756364554686,2.18093042,4585.2,4585.0,1.9649]
["bitfinex","ETHUSD",1756364554989,3.0,4585.8,4585.0,1.9649]
["bitfinex","ETHUSD",1756364554990,2.18097751,4585.1,4585.0,1.9649]
["bitfinex","ETHUSD",1756364555163,0.655628,4585.4,4585.0,1.9649]
["bitfinex","ETHUSD",1756364555369,2.18097751,4585.1,4585.0,2.3962]
["bitfinex","ETHUSD",1756364555678,2.18097751,4585.1,4585.0,1.9649]
["bitfinex","ETHUSD",1756364556691,2.18097751,4585.1,4585.0,5.6689]
["bitfinex","ETHUSD",1756364557686,2.18097751,4585.1,4585.0,5.38]
["bitfinex","ETHUSD",1756364558074,2.49547751,4585.1,4585.0,1.676]
["bitfinex","ETHUSD",1756364559761,2.18097751,4585.1,4585.0,1.676]
["bitfinex","ETHUSD",1756364560068,2.49547751,4585.1,4585.0,1.676]
["bitfinex","ETHUSD",1756364560273,2.18107265,4584.9,4584.8,3.723]
["bitfinex","ETHUSD",1756364560474,2.94187265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756364560654,3.05067265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756364560861,2.18088238,4585.3,4585.0,6.94932735]
["bitfinex","ETHUSD",1756364561108,0.4233,4585.1,4585.0,6.94932735]
["bitfinex","ETHUSD",1756364561693,2.60427751,4585.1,4585.0,6.94932735]
["bitfinex","ETHUSD",1756364562172,2.28977751,4585.1,4585.0,7.23822735]
["bitfinex","ETHUSD",1756364562384,2.28977751,4585.1,4585.0,7.66952735]
["bitfinex","ETHUSD",1756364563206,2.28977751,4585.1,4585.0,7.23822735]
["bitfinex","ETHUSD",1756364563508,2.28977751,4585.1,4585.0,7.66952735]
["bitfinex","ETHUSD",1756364565206,0.1088,4585.1,4585.0,7.66952735]
["bitfinex","ETHUSD",1756364565796,0.108,4585.1,4585.0,7.66952735]
["bitfinex","ETHUSD",1756364566107,2.28897751,4585.1,4585.0,7.66952735]
["bitfinex","ETHUSD",1756364567315,2.28897751,4585.1,4585.0,11.36952735]
["bitfinex","ETHUSD",1756364568308,2.28897751,4585.1,4585.0,11.36752735]
["bitfinex","ETHUSD",1756364569214,2.28897751,4585.1,4585.0,11.36852735]
["bitfinex","ETHUSD",1756364570106,2.40187751,4585.1,4585.0,10.64732735]
["bitfinex","ETHUSD",1756364571402,2.28897751,4585.1,4585.0,10.64732735]
["bitfinex","ETHUSD",1756364571884,2.40517751,4585.1,4585.0,10.64732735]
["bitfinex","ETHUSD",1756364572384,2.28897751,4585.1,4585.0,10.64732735]
["bitfinex","ETHUSD",1756364572580,2.28897751,4585.1,4585.0,10.93622735]
["bitfinex","ETHUSD",1756364573312,2.18097751,4585.1,4585.0,11.36752735]
["bitfinex","ETHUSD",1756364573613,2.28977751,4585.1,4585.0,11.36752735]
["bitfinex","ETHUSD",1756364574210,2.28977751,4585.1,4585.0,10.93322735]
["bitfinex","ETHUSD",1756364574890,2.28977751,4585.1,4585.0,7.23922735]
["bitfinex","ETHUSD",1756364575105,2.28977751,4585.1,4585.0,10.93422735]
["bitfinex","ETHUSD",1756364575287,2.28977751,4585.1,4585.0,11.36552735]
["bitfinex","ETHUSD",1756364576585,2.28977751,4585.1,4585.0,7.67052735]
["bitfinex","ETHUSD",1756364576790,2.28977751,4585.1,4585.0,11.36352735]
["bitfinex","ETHUSD",1756364578289,2.28977751,4585.1,4585.0,10.93222735]
["bitfinex","ETHUSD",1756364578489,2.28977751,4585.1,4585.0,11.37652735]
["bitfinex","ETHUSD",1756364578685,0.1088,4585.1,4585.0,12.51618008]
["bitfinex","ETHUSD",1756364578890,2.18016918,4586.8,4585.0,20.05741053]
["bitfinex","ETHUSD",1756364579116,0.1088,4586.5,4585.7,2.18067471]
["bitfinex","ETHUSD",1756364579324,2.28911178,4586.5,4586.4,0.2928]
["bitfinex","ETHUSD",1756364579623,2.28911178,4586.5,4586.4,6.1081]
["bitfinex","ETHUSD",1756364580298,0.1088,4586.5,4586.4,6.1081]
["bitfinex","ETHUSD",1756364580494,0.1108,4586.9,4586.4,6.71891]
["bitfinex","ETHUSD",1756364580701,0.1108,4586.9,4586.5,0.4443]
["bitfinex","ETHUSD",1756364580897,0.002,4586.9,4586.8,0.2928]
["bitfinex","ETHUSD",1756364581097,2.18212165,4586.9,4586.8,4.4311]
["bitfinex","ETHUSD",1756364582017,0.002,4586.9,4586.8,4.4311]
["bitfinex","ETHUSD",1756364582690,0.002,4586.9,4586.8,4.5399]
["bitfinex","ETHUSD",1756364583817,0.002,4586.9,4586.8,0.8459]
["bitfinex","ETHUSD",1756364584016,0.002,4586.9,4586.8,4.5389]
["bitfinex","ETHUSD",1756364584427,0.002,4586.9,4586.8,0.8459]
["bitfinex","ETHUSD",1756364584619,0.002,4586.9,4586.8,4.5379]
["bitfinex","ETHUSD",1756364584813,0.002,4586.9,4586.8,4.99169]
["bitfinex","ETHUSD",1756364585931,0.002,4586.9,4586.8,1.29969]
["bitfinex","ETHUSD",1756364586098,0.002,4586.9,4586.8,4.5379]
["bitfinex","ETHUSD",1756364586299,0.002,4586.9,4586.8,0.8459]
["bitfinex","ETHUSD",1756364586500,2.18212165,4586.9,4586.8,4.5369]
["bitfinex","ETHUSD",1756364587134,2.18212165,4586.9,4586.8,0.8459]
["bitfinex","ETHUSD",1756364587342,2.18212165,4586.9,4586.8,4.5359]
["bitfinex","ETHUSD",1756364587524,0.002,4586.9,4586.8,4.5359]
["bitfinex","ETHUSD",1756364587908,2.18212165,4586.9,4586.8,4.5359]
["bitfinex","ETHUSD",1756364588998,2.18031178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756364589197,2.40411178,4586.5,4586.4,5.367]
["bitfinex","ETHUSD",1756364590219,2.28911178,4586.5,4586.4,5.367]
["bitfinex","ETHUSD",1756364591057,0.1088,4586.5,4586.4,5.6598]
["bitfinex","ETHUSD",1756364591268,0.002,4586.9,4586.4,6.33196199]
["bitfinex","ETHUSD",1756364591422,2.290969,4586.9,4586.5,0.4443]
["bitfinex","ETHUSD",1756364591621,0.1108,4586.9,4586.8,0.2928]
["bitfinex","ETHUSD",1756364591922,0.1108,4586.9,4586.8,4.4261]
["bitfinex","ETHUSD",1756364592122,0.002,4586.9,4586.8,4.4261]
["bitfinex","ETHUSD",1756364592329,2.18132165,4586.9,4586.8,4.4261]
["bitfinex","ETHUSD",1756364593748,0.1128,4586.9,4586.8,3.689]
["bitfinex","ETHUSD",1756364593941,2.18031178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756364594119,2.29531178,4586.5,4586.4,5.367]
["bitfinex","ETHUSD",1756364594321,2.29531178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756364594550,2.73621178,4586.5,4586.4,5.367]
["bitfinex","ETHUSD",1756364594753,2.84501178,4586.5,4586.4,5.367]
["bitfinex","ETHUSD",1756364594951,2.40411178,4586.5,4586.4,5.367]
["bitfinex","ETHUSD",1756364595426,2.18031178,4586.5,4586.4,5.6598]
["bitfinex","ETHUSD",1756364595761,2.29191178,4586.5,4586.4,5.369]
["bitfinex","ETHUSD",1756364596326,2.29191178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756364596525,2.29191178,4586.5,4586.4,5.37]
["bitfinex","ETHUSD",1756364596526,2.73611178,4586.5,4586.4,5.37]
["bitfinex","ETHUSD",1756364597141,2.29191178,4586.5,4586.4,5.37]
["bitfinex","ETHUSD",1756364597753,2.29191178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756364597928,2.29191178,4586.5,4586.4,5.37]
["bitfinex","ETHUSD",1756364598326,2.29191178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756364598648,2.29191178,4586.5,4586.4,5.369]
["bitfinex","ETHUSD",1756364599933,2.29191178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756364600136,2.18078726,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1756364600454,2.1807397,4585.6,4585.5,1.677]
["bitfinex","ETHUSD",1756364600642,2.1807397,4585.6,4585.5,2.4141]
["bitfinex","ETHUSD",1756364600851,2.1807397,4585.6,4585.5,6.1071]
["bitfinex","ETHUSD",1756364601230,2.1807397,4585.6,4585.5,2.4141]
["bitfinex","ETHUSD",1756364601531,0.1088,4585.8,4585.5,6.1081]
["bitfinex","ETHUSD",1756364601743,0.1088,4585.8,4585.5,5.6638]
["bitfinex","ETHUSD",1756364601931,2.1807114,4585.7,4585.6,0.4443]
["bitfinex","ETHUSD",1756364602130,2.1807114,4585.7,4585.6,4.4301]
["bitfinex","ETHUSD",1756364602557,2.1807114,4585.7,4585.6,0.7371]
["bitfinex","ETHUSD",1756364602741,2.1807114,4585.7,4585.6,4.4301]
["bitfinex","ETHUSD",1756364603851,2.1807114,4585.7,4585.6,5.04081]
["bitfinex","ETHUSD",1756364608868,2.1807114,4585.7,4585.6,3.693]
["bitfinex","ETHUSD",1756364609064,2.1807397,4585.6,4585.5,1.677]
["bitfinex","ETHUSD",1756364609551,2.1807397,4585.6,4585.5,6.1358]
["bitfinex","ETHUSD",1756364612632,0.1088,4585.8,4585.5,6.1358]
["bitfinex","ETHUSD",1756364612948,0.002,4586.5,4585.6,3.26601893]
["bitfinex","ETHUSD",1756364612949,0.1108,4586.5,4585.6,3.26601893]
["bitfinex","ETHUSD",1756364613153,0.002,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756364613351,0.002,4586.5,4586.4,5.7729]
["bitfinex","ETHUSD",1756364613560,0.002,4586.5,4586.4,6.82189]
["bitfinex","ETHUSD",1756364613766,0.002,4586.5,4586.4,9.00224932]
["bitfinex","ETHUSD",1756364614577,0.002,4586.5,4586.4,6.82189]
["bitfinex","ETHUSD",1756364615135,0.002,4586.5,4586.4,9.00224932]
["bitfinex","ETHUSD",1756364615450,0.002,4586.5,4586.4,3.13189]
["bitfinex","ETHUSD",1756364615767,0.002,4586.5,4586.4,6.2446]
["bitfinex","ETHUSD",1756364617263,0.002,4586.5,4586.4,6.2436]
["bitfinex","ETHUSD",1756364618039,0.002,4586.5,4586.4,5.4758]
["bitfinex","ETHUSD",1756364619067,0.002,4586.5,4586.4,5.7729]
["bitfinex","ETHUSD",1756364619568,0.002,4586.5,4586.4,6.2446]
["bitfinex","ETHUSD",1756364619767,0.002,4586.5,4586.4,7.08710945]
["bitfinex","ETHUSD",1756364620269,0.002,4586.5,4586.4,7.08610945]
["bitfinex","ETHUSD",1756364620653,0.002,4586.5,4586.4,7.08510945]
["bitfinex","ETHUSD",1756364621162,0.0012,4586.5,4586.4,7.08510945]
["bitfinex","ETHUSD",1756364622965,0.0012,4586.5,4586.4,9.26546877]
["bitfinex","ETHUSD",1756364629681,0.0012,4586.5,4586.4,20.48655068]
["bitfinex","ETHUSD",1756364629977,0.002,4587.0,4586.9,5.18012165]
["bitfinex","ETHUSD",1756364630280,0.002,4587.4,4587.3,5.97193155]
["bitfinex","ETHUSD",1756364630478,0.002,4587.4,4587.3,11.63103155]
["bitfinex","ETHUSD",1756364630782,0.002,4587.4,4587.3,12.21153155]
["bitfinex","ETHUSD",1756364630983,0.002,4587.4,4587.3,12.21053155]
["bitfinex","ETHUSD",1756364631153,0.002,4587.4,4587.3,13.64958475]
["bitfinex","ETHUSD",1756364632077,0.002,4587.4,4587.3,9.96458475]
["bitfinex","ETHUSD",1756364632277,0.002,4587.4,4587.3,13.64958475]
["bitfinex","ETHUSD",1756364634288,0.02,4587.8,4587.4,3.792]
["bitfinex","ETHUSD",1756364634470,0.002,4588.2,4587.7,5.97174148]
["bitfinex","ETHUSD",1756364634675,0.002,4588.2,4588.1,3.792]
["bitfinex","ETHUSD",1756364634886,0.002,4588.2,4588.1,15.03567742]
["bitfinex","ETHUSD",1756364635083,0.002,4588.2,4588.1,17.96223335]
["bitfinex","ETHUSD",1756364635297,0.002,4588.2,4588.1,19.97641658]
["bitfinex","ETHUSD",1756364636402,0.002,4588.2,4588.1,16.29241658]
["bitfinex","ETHUSD",1756364636570,0.002,4588.2,4588.1,19.97541658]
["bitfinex","ETHUSD",1756364636979,1e-08,4588.3,4588.1,19.97541658]
["bitfinex","ETHUSD",1756364637194,0.002,4588.7,4588.6,0.792]
["bitfinex","ETHUSD",1756364637420,1e-08,4588.7,4588.6,9.97224322]
["bitfinex","ETHUSD",1756364637619,0.022,4588.8,4588.7,5.97126645]
["bitfinex","ETHUSD",1756364637906,0.022,4588.8,4588.7,6.44376645]
["bitfinex","ETHUSD",1756364638071,0.022,4588.8,4588.7,6.75226645]
["bitfinex","ETHUSD",1756364638271,0.022,4588.8,4588.7,8.7971263]
["bitfinex","ETHUSD",1756364638705,0.022,4588.8,4588.7,12.4801263]
["bitfinex","ETHUSD",1756364639202,0.022,4588.8,4588.7,8.7971263]
["bitfinex","ETHUSD",1756364639402,0.022,4588.8,4588.7,12.4801263]
["bitfinex","ETHUSD",1756364639597,0.022,4588.8,4588.7,12.4791263]
["bitfinex","ETHUSD",1756364641503,0.022,4588.8,4588.7,11.6871263]
["bitfinex","ETHUSD",1756364642903,0.022,4588.8,4588.7,11.2156263]
["bitfinex","ETHUSD",1756364643380,0.1453,4588.8,4588.7,10.9061263]
["bitfinex","ETHUSD",1756364644009,0.022,4588.8,4588.7,10.9061263]
["bitfinex","ETHUSD",1756364644421,0.022,4588.8,4588.7,11.6871263]
["bitfinex","ETHUSD",1756364644982,0.0212,4588.8,4588.7,12.4791263]
["bitfinex","ETHUSD",1756364646010,0.0212,4588.8,4588.7,11.6871263]
["bitfinex","ETHUSD",1756364646216,0.0212,4588.8,4588.7,11.2146263]
["bitfinex","ETHUSD",1756364646615,0.002,4589.9,4588.7,11.2146263]
["bitfinex","ETHUSD",1756364646616,2.17865032,4590.0,4589.2,2.17902902]
["bitfinex","ETHUSD",1756364646812,2.17865032,4590.0,4589.8,0.1088]
["bitfinex","ETHUSD",1756364647124,2.17865032,4590.0,4589.9,3.682]
["bitfinex","ETHUSD",1756364647286,2.21915032,4590.0,4589.9,3.682]
["bitfinex","ETHUSD",1756364647616,0.0405,4590.0,4589.9,3.682]
["bitfinex","ETHUSD",1756364647815,2.21914923,4590.0,4589.9,3.682]
["bitfinex","ETHUSD",1756364648119,0.0405,4590.0,4589.9,3.682]
["bitfinex","ETHUSD",1756364648513,0.0405,4590.0,4589.9,3.70378696]
["bitfinex","ETHUSD",1756364649112,0.0405,4590.0,4589.9,3.682]
["bitfinex","ETHUSD",1756364649611,2.21914923,4590.0,4589.9,3.682]
["bitfinex","ETHUSD",1756364649816,0.0405,4590.0,4589.9,3.682]
["bitfinex","ETHUSD",1756364650195,0.0658,4590.0,4589.9,3.68]
["bitfinex","ETHUSD",1756364650394,0.0658,4590.0,4589.3,1.675]
["bitfinex","ETHUSD",1756364650593,2.17886703,4589.6,4589.4,3.68]
["bitfinex","ETHUSD",1756364650793,2.21938658,4589.5,4589.4,3.68]
["bitfinex","ETHUSD",1756364650993,0.0405,4589.5,4589.4,3.68]
["bitfinex","ETHUSD",1756364651205,2.21938658,4589.5,4589.4,3.68]
["bitfinex","ETHUSD",1756364651414,0.0405,4589.5,4589.4,3.68]
["bitfinex","ETHUSD",1756364651591,2.17871993,4589.9,4589.4,4.3243]
["bitfinex","ETHUSD",1756364651791,2.17871993,4589.9,4589.4,3.7888]
["bitfinex","ETHUSD",1756364651997,2.1786543,4590.0,4589.4,3.68]
["bitfinex","ETHUSD",1756364652205,2.1786543,4590.0,4589.7,0.1088]
["bitfinex","ETHUSD",1756364652434,0.1088,4590.4,4589.7,0.1088]
["bitfinex","ETHUSD",1756364652435,0.1088,4590.4,4589.8,3.681]
["bitfinex","ETHUSD",1756364652587,0.0405,4589.9,4589.8,3.681]
["bitfinex","ETHUSD",1756364654216,2.2191967,4589.9,4589.8,3.681]
["bitfinex","ETHUSD",1756364654428,0.0405,4589.9,4589.8,3.681]
["bitfinex","ETHUSD",1756364655121,2.2191967,4589.9,4589.8,3.681]
["bitfinex","ETHUSD",1756364655322,0.0405,4589.9,4589.8,3.681]
["bitfinex","ETHUSD",1756364655496,0.1288,4590.8,4589.8,4.18878]
["bitfinex","ETHUSD",1756364655694,2.17850412,4590.4,4590.1,0.1088]
["bitfinex","ETHUSD",1756364655896,2.17850412,4590.4,4590.2,5.354]
["bitfinex","ETHUSD",1756364656225,0.0405,4590.3,4590.2,5.354]
["bitfinex","ETHUSD",1756364656606,2.19828003,4590.8,4590.2,5.354]
["bitfinex","ETHUSD",1756364656925,0.02,4590.8,4590.2,5.354]
["bitfinex","ETHUSD",1756364657218,0.02,4590.8,4590.5,0.1088]
["bitfinex","ETHUSD",1756364657427,0.02,4590.8,4590.6,3.68]
["bitfinex","ETHUSD",1756364658798,0.02,4590.8,4590.6,4.1525]
["bitfinex","ETHUSD",1756364659957,0.02,4590.8,4590.6,3.68]
["bitfinex","ETHUSD",1756364660136,0.1088,4591.7,4591.1,2.17810775]
["bitfinex","ETHUSD",1756364660322,0.1088,4591.7,4591.6,10.39897197]
["bitfinex","ETHUSD",1756364660525,0.02,4592.8,4591.7,3.0]
["bitfinex","ETHUSD",1756364660700,0.02,4592.8,4591.8,0.792]
["bitfinex","ETHUSD",1756364660900,0.0673,4592.8,4592.2,0.1088]
["bitfinex","ETHUSD",1756364661106,2.17751282,4592.4,4592.2,5.4718]
["bitfinex","ETHUSD",1756364661313,0.0847,4592.3,4592.2,5.4718]
["bitfinex","ETHUSD",1756364661945,2.26225808,4592.3,4592.2,5.4718]
["bitfinex","ETHUSD",1756364662471,0.009,4592.3,4592.2,5.4718]
["bitfinex","ETHUSD",1756364665038,0.009,4592.3,4592.2,5.7803]
["bitfinex","ETHUSD",1756364665240,0.009,4592.3,4592.2,6.2528]
["bitfinex","ETHUSD",1756364665610,0.009,4592.3,4592.2,5.7803]
["bitfinex","ETHUSD",1756364665811,0.009,4592.3,4592.2,5.4718]
["bitfinex","ETHUSD",1756364667133,0.0847,4592.3,4592.2,5.4718]
["bitfinex","ETHUSD",1756364667340,2.26225808,4592.3,4592.2,5.4718]
["bitfinex","ETHUSD",1756364668460,2.37105808,4592.3,4592.2,5.362]
["bitfinex","ETHUSD",1756364669731,0.1935,4592.3,4592.2,5.362]
["bitfinex","ETHUSD",1756364669948,0.009,4592.3,4592.2,6.1905]
["bitfinex","ETHUSD",1756364670147,0.009,4592.3,4592.2,6.6227]
["bitfinex","ETHUSD",1756364671224,0.009,4592.3,4592.2,6.0865]
["bitfinex","ETHUSD",1756364671429,0.0082,4592.3,4592.2,2.3995]
["bitfinex","ETHUSD",1756364671631,0.0082,4592.3,4592.2,1.675]
["bitfinex","ETHUSD",1756364671858,0.0082,4592.3,4592.2,5.362]
["bitfinex","ETHUSD",1756364672831,2.26145808,4592.3,4592.2,5.362]
["bitfinex","ETHUSD",1756364673026,0.0082,4592.3,4592.2,5.362]
["bitfinex","ETHUSD",1756364674157,0.0082,4592.3,4592.2,5.6543]
["bitfinex","ETHUSD",1756364674362,0.0082,4592.3,4592.2,6.0865]
["bitfinex","ETHUSD",1756364674561,0.0082,4592.3,4592.2,6.70603]
["bitfinex","ETHUSD",1756364676761,0.0102,4592.3,4592.2,6.0865]
["bitfinex","ETHUSD",1756364676961,0.0102,4592.3,4592.2,6.0855]
["bitfinex","ETHUSD",1756364679651,0.0102,4592.3,4592.2,8.2631055]
["bitfinex","ETHUSD",1756364680575,0.0102,4592.3,4592.2,6.0855]
["bitfinex","ETHUSD",1756364680880,0.0102,4592.3,4592.2,7.14056817]
["bitfinex","ETHUSD",1756364681968,0.0102,4592.3,4592.2,7.13756817]
["bitfinex","ETHUSD",1756364682276,2.26345808,4592.3,4592.2,5.358]
["bitfinex","ETHUSD",1756364682663,0.0859,4592.3,4592.2,5.358]
["bitfinex","ETHUSD",1756364682871,2.26345808,4592.3,4592.2,5.358]
["bitfinex","ETHUSD",1756364683567,0.0859,4592.3,4592.2,5.358]
["bitfinex","ETHUSD",1756364684155,0.0102,4592.3,4592.2,6.6184]
["bitfinex","ETHUSD",1756364684479,0.0102,4592.3,4592.2,6.7272]
["bitfinex","ETHUSD",1756364684779,0.0102,4592.3,4592.2,8.9048055]
["bitfinex","ETHUSD",1756364688077,0.0102,4592.3,4592.2,6.7272]
["bitfinex","ETHUSD",1756364688373,0.0102,4592.3,4592.2,8.9048055]
["bitfinex","ETHUSD",1756364689387,0.0102,4592.3,4592.1,0.001]
["bitfinex","ETHUSD",1756364689388,2.1776055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364689883,2.2533055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364690457,0.0102,4592.3,4592.1,0.001]
["bitfinex","ETHUSD",1756364690683,2.18776335,4592.3,4592.2,3.723]
["bitfinex","ETHUSD",1756364690848,2.1776055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364691046,2.1776055,4592.2,4592.1,3.724]
["bitfinex","ETHUSD",1756364691246,2.2533055,4592.2,4592.1,3.724]
["bitfinex","ETHUSD",1756364692784,2.2533055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364692951,2.2533055,4592.2,4592.1,3.723]
["bitfinex","ETHUSD",1756364694989,2.2533055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364695286,2.3006055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364696560,2.2533055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364697779,2.2525055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364697982,2.2998055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364698576,2.2998055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756364698753,9.0178055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756364699277,9.1266055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756364700091,2.1777952,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364700592,5.17784262,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1756364700887,5.22514262,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1756364701089,5.25354262,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1756364701868,2.17784262,4591.7,4591.6,0.73480001]
["bitfinex","ETHUSD",1756364702068,0.1088,4591.9,4591.6,0.73480001]
["bitfinex","ETHUSD",1756364702282,0.1088,4591.9,4591.7,0.67518]
["bitfinex","ETHUSD",1756364702494,2.1776055,4592.2,4591.8,3.8288]
["bitfinex","ETHUSD",1756364702769,0.0102,4592.3,4591.9,0.4343]
["bitfinex","ETHUSD",1756364702960,2.1776055,4592.2,4592.1,0.3005]
["bitfinex","ETHUSD",1756364703162,2.1776055,4592.2,4592.1,0.7348]
["bitfinex","ETHUSD",1756364703890,0.0102,4592.3,4592.1,0.7348]
["bitfinex","ETHUSD",1756364704095,0.0102,4592.3,4592.2,0.4343]
["bitfinex","ETHUSD",1756364704388,2.18775808,4592.3,4592.2,0.4343]
["bitfinex","ETHUSD",1756364704592,2.18775808,4592.3,4592.2,0.8436]
["bitfinex","ETHUSD",1756364705024,2.1776055,4592.2,4592.1,3.719]
["bitfinex","ETHUSD",1756364705194,2.17784262,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1756364705374,2.17784262,4591.7,4591.6,3.72000001]
["bitfinex","ETHUSD",1756364705891,2.17784262,4591.7,4591.6,4.02050001]
["bitfinex","ETHUSD",1756364706095,0.0102,4592.3,4591.6,5.02065622]
["bitfinex","ETHUSD",1756364706284,0.0102,4592.3,4592.1,0.1088]
["bitfinex","ETHUSD",1756364706600,0.0102,4592.3,4592.2,3.722]
["bitfinex","ETHUSD",1756364706795,0.0102,4592.3,4592.2,4.4568]
["bitfinex","ETHUSD",1756364707368,0.0102,4592.3,4592.2,4.4578]
["bitfinex","ETHUSD",1756364708394,0.0102,4592.3,4592.2,4.91446]
["bitfinex","ETHUSD",1756364709188,0.0102,4592.3,4592.2,4.4578]
["bitfinex","ETHUSD",1756364709966,0.0102,4592.3,4592.2,6.6354055]
["bitfinex","ETHUSD",1756364710171,0.0102,4592.3,4592.2,4.4578]
["bitfinex","ETHUSD",1756364710594,0.0102,4592.3,4592.2,0.7348]
["bitfinex","ETHUSD",1756364710809,0.0102,4592.3,4592.2,6.6424055]
["bitfinex","ETHUSD",1756364711101,0.0102,4592.3,4592.2,7.53529955]
["bitfinex","ETHUSD",1756364711706,0.0102,4592.3,4592.2,5.35769405]
["bitfinex","ETHUSD",1756364712105,0.0102,4592.3,4592.2,7.53529955]
["bitfinex","ETHUSD",1756364712308,0.0102,4592.3,4592.2,7.53429955]
["bitfinex","ETHUSD",1756364713477,0.0102,4592.3,4592.2,0.3005]
["bitfinex","ETHUSD",1756364713800,2.1776055,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1756364714005,2.1776055,4592.2,4592.1,3.8358]
["bitfinex","ETHUSD",1756364714380,2.1776055,4592.2,4592.1,3.727]
["bitfinex","ETHUSD",1756364714704,2.17770034,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1756364714901,2.17770034,4592.0,4591.9,3.8398]
["bitfinex","ETHUSD",1756364715106,0.0102,4592.3,4591.9,3.8398]
["bitfinex","ETHUSD",1756364715306,2.18775883,4592.3,4591.9,3.8398]
["bitfinex","ETHUSD",1756364715602,2.17761838,4592.2,4591.9,4.2741]
["bitfinex","ETHUSD",1756364715795,2.17770034,4592.0,4591.6,1e-08]
["bitfinex","ETHUSD",1756364715999,2.28644975,4592.2,4591.7,3.73]
["bitfinex","ETHUSD",1756364716188,2.17766394,4592.1,4591.8,0.4343]
["bitfinex","ETHUSD",1756364716580,0.0102,4592.3,4592.0,0.1088]
["bitfinex","ETHUSD",1756364716776,2.1776055,4592.2,4592.1,3.729]
["bitfinex","ETHUSD",1756364716973,2.2533055,4592.2,4592.1,3.729]
["bitfinex","ETHUSD",1756364717780,2.17784262,4591.7,4591.6,0.10880001]
["bitfinex","ETHUSD",1756364717976,2.17784262,4591.7,4591.6,3.83780001]
["bitfinex","ETHUSD",1756364718305,2.25354262,4591.7,4591.6,3.73100001]
["bitfinex","ETHUSD",1756364718909,0.0102,4592.3,4592.1,2.17764448]
["bitfinex","ETHUSD",1756364719204,0.0102,4592.3,4592.2,4.0725]
["bitfinex","ETHUSD",1756364719410,0.0102,4592.3,4592.2,4.5068]
["bitfinex","ETHUSD",1756364719806,0.0102,4592.3,4592.2,6.6844055]
["bitfinex","ETHUSD",1756364724291,0.0094,4592.3,4592.2,9.6844055]
["bitfinex","ETHUSD",1756364724490,0.0094,4592.3,4592.2,10.87061564]
["bitfinex","ETHUSD",1756364725831,0.0094,4592.3,4592.2,10.86661564]
["bitfinex","ETHUSD",1756364727827,0.0094,4592.3,4592.2,8.68901014]
["bitfinex","ETHUSD",1756364728025,0.0094,4592.3,4592.2,4.0655]
["bitfinex","ETHUSD",1756364728227,0.0094,4592.3,4592.2,6.73048155]
["bitfinex","ETHUSD",1756364728430,0.0094,4592.3,4592.2,6.7087055]
["bitfinex","ETHUSD",1756364728584,0.0094,4592.3,4592.2,4.5311]
["bitfinex","ETHUSD",1756364728789,0.0094,4592.3,4592.2,3.8738]
["bitfinex","ETHUSD",1756364729034,0.0851,4592.3,4592.2,3.8728]
["bitfinex","ETHUSD",1756364729232,0.0851,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1756364729402,0.0851,4592.3,4592.2,3.8728]
["bitfinex","ETHUSD",1756364729909,2.26265808,4592.3,4592.2,3.8728]
["bitfinex","ETHUSD",1756364730306,2.26265808,4592.3,4591.6,1e-08]
["bitfinex","ETHUSD",1756364730307,2.17774973,4591.9,4591.6,1e-08]
["bitfinex","ETHUSD",1756364730506,0.0094,4592.3,4592.1,0.1088]
["bitfinex","ETHUSD",1756364730719,0.0094,4592.3,4592.2,4.53797605]
["bitfinex","ETHUSD",1756364731016,0.0094,4592.3,4592.2,4.5162]
["bitfinex","ETHUSD",1756364732432,0.0094,4592.3,4592.2,6.6938055]
["bitfinex","ETHUSD",1756364732589,0.0094,4592.3,4592.2,4.5162]
["bitfinex","ETHUSD",1756364734947,0.0851,4592.3,4592.1,0.1088]
["bitfinex","ETHUSD",1756364735152,2.1776055,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1756364735352,2.2533055,4592.2,4591.6,1e-08]
["bitfinex","ETHUSD",1756364735525,2.17777563,4591.9,4591.7,3.76]
["bitfinex","ETHUSD",1756364735721,0.0757,4591.8,4591.6,1e-08]
["bitfinex","ETHUSD",1756364735926,2.2534952,4591.8,4591.7,3.8688]
["bitfinex","ETHUSD",1756364736225,2.2534952,4591.8,4591.7,3.76]
["bitfinex","ETHUSD",1756364738539,2.17766362,4592.1,4591.7,0.7532]
["bitfinex","ETHUSD",1756364738711,2.17766362,4592.1,4591.8,3.764]
["bitfinex","ETHUSD",1756364738911,2.17761554,4592.2,4592.0,0.1088]
["bitfinex","ETHUSD",1756364739146,2.17761554,4592.2,4592.1,3.764]
["bitfinex","ETHUSD",1756364739327,2.25331554,4592.2,4592.1,3.764]
["bitfinex","ETHUSD",1756364739517,2.17765292,4592.1,4592.0,0.1088]
["bitfinex","ETHUSD",1756364739853,2.17765292,4592.1,4592.0,3.763]
["bitfinex","ETHUSD",1756364740017,2.25335292,4592.1,4592.0,3.763]
["bitfinex","ETHUSD",1756364740213,0.0757,4592.1,4592.0,3.763]
["bitfinex","ETHUSD",1756364740418,2.17765292,4592.1,4592.0,3.763]
["bitfinex","ETHUSD",1756364741126,2.17761652,4592.2,4592.0,3.763]
["bitfinex","ETHUSD",1756364741532,0.0094,4592.3,4592.0,3.763]
["bitfinex","ETHUSD",1756364741843,2.17760579,4592.2,4592.0,3.763]
["bitfinex","ETHUSD",1756364742160,0.0094,4592.3,4592.1,0.2876]
["bitfinex","ETHUSD",1756364742338,0.0094,4592.3,4592.1,0.7532]
["bitfinex","ETHUSD",1756364742544,0.0094,4592.3,4592.2,0.5744]
["bitfinex","ETHUSD",1756364742919,0.0094,4592.3,4592.2,3.06138155]
["bitfinex","ETHUSD",1756364743432,0.0094,4592.3,4592.2,3.0396055]
["bitfinex","ETHUSD",1756364745457,0.0094,4592.3,4592.2,3.06138155]
["bitfinex","ETHUSD",1756364745655,0.0094,4592.3,4592.2,3.88954819]
["bitfinex","ETHUSD",1756364745839,0.0094,4592.3,4592.2,3.97657214]
["bitfinex","ETHUSD",1756364746915,0.0094,4592.3,4592.2,3.8678]
["bitfinex","ETHUSD",1756364747171,0.0094,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1756364747350,0.0094,4592.3,4592.2,3.8678]
["bitfinex","ETHUSD",1756364748422,0.0094,4592.3,4592.2,4.1554]
["bitfinex","ETHUSD",1756364748641,0.0094,4592.3,4592.2,6.6898055]
["bitfinex","ETHUSD",1756364748949,0.0094,4592.3,4592.2,7.46768605]
["bitfinex","ETHUSD",1756364750644,0.0086,4592.3,4592.2,7.46768605]
["bitfinex","ETHUSD",1756364751041,0.0086,4592.3,4592.2,7.46368605]
["bitfinex","ETHUSD",1756364751244,0.0086,4592.3,4592.2,6.99808605]
["bitfinex","ETHUSD",1756364751449,0.0086,4592.3,4592.2,7.46368605]
["bitfinex","ETHUSD",1756364753560,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756364753727,0.022,4592.8,4592.7,13.57284896]
["bitfinex","ETHUSD",1756364753928,0.022,4592.8,4592.7,14.43484896]
["bitfinex","ETHUSD",1756364754624,0.022,4592.8,4592.7,11.50228053]
["bitfinex","ETHUSD",1756364754831,0.022,4592.8,4592.7,10.7668]
["bitfinex","ETHUSD",1756364755222,0.022,4592.8,4592.7,12.94416843]
["bitfinex","ETHUSD",1756364755434,0.022,4592.8,4592.7,13.69736843]
["bitfinex","ETHUSD",1756364755633,0.022,4592.8,4592.7,10.7668]
["bitfinex","ETHUSD",1756364756433,0.022,4592.8,4592.7,12.94416843]
["bitfinex","ETHUSD",1756364756754,0.022,4592.8,4592.7,15.11889003]
["bitfinex","ETHUSD",1756364756961,0.022,4592.8,4592.7,15.57679003]
["bitfinex","ETHUSD",1756364757134,0.022,4592.8,4592.7,15.57479003]
["bitfinex","ETHUSD",1756364757941,0.022,4592.8,4592.7,13.3974216]
["bitfinex","ETHUSD",1756364758137,0.022,4592.8,4592.7,12.6235216]
["bitfinex","ETHUSD",1756364758572,0.022,4592.8,4592.7,12.6215216]
["bitfinex","ETHUSD",1756364758749,0.022,4592.8,4592.7,10.7628]
["bitfinex","ETHUSD",1756364758954,0.0977,4592.8,4592.7,7.0148]
["bitfinex","ETHUSD",1756364759154,0.022,4592.8,4592.7,10.7628]
["bitfinex","ETHUSD",1756364759771,0.0977,4592.8,4592.7,7.0148]
["bitfinex","ETHUSD",1756364760093,0.0977,4592.8,4592.7,10.7608]
["bitfinex","ETHUSD",1756364760269,0.022,4592.8,4592.7,10.7608]
["bitfinex","ETHUSD",1756364760446,0.022,4592.8,4592.7,11.0768]
["bitfinex","ETHUSD",1756364761156,0.022,4592.8,4592.7,10.7608]
["bitfinex","ETHUSD",1756364761370,2.27502102,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364761570,2.27502102,4592.8,4592.7,5.419]
["bitfinex","ETHUSD",1756364761772,0.022,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364761972,0.0977,4592.8,4592.7,5.419]
["bitfinex","ETHUSD",1756364762173,2.27502102,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364762340,2.32232102,4592.8,4592.7,5.419]
["bitfinex","ETHUSD",1756364762546,2.43112102,4592.8,4592.7,5.419]
["bitfinex","ETHUSD",1756364763539,2.43112102,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364763843,2.43112102,4592.8,4592.7,5.419]
["bitfinex","ETHUSD",1756364764969,2.43112102,4592.8,4592.1,0.001]
["bitfinex","ETHUSD",1756364764970,2.1776055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364765171,2.2864055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756364765358,2.4094055,4592.2,4592.1,3.51]
["bitfinex","ETHUSD",1756364765564,2.2533055,4592.2,4592.1,3.51]
["bitfinex","ETHUSD",1756364766382,2.1776055,4592.2,4592.1,3.51]
["bitfinex","ETHUSD",1756364766678,0.022,4592.8,4592.1,4.9112]
["bitfinex","ETHUSD",1756364766859,2.19932416,4592.8,4592.4,0.1088]
["bitfinex","ETHUSD",1756364767058,2.17738825,4592.7,4592.5,3.749]
["bitfinex","ETHUSD",1756364767277,0.022,4592.8,4592.4,0.1088]
["bitfinex","ETHUSD",1756364767473,0.022,4592.8,4592.6,3.75]
["bitfinex","ETHUSD",1756364767849,2.19933175,4592.8,4592.6,3.75]
["bitfinex","ETHUSD",1756364768051,2.17736843,4592.7,4592.6,3.75]
["bitfinex","ETHUSD",1756364768371,0.022,4592.8,4592.6,3.75]
["bitfinex","ETHUSD",1756364768570,0.022,4592.8,4592.6,4.2079]
["bitfinex","ETHUSD",1756364768973,0.022,4592.8,4592.7,0.7739]
["bitfinex","ETHUSD",1756364769149,0.022,4592.8,4592.7,0.79567368]
["bitfinex","ETHUSD",1756364769771,0.022,4592.8,4592.7,0.7739]
["bitfinex","ETHUSD",1756364770854,0.022,4592.8,4592.7,0.8827]
["bitfinex","ETHUSD",1756364773370,0.022,4592.8,4592.7,1.34597]
["bitfinex","ETHUSD",1756364776393,0.022,4592.8,4592.7,3.8508]
["bitfinex","ETHUSD",1756364776964,0.022,4592.8,4592.7,3.739]
["bitfinex","ETHUSD",1756364776965,0.0969,4592.8,4592.7,3.739]
["bitfinex","ETHUSD",1756364777158,2.27422102,4592.8,4592.7,3.739]
["bitfinex","ETHUSD",1756364777596,0.0969,4592.8,4592.7,3.739]
["bitfinex","ETHUSD",1756364778002,0.0212,4592.8,4592.7,3.739]
["bitfinex","ETHUSD",1756364778666,2.19852102,4592.8,4592.7,3.739]
["bitfinex","ETHUSD",1756364779294,2.19852102,4592.8,4592.3,0.5667]
["bitfinex","ETHUSD",1756364779499,2.19852102,4592.8,4592.4,3.742]
["bitfinex","ETHUSD",1756364779701,0.0212,4592.8,4592.7,0.316]
["bitfinex","ETHUSD",1756364779864,0.0212,4592.8,4592.7,4.5149]
["bitfinex","ETHUSD",1756364781803,0.0212,4592.8,4592.7,3.74]
["bitfinex","ETHUSD",1756364782103,0.0212,4592.8,4592.7,4.5139]
["bitfinex","ETHUSD",1756364783104,0.0212,4592.8,4592.7,4.6227]
["bitfinex","ETHUSD",1756364784306,0.0212,4592.8,4592.7,5.30271579]
["bitfinex","ETHUSD",1756364786315,0.0212,4592.8,4592.7,4.6227]
["bitfinex","ETHUSD",1756364787093,0.0212,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1756364787411,2.27422102,4592.8,4592.7,3.736]
["bitfinex","ETHUSD",1756364788105,0.0212,4592.8,4592.7,3.736]
["bitfinex","ETHUSD",1756364788307,0.0212,4592.8,4592.7,4.028]
["bitfinex","ETHUSD",1756364788508,0.0212,4592.8,4592.7,4.4762]
["bitfinex","ETHUSD",1756364788696,0.0212,4592.8,4592.7,3.736]
["bitfinex","ETHUSD",1756364788900,0.0212,4592.8,4592.7,3.733]
["bitfinex","ETHUSD",1756364789914,0.0212,4592.8,4592.7,5.407]
["bitfinex","ETHUSD",1756364790692,0.0212,4592.8,4592.7,6.1472]
["bitfinex","ETHUSD",1756364791617,0.0212,4592.8,4592.7,5.8552]
["bitfinex","ETHUSD",1756364792212,2.19852102,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364792513,2.19852102,4592.8,4592.7,5.404]
["bitfinex","ETHUSD",1756364792811,2.27422102,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364793113,2.27422102,4592.8,4592.7,5.402]
["bitfinex","ETHUSD",1756364793496,0.0212,4592.8,4592.7,5.402]
["bitfinex","ETHUSD",1756364794116,2.27422102,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364794607,2.27422102,4592.8,4592.7,5.401]
["bitfinex","ETHUSD",1756364795185,0.0969,4592.8,4592.7,5.401]
["bitfinex","ETHUSD",1756364795424,2.27422102,4592.8,4592.7,5.401]
["bitfinex","ETHUSD",1756364795628,0.0969,4592.8,4592.7,5.401]
["bitfinex","ETHUSD",1756364795829,2.27422102,4592.8,4592.7,5.401]
["bitfinex","ETHUSD",1756364796132,2.27422102,4592.8,4592.7,5.4]
["bitfinex","ETHUSD",1756364797316,2.27422102,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364797517,2.19852102,4592.8,4592.7,5.399]
["bitfinex","ETHUSD",1756364797820,2.27422102,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1756364797994,2.27422102,4592.8,4592.7,5.398]
["bitfinex","ETHUSD",1756364798189,2.38302102,4592.8,4592.7,5.398]
["bitfinex","ETHUSD",1756364798624,2.38302102,4592.8,4592.7,5.397]
["bitfinex","ETHUSD",1756364799922,2.17751066,4592.4,4591.9,5.0812]
["bitfinex","ETHUSD",1756364800106,2.17751066,4592.4,4592.0,5.397]
["bitfinex","ETHUSD",1756364800440,2.28627023,4592.5,4592.1,3.722]
["bitfinex","ETHUSD",1756364800925,2.28627023,4592.5,4592.2,0.001]
["bitfinex","ETHUSD",1756364801134,2.28627023,4592.5,4592.3,3.722]
["bitfinex","ETHUSD",1756364801496,0.1088,4592.5,4592.3,3.722]
["bitfinex","ETHUSD",1756364802929,0.1088,4592.5,4592.3,4.1702]
["bitfinex","ETHUSD",1756364803227,2.28627048,4592.5,4592.3,3.722]
["bitfinex","ETHUSD",1756364803527,2.28547268,4592.5,4592.3,3.722]
["bitfinex","ETHUSD",1756364803944,0.108,4592.5,4592.3,3.722]
["bitfinex","ETHUSD",1756364804229,2.30733194,4592.8,4592.4,0.7402]
["bitfinex","ETHUSD",1756364804430,2.30733194,4592.8,4592.5,3.718]
["bitfinex","ETHUSD",1756364805225,2.1773729,4592.7,4592.5,3.718]
["bitfinex","ETHUSD",1756364806732,2.30931584,4592.6,4592.5,3.718]
["bitfinex","ETHUSD",1756364807135,0.1319,4592.6,4592.5,3.718]
["bitfinex","ETHUSD",1756364807339,2.30736101,4592.8,4592.5,3.718]
["bitfinex","ETHUSD",1756364807636,2.30732502,4592.8,4592.5,3.718]
["bitfinex","ETHUSD",1756364808228,2.17737573,4592.7,4592.5,3.718]
["bitfinex","ETHUSD",1756364809024,2.17737573,4592.7,4592.6,0.292]
["bitfinex","ETHUSD",1756364809242,0.0212,4592.8,4592.6,0.7402]
["bitfinex","ETHUSD",1756364809537,0.0212,4592.8,4592.7,0.4482]
["bitfinex","ETHUSD",1756364809912,2.19852102,4592.8,4592.7,0.7402]
["bitfinex","ETHUSD",1756364810114,0.0212,4592.8,4592.7,0.292]
["bitfinex","ETHUSD",1756364810322,2.33042355,4592.8,4592.7,3.714]
["bitfinex","ETHUSD",1756364810527,2.89742355,4592.8,4592.7,3.714]
["bitfinex","ETHUSD",1756364810847,2.89742355,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756364810848,2.17736997,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1756364811221,2.17749942,4592.5,4592.3,3.714]
["bitfinex","ETHUSD",1756364811666,2.17736997,4592.7,4592.3,3.714]
["bitfinex","ETHUSD",1756364812152,2.30941148,4592.4,4592.2,0.001]
["bitfinex","ETHUSD",1756364812357,2.30941148,4592.4,4592.3,3.713]
["bitfinex","ETHUSD",1756364812766,2.17755808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756364812972,2.17755808,4592.3,4592.2,3.714]
["bitfinex","ETHUSD",1756364813273,2.31265808,4592.3,4592.2,3.714]
["bitfinex","ETHUSD",1756364815268,2.31265808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756364815468,5.76765808,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1756364817646,5.76765808,4592.3,4591.7,1e-08]
["bitfinex","ETHUSD",1756364817647,2.1777952,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364818181,5.7472952,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364818344,5.8346032,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364819066,5.5122032,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364820254,5.3739032,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364820459,5.3739032,4591.8,4591.7,3.72100001]
["bitfinex","ETHUSD",1756364821584,5.5358032,4591.8,4591.7,3.72100001]
["bitfinex","ETHUSD",1756364822472,5.3739032,4591.8,4591.7,3.72100001]
["bitfinex","ETHUSD",1756364822953,5.5384032,4591.8,4591.7,3.72100001]
["bitfinex","ETHUSD",1756364823475,5.5384032,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364826268,2.3739032,4591.8,4591.7,0.78160001]
["bitfinex","ETHUSD",1756364826871,2.3739032,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364827186,2.5358032,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1756364827388,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756364827592,2.17803236,4591.3,4591.2,0.001]
["bitfinex","ETHUSD",1756364827882,5.1780798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756364828087,5.4619798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756364828289,5.8785798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756364828589,5.17812724,4591.1,4590.5,3.715]
["bitfinex","ETHUSD",1756364828884,2.17860177,4590.1,4590.0,3.715]
["bitfinex","ETHUSD",1756364829083,2.17860177,4590.1,4589.7,1.675]
["bitfinex","ETHUSD",1756364829084,2.1786967,4589.9,4589.7,1.675]
["bitfinex","ETHUSD",1756364829262,2.1786967,4589.9,4588.6,0.001]
["bitfinex","ETHUSD",1756364829470,5.7705967,4589.9,4589.2,0.025]
["bitfinex","ETHUSD",1756364829667,5.17874417,4589.8,4588.8,0.02]
["bitfinex","ETHUSD",1756364829866,2.28799248,4588.9,4588.6,1e-08]
["bitfinex","ETHUSD",1756364830075,2.48636645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364830459,2.77116645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756364830655,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756364830957,2.18002659,4587.1,4586.8,1e-08]
["bitfinex","ETHUSD",1756364831160,2.18054949,4586.0,4585.8,0.02]
["bitfinex","ETHUSD",1756364831370,2.28934949,4586.0,4585.8,0.02]
["bitfinex","ETHUSD",1756364831583,2.37675249,4586.0,4585.9,0.3093]
["bitfinex","ETHUSD",1756364831893,2.37675249,4586.0,4585.9,0.7826]
["bitfinex","ETHUSD",1756364832195,2.28934949,4586.0,4585.9,0.7826]
["bitfinex","ETHUSD",1756364832500,0.655473,4586.4,4585.9,2.4576]
["bitfinex","ETHUSD",1756364832658,0.1088,4586.4,4585.9,2.43806]
["bitfinex","ETHUSD",1756364832855,2.18054949,4586.0,4585.9,1.9843]
["bitfinex","ETHUSD",1756364833091,3.655398,4586.9,4585.9,2.4576]
["bitfinex","ETHUSD",1756364833298,2.28934949,4586.0,4585.9,2.4576]
["bitfinex","ETHUSD",1756364833588,0.1088,4586.0,4585.9,2.4576]
["bitfinex","ETHUSD",1756364833790,0.1088,4586.0,4585.9,2.47940597]
["bitfinex","ETHUSD",1756364833988,2.18035092,4586.5,4585.9,2.4576]
["bitfinex","ETHUSD",1756364834188,0.1088,4586.3,4586.0,0.4733]
["bitfinex","ETHUSD",1756364834394,0.1088,4586.3,4586.2,0.3083]
["bitfinex","ETHUSD",1756364834775,0.655398,4586.9,4586.2,0.7816]
["bitfinex","ETHUSD",1756364834960,0.1088,4586.5,4586.3,4.2103]
["bitfinex","ETHUSD",1756364835166,5.17975428,4587.7,4586.4,0.7816]
["bitfinex","ETHUSD",1756364835373,0.1088,4586.9,4586.5,0.4733]
["bitfinex","ETHUSD",1756364835576,0.1088,4586.9,4586.8,0.3083]
["bitfinex","ETHUSD",1756364835773,0.1088,4586.9,4586.8,4.5196]
["bitfinex","ETHUSD",1756364836382,0.04,4587.8,4586.8,4.5196]
["bitfinex","ETHUSD",1756364836383,0.1088,4587.2,4586.8,6.1956]
["bitfinex","ETHUSD",1756364836700,0.655303,4587.6,4586.9,0.4733]
["bitfinex","ETHUSD",1756364836881,0.04,4587.8,4587.5,0.3083]
["bitfinex","ETHUSD",1756364837081,0.04,4587.8,4587.6,3.738]
["bitfinex","ETHUSD",1756364837404,0.04,4587.8,4587.6,4.2113]
["bitfinex","ETHUSD",1756364837571,0.1088,4587.7,4587.6,3.738]
["bitfinex","ETHUSD",1756364837905,0.1088,4587.7,4587.6,4.0463]
["bitfinex","ETHUSD",1756364838203,0.1088,4587.7,4587.6,4.5196]
["bitfinex","ETHUSD",1756364839695,0.1088,4587.7,4587.6,4.5176]
["bitfinex","ETHUSD",1756364840403,0.1088,4587.7,4587.6,4.96936]
["bitfinex","ETHUSD",1756364840578,0.04,4587.8,4587.6,5.07816]
["bitfinex","ETHUSD",1756364840779,0.04,4587.8,4587.7,2.1493]
["bitfinex","ETHUSD",1756364841214,0.04,4587.8,4587.7,2.4576]
["bitfinex","ETHUSD",1756364842518,0.04,4587.8,4587.7,4.63734148]
["bitfinex","ETHUSD",1756364842850,0.04,4587.8,4587.7,5.53073163]
["bitfinex","ETHUSD",1756364844815,0.04,4587.8,4587.7,6.1896]
["bitfinex","ETHUSD",1756364845945,0.348,4587.8,4587.7,5.408]
["bitfinex","ETHUSD",1756364846146,0.04,4587.8,4587.7,5.408]
["bitfinex","ETHUSD",1756364846310,0.04,4587.8,4587.7,6.158]
["bitfinex","ETHUSD",1756364847042,0.04,4587.8,4587.7,8.33774148]
["bitfinex","ETHUSD",1756364847242,0.04,4587.8,4587.7,9.49829827]
["bitfinex","ETHUSD",1756364847821,0.04,4587.8,4587.7,5.5168]
["bitfinex","ETHUSD",1756364848149,0.04,4587.8,4587.7,5.408]
["bitfinex","ETHUSD",1756364848514,0.04,4587.8,4587.7,6.158]
["bitfinex","ETHUSD",1756364852261,0.04,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364852458,0.1987,4587.8,4587.7,5.404]
["bitfinex","ETHUSD",1756364853336,0.3075,4587.8,4587.7,5.404]
["bitfinex","ETHUSD",1756364853537,0.3075,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364853750,0.1508,4587.8,4587.7,5.715]
["bitfinex","ETHUSD",1756364854069,0.1508,4587.8,4587.7,6.154]
["bitfinex","ETHUSD",1756364854424,0.042,4587.8,4587.7,6.154]
["bitfinex","ETHUSD",1756364854624,0.042,4587.8,4587.7,8.96002148]
["bitfinex","ETHUSD",1756364854958,0.042,4587.8,4587.7,9.06882148]
["bitfinex","ETHUSD",1756364855155,0.042,4587.8,4587.7,12.06882148]
["bitfinex","ETHUSD",1756364855779,0.042,4587.8,4587.7,12.86082148]
["bitfinex","ETHUSD",1756364856176,0.0412,4587.8,4587.7,2.0958]
["bitfinex","ETHUSD",1756364856384,0.0412,4587.8,4587.7,5.5128]
["bitfinex","ETHUSD",1756364856779,0.0412,4587.8,4587.7,8.44254148]
["bitfinex","ETHUSD",1756364860485,0.0412,4587.8,4587.7,4.27554148]
["bitfinex","ETHUSD",1756364860685,0.1979,4587.8,4587.7,5.404]
["bitfinex","ETHUSD",1756364860889,0.1979,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364861098,0.1979,4587.8,4587.7,5.403]
["bitfinex","ETHUSD",1756364861302,0.7411,4587.8,4587.7,5.403]
["bitfinex","ETHUSD",1756364861462,0.3067,4587.8,4587.7,5.404]
["bitfinex","ETHUSD",1756364862572,0.3067,4587.8,4587.7,5.403]
["bitfinex","ETHUSD",1756364863193,0.0412,4587.8,4587.7,5.403]
["bitfinex","ETHUSD",1756364863395,0.0412,4587.8,4587.7,5.714]
["bitfinex","ETHUSD",1756364863603,0.0412,4587.8,4587.7,5.403]
["bitfinex","ETHUSD",1756364864898,0.0412,4587.8,4587.7,1.987]
["bitfinex","ETHUSD",1756364865202,0.0412,4587.8,4587.7,5.714]
["bitfinex","ETHUSD",1756364865612,0.0412,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364865908,0.1979,4587.8,4587.7,5.401]
["bitfinex","ETHUSD",1756364866408,0.0412,4587.8,4587.7,5.401]
["bitfinex","ETHUSD",1756364868106,0.1979,4587.8,4587.7,5.399]
["bitfinex","ETHUSD",1756364868309,0.3067,4587.8,4587.7,5.399]
["bitfinex","ETHUSD",1756364868616,0.15,4587.8,4587.7,5.399]
["bitfinex","ETHUSD",1756364869897,2.48639397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364870085,2.48639397,4587.8,4587.7,5.399]
["bitfinex","ETHUSD",1756364870440,0.3067,4587.8,4587.7,5.399]
["bitfinex","ETHUSD",1756364871424,2.48639397,4587.8,4587.7,5.399]
["bitfinex","ETHUSD",1756364871618,2.48639397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364871820,2.48639397,4587.8,4587.7,5.397]
["bitfinex","ETHUSD",1756364872315,2.48639397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756364872520,0.7411,4587.8,4587.0,1.676]
["bitfinex","ETHUSD",1756364872726,2.28878245,4587.2,4587.1,3.72]
["bitfinex","ETHUSD",1756364873031,2.44828245,4587.2,4587.1,3.72]
["bitfinex","ETHUSD",1756364873212,2.18002659,4587.1,4587.0,1.676]
["bitfinex","ETHUSD",1756364873613,2.18028637,4586.6,4586.3,0.001]
["bitfinex","ETHUSD",1756364873832,2.18031178,4586.5,4586.4,3.72]
["bitfinex","ETHUSD",1756364874038,2.34521178,4586.5,4586.4,3.72]
["bitfinex","ETHUSD",1756364874205,2.45401178,4586.5,4586.4,3.72]
["bitfinex","ETHUSD",1756364874808,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756364875008,2.18035932,4586.4,4586.3,3.722]
["bitfinex","ETHUSD",1756364875206,2.34525932,4586.4,4586.3,3.721]
["bitfinex","ETHUSD",1756364875408,2.77165932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756364875638,2.34525932,4586.4,4586.3,3.721]
["bitfinex","ETHUSD",1756364876673,0.1088,4586.5,4586.3,3.721]
["bitfinex","ETHUSD",1756364876840,0.1088,4586.5,4586.3,4.0106]
["bitfinex","ETHUSD",1756364876841,2.28912545,4586.5,4586.3,4.0106]
["bitfinex","ETHUSD",1756364877337,2.28912545,4586.5,4586.3,0.2906]
["bitfinex","ETHUSD",1756364877338,2.2891135,4586.5,4586.3,0.2906]
["bitfinex","ETHUSD",1756364877546,2.2891135,4586.5,4586.4,3.719]
["bitfinex","ETHUSD",1756364877747,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756364877951,2.18035932,4586.4,4586.3,3.719]
["bitfinex","ETHUSD",1756364878155,2.34885932,4586.4,4586.3,3.719]
["bitfinex","ETHUSD",1756364878327,2.77165932,4586.4,4586.3,3.719]
["bitfinex","ETHUSD",1756364878652,2.34885932,4586.4,4586.3,3.719]
["bitfinex","ETHUSD",1756364880238,0.1685,4586.4,4586.3,3.719]
["bitfinex","ETHUSD",1756364880460,0.1088,4586.5,4586.3,4.4455]
["bitfinex","ETHUSD",1756364880861,2.18035932,4586.4,4586.3,4.0086]
["bitfinex","ETHUSD",1756364881062,2.34625932,4586.4,4586.3,3.718]
["bitfinex","ETHUSD",1756364881267,2.34885932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756364881646,2.34885932,4586.4,4586.3,3.709]
["bitfinex","ETHUSD",1756364882049,2.18035932,4586.4,4586.3,4.4355]
["bitfinex","ETHUSD",1756364882248,2.18035932,4586.4,4586.3,3.9986]
["bitfinex","ETHUSD",1756364882558,2.18035932,4586.4,4586.3,3.709]
["bitfinex","ETHUSD",1756364882743,2.17955932,4586.4,4586.3,3.709]
["bitfinex","ETHUSD",1756364882946,2.34545932,4586.4,4586.3,3.717]
["bitfinex","ETHUSD",1756364883574,2.28915932,4586.4,4586.3,4.0066]
["bitfinex","ETHUSD",1756364883776,2.28915932,4586.4,4586.3,0.2906]
["bitfinex","ETHUSD",1756364883963,0.1088,4586.4,4586.3,4.4435]
["bitfinex","ETHUSD",1756364884180,2.17978899,4587.6,4586.3,5.05545]
["bitfinex","ETHUSD",1756364884345,0.1088,4586.9,4586.4,0.4369]
["bitfinex","ETHUSD",1756364884550,0.1088,4586.9,4586.8,0.2896]
["bitfinex","ETHUSD",1756364884750,3.0,4587.7,4586.8,4.0066]
["bitfinex","ETHUSD",1756364884950,0.1659,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1756364885152,2.18030425,4586.6,4586.4,3.718]
["bitfinex","ETHUSD",1756364885454,2.18031178,4586.5,4586.4,3.718]
["bitfinex","ETHUSD",1756364885654,2.18031178,4586.5,4586.4,4.0076]
["bitfinex","ETHUSD",1756364886174,2.18027605,4586.6,4586.4,4.0076]
["bitfinex","ETHUSD",1756364886384,2.18031178,4586.5,4586.4,0.2896]
["bitfinex","ETHUSD",1756364886563,2.18026424,4586.6,4586.5,3.717]
["bitfinex","ETHUSD",1756364886761,2.28903681,4586.7,4586.5,3.717]
["bitfinex","ETHUSD",1756364887081,2.18026424,4586.6,4586.5,3.717]
["bitfinex","ETHUSD",1756364887287,2.18026424,4586.6,4586.5,4.0066]
["bitfinex","ETHUSD",1756364887482,2.34616424,4586.6,4586.5,3.717]
["bitfinex","ETHUSD",1756364888155,0.1088,4586.7,4586.5,3.717]
["bitfinex","ETHUSD",1756364888354,0.1088,4586.7,4586.5,4.0066]
["bitfinex","ETHUSD",1756364888556,2.18026424,4586.6,4586.5,4.0066]
["bitfinex","ETHUSD",1756364889096,0.002,4586.9,4586.5,7.13336823]
["bitfinex","ETHUSD",1756364889397,0.002,4586.9,4586.6,0.4369]
["bitfinex","ETHUSD",1756364889606,0.002,4586.9,4586.7,0.1088]
["bitfinex","ETHUSD",1756364889891,0.002,4586.9,4586.8,3.717]
["bitfinex","ETHUSD",1756364889892,0.1108,4586.9,4586.8,3.717]
["bitfinex","ETHUSD",1756364890194,2.45682165,4586.9,4586.8,3.717]
["bitfinex","ETHUSD",1756364891893,2.29092165,4586.9,4586.8,4.0066]
["bitfinex","ETHUSD",1756364892266,2.29092165,4586.9,4586.8,3.717]
["bitfinex","ETHUSD",1756364893393,0.1108,4586.9,4586.8,4.0066]
["bitfinex","ETHUSD",1756364893597,0.1108,4586.9,4586.8,4.84416]
["bitfinex","ETHUSD",1756364893780,0.002,4586.9,4586.8,7.02432918]
["bitfinex","ETHUSD",1756364893980,0.002,4586.9,4586.8,10.13312918]
["bitfinex","ETHUSD",1756364894182,0.002,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1756364894484,0.002,4587.4,4587.3,8.00892474]
["bitfinex","ETHUSD",1756364894682,0.002,4587.4,4587.3,8.84422474]
["bitfinex","ETHUSD",1756364894987,0.002,4587.4,4587.3,5.12722474]
["bitfinex","ETHUSD",1756364895156,0.002,4587.4,4587.3,8.84522474]
["bitfinex","ETHUSD",1756364896396,0.002,4587.4,4587.3,6.66329319]
["bitfinex","ETHUSD",1756364896584,0.002,4587.4,4587.3,8.84322474]
["bitfinex","ETHUSD",1756364897295,0.002,4587.4,4587.3,5.12722474]
["bitfinex","ETHUSD",1756364897498,0.002,4587.4,4587.3,8.84322474]
["bitfinex","ETHUSD",1756364899392,0.002,4587.4,4587.3,6.66229319]
["bitfinex","ETHUSD",1756364899590,0.1699,4587.4,4587.3,1.7848]
["bitfinex","ETHUSD",1756364899897,0.1699,4587.4,4587.3,1.676]
["bitfinex","ETHUSD",1756364899898,2.34978403,4587.4,4587.3,1.676]
["bitfinex","ETHUSD",1756364900102,2.34978403,4587.4,4587.3,5.392]
["bitfinex","ETHUSD",1756364900693,2.34978403,4587.4,4587.3,5.391]
["bitfinex","ETHUSD",1756364901472,0.002,4587.4,4587.3,5.6806]
["bitfinex","ETHUSD",1756364901695,0.002,4587.4,4587.3,6.1175]
["bitfinex","ETHUSD",1756364902489,0.002,4587.4,4587.3,6.84893]
["bitfinex","ETHUSD",1756364902692,0.002,4587.4,4587.3,9.02886155]
["bitfinex","ETHUSD",1756364906504,0.002,4587.4,4587.3,12.02886155]
["bitfinex","ETHUSD",1756364909006,0.0012,4587.4,4587.3,12.02886155]
["bitfinex","ETHUSD",1756364911193,0.0012,4587.4,4587.3,12.02286155]
["bitfinex","ETHUSD",1756364912612,0.0012,4587.4,4587.3,8.31386155]
["bitfinex","ETHUSD",1756364912905,0.0012,4587.4,4587.3,12.02286155]
["bitfinex","ETHUSD",1756364914306,0.0012,4587.4,4587.3,12.01566155]
["bitfinex","ETHUSD",1756364914680,0.0012,4587.4,4587.3,11.58296155]
["bitfinex","ETHUSD",1756364914880,0.0012,4587.4,4587.3,12.01466155]
["bitfinex","ETHUSD",1756364915700,0.0012,4587.4,4587.3,11.58296155]
["bitfinex","ETHUSD",1756364915903,0.0012,4587.4,4587.3,12.01466155]
["bitfinex","ETHUSD",1756364916418,0.0012,4587.4,4587.3,7.87696155]
["bitfinex","ETHUSD",1756364916625,0.0012,4587.4,4587.3,5.4898]
["bitfinex","ETHUSD",1756364917115,0.0012,4587.4,4587.3,5.7909]
["bitfinex","ETHUSD",1756364919639,0.1518,4587.4,4587.3,1.7848]
["bitfinex","ETHUSD",1756364919795,0.5943,4587.4,4586.9,1.676]
["bitfinex","ETHUSD",1756364919994,0.1518,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756364920214,0.1518,4587.4,4587.3,3.707]
["bitfinex","ETHUSD",1756364920925,0.0012,4587.4,4587.3,6.55873155]
["bitfinex","ETHUSD",1756364921222,0.0012,4587.4,4587.3,7.09923155]
["bitfinex","ETHUSD",1756364922699,0.0012,4587.4,4587.3,3.39323155]
["bitfinex","ETHUSD",1756364922907,0.0012,4587.4,4587.3,5.99873155]
["bitfinex","ETHUSD",1756364924626,0.0012,4587.4,4587.3,6.29983155]
["bitfinex","ETHUSD",1756364924806,0.0012,4587.4,4587.3,6.73153155]
["bitfinex","ETHUSD",1756364925629,0.0012,4587.4,4587.3,3.02253155]
["bitfinex","ETHUSD",1756364925831,0.0012,4587.4,4587.3,6.72853155]
["bitfinex","ETHUSD",1756364926000,0.0012,4587.4,4587.3,7.6193856]
["bitfinex","ETHUSD",1756364928834,0.0012,4587.4,4587.3,6.8845856]
["bitfinex","ETHUSD",1756364929032,0.0012,4587.4,4587.3,3.1805856]
["bitfinex","ETHUSD",1756364929245,0.0012,4587.4,4587.3,7.1846856]
["bitfinex","ETHUSD",1756364929835,0.0012,4587.4,4587.3,7.6163856]
["bitfinex","ETHUSD",1756364933047,0.0012,4587.4,4587.3,10.6163856]
["bitfinex","ETHUSD",1756364933228,0.0412,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756364933435,0.0412,4587.8,4587.7,9.64049385]
["bitfinex","ETHUSD",1756364933746,0.0412,4587.8,4587.7,10.46029644]
["bitfinex","ETHUSD",1756364933947,0.0412,4587.8,4587.7,11.25229644]
["bitfinex","ETHUSD",1756364935120,0.0412,4587.8,4587.7,7.54929644]
["bitfinex","ETHUSD",1756364935324,0.0412,4587.8,4587.7,11.25229644]
["bitfinex","ETHUSD",1756364935514,0.0404,4587.8,4587.7,11.25229644]
["bitfinex","ETHUSD",1756364936819,0.002,4587.9,4587.8,2.97169397]
["bitfinex","ETHUSD",1756364937015,0.002,4587.9,4587.8,9.22262054]
["bitfinex","ETHUSD",1756364937220,1e-08,4587.9,4587.8,9.62102361]
["bitfinex","ETHUSD",1756364937844,1e-08,4587.9,4587.8,13.32402361]
["bitfinex","ETHUSD",1756364939960,1e-08,4587.9,4587.8,9.62102361]
["bitfinex","ETHUSD",1756364940149,1e-08,4587.9,4587.8,13.32302361]
["bitfinex","ETHUSD",1756364941356,1e-08,4587.9,4587.8,20.73962589]
["bitfinex","ETHUSD",1756364943970,1e-08,4587.9,4587.8,17.05762589]
["bitfinex","ETHUSD",1756364944133,1e-08,4587.9,4587.8,20.75962589]
["bitfinex","ETHUSD",1756364944332,0.002,4588.4,4588.3,2.97145644]
["bitfinex","ETHUSD",1756364944562,0.002,4588.4,4588.3,14.83305872]
["bitfinex","ETHUSD",1756364944780,0.002,4588.4,4588.3,18.64385872]
["bitfinex","ETHUSD",1756364945057,0.002,4588.4,4588.3,18.95525872]
["bitfinex","ETHUSD",1756364945452,0.002,4588.4,4588.3,19.38315872]
["bitfinex","ETHUSD",1756364945675,0.002,4588.4,4588.3,21.5264139]
["bitfinex","ETHUSD",1756364946383,0.002,4588.4,4588.3,21.0985139]
["bitfinex","ETHUSD",1756364946553,0.002,4588.4,4588.3,21.5264139]
["bitfinex","ETHUSD",1756364946962,0.002,4588.4,4588.3,17.8244139]
["bitfinex","ETHUSD",1756364947166,0.002,4588.4,4588.3,21.5264139]
["bitfinex","ETHUSD",1756364949074,0.4546,4589.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756364949265,0.4546,4589.8,4588.7,10.79598576]
["bitfinex","ETHUSD",1756364949463,0.02,4589.8,4588.7,10.8829931]
["bitfinex","ETHUSD",1756364949676,0.3308,4588.8,4588.7,10.8829931]
["bitfinex","ETHUSD",1756364950184,0.3308,4588.8,4588.7,7.1809931]
["bitfinex","ETHUSD",1756364950384,0.3308,4588.8,4588.7,10.8829931]
["bitfinex","ETHUSD",1756364951192,0.3308,4588.8,4588.7,7.1809931]
["bitfinex","ETHUSD",1756364951475,0.6167,4588.8,4588.7,5.4858]
["bitfinex","ETHUSD",1756364953885,0.6167,4588.8,4588.7,1.7838]
["bitfinex","ETHUSD",1756364954091,0.6167,4588.8,4588.7,5.4848]
["bitfinex","ETHUSD",1756364955804,0.6167,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756364958811,0.3305,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756364959192,0.6166,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756364959389,0.3305,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756364960014,0.6166,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756364960218,2.79581896,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756364960655,2.90461896,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756364961026,1.380483,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756364961547,3.55970196,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756364961862,3.55890196,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756364962934,3.55890196,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756364965454,6.55890196,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756364965653,6.55890196,4588.8,4588.7,1.675]
["bitfinex","ETHUSD",1756364965824,6.55890196,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756364967144,2.17959895,4588.0,4587.9,1.675]
["bitfinex","ETHUSD",1756364967329,2.88299895,4588.0,4587.9,5.377]
["bitfinex","ETHUSD",1756364967932,3.53821895,4588.0,4587.9,5.377]
["bitfinex","ETHUSD",1756364968735,3.53821895,4588.0,4587.9,1.675]
["bitfinex","ETHUSD",1756364968941,3.53821895,4588.0,4587.9,5.377]
["bitfinex","ETHUSD",1756364969242,3.53821895,4588.0,4587.9,1.675]
["bitfinex","ETHUSD",1756364969449,3.53821895,4588.0,4587.9,5.377]
["bitfinex","ETHUSD",1756364970364,3.53821895,4588.0,4587.9,1.675]
["bitfinex","ETHUSD",1756364970522,5.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756364970732,5.17964646,4587.9,4587.8,3.703]
["bitfinex","ETHUSD",1756364971051,5.77424646,4587.9,4587.8,3.703]
["bitfinex","ETHUSD",1756364972654,5.48774646,4587.9,4587.8,3.703]
["bitfinex","ETHUSD",1756364973237,0.65522,4588.0,4587.8,4.4762]
["bitfinex","ETHUSD",1756364973541,2.1795782,4588.1,4587.9,0.90672]
["bitfinex","ETHUSD",1756364973746,2.17956199,4588.1,4588.0,0.3141]
["bitfinex","ETHUSD",1756364974051,2.32165144,4588.1,4588.0,3.702]
["bitfinex","ETHUSD",1756364974559,2.17955144,4588.1,4588.0,3.702]
["bitfinex","ETHUSD",1756364974757,0.1088,4588.2,4587.8,0.001]
["bitfinex","ETHUSD",1756364974946,2.17955144,4588.1,4588.0,3.702]
["bitfinex","ETHUSD",1756364975558,0.1088,4588.2,4588.0,4.0161]
["bitfinex","ETHUSD",1756364975756,0.1088,4588.2,4588.1,2.1351]
["bitfinex","ETHUSD",1756364975928,2.28830394,4588.2,4588.1,2.1351]
["bitfinex","ETHUSD",1756364976229,2.28830394,4588.2,4588.1,2.4492]
["bitfinex","ETHUSD",1756364977655,2.94344994,4588.2,4588.1,2.4492]
["bitfinex","ETHUSD",1756364979947,2.94344994,4588.2,4588.1,1.9901]
["bitfinex","ETHUSD",1756364980540,2.94344994,4588.2,4588.1,1.676]
["bitfinex","ETHUSD",1756364981232,3.08554994,4588.2,4588.1,1.676]
["bitfinex","ETHUSD",1756364981553,3.53634994,4588.2,4588.1,1.676]
["bitfinex","ETHUSD",1756364981748,3.53634994,4588.2,4588.1,4.698]
["bitfinex","ETHUSD",1756364982652,3.08554994,4588.2,4588.1,4.698]
["bitfinex","ETHUSD",1756364985578,2.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756364985785,2.28844646,4587.9,4587.8,3.151]
["bitfinex","ETHUSD",1756364985958,5.88144646,4587.9,4587.8,3.151]
["bitfinex","ETHUSD",1756364986279,6.53675446,4587.9,4587.8,3.151]
["bitfinex","ETHUSD",1756364986671,6.08895446,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756364986881,6.08895446,4587.9,4587.8,3.702]
["bitfinex","ETHUSD",1756364988484,6.08815446,4587.9,4587.8,3.702]
["bitfinex","ETHUSD",1756364988992,2.94295446,4587.9,4587.8,4.0161]
["bitfinex","ETHUSD",1756364990871,2.94295446,4587.9,4587.8,4.4752]
["bitfinex","ETHUSD",1756364991072,2.94295446,4587.9,4587.8,4.0161]
["bitfinex","ETHUSD",1756364991272,2.94295446,4587.9,4587.8,3.702]
["bitfinex","ETHUSD",1756364993283,3.08505446,4587.9,4587.8,3.702]
["bitfinex","ETHUSD",1756364993885,2.94295446,4587.9,4587.8,4.0161]
["bitfinex","ETHUSD",1756364994092,2.94295446,4587.9,4587.8,4.4752]
["bitfinex","ETHUSD",1756364994282,2.94295446,4587.9,4587.8,4.0161]
["bitfinex","ETHUSD",1756364994876,2.94295446,4587.9,4587.8,0.3151]
["bitfinex","ETHUSD",1756364995190,2.94295446,4587.9,4587.8,4.0161]
["bitfinex","ETHUSD",1756364995373,2.94295446,4587.9,4587.8,4.4752]
["bitfinex","ETHUSD",1756364995571,0.764108,4587.9,4587.8,4.92272]
["bitfinex","ETHUSD",1756364995780,0.1088,4587.9,4587.8,4.92272]
["bitfinex","ETHUSD",1756364995981,0.655146,4588.0,4587.8,4.92272]
["bitfinex","ETHUSD",1756364996205,0.655146,4588.0,4587.8,4.46362]
["bitfinex","ETHUSD",1756364996506,2.83474495,4588.0,4587.9,0.4541]
["bitfinex","ETHUSD",1756364996662,2.83474495,4588.0,4587.9,0.7491]
["bitfinex","ETHUSD",1756364997011,2.17959895,4588.0,4587.9,0.7491]
["bitfinex","ETHUSD",1756364997296,0.655146,4588.1,4587.9,4.4501]
["bitfinex","ETHUSD",1756364997504,2.83469744,4588.1,4588.0,0.4541]
["bitfinex","ETHUSD",1756364997800,2.83469744,4588.1,4588.0,0.7491]
["bitfinex","ETHUSD",1756364998008,0.655146,4588.1,4588.0,0.7491]
["bitfinex","ETHUSD",1756364998378,2.83469744,4588.1,4588.0,0.7491]
["bitfinex","ETHUSD",1756364999296,0.655146,4588.1,4588.0,0.7491]
["bitfinex","ETHUSD",1756364999601,2.83469744,4588.1,4588.0,0.7491]
["bitfinex","ETHUSD",1756364999801,2.83469744,4588.1,4588.0,4.4501]
["bitfinex","ETHUSD",1756365000302,0.0212,4588.8,4588.0,4.9452842]
["bitfinex","ETHUSD",1756365000485,2.2004222,4588.8,4588.1,0.4541]
["bitfinex","ETHUSD",1756365000688,0.0212,4588.8,4588.7,0.295]
["bitfinex","ETHUSD",1756365000894,0.0212,4588.8,4588.7,6.1261]
["bitfinex","ETHUSD",1756365001292,2.20041896,4588.8,4588.7,6.1261]
["bitfinex","ETHUSD",1756365001905,0.0212,4588.8,4588.7,6.1261]
["bitfinex","ETHUSD",1756365002400,2.20041896,4588.8,4588.7,6.74959]
["bitfinex","ETHUSD",1756365002598,2.20041896,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756365002903,2.45431896,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756365003203,2.30921896,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756365003503,2.45731896,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756365003674,0.2781,4588.8,4588.7,5.377]
["bitfinex","ETHUSD",1756365004001,2.30921896,4588.8,4588.7,5.672]
["bitfinex","ETHUSD",1756365004197,2.30921896,4588.8,4588.7,1.971]
["bitfinex","ETHUSD",1756365004412,2.30921896,4588.8,4588.7,5.671]
["bitfinex","ETHUSD",1756365004801,2.30921896,4588.8,4588.7,6.1251]
["bitfinex","ETHUSD",1756365005904,2.30921896,4588.8,4588.7,5.671]
["bitfinex","ETHUSD",1756365006087,2.20041896,4588.8,4588.7,2.4251]
["bitfinex","ETHUSD",1756365006292,2.20041896,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756365006491,2.34551896,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756365007094,2.20041896,4588.8,4588.7,5.376]
["bitfinex","ETHUSD",1756365007289,0.0212,4588.8,4588.7,5.671]
["bitfinex","ETHUSD",1756365007616,0.0212,4588.8,4588.7,6.91013911]
["bitfinex","ETHUSD",1756365009323,0.0212,4588.8,4588.7,9.08940556]
["bitfinex","ETHUSD",1756365009908,0.0212,4588.8,4588.7,6.91013911]
["bitfinex","ETHUSD",1756365010323,0.0212,4588.8,4588.7,9.08940556]
["bitfinex","ETHUSD",1756365010717,0.0212,4588.8,4588.7,6.91013911]
["bitfinex","ETHUSD",1756365011228,0.0212,4588.8,4588.7,9.08940556]
["bitfinex","ETHUSD",1756365011430,0.0212,4588.8,4588.7,6.91013911]
["bitfinex","ETHUSD",1756365014832,0.0204,4588.8,4588.7,6.91013911]
["bitfinex","ETHUSD",1756365024356,2.19961896,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756365024645,2.50451896,4588.8,4588.7,5.374]
["bitfinex","ETHUSD",1756365024846,0.3253,4588.8,4588.7,5.374]
["bitfinex","ETHUSD",1756365025450,0.0204,4588.8,4588.7,5.669]
["bitfinex","ETHUSD",1756365025657,0.0204,4588.8,4588.7,6.1231]
["bitfinex","ETHUSD",1756365026350,0.0204,4588.8,4588.7,6.74629]
["bitfinex","ETHUSD",1756365026733,0.0204,4588.8,4588.7,8.92555645]
["bitfinex","ETHUSD",1756365026945,0.0204,4588.8,4588.7,6.74629]
["bitfinex","ETHUSD",1756365027125,0.0204,4588.8,4588.7,8.92555645]
["bitfinex","ETHUSD",1756365027321,0.0204,4588.8,4588.7,9.03435645]
["bitfinex","ETHUSD",1756365028059,0.0204,4588.8,4588.7,12.03435645]
["bitfinex","ETHUSD",1756365030884,0.0204,4588.8,4588.7,12.03335645]
["bitfinex","ETHUSD",1756365031782,0.0204,4588.8,4588.7,8.33635645]
["bitfinex","ETHUSD",1756365031978,0.0204,4588.8,4588.7,12.03335645]
["bitfinex","ETHUSD",1756365033585,0.0204,4588.8,4588.7,8.33635645]
["bitfinex","ETHUSD",1756365033789,0.0204,4588.8,4588.7,12.03335645]
["bitfinex","ETHUSD",1756365034096,0.0204,4588.8,4588.7,8.33635645]
["bitfinex","ETHUSD",1756365034259,0.0204,4588.8,4588.7,12.03235645]
["bitfinex","ETHUSD",1756365035078,0.0204,4588.8,4588.7,8.33635645]
["bitfinex","ETHUSD",1756365035285,0.0204,4588.8,4588.7,12.03235645]
["bitfinex","ETHUSD",1756365038381,0.1741,4588.8,4588.6,0.001]
["bitfinex","ETHUSD",1756365038672,0.4394,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756365038876,0.4394,4588.7,4588.6,3.697]
["bitfinex","ETHUSD",1756365039074,0.596,4588.7,4588.6,3.697]
["bitfinex","ETHUSD",1756365039889,0.1566,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756365040060,0.1566,4588.7,4588.6,3.697]
["bitfinex","ETHUSD",1756365040385,0.1566,4588.7,4588.6,5.89810708]
["bitfinex","ETHUSD",1756365040583,0.0204,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756365040886,0.0204,4588.8,4588.7,16.77376139]
["bitfinex","ETHUSD",1756365041069,0.0196,4588.8,4588.7,17.06266873]
["bitfinex","ETHUSD",1756365042001,0.0196,4588.8,4588.7,9.64606645]
["bitfinex","ETHUSD",1756365042687,0.0196,4588.8,4588.7,17.06266873]
["bitfinex","ETHUSD",1756365042886,0.0196,4588.8,4588.7,19.20592391]
["bitfinex","ETHUSD",1756365043894,0.0196,4588.8,4588.7,11.01752163]
["bitfinex","ETHUSD",1756365044092,0.0196,4588.8,4588.7,11.78832163]
["bitfinex","ETHUSD",1756365044864,0.0196,4588.8,4588.7,19.20492391]
["bitfinex","ETHUSD",1756365045490,0.0196,4588.8,4588.7,5.14325518]
["bitfinex","ETHUSD",1756365045690,0.0196,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365046090,0.1733,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365046486,0.1733,4588.8,4588.6,0.1098]
["bitfinex","ETHUSD",1756365046671,0.1733,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365050003,0.0196,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365050204,2.35541896,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365050498,2.79201896,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365050702,2.79201896,4588.8,4588.6,0.1098]
["bitfinex","ETHUSD",1756365050703,2.17926645,4588.7,4588.6,0.1098]
["bitfinex","ETHUSD",1756365050906,2.17926645,4588.7,4588.6,3.8048]
["bitfinex","ETHUSD",1756365051110,2.77526645,4588.7,4588.6,3.8048]
["bitfinex","ETHUSD",1756365051313,2.77526645,4588.7,4588.6,3.696]
["bitfinex","ETHUSD",1756365052182,2.17926645,4588.7,4588.6,3.696]
["bitfinex","ETHUSD",1756365052397,0.0196,4588.8,4588.6,4.1155]
["bitfinex","ETHUSD",1756365052600,2.17926645,4588.7,4588.6,4.1155]
["bitfinex","ETHUSD",1756365052978,2.19882927,4588.8,4588.6,4.5756]
["bitfinex","ETHUSD",1756365053173,0.0196,4588.8,4588.6,4.5756]
["bitfinex","ETHUSD",1756365053401,0.0196,4588.8,4588.7,0.02179266]
["bitfinex","ETHUSD",1756365053709,2.19881896,4588.8,4588.7,0.79259266]
["bitfinex","ETHUSD",1756365053887,2.19881896,4588.8,4588.7,0.7708]
["bitfinex","ETHUSD",1756365054702,2.19881896,4588.8,4588.7,0.3107]
["bitfinex","ETHUSD",1756365054896,0.0196,4588.8,4588.7,0.91154266]
["bitfinex","ETHUSD",1756365055096,0.0196,4588.8,4588.7,1.48044266]
["bitfinex","ETHUSD",1756365055705,0.0196,4588.8,4588.7,5.15365]
["bitfinex","ETHUSD",1756365055916,0.0196,4588.8,4588.7,1.45865]
["bitfinex","ETHUSD",1756365056221,2.35251896,4588.8,4588.7,3.8038]
["bitfinex","ETHUSD",1756365057190,2.35251896,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365059818,2.79191896,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365060189,2.35251896,4588.8,4588.7,3.695]
["bitfinex","ETHUSD",1756365060689,2.17926645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756365060893,2.17926645,4588.7,4588.6,3.695]
["bitfinex","ETHUSD",1756365061108,2.61866645,4588.7,4588.6,3.695]
["bitfinex","ETHUSD",1756365061311,2.77526645,4588.7,4588.6,3.695]
["bitfinex","ETHUSD",1756365061510,2.33586645,4588.7,4588.6,3.695]
["bitfinex","ETHUSD",1756365061886,2.1988601,4588.8,4588.6,3.9982]
["bitfinex","ETHUSD",1756365062091,0.0196,4588.8,4588.7,0.4405]
["bitfinex","ETHUSD",1756365062303,2.19881896,4588.8,4588.7,0.7437]
["bitfinex","ETHUSD",1756365062498,2.19881896,4588.8,4588.7,0.3032]
["bitfinex","ETHUSD",1756365062703,2.17926645,4588.7,4588.6,3.8038]
["bitfinex","ETHUSD",1756365063705,2.30986645,4588.7,4588.6,3.8038]
["bitfinex","ETHUSD",1756365064724,2.77216645,4588.7,4588.6,3.695]
["bitfinex","ETHUSD",1756365064930,2.88096645,4588.7,4588.6,3.695]
["bitfinex","ETHUSD",1756365065128,6.53610245,4588.7,4588.6,3.695]
["bitfinex","ETHUSD",1756365067128,6.53610245,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756365067329,6.53530245,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756365067531,2.17936144,4588.5,4587.8,0.021]
["bitfinex","ETHUSD",1756365067733,2.17964646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756365067943,2.31354646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756365068105,2.42234646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756365068310,2.88134646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756365068734,5.88134646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756365070856,2.17964646,4587.9,4587.8,4.0182]
["bitfinex","ETHUSD",1756365071041,2.17964646,4587.9,4587.8,3.715]
["bitfinex","ETHUSD",1756365071412,2.31024646,4587.9,4587.8,3.715]
["bitfinex","ETHUSD",1756365072523,2.31024646,4587.9,4587.8,3.695]
["bitfinex","ETHUSD",1756365074351,2.17964646,4587.9,4587.8,4.4387]
["bitfinex","ETHUSD",1756365075146,2.17931395,4588.6,4587.8,4.4387]
["bitfinex","ETHUSD",1756365075346,0.655136,4588.7,4587.8,4.4387]
["bitfinex","ETHUSD",1756365075550,2.17964646,4587.9,4587.8,4.4387]
["bitfinex","ETHUSD",1756365076542,2.17964646,4587.9,4587.8,3.9982]
["bitfinex","ETHUSD",1756365077149,2.31024646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365077329,2.77254646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365077648,3.42788246,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365078243,2.96558246,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365078551,2.31024646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365078748,2.39761646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365079356,2.26701646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365079646,2.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365080546,2.17964646,4587.9,4587.8,3.697]
["bitfinex","ETHUSD",1756365080954,2.25956545,4587.9,4587.8,3.697]
["bitfinex","ETHUSD",1756365081853,2.25956545,4587.9,4587.8,4.0002]
["bitfinex","ETHUSD",1756365082334,2.25956545,4587.9,4587.8,4.4407]
["bitfinex","ETHUSD",1756365082857,2.17942665,4588.4,4587.8,5.05247]
["bitfinex","ETHUSD",1756365083047,2.17962052,4588.0,4587.8,4.0002]
["bitfinex","ETHUSD",1756365083249,2.17962052,4588.0,4587.9,0.4405]
["bitfinex","ETHUSD",1756365083444,2.17956294,4588.1,4587.9,0.4405]
["bitfinex","ETHUSD",1756365083634,2.17955144,4588.1,4588.0,0.3032]
["bitfinex","ETHUSD",1756365083836,2.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365084147,2.17964646,4587.9,4587.8,3.695]
["bitfinex","ETHUSD",1756365084460,2.17964646,4587.9,4587.8,3.9982]
["bitfinex","ETHUSD",1756365084649,2.31024646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365084965,2.41904646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365085139,2.28844646,4587.9,4587.8,0.3042]
["bitfinex","ETHUSD",1756365085336,2.28844646,4587.9,4587.8,0.7447]
["bitfinex","ETHUSD",1756365086362,0.1088,4587.9,4587.8,0.7447]
["bitfinex","ETHUSD",1756365086529,2.28844646,4587.9,4587.8,0.7447]
["bitfinex","ETHUSD",1756365087469,2.45124646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756365088166,2.45124646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365088339,5.88154646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365088540,6.53685346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365090447,10.23085346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365090864,6.53685346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365093873,5.99775346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365094079,6.10655346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365095685,6.53685346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365096055,6.10655346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365097590,6.53685346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365103099,6.10655346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756365103272,2.17988403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365103466,5.87488403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365103672,6.46928403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365104191,6.66547703,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365105194,2.97047703,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365105386,2.37607703,4587.4,4587.3,0.78690001]
["bitfinex","ETHUSD",1756365107500,2.37607703,4587.4,4587.3,0.31660001]
["bitfinex","ETHUSD",1756365111132,2.37607703,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365111806,2.37607703,4587.4,4587.3,0.31660001]
["bitfinex","ETHUSD",1756365112006,2.37607703,4587.4,4587.3,0.78690001]
["bitfinex","ETHUSD",1756365112443,0.196193,4587.4,4587.3,0.78690001]
["bitfinex","ETHUSD",1756365112740,0.1088,4587.4,4587.3,0.78690001]
["bitfinex","ETHUSD",1756365113836,2.28868403,4587.4,4587.3,0.78690001]
["bitfinex","ETHUSD",1756365115933,0.1088,4587.4,4587.3,0.78690001]
["bitfinex","ETHUSD",1756365116435,0.196193,4587.7,4587.3,2.96682822]
["bitfinex","ETHUSD",1756365116638,0.196193,4587.7,4587.3,0.84216927]
["bitfinex","ETHUSD",1756365116842,0.1088,4587.8,4587.4,0.4353]
["bitfinex","ETHUSD",1756365117338,0.1088,4587.8,4587.7,0.3113]
["bitfinex","ETHUSD",1756365117739,0.1088,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365120138,0.108,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365120343,0.108,4587.8,4587.7,0.3113]
["bitfinex","ETHUSD",1756365120517,2.2877334,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365120719,0.108,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365120920,2.28769397,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365121125,0.108,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365121563,2.28769397,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365121725,2.28769397,4587.8,4587.7,0.3113]
["bitfinex","ETHUSD",1756365121926,0.108,4587.8,4587.5,1.676]
["bitfinex","ETHUSD",1756365122132,2.17974148,4587.7,4587.5,1.676]
["bitfinex","ETHUSD",1756365122450,2.28770209,4587.8,4587.6,0.3113]
["bitfinex","ETHUSD",1756365122651,2.28770209,4587.8,4587.7,0.4353]
["bitfinex","ETHUSD",1756365122854,0.108,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365123643,0.11,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365124124,2.28969397,4587.8,4587.7,0.7466]
["bitfinex","ETHUSD",1756365124525,2.17978899,4587.6,4587.5,1.676]
["bitfinex","ETHUSD",1756365124751,2.17978899,4587.6,4587.3,1e-08]
["bitfinex","ETHUSD",1756365124752,2.17984795,4587.5,4587.3,1e-08]
["bitfinex","ETHUSD",1756365124958,0.1088,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365125553,0.1088,4587.4,4587.3,0.31130001]
["bitfinex","ETHUSD",1756365125854,0.1088,4587.4,4587.3,0.74660001]
["bitfinex","ETHUSD",1756365126154,0.1088,4587.7,4587.5,2.17980967]
["bitfinex","ETHUSD",1756365126466,0.002,4587.8,4587.7,0.3113]
["bitfinex","ETHUSD",1756365126755,0.002,4587.8,4587.7,1.9873]
["bitfinex","ETHUSD",1756365127054,0.002,4587.8,4587.7,2.4226]
["bitfinex","ETHUSD",1756365128548,0.002,4587.8,4587.7,6.1166]
["bitfinex","ETHUSD",1756365129458,0.002,4587.8,4587.7,6.73914]
["bitfinex","ETHUSD",1756365130459,0.002,4587.8,4587.7,6.1166]
["bitfinex","ETHUSD",1756365131281,2.18169397,4587.8,4587.7,5.6813]
["bitfinex","ETHUSD",1756365131633,2.29049397,4587.8,4587.7,5.6813]
["bitfinex","ETHUSD",1756365132153,2.43469397,4587.8,4587.7,5.37]
["bitfinex","ETHUSD",1756365134037,2.43469397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756365136050,2.29049397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756365136437,2.17988403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365136641,2.28868403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365136842,2.43888403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365137584,5.88178403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365138741,5.43888403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365139142,5.88178403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365140270,5.43888403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365142646,5.52627203,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365144479,5.37607203,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365144658,5.52917203,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365145692,5.96917203,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365145985,13.39376998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365146569,13.39296998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365149774,17.08696998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365151555,12.95296998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365151757,16.64696998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365152058,23.81696998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365152660,16.23927203,4587.4,4587.3,0.29830001]
["bitfinex","ETHUSD",1756365153176,16.37967203,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365154886,24.25676998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365156109,23.80426998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365156313,24.25676998,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756365156795,2.18007412,4587.0,4586.8,1e-08]
["bitfinex","ETHUSD",1756365156999,8.87312165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365157299,16.4412196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365157500,16.9780266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365158088,16.5286266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365158280,16.9780266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365159818,16.5286266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365162317,16.9780266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365163507,16.5286266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365164608,12.8356266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365164907,16.5286266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365165405,16.9780266,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365168408,9.10402865,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365168716,8.96052865,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365170813,8.96052865,4586.9,4586.8,0.29830001]
["bitfinex","ETHUSD",1756365171022,8.96052865,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365171225,9.10092865,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365171602,8.96052865,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365172216,5.26752865,4586.9,4586.8,0.29830001]
["bitfinex","ETHUSD",1756365172389,2.26752865,4586.9,4586.8,0.75360001]
["bitfinex","ETHUSD",1756365173119,2.26672865,4586.9,4586.8,0.75360001]
["bitfinex","ETHUSD",1756365175619,2.26872865,4586.9,4586.8,0.75360001]
["bitfinex","ETHUSD",1756365176321,2.18212165,4586.9,4586.8,0.75360001]
["bitfinex","ETHUSD",1756365176820,0.002,4586.9,4586.8,0.75360001]
["bitfinex","ETHUSD",1756365177923,0.002,4586.9,4586.8,2.72616956]
["bitfinex","ETHUSD",1756365180942,0.002,4586.9,4586.8,4.90633874]
["bitfinex","ETHUSD",1756365181860,0.002,4586.9,4586.8,2.72616956]
["bitfinex","ETHUSD",1756365182523,0.002,4586.9,4586.8,6.12260001]
["bitfinex","ETHUSD",1756365184619,2.18212165,4586.9,4586.8,6.12160001]
["bitfinex","ETHUSD",1756365185566,2.18212165,4586.9,4586.8,5.66630001]
["bitfinex","ETHUSD",1756365185746,2.29092165,4586.9,4586.8,5.66630001]
["bitfinex","ETHUSD",1756365185955,0.1108,4586.9,4586.8,6.10270001]
["bitfinex","ETHUSD",1756365186169,2.29092165,4586.9,4586.8,6.10270001]
["bitfinex","ETHUSD",1756365186471,0.002,4586.9,4586.8,6.71297001]
["bitfinex","ETHUSD",1756365186647,0.002,4586.9,4586.8,9.00193919]
["bitfinex","ETHUSD",1756365192077,0.002,4586.9,4586.8,6.82177001]
["bitfinex","ETHUSD",1756365192382,0.002,4586.9,4586.8,6.82077001]
["bitfinex","ETHUSD",1756365194386,0.002,4586.9,4586.8,9.00093919]
["bitfinex","ETHUSD",1756365196988,0.002,4586.9,4586.8,6.82077001]
["bitfinex","ETHUSD",1756365197168,0.002,4586.9,4586.8,3.13077001]
["bitfinex","ETHUSD",1756365197375,0.002,4586.9,4586.8,6.21050001]
["bitfinex","ETHUSD",1756365198980,0.002,4586.9,4586.8,8.39066919]
["bitfinex","ETHUSD",1756365199477,0.0012,4586.9,4586.8,8.39066919]
["bitfinex","ETHUSD",1756365199987,0.0012,4586.9,4586.8,6.21050001]
["bitfinex","ETHUSD",1756365200698,0.0012,4586.9,4586.8,6.20950001]
["bitfinex","ETHUSD",1756365200866,0.0012,4586.9,4586.8,6.83045001]
["bitfinex","ETHUSD",1756365202388,0.0012,4586.9,4586.8,6.09575001]
["bitfinex","ETHUSD",1756365202602,0.0012,4586.9,4586.8,6.40565001]
["bitfinex","ETHUSD",1756365203303,0.0012,4586.9,4586.8,6.84205001]
["bitfinex","ETHUSD",1756365203598,0.0012,4586.9,4586.8,5.33321919]
["bitfinex","ETHUSD",1756365203801,0.0012,4586.9,4586.8,9.02221919]
["bitfinex","ETHUSD",1756365206571,0.0012,4586.9,4586.8,17.23881714]
["bitfinex","ETHUSD",1756365206806,0.0012,4586.9,4586.8,20.23881714]
["bitfinex","ETHUSD",1756365207110,0.0012,4586.9,4586.8,20.32615514]
["bitfinex","ETHUSD",1756365207270,0.0012,4586.9,4586.8,16.63715514]
["bitfinex","ETHUSD",1756365207483,0.0012,4586.9,4586.8,20.32615514]
["bitfinex","ETHUSD",1756365210475,0.002,4587.4,4587.3,5.97193155]
["bitfinex","ETHUSD",1756365210776,0.002,4587.4,4587.3,17.8997227]
["bitfinex","ETHUSD",1756365210976,0.002,4587.4,4587.3,18.2976227]
["bitfinex","ETHUSD",1756365211184,0.002,4587.4,4587.3,18.7485227]
["bitfinex","ETHUSD",1756365211416,0.002,4587.4,4587.3,14.2685227]
["bitfinex","ETHUSD",1756365211615,0.002,4587.4,4587.3,17.9565227]
["bitfinex","ETHUSD",1756365212320,0.002,4587.4,4587.3,10.53192475]
["bitfinex","ETHUSD",1756365213308,0.002,4587.4,4587.3,11.21512475]
["bitfinex","ETHUSD",1756365213515,0.002,4587.4,4587.3,10.53192475]
["bitfinex","ETHUSD",1756365215312,0.002,4587.4,4587.3,6.39302475]
["bitfinex","ETHUSD",1756365215519,0.1603,4587.4,4587.3,2.28873155]
["bitfinex","ETHUSD",1756365215719,0.1603,4587.4,4587.3,5.97573155]
["bitfinex","ETHUSD",1756365215919,0.1603,4587.4,4587.3,3.7958]
["bitfinex","ETHUSD",1756365216116,0.5951,4587.4,4587.3,3.7958]
["bitfinex","ETHUSD",1756365216614,0.002,4587.4,4587.3,6.71573155]
["bitfinex","ETHUSD",1756365216813,0.002,4587.4,4587.3,7.49650724]
["bitfinex","ETHUSD",1756365217014,0.002,4587.4,4587.3,7.60530724]
["bitfinex","ETHUSD",1756365218002,0.002,4587.4,4587.3,10.60530724]
["bitfinex","ETHUSD",1756365218415,0.002,4587.4,4587.3,10.15440724]
["bitfinex","ETHUSD",1756365218816,0.002,4587.4,4587.3,9.86530724]
["bitfinex","ETHUSD",1756365219420,0.002,4587.4,4587.3,10.60530724]
["bitfinex","ETHUSD",1756365219617,0.002,4587.4,4587.3,10.15440724]
["bitfinex","ETHUSD",1756365220140,0.002,4587.4,4587.3,9.86530724]
["bitfinex","ETHUSD",1756365221400,0.002,4587.4,4587.3,10.15440724]
["bitfinex","ETHUSD",1756365221938,0.002,4587.4,4587.3,10.60530724]
["bitfinex","ETHUSD",1756365223844,0.1603,4587.4,4587.3,9.86530724]
["bitfinex","ETHUSD",1756365225841,0.5943,4587.4,4587.3,0.1088]
["bitfinex","ETHUSD",1756365226040,0.1595,4587.4,4587.3,3.7958]
["bitfinex","ETHUSD",1756365226250,0.1595,4587.4,4587.3,3.7948]
["bitfinex","ETHUSD",1756365226830,0.1595,4587.4,4587.3,5.97473155]
["bitfinex","ETHUSD",1756365227154,0.0012,4587.4,4587.3,6.86130471]
["bitfinex","ETHUSD",1756365227329,0.0012,4587.4,4587.3,17.28590266]
["bitfinex","ETHUSD",1756365227520,0.0012,4587.4,4587.3,17.73680266]
["bitfinex","ETHUSD",1756365230755,0.0012,4587.4,4587.3,9.86130471]
["bitfinex","ETHUSD",1756365230930,0.0012,4587.4,4587.3,9.57220471]
["bitfinex","ETHUSD",1756365231662,0.2922,4587.4,4587.3,9.57220471]
["bitfinex","ETHUSD",1756365231960,0.0012,4587.4,4587.3,9.57220471]
["bitfinex","ETHUSD",1756365232348,0.0012,4587.4,4587.3,9.86130471]
["bitfinex","ETHUSD",1756365232932,0.1595,4587.4,4587.3,9.57220471]
["bitfinex","ETHUSD",1756365233539,0.0012,4587.4,4587.3,9.86130471]
["bitfinex","ETHUSD",1756365233734,0.0012,4587.4,4587.3,10.31220471]
["bitfinex","ETHUSD",1756365234860,0.0012,4587.4,4587.3,6.62620471]
["bitfinex","ETHUSD",1756365235066,0.0012,4587.4,4587.3,9.86030471]
["bitfinex","ETHUSD",1756365235260,0.0012,4587.4,4587.3,9.57120471]
["bitfinex","ETHUSD",1756365235667,0.0012,4587.4,4587.3,9.86030471]
["bitfinex","ETHUSD",1756365236066,0.0012,4587.4,4587.3,6.64660471]
["bitfinex","ETHUSD",1756365236252,0.0012,4587.4,4587.3,10.33160471]
["bitfinex","ETHUSD",1756365237389,0.0012,4587.4,4587.3,9.86030471]
["bitfinex","ETHUSD",1756365237746,0.0012,4587.4,4587.3,9.57120471]
["bitfinex","ETHUSD",1756365237946,0.1574,4587.4,4587.3,9.57120471]
["bitfinex","ETHUSD",1756365239043,0.1574,4587.4,4587.3,2.88620471]
["bitfinex","ETHUSD",1756365239251,0.1574,4587.4,4587.3,6.57120471]
["bitfinex","ETHUSD",1756365240559,0.1574,4587.4,4587.3,3.7938]
["bitfinex","ETHUSD",1756365240935,0.5943,4587.4,4587.3,3.7938]
["bitfinex","ETHUSD",1756365242383,0.5943,4587.4,4587.3,3.7948]
["bitfinex","ETHUSD",1756365243566,0.1574,4587.4,4587.3,5.97473155]
["bitfinex","ETHUSD",1756365245095,0.0012,4587.4,4587.3,6.16203155]
["bitfinex","ETHUSD",1756365245257,0.0012,4587.4,4587.3,8.31879679]
["bitfinex","ETHUSD",1756365245457,0.0012,4587.4,4587.3,11.31879679]
["bitfinex","ETHUSD",1756365247613,0.0012,4587.4,4587.3,23.98139474]
["bitfinex","ETHUSD",1756365247814,0.002,4587.8,4587.3,23.98139474]
["bitfinex","ETHUSD",1756365247815,0.002,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756365247998,0.002,4587.8,4587.7,10.67033889]
["bitfinex","ETHUSD",1756365248186,0.002,4587.8,4587.7,12.74808633]
["bitfinex","ETHUSD",1756365248503,0.002,4587.8,4587.7,20.17268428]
["bitfinex","ETHUSD",1756365249409,0.002,4587.8,4587.7,20.96468428]
["bitfinex","ETHUSD",1756365250332,0.002,4587.9,4587.8,2.97169397]
["bitfinex","ETHUSD",1756365250611,0.002,4587.9,4587.8,5.60804608]
["bitfinex","ETHUSD",1756365250813,0.002,4587.9,4587.8,5.88234915]
["bitfinex","ETHUSD",1756365252304,0.0012,4587.9,4587.8,5.88234915]
["bitfinex","ETHUSD",1756365257249,0.0012,4587.9,4587.8,9.56534915]
["bitfinex","ETHUSD",1756365257905,0.0012,4587.9,4587.8,5.41104915]
["bitfinex","ETHUSD",1756365258131,0.1574,4587.9,4587.8,4.32294915]
["bitfinex","ETHUSD",1756365258338,0.0012,4587.9,4587.8,8.30204915]
["bitfinex","ETHUSD",1756365258508,0.0012,4587.9,4587.8,8.77334915]
["bitfinex","ETHUSD",1756365258708,0.0012,4587.9,4587.8,8.30204915]
["bitfinex","ETHUSD",1756365259808,0.0012,4587.9,4587.8,8.77334915]
["bitfinex","ETHUSD",1756365260349,0.0012,4587.9,4587.8,8.00594915]
["bitfinex","ETHUSD",1756365260550,0.0012,4587.9,4587.8,8.77334915]
["bitfinex","ETHUSD",1756365262420,0.0012,4587.9,4587.8,9.56534915]
["bitfinex","ETHUSD",1756365265944,0.0012,4587.9,4587.8,5.88234915]
["bitfinex","ETHUSD",1756365266147,0.0012,4587.9,4587.8,9.56434915]
["bitfinex","ETHUSD",1756365266353,0.0012,4587.9,4587.8,8.79694915]
["bitfinex","ETHUSD",1756365266513,0.0012,4587.9,4587.8,8.00494915]
["bitfinex","ETHUSD",1756365266713,0.1374,4587.9,4587.8,8.00494915]
["bitfinex","ETHUSD",1756365267127,0.0012,4587.9,4587.8,8.00494915]
["bitfinex","ETHUSD",1756365267508,0.1374,4587.9,4587.8,4.32294915]
["bitfinex","ETHUSD",1756365267712,0.1374,4587.9,4587.7,1.7848]
["bitfinex","ETHUSD",1756365268014,0.1374,4587.9,4587.8,5.86169397]
["bitfinex","ETHUSD",1756365268445,0.5941,4587.9,4587.8,5.86169397]
["bitfinex","ETHUSD",1756365269223,0.1374,4587.9,4587.8,5.86169397]
["bitfinex","ETHUSD",1756365269730,0.5941,4587.9,4587.8,5.86169397]
["bitfinex","ETHUSD",1756365270062,0.5941,4587.9,4587.7,1.7848]
["bitfinex","ETHUSD",1756365270218,0.1374,4587.9,4587.8,3.682]
["bitfinex","ETHUSD",1756365270630,0.1374,4587.9,4587.7,1.676]
["bitfinex","ETHUSD",1756365270853,0.1374,4587.9,4587.8,3.682]
["bitfinex","ETHUSD",1756365271156,2.31704646,4587.9,4587.8,3.682]
["bitfinex","ETHUSD",1756365271356,0.5941,4587.9,4587.8,3.682]
["bitfinex","ETHUSD",1756365272144,2.77374646,4587.9,4587.8,3.682]
["bitfinex","ETHUSD",1756365272856,2.88254646,4587.9,4587.8,3.682]
["bitfinex","ETHUSD",1756365273059,0.7029,4587.9,4587.8,3.682]
["bitfinex","ETHUSD",1756365273235,2.88254646,4587.9,4587.8,3.682]
["bitfinex","ETHUSD",1756365274148,2.17969397,4587.8,4587.7,1.676]
["bitfinex","ETHUSD",1756365274351,2.63639397,4587.8,4587.7,5.358]
["bitfinex","ETHUSD",1756365274538,2.77589397,4587.8,4587.7,5.358]
["bitfinex","ETHUSD",1756365275620,2.77589397,4587.8,4587.7,3.682]
["bitfinex","ETHUSD",1756365275846,2.17979067,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756365276160,2.17987314,4587.5,4587.4,3.682]
["bitfinex","ETHUSD",1756365276356,2.31937314,4587.5,4587.4,3.682]
["bitfinex","ETHUSD",1756365276557,2.77287314,4587.5,4587.4,3.682]
["bitfinex","ETHUSD",1756365276728,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365276923,2.17988403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365277127,0.5944,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365278224,2.77428403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365278430,2.77428403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365278735,2.77348403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365278933,2.77348403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365279138,2.77348403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365279730,2.77348403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365279930,2.77348403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365280257,3.42876403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365281658,3.42876403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365281960,3.42876403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365283359,3.42876403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365286260,3.42876403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365288874,3.12116403,4587.4,4587.3,3.683]
["bitfinex","ETHUSD",1756365290078,0.65528,4587.4,4587.3,3.9975]
["bitfinex","ETHUSD",1756365290386,0.0012,4587.9,4587.3,4.9215]
["bitfinex","ETHUSD",1756365290541,0.0012,4587.9,4587.3,0.7624]
["bitfinex","ETHUSD",1756365290738,2.17983651,4587.5,4587.4,3.7898]
["bitfinex","ETHUSD",1756365290970,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365291162,2.17988403,4587.4,4587.3,3.682]
["bitfinex","ETHUSD",1756365291367,2.31768403,4587.4,4587.3,3.682]
["bitfinex","ETHUSD",1756365292676,2.31768403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365293060,2.31768403,4587.4,4587.3,3.682]
["bitfinex","ETHUSD",1756365293061,2.97297403,4587.4,4587.3,3.682]
["bitfinex","ETHUSD",1756365294292,0.65529,4587.4,4587.3,3.9965]
["bitfinex","ETHUSD",1756365294494,0.65529,4587.4,4587.3,4.4434]
["bitfinex","ETHUSD",1756365294495,2.83517403,4587.4,4587.3,4.4434]
["bitfinex","ETHUSD",1756365294800,2.31448403,4587.4,4587.3,3.682]
["bitfinex","ETHUSD",1756365295095,2.96979003,4587.4,4587.3,3.682]
["bitfinex","ETHUSD",1756365295393,2.96979003,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365295599,2.96979003,4587.4,4587.3,3.682]
["bitfinex","ETHUSD",1756365296696,2.96979003,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365296889,3.40329003,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365298898,2.96979003,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365300782,2.83519003,4587.4,4587.3,0.3095]
["bitfinex","ETHUSD",1756365301008,2.83519003,4587.4,4587.3,0.7711]
["bitfinex","ETHUSD",1756365301182,2.17988403,4587.4,4587.3,0.7711]
["bitfinex","ETHUSD",1756365301502,0.764054,4587.5,4587.3,0.7711]
["bitfinex","ETHUSD",1756365301687,0.764054,4587.5,4587.4,0.4616]
["bitfinex","ETHUSD",1756365302000,2.28863651,4587.5,4587.4,0.4616]
["bitfinex","ETHUSD",1756365302205,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365302576,2.17988403,4587.4,4587.3,3.682]
["bitfinex","ETHUSD",1756365302776,2.17988403,4587.4,4587.3,3.9905]
["bitfinex","ETHUSD",1756365303200,2.34328403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365303600,2.99859003,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365304203,3.42669003,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365304968,2.99779003,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756365305387,2.83439003,4587.4,4587.3,0.7711]
["bitfinex","ETHUSD",1756365306010,2.17908403,4587.4,4587.3,0.7711]
["bitfinex","ETHUSD",1756365306214,0.1607,4587.4,4586.8,1e-08]
["bitfinex","ETHUSD",1756365306425,5.17993155,4587.3,4586.8,1e-08]
["bitfinex","ETHUSD",1756365306629,2.18012165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365306929,2.34352165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365307493,2.18012165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365307717,2.18012165,4586.9,4586.8,0.30850001]
["bitfinex","ETHUSD",1756365308724,2.18012165,4586.9,4586.8,0.77010001]
["bitfinex","ETHUSD",1756365308933,2.18012165,4586.9,4586.8,0.30850001]
["bitfinex","ETHUSD",1756365309102,2.18012165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365309103,2.99617965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365309829,2.83547965,4586.9,4586.8,0.30850001]
["bitfinex","ETHUSD",1756365311621,2.83547965,4586.9,4586.8,0.77010001]
["bitfinex","ETHUSD",1756365312234,2.83547965,4586.9,4586.8,0.30850001]
["bitfinex","ETHUSD",1756365312433,2.83547965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365314518,2.83547965,4586.9,4586.8,0.30850001]
["bitfinex","ETHUSD",1756365315237,2.83547965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365316446,2.94427965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365316940,3.10497965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365317145,2.94427965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365318535,3.10497965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365319747,2.94427965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365320445,2.94427965,4586.9,4586.8,0.30850001]
["bitfinex","ETHUSD",1756365321716,2.94427965,4586.9,4586.8,0.77010001]
["bitfinex","ETHUSD",1756365323443,2.94427965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365323743,3.53577965,4586.9,4586.8,3.67900001]
["bitfinex","ETHUSD",1756365324146,3.53577965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365325751,6.53577965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365327449,11.00677965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365330965,6.10497965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365331130,5.94427965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365331352,5.94347965,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365331678,5.94347965,4586.9,4586.8,0.30150001]
["bitfinex","ETHUSD",1756365331867,5.94347965,4586.9,4586.8,0.74120001]
["bitfinex","ETHUSD",1756365333137,5.94347965,4586.9,4586.8,4.42020001]
["bitfinex","ETHUSD",1756365333576,0.764158,4586.9,4586.8,4.42020001]
["bitfinex","ETHUSD",1756365333774,2.94427965,4586.9,4586.8,4.42020001]
["bitfinex","ETHUSD",1756365334770,0.764158,4586.9,4586.8,4.42020001]
["bitfinex","ETHUSD",1756365335099,2.94427965,4586.9,4586.8,4.42020001]
["bitfinex","ETHUSD",1756365338673,0.002,4587.3,4586.8,12.45451796]
["bitfinex","ETHUSD",1756365338993,0.002,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756365339167,0.002,4587.3,4587.2,5.87977886]
["bitfinex","ETHUSD",1756365339377,0.002,4587.3,4587.2,6.59917907]
["bitfinex","ETHUSD",1756365339758,0.002,4587.3,4587.2,4.4192]
["bitfinex","ETHUSD",1756365339957,0.002,4587.3,4587.2,5.07913081]
["bitfinex","ETHUSD",1756365340671,0.002,4587.3,4587.2,7.25910988]
["bitfinex","ETHUSD",1756365341693,0.002,4587.3,4587.2,3.58110988]
["bitfinex","ETHUSD",1756365341901,0.002,4587.3,4587.2,7.25910988]
["bitfinex","ETHUSD",1756365346563,0.002,4587.3,4587.2,3.58110988]
["bitfinex","ETHUSD",1756365346900,0.002,4587.3,4587.2,7.25810988]
["bitfinex","ETHUSD",1756365347599,0.002,4587.3,4587.2,3.58110988]
["bitfinex","ETHUSD",1756365347893,0.002,4587.3,4587.2,7.25810988]
["bitfinex","ETHUSD",1756365348087,0.002,4587.3,4587.2,5.07813081]
["bitfinex","ETHUSD",1756365348267,0.002,4587.3,4587.2,7.25810988]
["bitfinex","ETHUSD",1756365348767,0.002,4587.3,4587.2,3.68990988]
["bitfinex","ETHUSD",1756365348966,0.002,4587.3,4587.2,7.36690988]
["bitfinex","ETHUSD",1756365352217,0.002,4587.3,4587.2,0.76873081]
["bitfinex","ETHUSD",1756365352372,0.002,4587.3,4587.2,5.18593081]
["bitfinex","ETHUSD",1756365353206,0.002,4587.3,4587.2,7.36590988]
["bitfinex","ETHUSD",1756365357813,0.0012,4587.3,4587.2,7.36590988]
["bitfinex","ETHUSD",1756365359790,0.0012,4587.3,4587.2,3.68990988]
["bitfinex","ETHUSD",1756365359994,0.0012,4587.3,4587.2,7.38670967]
["bitfinex","ETHUSD",1756365360202,0.0012,4587.3,4587.2,7.36490988]
["bitfinex","ETHUSD",1756365361618,0.0012,4587.3,4587.2,14.78950783]
["bitfinex","ETHUSD",1756365362123,0.0012,4587.3,4587.2,7.36490988]
["bitfinex","ETHUSD",1756365365814,0.0012,4587.3,4587.2,17.68070783]
["bitfinex","ETHUSD",1756365366130,0.0012,4587.3,4587.2,17.78950783]
["bitfinex","ETHUSD",1756365366301,1e-08,4587.3,4587.2,18.58150783]
["bitfinex","ETHUSD",1756365367397,1e-08,4587.3,4587.2,6.68990988]
["bitfinex","ETHUSD",1756365367620,1e-08,4587.3,4587.2,10.36490988]
["bitfinex","ETHUSD",1756365368200,1e-08,4587.3,4587.2,17.78950783]
["bitfinex","ETHUSD",1756365369548,1e-08,4587.3,4587.2,9.92420988]
["bitfinex","ETHUSD",1756365369909,1e-08,4587.3,4587.2,10.36290988]
["bitfinex","ETHUSD",1756365370239,1e-08,4587.3,4587.2,17.78750783]
["bitfinex","ETHUSD",1756365370939,1e-08,4587.3,4587.2,14.11350783]
["bitfinex","ETHUSD",1756365371115,1e-08,4587.3,4587.2,17.34880783]
["bitfinex","ETHUSD",1756365371318,1e-08,4587.3,4587.2,17.78750783]
["bitfinex","ETHUSD",1756365373013,1e-08,4587.3,4587.2,14.90550783]
["bitfinex","ETHUSD",1756365373213,1e-08,4587.3,4587.2,18.57950783]
["bitfinex","ETHUSD",1756365374219,1e-08,4587.3,4587.2,17.78750783]
["bitfinex","ETHUSD",1756365374914,1e-08,4587.3,4587.2,6.68890988]
["bitfinex","ETHUSD",1756365375119,0.12000001,4587.3,4587.2,9.62170988]
["bitfinex","ETHUSD",1756365375320,0.12000001,4587.3,4587.2,8.96177907]
["bitfinex","ETHUSD",1756365377145,1e-08,4587.3,4587.2,9.27777907]
["bitfinex","ETHUSD",1756365377334,1e-08,4587.3,4587.2,9.71647907]
["bitfinex","ETHUSD",1756365379843,1e-08,4587.3,4587.2,6.04347907]
["bitfinex","ETHUSD",1756365380048,1e-08,4587.3,4587.2,8.96177907]
["bitfinex","ETHUSD",1756365380249,1e-08,4587.3,4587.2,11.10503425]
["bitfinex","ETHUSD",1756365381349,0.12350001,4587.3,4587.2,11.10503425]
["bitfinex","ETHUSD",1756365381579,1e-08,4587.3,4587.2,11.10503425]
["bitfinex","ETHUSD",1756365381765,1e-08,4587.3,4587.2,11.42103425]
["bitfinex","ETHUSD",1756365381938,1e-08,4587.3,4587.2,7.43203425]
["bitfinex","ETHUSD",1756365382137,0.12350001,4587.3,4587.2,11.10503425]
["bitfinex","ETHUSD",1756365382745,1e-08,4587.3,4587.2,11.10503425]
["bitfinex","ETHUSD",1756365384181,0.002,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756365384182,0.00120001,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756365384481,0.00120001,4587.5,4587.4,5.87468287]
["bitfinex","ETHUSD",1756365384783,0.00120001,4587.5,4587.4,6.88365574]
["bitfinex","ETHUSD",1756365385480,0.12120001,4587.5,4587.4,6.88365574]
["bitfinex","ETHUSD",1756365385681,0.12120001,4587.5,4587.4,8.55965574]
["bitfinex","ETHUSD",1756365386877,0.00120001,4587.5,4587.4,9.31655574]
["bitfinex","ETHUSD",1756365387793,0.00120001,4587.5,4587.4,13.10855574]
["bitfinex","ETHUSD",1756365388088,0.002,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756365388260,0.002,4587.8,4587.7,18.24663909]
["bitfinex","ETHUSD",1756365388589,0.002,4587.8,4587.7,18.98174168]
["bitfinex","ETHUSD",1756365392393,0.002,4588.1,4587.9,2.17964646]
["bitfinex","ETHUSD",1756365392579,0.002,4588.1,4588.0,9.66539493]
["bitfinex","ETHUSD",1756365392786,0.002,4588.1,4588.0,10.05759895]
["bitfinex","ETHUSD",1756365392985,0.002,4588.1,4588.0,12.65255413]
["bitfinex","ETHUSD",1756365393769,0.002,4588.1,4588.0,8.98055413]
["bitfinex","ETHUSD",1756365393971,0.002,4588.1,4588.0,12.65255413]
["bitfinex","ETHUSD",1756365394170,0.002,4588.1,4588.0,8.98055413]
["bitfinex","ETHUSD",1756365394497,0.002,4588.1,4588.0,12.65255413]
["bitfinex","ETHUSD",1756365394804,0.002,4588.1,4588.0,7.43165413]
["bitfinex","ETHUSD",1756365395095,0.3091,4588.1,4588.0,11.10265413]
["bitfinex","ETHUSD",1756365395600,0.3091,4588.1,4588.0,7.43165413]
["bitfinex","ETHUSD",1756365395795,0.3091,4588.1,4588.0,8.95939895]
["bitfinex","ETHUSD",1756365395994,0.002,4588.1,4588.0,8.95939895]
["bitfinex","ETHUSD",1756365396696,0.002,4588.1,4588.0,5.28839895]
["bitfinex","ETHUSD",1756365396870,0.002,4588.1,4588.0,8.95939895]
["bitfinex","ETHUSD",1756365397073,0.002,4588.1,4588.0,9.26459895]
["bitfinex","ETHUSD",1756365397274,0.002,4588.1,4588.0,10.63816372]
["bitfinex","ETHUSD",1756365397496,0.002,4588.1,4588.0,11.08986372]
["bitfinex","ETHUSD",1756365397703,0.002,4588.1,4588.0,6.96716372]
["bitfinex","ETHUSD",1756365397900,0.002,4588.1,4588.0,10.63816372]
["bitfinex","ETHUSD",1756365398597,0.002,4588.1,4588.0,6.66196372]
["bitfinex","ETHUSD",1756365398803,0.1526,4588.1,4588.0,5.28839895]
["bitfinex","ETHUSD",1756365399100,0.1526,4588.1,4588.0,8.95939895]
["bitfinex","ETHUSD",1756365399405,0.002,4588.1,4588.0,8.95939895]
["bitfinex","ETHUSD",1756365399695,0.002,4588.1,4588.0,9.26459895]
["bitfinex","ETHUSD",1756365400219,0.002,4588.1,4588.0,9.71629895]
["bitfinex","ETHUSD",1756365400401,0.002,4588.1,4588.0,10.90589612]
["bitfinex","ETHUSD",1756365401684,0.002,4588.1,4588.0,10.45419612]
["bitfinex","ETHUSD",1756365401983,0.002,4588.1,4588.0,10.14899612]
["bitfinex","ETHUSD",1756365402908,0.002,4588.1,4588.0,10.45419612]
["bitfinex","ETHUSD",1756365403606,0.002,4588.1,4588.0,10.14899612]
["bitfinex","ETHUSD",1756365403807,0.002,4588.1,4588.0,6.47799612]
["bitfinex","ETHUSD",1756365403975,0.002,4588.1,4588.0,10.14899612]
["bitfinex","ETHUSD",1756365404576,0.002,4588.1,4588.0,10.45419612]
["bitfinex","ETHUSD",1756365404777,0.002,4588.1,4588.0,10.14899612]
["bitfinex","ETHUSD",1756365405479,0.002,4588.1,4588.0,10.14799612]
["bitfinex","ETHUSD",1756365407311,0.1526,4588.1,4588.0,10.14799612]
["bitfinex","ETHUSD",1756365407709,0.002,4588.1,4588.0,10.14799612]
["bitfinex","ETHUSD",1756365409225,0.002,4588.1,4588.0,10.45319612]
["bitfinex","ETHUSD",1756365410625,0.0012,4588.1,4588.0,10.14799612]
["bitfinex","ETHUSD",1756365410836,0.5926,4588.1,4587.4,1.676]
["bitfinex","ETHUSD",1756365411034,0.5926,4588.1,4587.6,2.17975429]
["bitfinex","ETHUSD",1756365411206,0.1518,4588.1,4587.5,8.84983061]
["bitfinex","ETHUSD",1756365411520,0.1518,4588.1,4587.8,2.17969397]
["bitfinex","ETHUSD",1756365411726,0.1518,4588.1,4587.9,3.67]
["bitfinex","ETHUSD",1756365412428,0.4408,4588.0,4587.9,3.67]
["bitfinex","ETHUSD",1756365412626,0.5943,4588.0,4587.9,3.669]
["bitfinex","ETHUSD",1756365415041,0.1535,4588.0,4587.9,3.669]
["bitfinex","ETHUSD",1756365415519,0.1535,4588.0,4587.9,5.84864646]
["bitfinex","ETHUSD",1756365415721,0.1535,4588.0,4587.9,3.669]
["bitfinex","ETHUSD",1756365416425,0.1535,4588.0,4587.9,5.84864646]
["bitfinex","ETHUSD",1756365416630,0.0012,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756365417125,0.1594,4588.1,4587.9,5.84863843]
["bitfinex","ETHUSD",1756365417630,0.1594,4588.1,4587.9,3.669]
["bitfinex","ETHUSD",1756365417931,0.5927,4588.1,4587.9,3.669]
["bitfinex","ETHUSD",1756365418299,0.1594,4588.1,4587.8,2.17969273]
["bitfinex","ETHUSD",1756365418595,0.4333,4588.0,4587.9,3.669]
["bitfinex","ETHUSD",1756365418798,0.5943,4588.0,4587.9,3.669]
["bitfinex","ETHUSD",1756365419238,0.5916,4588.0,4587.5,0.001]
["bitfinex","ETHUSD",1756365419423,0.161,4588.0,4587.6,3.669]
["bitfinex","ETHUSD",1756365419606,0.4306,4587.9,4587.6,3.669]
["bitfinex","ETHUSD",1756365419914,0.3116,4587.7,4587.6,3.669]
["bitfinex","ETHUSD",1756365420338,2.17978899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756365420496,0.2814,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365420701,2.77248899,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365421029,2.77248899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756365421341,2.77248899,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365424115,2.49108899,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365424443,2.77278899,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365424742,2.49108899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756365425048,2.59988899,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365426225,0.4201,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365426408,2.59988899,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365428149,2.59988899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756365428451,3.25512799,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365429754,3.53682799,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756365429925,3.53682799,4587.6,4587.5,3.67]
["bitfinex","ETHUSD",1756365430329,3.53682799,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756365430525,0.792,4587.5,4587.1,0.001]
["bitfinex","ETHUSD",1756365430732,2.28877907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756365431034,5.59977907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756365431239,6.67377907,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756365431561,3.0,4587.1,4586.8,1e-08]
["bitfinex","ETHUSD",1756365431765,13.3967196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365431927,13.7083196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365432126,13.8171196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365432431,14.0985196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365434958,6.67392165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365435137,14.0985196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365435529,17.7675196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365435738,17.4861196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365435939,14.0985196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365437155,14.0977196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365437554,14.1851186,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365439965,17.8541186,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365440958,5.68792065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365442769,13.1125186,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365443085,13.3939186,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365443457,5.96932065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365444184,5.68792065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365445671,5.37632065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365445877,5.37632065,4586.9,4586.8,0.28710001]
["bitfinex","ETHUSD",1756365446101,5.37632065,4586.9,4586.8,0.75760001]
["bitfinex","ETHUSD",1756365446578,5.37632065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365446779,5.53452065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365447503,9.20352065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365447706,9.99552065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365447865,10.42882065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365449105,10.43082065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365449491,9.99752065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365449803,9.20552065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365450017,5.37832065,4586.9,4586.8,0.28540001]
["bitfinex","ETHUSD",1756365450324,9.04732065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365450492,9.17432065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365450868,9.04732065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365451470,5.37832065,4586.9,4586.8,0.75590001]
["bitfinex","ETHUSD",1756365452096,5.37832065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365452845,5.37832065,4586.9,4586.8,0.75590001]
["bitfinex","ETHUSD",1756365453197,2.26952065,4586.9,4586.8,0.75590001]
["bitfinex","ETHUSD",1756365453413,2.37832065,4586.9,4586.8,0.75590001]
["bitfinex","ETHUSD",1756365454903,2.37832065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365455431,2.50622065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365456032,6.29822065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365456210,6.76242065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365456408,6.29822065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365458230,9.96622065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365458530,9.17422065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365458913,5.50622065,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756365459942,5.50622065,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1756365460235,5.50622065,4586.9,4584.9,1.18512293]
["bitfinex","ETHUSD",1756365460236,2.18102508,4585.0,4584.9,1.18512293]
["bitfinex","ETHUSD",1756365460440,0.792,4585.6,4584.9,1.18512293]
["bitfinex","ETHUSD",1756365460441,3.0,4585.3,4584.9,1.94102293]
["bitfinex","ETHUSD",1756365460729,2.18102508,4585.0,4584.9,1.47052293]
["bitfinex","ETHUSD",1756365461506,2.83667508,4585.0,4584.9,1.18512293]
["bitfinex","ETHUSD",1756365461901,2.83667508,4585.0,4584.9,1.94102293]
["bitfinex","ETHUSD",1756365465034,2.83667508,4585.0,4584.9,1.18512293]
["bitfinex","ETHUSD",1756365465232,2.83667508,4585.0,4584.9,1.47052293]
["bitfinex","ETHUSD",1756365465833,2.83667508,4585.0,4584.9,1.94102293]
["bitfinex","ETHUSD",1756365469047,3.0,4586.7,4584.9,3.61802293]
["bitfinex","ETHUSD",1756365469346,2.18090045,4585.3,4585.0,4.1405]
["bitfinex","ETHUSD",1756365469651,0.655559,4585.4,4585.2,0.2854]
["bitfinex","ETHUSD",1756365470147,0.655559,4585.4,4585.3,0.4705]
["bitfinex","ETHUSD",1756365470443,2.83639382,4585.4,4585.3,0.7559]
["bitfinex","ETHUSD",1756365470630,2.94519382,4585.4,4585.3,0.7559]
["bitfinex","ETHUSD",1756365471037,0.764359,4585.4,4585.3,0.7559]
["bitfinex","ETHUSD",1756365471237,0.764359,4585.4,4585.3,4.4259]
["bitfinex","ETHUSD",1756365471418,2.94519382,4585.4,4585.3,4.4259]
["bitfinex","ETHUSD",1756365472129,0.764359,4585.4,4585.3,4.4259]
["bitfinex","ETHUSD",1756365472727,0.1088,4585.4,4585.3,4.4259]
["bitfinex","ETHUSD",1756365473448,2.28963482,4585.4,4585.3,4.4259]
["bitfinex","ETHUSD",1756365473949,0.1088,4585.4,4585.3,4.4259]
["bitfinex","ETHUSD",1756365474166,0.1088,4585.4,4585.3,0.2854]
["bitfinex","ETHUSD",1756365474328,2.28963482,4585.4,4585.3,0.2854]
["bitfinex","ETHUSD",1756365474648,2.18094608,4585.2,4585.0,4.1395]
["bitfinex","ETHUSD",1756365474849,2.18088971,4585.3,4585.1,0.7559]
["bitfinex","ETHUSD",1756365475050,0.1088,4585.4,4585.2,0.4705]
["bitfinex","ETHUSD",1756365475250,2.18088238,4585.3,4585.2,0.4705]
["bitfinex","ETHUSD",1756365475449,2.18088238,4585.3,4585.2,0.7559]
["bitfinex","ETHUSD",1756365476148,2.83645738,4585.3,4585.2,0.7559]
["bitfinex","ETHUSD",1756365476656,2.83645738,4585.3,4585.2,0.2854]
["bitfinex","ETHUSD",1756365477151,2.83645738,4585.3,4584.9,3.29842293]
["bitfinex","ETHUSD",1756365477357,2.28977751,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365477668,2.18102508,4585.0,4584.9,6.53112293]
["bitfinex","ETHUSD",1756365479067,2.83664908,4585.0,4584.9,6.53112293]
["bitfinex","ETHUSD",1756365479569,0.655624,4585.0,4584.9,7.26892293]
["bitfinex","ETHUSD",1756365479865,0.1088,4585.1,4584.9,7.26892293]
["bitfinex","ETHUSD",1756365480035,0.1088,4585.1,4585.0,0.4363]
["bitfinex","ETHUSD",1756365480233,2.28977751,4585.1,4585.0,0.4363]
["bitfinex","ETHUSD",1756365480438,2.28977751,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365480932,2.28977751,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365481332,0.1088,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365481637,2.28977751,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365482759,0.1088,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365483262,0.1088,4585.1,4585.0,0.7378]
["bitfinex","ETHUSD",1756365483461,0.1088,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365483657,2.29177751,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365484546,2.94740151,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365487061,2.94740151,4585.1,4585.0,0.7378]
["bitfinex","ETHUSD",1756365487255,2.94740151,4585.1,4585.0,3.9705]
["bitfinex","ETHUSD",1756365488057,2.94740151,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365489278,2.94740151,4585.1,4585.0,0.7378]
["bitfinex","ETHUSD",1756365489432,0.766424,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365489876,0.11,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365490745,0.002,4585.1,4585.0,4.4068]
["bitfinex","ETHUSD",1756365490945,0.002,4585.1,4585.0,5.35390061]
["bitfinex","ETHUSD",1756365491177,0.002,4585.1,4585.0,7.53492569]
["bitfinex","ETHUSD",1756365494377,0.002,4585.1,4585.0,10.53492569]
["bitfinex","ETHUSD",1756365496059,0.002,4585.1,4585.0,11.32692569]
["bitfinex","ETHUSD",1756365496972,0.002,4585.1,4585.0,11.32592569]
["bitfinex","ETHUSD",1756365497269,0.002,4585.1,4585.0,7.65792569]
["bitfinex","ETHUSD",1756365497451,0.002,4585.1,4585.0,11.32592569]
["bitfinex","ETHUSD",1756365499075,0.002,4585.1,4585.0,10.53392569]
["bitfinex","ETHUSD",1756365499438,0.002,4585.1,4585.0,6.86592569]
["bitfinex","ETHUSD",1756365499777,0.002,4585.1,4585.0,10.53392569]
["bitfinex","ETHUSD",1756365500479,0.002,4585.1,4585.0,6.86592569]
["bitfinex","ETHUSD",1756365500705,0.002,4585.1,4585.0,6.86692569]
["bitfinex","ETHUSD",1756365500993,0.002,4585.1,4585.0,10.53492569]
["bitfinex","ETHUSD",1756365503884,0.002,4585.1,4585.0,3.9705]
["bitfinex","ETHUSD",1756365504212,0.002,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365504355,0.1284,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365506671,0.002,4585.1,4585.0,5.85002508]
["bitfinex","ETHUSD",1756365507181,0.002,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365509603,0.1284,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365510861,0.1284,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365511085,0.1284,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365511291,0.002,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365512096,0.1318,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365512865,0.1318,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365513066,0.1318,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365514098,0.1318,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365514400,0.1318,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365516364,0.131,4585.1,4585.0,3.669]
["bitfinex","ETHUSD",1756365516572,0.0012,4585.1,4585.0,4.4341]
["bitfinex","ETHUSD",1756365517874,0.0012,4585.1,4585.0,6.61512508]
["bitfinex","ETHUSD",1756365518075,0.0012,4585.1,4585.0,7.79394173]
["bitfinex","ETHUSD",1756365520498,0.0012,4585.1,4585.0,5.61291665]
["bitfinex","ETHUSD",1756365520667,0.0012,4585.1,4585.0,4.4341]
["bitfinex","ETHUSD",1756365521103,0.0012,4585.1,4585.0,6.61512508]
["bitfinex","ETHUSD",1756365522499,0.0012,4585.1,4585.0,0.7661]
["bitfinex","ETHUSD",1756365522701,0.0012,4585.1,4585.0,4.4331]
["bitfinex","ETHUSD",1756365523011,0.0012,4585.1,4585.0,6.61412508]
["bitfinex","ETHUSD",1756365523376,0.0012,4585.1,4585.0,4.4331]
["bitfinex","ETHUSD",1756365524274,0.0012,4585.1,4585.0,6.61412508]
["bitfinex","ETHUSD",1756365525600,0.0012,4585.1,4585.0,4.4331]
["bitfinex","ETHUSD",1756365525797,0.0012,4585.1,4585.0,3.9738]
["bitfinex","ETHUSD",1756365525999,0.1262,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365526183,2.30717751,4585.1,4585.0,3.668]
["bitfinex","ETHUSD",1756365526378,2.88297751,4585.1,4585.0,3.668]
["bitfinex","ETHUSD",1756365527685,2.88297751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365527885,2.88297751,4585.1,4585.0,3.668]
["bitfinex","ETHUSD",1756365531120,2.88297751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365531286,5.88297751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365531625,6.67497751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365533897,6.57497751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756365538443,6.57497751,4585.1,4584.5,0.001]
["bitfinex","ETHUSD",1756365538444,0.792,4584.9,4584.5,1e-08]
["bitfinex","ETHUSD",1756365538610,13.39781332,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365538813,13.80101332,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365539023,13.90471332,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365539200,13.99216332,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365540338,6.56756537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365540506,6.46386537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365541639,6.56756537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365542206,6.46386537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365542520,6.56756537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365542724,6.56676537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365543305,10.23376537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365543531,10.13006537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365543934,10.23376537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365544324,17.65836332,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756365544503,5.97326295,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365544703,6.07696295,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365544907,6.36946295,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365545108,6.26576295,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365545611,5.97326295,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365546710,6.26386295,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365548537,6.26206295,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365548843,6.37136295,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365549142,6.45881495,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365551657,6.34951495,4584.5,4584.4,1e-08]
["bitfinex","ETHUSD",1756365551821,6.34951495,4584.5,4584.3,1e-08]
["bitfinex","ETHUSD",1756365551822,2.18131053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365552015,9.64031053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365552215,10.03841053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365552423,9.93471053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365552630,10.03841053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365553840,9.93471053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365554052,5.18131053,4584.4,4584.3,0.31650001]
["bitfinex","ETHUSD",1756365554215,5.18131053,4584.4,4584.3,0.75360001]
["bitfinex","ETHUSD",1756365554542,5.97331053,4584.4,4584.3,0.75360001]
["bitfinex","ETHUSD",1756365554720,5.18131053,4584.4,4584.3,0.75360001]
["bitfinex","ETHUSD",1756365555040,5.97331053,4584.4,4584.3,0.75360001]
["bitfinex","ETHUSD",1756365556155,5.18131053,4584.4,4584.3,0.75360001]
["bitfinex","ETHUSD",1756365557829,2.18131053,4584.4,4584.3,0.75360001]
["bitfinex","ETHUSD",1756365560429,2.18131053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365560641,2.18531053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365560951,2.18131053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365561148,5.85231053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365561337,2.18131053,4584.4,4584.3,0.31650001]
["bitfinex","ETHUSD",1756365561542,2.18131053,4584.4,4584.3,0.75360001]
["bitfinex","ETHUSD",1756365562772,2.83713653,4584.4,4584.3,0.75360001]
["bitfinex","ETHUSD",1756365565344,2.83713653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365565759,2.84113653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365566529,2.84493653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365566758,2.83713653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365568037,2.84873653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365568241,2.83713653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365568464,2.85443653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365568959,2.83913653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365569158,2.83833653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365570371,2.85363653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365571340,7.02563653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365571650,6.64563653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365571851,7.02563653,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365572158,2.97350087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756365572339,6.74830087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756365572539,6.76730087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756365572962,6.83575787,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756365574941,3.16975787,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756365575141,6.83575787,4584.0,4583.9,0.3115]
["bitfinex","ETHUSD",1756365575346,3.16975787,4584.0,4583.9,0.7398]
["bitfinex","ETHUSD",1756365575581,6.83575787,4584.0,4583.9,0.7398]
["bitfinex","ETHUSD",1756365576872,2.18154846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365577037,5.18154846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365577242,5.18934846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365577661,5.60984846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365577972,5.60984846,4583.9,4583.8,0.7598]
["bitfinex","ETHUSD",1756365579846,2.60984846,4583.9,4583.8,0.7598]
["bitfinex","ETHUSD",1756365580876,2.60984846,4583.9,4583.8,0.3315]
["bitfinex","ETHUSD",1756365581072,2.60984846,4583.9,4583.8,0.7598]
["bitfinex","ETHUSD",1756365581278,2.60984846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365581476,2.60984846,4583.9,4583.8,0.3315]
["bitfinex","ETHUSD",1756365581859,2.60984846,4583.9,4583.8,0.7598]
["bitfinex","ETHUSD",1756365582263,2.61384846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365582471,2.60984846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365582667,2.60984846,4583.9,4583.8,0.3315]
["bitfinex","ETHUSD",1756365582980,2.60984846,4583.9,4583.8,0.7598]
["bitfinex","ETHUSD",1756365585384,5.61764846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365587288,5.60984846,4583.9,4583.8,0.3315]
["bitfinex","ETHUSD",1756365587784,5.60984846,4583.9,4583.8,0.7598]
["bitfinex","ETHUSD",1756365588583,5.60984846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365589885,5.60984846,4583.9,4583.8,0.7598]
["bitfinex","ETHUSD",1756365590662,5.61764846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756365591490,5.61764846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756365591677,6.00504846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756365592284,5.61764846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756365593460,2.18173884,4583.5,4583.4,1e-08]
["bitfinex","ETHUSD",1756365593664,13.38113679,4583.5,4583.3,0.001]
["bitfinex","ETHUSD",1756365593867,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365594193,5.84778644,4583.4,4583.3,0.4293]
["bitfinex","ETHUSD",1756365594405,6.27608644,4583.4,4583.3,0.4293]
["bitfinex","ETHUSD",1756365594703,6.27608644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365595104,6.27608644,4583.4,4583.3,0.7398]
["bitfinex","ETHUSD",1756365595601,6.27528644,4583.4,4583.3,0.7398]
["bitfinex","ETHUSD",1756365595981,2.60928644,4583.4,4583.3,0.7398]
["bitfinex","ETHUSD",1756365596594,2.60928644,4583.4,4583.3,0.3115]
["bitfinex","ETHUSD",1756365597398,2.60928644,4583.4,4583.3,0.7626]
["bitfinex","ETHUSD",1756365598098,0.4283,4583.4,4583.3,0.7626]
["bitfinex","ETHUSD",1756365598301,2.71888644,4583.4,4583.3,0.7626]
["bitfinex","ETHUSD",1756365598496,2.29058644,4583.4,4583.3,0.7626]
["bitfinex","ETHUSD",1756365599779,0.1088,4583.4,4583.3,0.7626]
["bitfinex","ETHUSD",1756365600001,2.29058644,4583.4,4583.3,0.7626]
["bitfinex","ETHUSD",1756365600675,0.1088,4583.4,4583.3,0.7626]
["bitfinex","ETHUSD",1756365601100,0.1088,4583.4,4583.3,1.37326]
["bitfinex","ETHUSD",1756365601479,0.1088,4583.4,4583.3,3.55509404]
["bitfinex","ETHUSD",1756365601667,0.655827,4583.7,4583.3,1.48206]
["bitfinex","ETHUSD",1756365602000,2.18156239,4583.9,4583.4,0.4511]
["bitfinex","ETHUSD",1756365602182,2.18156239,4583.9,4583.8,0.2857]
["bitfinex","ETHUSD",1756365602382,2.29034152,4584.0,4583.8,0.7368]
["bitfinex","ETHUSD",1756365602597,2.29034152,4584.0,4583.9,0.4511]
["bitfinex","ETHUSD",1756365602803,2.29034152,4584.0,4583.9,0.7368]
["bitfinex","ETHUSD",1756365603802,2.29234152,4584.0,4583.9,0.7368]
["bitfinex","ETHUSD",1756365606182,2.18178644,4583.4,4583.3,0.4521]
["bitfinex","ETHUSD",1756365606387,2.29058644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365606701,2.29058644,4583.4,4583.3,0.2867]
["bitfinex","ETHUSD",1756365606907,2.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365607288,2.29058644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365611910,2.94646644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365612506,2.95046644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365612900,2.94646644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365614509,3.23626644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365615009,2.94646644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365615209,3.23436644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365616209,6.23436644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365617510,5.94646644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365618083,5.94646644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365618806,5.95046644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365619006,6.34176644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365619318,5.95046644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365621829,5.94966644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365622993,5.94566644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365623200,5.94566644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365623409,5.94566644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365623916,5.94966644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365624515,5.94566644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756365624706,5.94566644,4583.4,4583.3,0.2867]
["bitfinex","ETHUSD",1756365625826,5.94566644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365626594,2.94566644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365627715,2.94646644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365627899,2.94646644,4583.4,4583.3,0.97938]
["bitfinex","ETHUSD",1756365628692,2.94646644,4583.4,4583.3,0.7378]
["bitfinex","ETHUSD",1756365629532,2.94646644,4583.4,4583.3,4.4018]
["bitfinex","ETHUSD",1756365630625,0.76468,4583.4,4583.3,4.4018]
["bitfinex","ETHUSD",1756365630828,2.1816658,4583.7,4583.3,4.4018]
["bitfinex","ETHUSD",1756365630991,2.1816957,4583.6,4583.4,0.4313]
["bitfinex","ETHUSD",1756365631190,0.65581,4583.5,4583.4,0.8695]
["bitfinex","ETHUSD",1756365631530,2.83754884,4583.5,4583.4,0.8695]
["bitfinex","ETHUSD",1756365631886,0.65581,4583.5,4583.4,1.1574]
["bitfinex","ETHUSD",1756365632006,0.1088,4583.6,4583.4,1.1574]
["bitfinex","ETHUSD",1756365632207,0.764606,4583.6,4583.5,0.4313]
["bitfinex","ETHUSD",1756365632392,2.18154846,4583.9,4583.5,0.7192]
["bitfinex","ETHUSD",1756365632590,0.1088,4583.8,4583.6,0.4313]
["bitfinex","ETHUSD",1756365632805,0.76456,4583.8,4583.7,3.9519]
["bitfinex","ETHUSD",1756365633005,0.65576,4583.8,4583.7,4.39022]
["bitfinex","ETHUSD",1756365633204,0.65576,4583.8,4583.7,4.82152]
["bitfinex","ETHUSD",1756365633409,0.65576,4583.8,4583.7,7.11196365]
["bitfinex","ETHUSD",1756365633640,0.002,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756365633932,0.002,4584.0,4583.9,6.85954846]
["bitfinex","ETHUSD",1756365634109,0.002,4584.0,4583.9,8.97589967]
["bitfinex","ETHUSD",1756365634740,0.002,4584.0,4583.9,9.06330967]
["bitfinex","ETHUSD",1756365635916,0.002,4584.0,4583.9,9.85530967]
["bitfinex","ETHUSD",1756365637625,0.002,4584.0,4583.9,8.97589967]
["bitfinex","ETHUSD",1756365637838,0.002,4584.0,4583.9,12.63889967]
["bitfinex","ETHUSD",1756365647962,0.002,4584.0,4583.9,8.97589967]
["bitfinex","ETHUSD",1756365648160,0.0012,4584.0,4583.9,5.54459967]
["bitfinex","ETHUSD",1756365648359,0.0012,4584.0,4583.9,7.52154846]
["bitfinex","ETHUSD",1756365648834,0.0012,4584.0,4583.9,7.80944846]
["bitfinex","ETHUSD",1756365649236,0.0012,4584.0,4583.9,3.85954846]
["bitfinex","ETHUSD",1756365649432,0.3154,4584.0,4583.9,7.52154846]
["bitfinex","ETHUSD",1756365649637,0.3154,4584.0,4583.9,3.85954846]
["bitfinex","ETHUSD",1756365649838,0.3154,4584.0,4583.9,8.18037866]
["bitfinex","ETHUSD",1756365650069,0.0012,4584.0,4583.9,8.18037866]
["bitfinex","ETHUSD",1756365650842,0.3154,4584.0,4583.9,8.18037866]
["bitfinex","ETHUSD",1756365651058,0.0012,4584.0,4583.9,8.18037866]
["bitfinex","ETHUSD",1756365651887,0.0012,4584.0,4583.9,8.46827866]
["bitfinex","ETHUSD",1756365652047,0.0012,4584.0,4583.9,8.89957866]
["bitfinex","ETHUSD",1756365653371,0.3154,4584.0,4583.9,3.12827866]
["bitfinex","ETHUSD",1756365653548,0.3154,4584.0,4583.9,5.339]
["bitfinex","ETHUSD",1756365653944,0.0012,4584.0,4583.9,5.6269]
["bitfinex","ETHUSD",1756365654172,0.0012,4584.0,4583.9,7.80844846]
["bitfinex","ETHUSD",1756365654543,0.0012,4584.0,4583.9,8.23974846]
["bitfinex","ETHUSD",1756365658074,0.0012,4584.0,4583.9,11.23974846]
["bitfinex","ETHUSD",1756365658373,0.0012,4584.0,4583.9,12.5928672]
["bitfinex","ETHUSD",1756365661278,0.0012,4584.0,4583.9,13.3848672]
["bitfinex","ETHUSD",1756365661574,1e-08,4584.0,4583.9,13.4936672]
["bitfinex","ETHUSD",1756365661783,1e-08,4584.0,4583.9,13.5810592]
["bitfinex","ETHUSD",1756365671792,1e-08,4584.5,4584.4,2.97331053]
["bitfinex","ETHUSD",1756365671957,1e-08,4584.5,4584.4,15.30325468]
["bitfinex","ETHUSD",1756365672154,0.002,4586.9,4585.0,2.18102508]
["bitfinex","ETHUSD",1756365672379,0.4417,4586.1,4585.3,3.792]
["bitfinex","ETHUSD",1756365672566,0.4417,4586.1,4585.3,9.93318238]
["bitfinex","ETHUSD",1756365672751,0.002,4586.1,4585.3,10.51178238]
["bitfinex","ETHUSD",1756365672955,0.002,4586.1,4585.3,11.94875361]
["bitfinex","ETHUSD",1756365673784,0.002,4586.1,4585.3,11.47895361]
["bitfinex","ETHUSD",1756365673986,0.4397,4586.0,4585.3,11.47895361]
["bitfinex","ETHUSD",1756365674387,0.4397,4586.0,4585.3,11.56632461]
["bitfinex","ETHUSD",1756365674778,0.0012,4585.4,4585.3,11.56632461]
["bitfinex","ETHUSD",1756365676171,0.0012,4585.4,4585.3,11.26702461]
["bitfinex","ETHUSD",1756365676371,0.0012,4585.4,4585.3,11.56632461]
["bitfinex","ETHUSD",1756365677062,0.0012,4585.4,4585.3,12.03612461]
["bitfinex","ETHUSD",1756365678597,0.0012,4585.4,4585.3,12.03512461]
["bitfinex","ETHUSD",1756365679799,0.0012,4585.4,4585.3,8.37512461]
["bitfinex","ETHUSD",1756365679976,0.0012,4585.4,4585.3,12.03512461]
["bitfinex","ETHUSD",1756365680761,0.002,4586.1,4585.5,2.97278726]
["bitfinex","ETHUSD",1756365680966,0.002,4586.1,4585.5,11.32649931]
["bitfinex","ETHUSD",1756365681168,1e-08,4585.6,4585.5,12.07379144]
["bitfinex","ETHUSD",1756365681482,1e-08,4585.6,4585.5,12.16115444]
["bitfinex","ETHUSD",1756365682901,0.002,4586.1,4585.5,12.16115444]
["bitfinex","ETHUSD",1756365683100,1e-08,4586.1,4586.0,6.08134949]
["bitfinex","ETHUSD",1756365683270,1e-08,4586.1,4586.0,12.243546]
["bitfinex","ETHUSD",1756365683601,1e-08,4586.1,4586.0,13.100002]
["bitfinex","ETHUSD",1756365685599,1e-08,4586.1,4586.0,12.630202]
["bitfinex","ETHUSD",1756365685910,0.30130001,4586.1,4586.0,12.330902]
["bitfinex","ETHUSD",1756365689278,0.30130001,4586.1,4586.0,7.791546]
["bitfinex","ETHUSD",1756365689609,0.76370001,4586.1,4586.0,3.96534949]
["bitfinex","ETHUSD",1756365689813,0.76370001,4586.1,4586.0,7.62434949]
["bitfinex","ETHUSD",1756365690308,0.76370001,4586.1,4586.0,3.96534949]
["bitfinex","ETHUSD",1756365690511,0.76370001,4586.1,4586.0,5.4438]
["bitfinex","ETHUSD",1756365690813,0.76370001,4586.1,4586.0,7.62434949]
["bitfinex","ETHUSD",1756365691617,0.76370001,4586.1,4586.0,5.4438]
["bitfinex","ETHUSD",1756365691977,0.76370001,4586.1,4586.0,1.7848]
["bitfinex","ETHUSD",1756365692314,0.76370001,4586.1,4586.0,1.676]
["bitfinex","ETHUSD",1756365692498,0.76370001,4586.1,4586.0,5.335]
["bitfinex","ETHUSD",1756365692698,0.76370001,4586.1,4586.0,1.676]
["bitfinex","ETHUSD",1756365692913,2.94420196,4586.1,4586.0,4.977]
["bitfinex","ETHUSD",1756365693913,2.94420196,4586.1,4586.0,1.676]
["bitfinex","ETHUSD",1756365694075,10.47759991,4586.1,4586.0,1.676]
["bitfinex","ETHUSD",1756365694285,10.47759991,4586.1,4586.0,4.622]
["bitfinex","ETHUSD",1756365694481,10.47759991,4586.1,4586.0,1.676]
["bitfinex","ETHUSD",1756365694789,10.47759991,4586.1,4585.3,1.677]
["bitfinex","ETHUSD",1756365694790,2.18059704,4585.9,4585.3,1.677]
["bitfinex","ETHUSD",1756365695019,2.59093482,4585.4,4585.3,1.677]
["bitfinex","ETHUSD",1756365695185,3.05333482,4585.4,4585.3,1.677]
["bitfinex","ETHUSD",1756365695381,3.05333482,4585.4,4585.3,5.336]
["bitfinex","ETHUSD",1756365695581,3.05333482,4585.4,4585.3,1.677]
["bitfinex","ETHUSD",1756365695789,6.05333482,4585.4,4585.3,5.336]
["bitfinex","ETHUSD",1756365695990,6.05333482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756365696231,6.70900982,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756365697638,7.50100982,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756365698825,5.97288238,4585.3,4584.8,0.001]
["bitfinex","ETHUSD",1756365699010,12.6056706,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365699325,13.0157706,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365699629,13.4781706,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365700310,14.2701706,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365701127,14.2693706,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365704996,6.84557265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365705196,14.2701706,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365705605,14.9259776,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365710703,18.5869776,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365720848,6.73767965,4584.9,4584.8,0.306]
["bitfinex","ETHUSD",1756365721050,7.04727965,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365721952,11.16317965,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365723051,10.70827965,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365723434,11.16317965,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365724647,10.70827965,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756365725445,7.50217965,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756365725650,7.50417965,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756365727452,7.50337965,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756365729955,7.50337965,4584.9,4584.3,1e-08]
["bitfinex","ETHUSD",1756365729956,5.97312022,4584.8,4584.3,1e-08]
["bitfinex","ETHUSD",1756365730138,3.9008,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365730340,10.05271053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365730644,10.59506753,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365731027,18.01966548,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756365733783,15.38345495,4584.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756365733953,15.38345495,4584.4,4581.8,0.02]
["bitfinex","ETHUSD",1756365733954,5.97421494,4582.5,4581.8,0.02]
["bitfinex","ETHUSD",1756365734126,2.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756365734331,8.8435007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756365734531,8.8435007,4581.9,4581.8,0.325]
["bitfinex","ETHUSD",1756365734852,9.2716007,4581.9,4581.8,0.325]
["bitfinex","ETHUSD",1756365735441,2.6106007,4581.9,4581.8,0.7531]
["bitfinex","ETHUSD",1756365735763,3.661,4582.9,4581.8,0.7531]
["bitfinex","ETHUSD",1756365735930,0.656076,4582.2,4581.9,0.4281]
["bitfinex","ETHUSD",1756365736126,2.1821649,4582.7,4582.1,0.305]
["bitfinex","ETHUSD",1756365736347,0.655996,4582.7,4582.2,0.4281]
["bitfinex","ETHUSD",1756365736739,2.83811571,4582.7,4582.6,0.305]
["bitfinex","ETHUSD",1756365736957,2.83811571,4582.7,4582.6,0.7331]
["bitfinex","ETHUSD",1756365737132,2.18211971,4582.7,4582.6,0.7331]
["bitfinex","ETHUSD",1756365738951,2.18211971,4582.7,4582.6,0.305]
["bitfinex","ETHUSD",1756365740478,10.73419795,4582.7,4581.9,0.4281]
["bitfinex","ETHUSD",1756365740648,2.18245307,4582.0,4581.9,0.4281]
["bitfinex","ETHUSD",1756365740851,5.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756365741252,9.1531007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756365741458,9.5812007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756365742445,10.0361007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756365743462,10.0361007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365743862,10.1449007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365744176,9.6900007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365744376,10.4820007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365744884,10.9369007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365745057,10.4820007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365745444,10.1724007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365745672,9.3814007,4581.9,4581.8,0.326]
["bitfinex","ETHUSD",1756365746046,9.3814007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365746278,9.6891007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365746666,9.3814007,4581.9,4581.8,0.3364]
["bitfinex","ETHUSD",1756365746865,9.3814007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365747767,9.3814007,4581.9,4581.8,0.3364]
["bitfinex","ETHUSD",1756365748186,9.6891007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365748347,10.4811007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365748550,10.9498007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365749188,10.1734007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365749392,10.9498007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365749962,6.8191007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365750278,10.9498007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756365750777,10.9498007,4581.9,4581.8,0.3364]
["bitfinex","ETHUSD",1756365750778,10.1734007,4581.9,4581.8,0.3364]
["bitfinex","ETHUSD",1756365750954,9.3814007,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365751156,9.3814007,4581.9,4581.8,0.3364]
["bitfinex","ETHUSD",1756365751981,5.7194007,4581.9,4581.8,0.3364]
["bitfinex","ETHUSD",1756365752185,5.7194007,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365753887,5.7186007,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365754385,5.6098007,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365754599,2.7186007,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365754761,2.2905007,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365757159,0.1088,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365757466,2.2913007,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365757662,2.2913007,4581.9,4581.8,0.3364]
["bitfinex","ETHUSD",1756365757862,2.2913007,4581.9,4581.8,0.8102]
["bitfinex","ETHUSD",1756365761061,0.002,4584.9,4581.9,0.792]
["bitfinex","ETHUSD",1756365761292,2.18169124,4583.6,4583.5,7.42459795]
["bitfinex","ETHUSD",1756365761492,0.002,4584.9,4583.6,3.792]
["bitfinex","ETHUSD",1756365761713,0.002,4584.9,4583.6,3.4738]
["bitfinex","ETHUSD",1756365761865,0.002,4584.9,4584.8,2.49652022]
["bitfinex","ETHUSD",1756365762065,0.002,4585.9,4584.9,5.18107265]
["bitfinex","ETHUSD",1756365762362,1.68,4585.9,4585.3,2.18088238]
["bitfinex","ETHUSD",1756365762588,1.65329115,4585.8,4583.9,0.4738]
["bitfinex","ETHUSD",1756365762901,7.42459795,4584.3,4581.8,0.4948]
["bitfinex","ETHUSD",1756365763110,12.913894,4583.8,4581.8,0.021]
["bitfinex","ETHUSD",1756365763320,0.792,4583.4,4581.8,0.021]
["bitfinex","ETHUSD",1756365763622,21.9884943,4583.8,4581.9,1e-08]
["bitfinex","ETHUSD",1756365763623,1.0997,4582.0,4581.9,1e-08]
["bitfinex","ETHUSD",1756365763784,1.0997,4582.0,4581.8,0.021]
["bitfinex","ETHUSD",1756365763785,3.0,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756365763991,5.4902007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756365764202,6.7509007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756365764629,10.5159007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756365765007,2.97469125,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1756365765334,2.97469125,4581.5,4580.9,0.001]
["bitfinex","ETHUSD",1756365765335,5.97492949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756365765501,3.3077,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756365765826,4.9857,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756365766135,0.3077,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756365766307,5.299,4584.4,4580.9,0.3164]
["bitfinex","ETHUSD",1756365766635,0.11380115,4581.0,4578.2,0.216]
["bitfinex","ETHUSD",1756365766804,0.11380115,4581.0,4576.3,1.0]
["bitfinex","ETHUSD",1756365766805,0.4687,4580.9,4578.3,0.49564216]
["bitfinex","ETHUSD",1756365767038,0.02183469,4580.8,4578.3,0.4738]
["bitfinex","ETHUSD",1756365767207,0.02183469,4581.6,4580.7,0.3154]
["bitfinex","ETHUSD",1756365767502,0.02183469,4581.6,4579.0,2.47]
["bitfinex","ETHUSD",1756365767728,0.187,4581.9,4581.5,0.3154]
["bitfinex","ETHUSD",1756365767928,0.3077,4581.6,4579.7,0.4738]
["bitfinex","ETHUSD",1756365768131,0.02183469,4581.5,4579.8,0.02183501]
["bitfinex","ETHUSD",1756365768426,0.02,4581.6,4579.9,0.4738]
["bitfinex","ETHUSD",1756365768589,0.04183469,4581.5,4579.9,0.4738]
["bitfinex","ETHUSD",1756365768789,0.04183469,4581.5,4577.9,1.678]
["bitfinex","ETHUSD",1756365768790,0.792,4581.1,4577.9,1.678]
["bitfinex","ETHUSD",1756365769010,3.04183469,4581.5,4577.9,1.678]
["bitfinex","ETHUSD",1756365769011,0.3077,4580.0,4577.9,0.276698]
["bitfinex","ETHUSD",1756365769206,0.3077,4580.0,4577.8,0.4938]
["bitfinex","ETHUSD",1756365769207,2.18354914,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756365769496,3.0,4578.8,4577.8,0.02]
["bitfinex","ETHUSD",1756365769695,3.0,4578.6,4577.8,0.02]
["bitfinex","ETHUSD",1756365770000,2.18392367,4579.0,4577.8,0.02]
["bitfinex","ETHUSD",1756365770001,2.18440263,4578.0,4577.8,0.02]
["bitfinex","ETHUSD",1756365770209,2.45996829,4580.3,4577.9,0.4738]
["bitfinex","ETHUSD",1756365770388,1.69983469,4580.2,4578.0,0.02184359]
["bitfinex","ETHUSD",1756365770589,1.43,4580.4,4578.2,0.792]
["bitfinex","ETHUSD",1756365770828,2.052,4580.8,4578.4,0.792]
["bitfinex","ETHUSD",1756365770999,2.052,4580.8,4577.8,2.20441143]
["bitfinex","ETHUSD",1756365771000,0.02183469,4580.7,4578.5,0.4738]
["bitfinex","ETHUSD",1756365771201,3.49053469,4580.7,4578.4,0.4738]
["bitfinex","ETHUSD",1756365771424,0.1088,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1756365771820,0.1088,4579.3,4577.9,0.4738]
["bitfinex","ETHUSD",1756365771994,0.1096,4578.5,4577.9,0.1096]
["bitfinex","ETHUSD",1756365772194,0.1096,4578.5,4578.4,0.3154]
["bitfinex","ETHUSD",1756365772395,0.1096,4578.5,4577.9,0.1096]
["bitfinex","ETHUSD",1756365772831,0.1096,4578.5,4578.4,0.3154]
["bitfinex","ETHUSD",1756365773030,3.0,4579.5,4578.4,0.7892]
["bitfinex","ETHUSD",1756365773031,0.1096,4578.7,4578.4,0.7892]
["bitfinex","ETHUSD",1756365773522,3.245,4580.6,4578.6,0.9016]
["bitfinex","ETHUSD",1756365773719,0.02,4580.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756365773852,0.02,4580.8,4579.7,3.78658463]
["bitfinex","ETHUSD",1756365774105,0.02,4580.8,4580.5,2.18312333]
["bitfinex","ETHUSD",1756365774325,0.0086,4580.8,4580.6,0.792]
["bitfinex","ETHUSD",1756365774542,0.0086,4580.8,4580.7,0.3154]
["bitfinex","ETHUSD",1756365775219,0.656136,4582.4,4580.7,0.3154]
["bitfinex","ETHUSD",1756365775420,0.4687,4583.1,4581.1,0.792]
["bitfinex","ETHUSD",1756365775720,0.4687,4583.1,4581.1,0.4738]
["bitfinex","ETHUSD",1756365775922,3.0,4582.6,4581.1,0.4738]
["bitfinex","ETHUSD",1756365776402,3.83,4582.7,4581.3,2.18277389]
["bitfinex","ETHUSD",1756365776731,3.0,4582.6,4581.3,2.18277389]
["bitfinex","ETHUSD",1756365777025,3.0,4582.6,4581.4,2.18272905]
["bitfinex","ETHUSD",1756365777203,0.4695,4582.5,4581.3,2.18278138]
["bitfinex","ETHUSD",1756365777532,0.4695,4582.4,4580.5,0.4535]
["bitfinex","ETHUSD",1756365777828,0.4695,4582.4,4579.8,0.4535]
["bitfinex","ETHUSD",1756365777829,3.0,4582.0,4579.8,0.4535]
["bitfinex","ETHUSD",1756365778030,2.18265167,4581.6,4579.8,2.63699968]
["bitfinex","ETHUSD",1756365778329,0.4695,4581.5,4578.6,0.656225]
["bitfinex","ETHUSD",1756365778532,0.002,4580.8,4579.3,2.18373987]
["bitfinex","ETHUSD",1756365778731,0.002,4580.8,4579.2,0.4535]
["bitfinex","ETHUSD",1756365778732,3.831,4580.7,4579.2,0.4535]
["bitfinex","ETHUSD",1756365779131,3.831,4580.7,4579.4,2.18367136]
["bitfinex","ETHUSD",1756365779320,3.831,4580.7,4579.5,2.18363632]
["bitfinex","ETHUSD",1756365779631,3.831,4580.7,4579.3,2.18373987]
["bitfinex","ETHUSD",1756365779835,3.831,4580.7,4579.5,2.18359951]
["bitfinex","ETHUSD",1756365780131,0.4695,4580.6,4578.7,0.4535]
["bitfinex","ETHUSD",1756365780335,0.002,4580.8,4579.3,2.18371301]
["bitfinex","ETHUSD",1756365780526,3.0,4580.6,4578.9,0.792]
["bitfinex","ETHUSD",1756365780703,0.002,4580.8,4578.9,0.792]
["bitfinex","ETHUSD",1756365780704,0.002,4580.8,4580.5,0.3046]
["bitfinex","ETHUSD",1756365782336,0.002,4580.8,4579.5,0.792]
["bitfinex","ETHUSD",1756365783333,3.002,4580.8,4579.4,0.4535]
["bitfinex","ETHUSD",1756365783534,0.4695,4580.7,4578.9,0.4535]
["bitfinex","ETHUSD",1756365783733,0.1088,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756365783945,5.464,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756365785244,11.41075378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756365786941,11.41075378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365787107,12.20275378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365787517,8.41775378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365787838,12.19975378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365788033,8.41775378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365788235,12.20175378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365789550,12.20075378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365789747,8.41775378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365789910,12.20075378,4579.9,4579.8,0.04]
["bitfinex","ETHUSD",1756365791241,12.20075378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756365791440,0.792,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756365791638,6.08473063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365791937,5.0816,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365792142,11.51603063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365792904,7.73503063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365793109,11.51603063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365793841,7.73503063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365794243,9.3301,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365794445,7.73503063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365794749,11.51303063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365795045,7.73503063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365795213,11.51203063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365795614,11.40323063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365795925,11.49079863,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365796126,7.71379863,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365796848,11.49079863,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756365797068,3.792,4578.8,4578.3,1e-08]
["bitfinex","ETHUSD",1756365797231,2.97616914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756365797436,9.76316914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756365798219,5.97621684,4578.3,4577.8,0.021]
["bitfinex","ETHUSD",1756365798421,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365798616,10.64840769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365798823,10.64840769,4577.9,4577.8,0.3256]
["bitfinex","ETHUSD",1756365799657,6.86340769,4577.9,4577.8,0.3256]
["bitfinex","ETHUSD",1756365800029,11.09990769,4577.9,4577.8,0.3256]
["bitfinex","ETHUSD",1756365800559,7.31690769,4577.9,4577.8,0.3256]
["bitfinex","ETHUSD",1756365800860,10.64640769,4577.9,4577.8,0.3256]
["bitfinex","ETHUSD",1756365801067,11.09990769,4577.9,4577.8,0.3256]
["bitfinex","ETHUSD",1756365802082,11.09790769,4577.9,4577.8,0.3256]
["bitfinex","ETHUSD",1756365802358,10.64440769,4577.9,4577.8,0.3256]
["bitfinex","ETHUSD",1756365802965,10.64440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365804069,6.86340769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365804273,10.64440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365805666,10.75400769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365806556,6.97300769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365806738,10.74720769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365806938,6.97220769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365807270,10.74800769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365807975,6.97300769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365808274,5.5626,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365808680,1.7886,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756365808846,1.7886,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365808847,5.5626,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365809042,5.8668,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365809248,5.8658,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365809783,2.0928,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365810079,5.5616,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365810282,1.7886,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365810578,5.5606,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365810749,5.5596,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365812104,1.7886,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365812581,5.5586,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365813486,5.5576,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365814599,1.7886,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365814767,5.5556,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365815896,5.5536,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365816689,7.73800769,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365816990,5.5536,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365817896,5.8578,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365818869,4.1758,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365820098,4.1748,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365824306,3.755,4578.0,4577.9,0.792]
["bitfinex","ETHUSD",1756365824683,3.755,4578.0,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365825086,2.18432547,4578.1,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365825286,3.754,4578.1,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365825486,0.1096,4578.2,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365825487,2.29386728,4578.2,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365825809,3.754,4578.1,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365826185,0.1096,4578.2,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365826384,0.4425,4578.5,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365826587,1.147,4578.7,4578.3,0.792]
["bitfinex","ETHUSD",1756365826806,0.1108,4578.8,4578.3,0.792]
["bitfinex","ETHUSD",1756365827009,0.1108,4578.8,4578.2,2.9762347]
["bitfinex","ETHUSD",1756365827302,0.1108,4578.8,4578.2,0.792]
["bitfinex","ETHUSD",1756365827505,0.1108,4578.8,4578.7,1.0903]
["bitfinex","ETHUSD",1756365827506,0.002,4578.8,4578.7,1.0903]
["bitfinex","ETHUSD",1756365827704,0.002,4578.8,4578.7,3.82492603]
["bitfinex","ETHUSD",1756365828210,0.002,4578.8,4578.7,3.38392603]
["bitfinex","ETHUSD",1756365828407,0.002,4578.8,4578.7,3.82492603]
["bitfinex","ETHUSD",1756365829112,0.002,4578.8,4578.7,3.84676629]
["bitfinex","ETHUSD",1756365829810,0.002,4578.8,4578.7,3.82492603]
["bitfinex","ETHUSD",1756365832215,0.002,4578.8,4578.7,3.84676629]
["bitfinex","ETHUSD",1756365832618,0.002,4578.8,4578.7,3.82492603]
["bitfinex","ETHUSD",1756365833000,0.0012,4578.8,4578.7,3.82492603]
["bitfinex","ETHUSD",1756365837928,0.7579,4578.8,4578.7,3.741]
["bitfinex","ETHUSD",1756365838098,0.7579,4578.8,4578.7,4.533]
["bitfinex","ETHUSD",1756365839096,0.0012,4578.8,4578.7,7.01012603]
["bitfinex","ETHUSD",1756365839826,0.2893,4578.8,4578.7,6.71702603]
["bitfinex","ETHUSD",1756365840410,0.7579,4578.8,4578.7,6.71702603]
["bitfinex","ETHUSD",1756365845644,2.18402603,4578.7,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365845817,0.7579,4578.8,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365846023,0.2881,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365846232,0.2881,4577.9,4577.8,0.80701616]
["bitfinex","ETHUSD",1756365846423,0.7567,4577.9,4577.8,0.80701616]
["bitfinex","ETHUSD",1756365846824,2.94110769,4577.9,4577.8,0.80701616]
["bitfinex","ETHUSD",1756365847139,2.94110769,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365847312,2.94110769,4577.9,4577.8,0.80701616]
["bitfinex","ETHUSD",1756365848027,0.7567,4577.9,4577.8,0.80701616]
["bitfinex","ETHUSD",1756365848207,2.94110769,4577.9,4577.8,0.80701616]
["bitfinex","ETHUSD",1756365849115,2.94110769,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365849313,3.05070769,4577.9,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365854336,2.18431765,4578.1,4577.8,0.01501616]
["bitfinex","ETHUSD",1756365854337,0.1096,4578.1,4577.9,0.792]
["bitfinex","ETHUSD",1756365854525,0.5782,4578.7,4578.1,0.792]
["bitfinex","ETHUSD",1756365854722,0.5782,4578.7,4577.9,0.792]
["bitfinex","ETHUSD",1756365854723,2.18407476,4578.6,4578.3,0.792]
["bitfinex","ETHUSD",1756365855057,2.18407503,4578.6,4578.3,0.792]
["bitfinex","ETHUSD",1756365855841,0.4686,4578.6,4578.3,0.792]
["bitfinex","ETHUSD",1756365856045,0.2881,4578.4,4578.3,0.792]
["bitfinex","ETHUSD",1756365859336,2.18407187,4578.7,4578.3,1.0851]
["bitfinex","ETHUSD",1756365859539,2.18327187,4578.7,4578.3,1.0851]
["bitfinex","ETHUSD",1756365859835,2.18408441,4578.6,4578.3,1.0851]
["bitfinex","ETHUSD",1756365860035,2.65379066,4578.8,4578.3,1.0851]
["bitfinex","ETHUSD",1756365860557,2.18519066,4578.8,4578.3,1.0851]
["bitfinex","ETHUSD",1756365860742,2.18404222,4578.7,4578.3,1.0851]
["bitfinex","ETHUSD",1756365860934,2.18408216,4578.6,4578.3,1.0851]
["bitfinex","ETHUSD",1756365861135,0.0012,4578.8,4578.4,0.4596]
["bitfinex","ETHUSD",1756365861341,0.0012,4578.8,4578.5,0.9016]
["bitfinex","ETHUSD",1756365861531,0.0012,4578.8,4578.7,0.2931]
["bitfinex","ETHUSD",1756365862361,0.0012,4578.8,4578.7,3.26912603]
["bitfinex","ETHUSD",1756365862564,0.0012,4578.8,4578.7,3.72872603]
["bitfinex","ETHUSD",1756365862766,0.0012,4578.8,4578.7,3.75056629]
["bitfinex","ETHUSD",1756365863969,0.0012,4578.8,4578.7,3.72872603]
["bitfinex","ETHUSD",1756365864745,0.0012,4578.8,4578.7,3.26912603]
["bitfinex","ETHUSD",1756365865773,0.2893,4578.8,4578.7,4.524]
["bitfinex","ETHUSD",1756365866175,0.7356,4578.8,4578.7,4.524]
["bitfinex","ETHUSD",1756365866374,0.7356,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365867145,0.7356,4578.8,4578.7,4.524]
["bitfinex","ETHUSD",1756365867349,2.91957833,4578.8,4578.7,4.524]
["bitfinex","ETHUSD",1756365867546,2.91957833,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365868260,0.7356,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365868578,2.91957833,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365869677,0.7356,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365870562,2.91957833,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365872798,0.7356,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365873498,2.91957833,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365875198,0.7356,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365875570,0.0012,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365876090,2.47737833,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365876293,2.92367833,4578.8,4578.7,3.732]
["bitfinex","ETHUSD",1756365876468,2.92367833,4578.8,4578.7,3.482]
["bitfinex","ETHUSD",1756365876662,0.7397,4578.8,4578.3,0.001]
["bitfinex","ETHUSD",1756365876861,2.18416914,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365877089,2.58596914,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365877298,3.03226914,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365879806,0.8481,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365879997,3.03226914,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365881284,0.8481,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365881485,2.58596914,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365882402,0.4018,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365883489,0.1096,4578.4,4578.3,3.725]
["bitfinex","ETHUSD",1756365884106,0.11,4578.8,4578.4,0.792]
["bitfinex","ETHUSD",1756365884306,0.11,4578.8,4578.7,3.38492603]
["bitfinex","ETHUSD",1756365884307,0.0012,4578.8,4578.7,3.38492603]
["bitfinex","ETHUSD",1756365884606,0.0012,4578.8,4578.7,7.10392603]
["bitfinex","ETHUSD",1756365885808,0.0004,4578.8,4578.7,7.54452603]
["bitfinex","ETHUSD",1756365886586,0.0004,4578.8,4578.7,10.54452603]
["bitfinex","ETHUSD",1756365887480,0.0004,4578.8,4578.7,10.63202503]
["bitfinex","ETHUSD",1756365894038,0.0004,4578.8,4578.7,9.40142503]
["bitfinex","ETHUSD",1756365894330,0.0004,4578.8,4578.7,10.10592603]
["bitfinex","ETHUSD",1756365895549,0.0004,4578.8,4578.7,6.38492603]
["bitfinex","ETHUSD",1756365895735,0.0004,4578.8,4578.7,10.10692603]
["bitfinex","ETHUSD",1756365899608,0.0004,4578.8,4578.7,10.09652603]
["bitfinex","ETHUSD",1756365900442,0.7445,4578.8,4578.7,9.80762603]
["bitfinex","ETHUSD",1756365901151,0.2954,4578.8,4578.7,9.80762603]
["bitfinex","ETHUSD",1756365901315,0.0004,4578.8,4578.7,9.80762603]
["bitfinex","ETHUSD",1756365901650,0.0004,4578.8,4578.7,10.09652603]
["bitfinex","ETHUSD",1756365903245,0.0004,4578.8,4578.7,10.53422603]
["bitfinex","ETHUSD",1756365905016,0.0004,4578.8,4578.7,10.62172103]
["bitfinex","ETHUSD",1756365908259,0.0004,4578.8,4578.7,10.18402103]
["bitfinex","ETHUSD",1756365908467,0.0004,4578.8,4578.7,10.62172103]
["bitfinex","ETHUSD",1756365911463,0.002,4579.8,4579.7,5.97554914]
["bitfinex","ETHUSD",1756365911663,0.002,4579.8,4579.7,16.61254914]
["bitfinex","ETHUSD",1756365911834,0.002,4579.8,4579.7,16.90144914]
["bitfinex","ETHUSD",1756365912032,0.002,4579.8,4579.7,17.44794914]
["bitfinex","ETHUSD",1756365912343,0.0012,4579.8,4579.7,17.89704914]
["bitfinex","ETHUSD",1756365912536,0.0012,4579.8,4579.7,17.45934914]
["bitfinex","ETHUSD",1756365913321,0.2962,4579.8,4579.7,17.17044914]
["bitfinex","ETHUSD",1756365913553,0.7453,4579.8,4579.7,16.72134914]
["bitfinex","ETHUSD",1756365915954,0.2962,4579.8,4579.7,16.72134914]
["bitfinex","ETHUSD",1756365916957,0.7453,4579.8,4579.7,16.72134914]
["bitfinex","ETHUSD",1756365917126,0.7453,4579.8,4579.7,17.01754914]
["bitfinex","ETHUSD",1756365918149,0.7453,4579.8,4579.7,16.72134914]
["bitfinex","ETHUSD",1756365919958,0.7453,4579.8,4579.7,12.92334914]
["bitfinex","ETHUSD",1756365920259,0.0012,4579.8,4579.7,13.71534914]
["bitfinex","ETHUSD",1756365920556,0.2962,4579.8,4579.7,13.71534914]
["bitfinex","ETHUSD",1756365920752,0.7453,4579.8,4579.7,9.21834914]
["bitfinex","ETHUSD",1756365920957,0.7453,4579.8,4579.7,12.92234914]
["bitfinex","ETHUSD",1756365921155,0.7453,4579.8,4579.7,13.71434914]
["bitfinex","ETHUSD",1756365921758,0.7453,4579.8,4579.7,11.5308]
["bitfinex","ETHUSD",1756365921935,0.7453,4579.8,4579.7,13.71434914]
["bitfinex","ETHUSD",1756365926661,0.2962,4579.8,4579.7,13.71434914]
["bitfinex","ETHUSD",1756365927772,0.0012,4579.8,4579.7,13.71434914]
["bitfinex","ETHUSD",1756365928074,0.7575,4579.8,4579.7,13.71434914]
["bitfinex","ETHUSD",1756365930990,0.7575,4579.8,4579.7,5.4858]
["bitfinex","ETHUSD",1756365931200,2.18373987,4579.3,4579.2,0.11407534]
["bitfinex","ETHUSD",1756365931357,10.49518497,4579.3,4579.2,0.11407534]
["bitfinex","ETHUSD",1756365931559,8.3114451,4579.3,4578.7,2.767]
["bitfinex","ETHUSD",1756365931753,2.29277833,4578.8,4578.7,2.767]
["bitfinex","ETHUSD",1756365932067,3.04907833,4578.8,4578.7,2.767]
["bitfinex","ETHUSD",1756365933486,2.18402603,4578.7,4578.3,0.001]
["bitfinex","ETHUSD",1756365933679,5.18402603,4578.7,4578.3,0.001]
["bitfinex","ETHUSD",1756365933986,5.94032603,4578.7,4578.3,0.001]
["bitfinex","ETHUSD",1756365936291,3.0,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1756365936590,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756365936761,2.49916914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756365936962,2.94046914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756365937164,3.05006914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756365938776,3.04926914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756365941978,6.04926914,4578.4,4578.2,0.001]
["bitfinex","ETHUSD",1756365942197,3.0,4577.8,4575.8,0.02]
["bitfinex","ETHUSD",1756365942501,3.0,4576.6,4575.8,0.02]
["bitfinex","ETHUSD",1756365942707,2.18536244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756365943699,2.18531042,4576.1,4575.8,0.02]
["bitfinex","ETHUSD",1756365943891,0.315,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756365944709,2.18522824,4576.2,4575.8,0.02]
["bitfinex","ETHUSD",1756365945098,2.62652824,4576.2,4575.8,0.02]
["bitfinex","ETHUSD",1756365945296,2.18521903,4576.3,4575.8,0.02]
["bitfinex","ETHUSD",1756365945591,2.1852763,4576.1,4575.8,0.02]
["bitfinex","ETHUSD",1756365945774,0.4413,4576.2,4575.8,0.02]
["bitfinex","ETHUSD",1756365945979,2.18531084,4576.1,4575.8,0.02]
["bitfinex","ETHUSD",1756365946404,0.4413,4576.2,4575.8,0.02]
["bitfinex","ETHUSD",1756365946971,7.374893,4576.7,4576.1,0.2872]
["bitfinex","ETHUSD",1756365946972,0.656893,4576.7,4576.1,0.2872]
["bitfinex","ETHUSD",1756365947206,2.18484343,4577.0,4576.1,0.2872]
["bitfinex","ETHUSD",1756365947402,2.18491057,4576.9,4576.1,0.2872]
["bitfinex","ETHUSD",1756365947599,4.8582,4577.2,4576.1,0.2872]
["bitfinex","ETHUSD",1756365947906,0.4413,4576.9,4576.1,0.2872]
["bitfinex","ETHUSD",1756365948406,2.18508308,4576.5,4576.1,0.2872]
["bitfinex","ETHUSD",1756365949302,2.18502872,4576.6,4576.1,0.2872]
["bitfinex","ETHUSD",1756365949502,0.4413,4576.9,4576.1,0.2872]
["bitfinex","ETHUSD",1756365949799,2.18501987,4576.7,4576.1,0.2872]
["bitfinex","ETHUSD",1756365950006,2.18502919,4576.6,4576.1,0.2872]
["bitfinex","ETHUSD",1756365950210,2.1849327,4576.8,4576.1,0.2882]
["bitfinex","ETHUSD",1756365950505,2.18488496,4576.9,4576.1,0.2882]
["bitfinex","ETHUSD",1756365950693,2.62613722,4577.0,4576.1,0.2882]
["bitfinex","ETHUSD",1756365950896,2.18499076,4576.7,4576.1,0.2882]
["bitfinex","ETHUSD",1756365951094,2.184987,4576.7,4576.1,0.2882]
["bitfinex","ETHUSD",1756365951294,3.0,4577.3,4576.1,0.2882]
["bitfinex","ETHUSD",1756365951295,0.656791,4577.4,4576.1,0.2882]
["bitfinex","ETHUSD",1756365951496,2.1846463,4577.4,4576.4,0.792]
["bitfinex","ETHUSD",1756365951689,2.62591976,4577.5,4576.4,2.9771224]
["bitfinex","ETHUSD",1756365951895,2.18478936,4577.2,4576.4,2.9771224]
["bitfinex","ETHUSD",1756365952295,2.18478936,4577.2,4576.7,0.1096]
["bitfinex","ETHUSD",1756365952815,2.62608936,4577.2,4576.7,0.1096]
["bitfinex","ETHUSD",1756365952984,2.18479189,4577.1,4576.7,0.1096]
["bitfinex","ETHUSD",1756365953595,0.4413,4577.2,4576.7,0.1096]
["bitfinex","ETHUSD",1756365953797,2.62604777,4577.2,4576.7,0.1096]
["bitfinex","ETHUSD",1756365954207,2.18480169,4577.1,4576.7,0.1096]
["bitfinex","ETHUSD",1756365954415,2.18485665,4577.0,4576.7,0.1096]
["bitfinex","ETHUSD",1756365956010,2.18479946,4577.1,4576.7,0.1096]
["bitfinex","ETHUSD",1756365956315,2.64619946,4577.1,4576.7,0.1096]
["bitfinex","ETHUSD",1756365957011,2.18484252,4577.0,4576.7,0.1096]
["bitfinex","ETHUSD",1756365957415,2.64619543,4577.1,4576.7,0.1096]
["bitfinex","ETHUSD",1756365958024,2.18489815,4576.9,4576.7,0.1096]
["bitfinex","ETHUSD",1756365958491,2.64619223,4577.1,4576.7,0.1096]
["bitfinex","ETHUSD",1756365958996,2.18491428,4576.9,4576.7,0.1096]
["bitfinex","ETHUSD",1756365959308,0.4614,4577.0,4576.7,0.1096]
["bitfinex","ETHUSD",1756365959505,2.1848934,4576.9,4576.7,0.1096]
["bitfinex","ETHUSD",1756365959823,0.7741,4576.8,4576.1,0.001]
["bitfinex","ETHUSD",1756365960015,2.18506937,4576.6,4576.3,0.1096]
["bitfinex","ETHUSD",1756365960224,0.3127,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1756365960530,2.18517142,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1756365960695,2.64657142,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1756365961017,2.95931917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756365961220,3.06891917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756365964435,2.60751917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756365964611,3.06891917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756365964992,3.06811917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756365968596,2.60671917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756365969621,0.8829,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756365969864,3.06811917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756365976432,11.44911917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365978240,7.74811917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365978534,11.45011917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365980939,18.45172339,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365981146,15.21112339,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365981441,18.91312339,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365983653,11.45011917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365983858,18.91312339,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365985836,19.00073139,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365986461,15.29873139,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365986762,19.00073139,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365987231,19.00273139,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1756365987623,19.00273139,4576.2,4575.8,0.02]
["bitfinex","ETHUSD",1756365987624,2.18536244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756365987822,5.99696244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756365988050,6.73836244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756365989357,12.64846218,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756365989568,16.35046218,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756365989741,16.65226218,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756365990069,17.09186218,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756365991051,2.18584012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756365991239,9.75844434,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756365991436,13.76144434,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756365992631,17.20104434,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756365994033,2.18598347,4574.6,4574.5,0.10444764]
["bitfinex","ETHUSD",1756365994274,2.18598347,4574.6,4573.8,0.02]
["bitfinex","ETHUSD",1756365994275,3.0,4574.5,4573.8,0.02]
["bitfinex","ETHUSD",1756365994483,2.29591802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756365994775,5.29591802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756365995077,8.99791802,4573.9,4573.8,0.3188]
["bitfinex","ETHUSD",1756365995444,8.99791802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756365995657,8.99791802,4573.9,4573.8,0.3188]
["bitfinex","ETHUSD",1756365995960,5.29591802,4573.9,4573.8,0.3188]
["bitfinex","ETHUSD",1756365996268,8.99891802,4573.9,4573.8,0.3188]
["bitfinex","ETHUSD",1756365998152,8.99891802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756365998328,5.59771802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756365998534,9.30071802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756365999670,5.29591802,4573.9,4573.8,0.3188]
["bitfinex","ETHUSD",1756365999865,8.99891802,4573.9,4573.8,0.7682]
["bitfinex","ETHUSD",1756366000042,5.29591802,4573.9,4573.8,0.7682]
["bitfinex","ETHUSD",1756366000233,8.99891802,4573.9,4573.8,0.7682]
["bitfinex","ETHUSD",1756366000638,5.29591802,4573.9,4573.8,0.7682]
["bitfinex","ETHUSD",1756366000838,8.99891802,4573.9,4573.8,0.7682]
["bitfinex","ETHUSD",1756366001063,5.99891802,4573.9,4573.8,0.7682]
["bitfinex","ETHUSD",1756366001441,2.29591802,4573.9,4573.8,0.7682]
["bitfinex","ETHUSD",1756366002565,2.29591802,4573.9,4573.8,0.3188]
["bitfinex","ETHUSD",1756366002741,2.29591802,4573.9,4573.8,0.7682]
["bitfinex","ETHUSD",1756366005173,2.29591802,4573.9,4573.8,0.7692]
["bitfinex","ETHUSD",1756366005382,0.1096,4573.9,4573.8,0.7692]
["bitfinex","ETHUSD",1756366006452,2.29591802,4573.9,4573.8,0.7692]
["bitfinex","ETHUSD",1756366007762,2.18627721,4574.0,4573.8,0.7692]
["bitfinex","ETHUSD",1756366007960,2.18627721,4574.0,4573.9,0.4494]
["bitfinex","ETHUSD",1756366008271,2.18627721,4574.0,4573.9,0.7482]
["bitfinex","ETHUSD",1756366009355,0.1096,4574.1,4573.9,0.7482]
["bitfinex","ETHUSD",1756366009554,0.1096,4574.1,4574.0,0.4494]
["bitfinex","ETHUSD",1756366009885,0.1096,4574.3,4574.0,0.4494]
["bitfinex","ETHUSD",1756366010081,0.1096,4574.7,4574.2,0.2988]
["bitfinex","ETHUSD",1756366010454,0.002,4574.9,4574.3,2.63551699]
["bitfinex","ETHUSD",1756366010655,0.002,4574.9,4574.3,2.74511699]
["bitfinex","ETHUSD",1756366010864,0.002,4574.9,4574.8,0.2988]
["bitfinex","ETHUSD",1756366011365,0.002,4574.9,4574.8,0.7482]
["bitfinex","ETHUSD",1756366013477,0.002,4574.9,4574.8,7.5386879]
["bitfinex","ETHUSD",1756366016671,0.002,4574.9,4574.8,7.70514057]
["bitfinex","ETHUSD",1756366016869,0.002,4574.9,4574.8,4.00214057]
["bitfinex","ETHUSD",1756366017070,0.002,4574.9,4574.8,7.70414057]
["bitfinex","ETHUSD",1756366017893,0.0012,4574.9,4574.8,4.00214057]
["bitfinex","ETHUSD",1756366018198,0.0012,4574.9,4574.8,4.75105267]
["bitfinex","ETHUSD",1756366018398,0.0012,4574.9,4574.8,6.93694057]
["bitfinex","ETHUSD",1756366020669,0.0012,4574.9,4574.8,4.02694057]
["bitfinex","ETHUSD",1756366020866,0.0012,4574.9,4574.8,7.72894057]
["bitfinex","ETHUSD",1756366026405,0.0012,4574.9,4574.8,10.72894057]
["bitfinex","ETHUSD",1756366026599,1e-08,4574.9,4574.8,10.72894057]
["bitfinex","ETHUSD",1756366026902,1e-08,4574.9,4574.8,10.83878252]
["bitfinex","ETHUSD",1756366027221,1e-08,4574.9,4574.8,5.76074057]
["bitfinex","ETHUSD",1756366027404,1e-08,4574.9,4574.8,9.82634057]
["bitfinex","ETHUSD",1756366027590,1e-08,4574.9,4574.8,10.61834057]
["bitfinex","ETHUSD",1756366028793,1e-08,4574.9,4574.8,18.08134479]
["bitfinex","ETHUSD",1756366029977,1e-08,4574.9,4574.8,41.12241179]
["bitfinex","ETHUSD",1756366030288,1e-08,4574.9,4574.8,35.75121279]
["bitfinex","ETHUSD",1756366031698,1e-08,4574.9,4574.8,39.25013054]
["bitfinex","ETHUSD",1756366031898,0.02,4575.8,4575.7,5.97745796]
["bitfinex","ETHUSD",1756366032103,0.002,4576.2,4576.1,5.97726693]
["bitfinex","ETHUSD",1756366032312,0.002,4576.2,4576.1,9.96546693]
["bitfinex","ETHUSD",1756366032612,0.002,4576.2,4576.1,10.43966693]
["bitfinex","ETHUSD",1756366033013,0.002,4576.2,4576.1,9.96546693]
["bitfinex","ETHUSD",1756366033816,0.002,4576.2,4576.1,10.43966693]
["bitfinex","ETHUSD",1756366034497,0.002,4576.7,4576.6,2.97702818]
["bitfinex","ETHUSD",1756366034693,0.002,4576.7,4576.6,11.35702818]
["bitfinex","ETHUSD",1756366035017,0.002,4576.7,4576.6,12.11942818]
["bitfinex","ETHUSD",1756366037517,0.002,4576.7,4576.6,12.22902818]
["bitfinex","ETHUSD",1756366039906,0.002,4576.7,4576.6,11.75382818]
["bitfinex","ETHUSD",1756366042493,0.002,4576.7,4576.6,12.22802818]
["bitfinex","ETHUSD",1756366043596,0.002,4576.7,4576.6,8.52902818]
["bitfinex","ETHUSD",1756366043896,0.002,4576.7,4576.6,12.22802818]
["bitfinex","ETHUSD",1756366044424,0.0012,4576.7,4576.6,12.22802818]
["bitfinex","ETHUSD",1756366044611,0.0012,4576.7,4576.6,19.6910324]
["bitfinex","ETHUSD",1756366044816,1e-08,4576.8,4576.7,5.97698044]
["bitfinex","ETHUSD",1756366045124,1e-08,4576.8,4576.7,10.73118044]
["bitfinex","ETHUSD",1756366045287,1e-08,4576.8,4576.7,11.01938044]
["bitfinex","ETHUSD",1756366046938,1e-08,4576.8,4576.7,11.12898044]
["bitfinex","ETHUSD",1756366047140,1e-08,4577.2,4577.1,10.43979371]
["bitfinex","ETHUSD",1756366047309,1e-08,4577.2,4577.1,17.13779371]
["bitfinex","ETHUSD",1756366047510,0.002,4577.7,4577.6,2.97655085]
["bitfinex","ETHUSD",1756366047721,0.002,4577.7,4577.6,15.76599635]
["bitfinex","ETHUSD",1756366047919,0.002,4577.7,4577.6,15.74415085]
["bitfinex","ETHUSD",1756366048722,0.002,4577.7,4577.6,11.75805085]
["bitfinex","ETHUSD",1756366048929,0.042,4577.8,4577.7,5.97650313]
["bitfinex","ETHUSD",1756366049229,0.042,4577.8,4577.7,6.41160313]
["bitfinex","ETHUSD",1756366049407,0.042,4577.8,4577.7,6.70550313]
["bitfinex","ETHUSD",1756366049805,1e-08,4577.8,4577.7,6.70550313]
["bitfinex","ETHUSD",1756366053100,1e-08,4577.8,4577.7,6.27040313]
["bitfinex","ETHUSD",1756366053540,1e-08,4577.8,4577.7,6.70550313]
["bitfinex","ETHUSD",1756366053725,1e-08,4577.8,4577.7,14.24740313]
["bitfinex","ETHUSD",1756366056535,0.72480001,4577.8,4577.7,13.95350313]
["bitfinex","ETHUSD",1756366056831,0.29340001,4577.8,4577.7,10.25650313]
["bitfinex","ETHUSD",1756366057131,0.72480001,4577.8,4577.7,13.95350313]
["bitfinex","ETHUSD",1756366057337,0.29340001,4577.8,4577.7,13.95350313]
["bitfinex","ETHUSD",1756366058636,1e-08,4577.8,4577.7,14.24740313]
["bitfinex","ETHUSD",1756366058839,1e-08,4577.8,4577.7,21.71040735]
["bitfinex","ETHUSD",1756366059034,1e-08,4577.8,4577.7,10.25650313]
["bitfinex","ETHUSD",1756366059234,0.72480001,4577.8,4577.7,13.95350313]
["bitfinex","ETHUSD",1756366059610,0.72480001,4577.8,4577.7,9.67350313]
["bitfinex","ETHUSD",1756366061748,0.002,4578.3,4578.2,2.97626455]
["bitfinex","ETHUSD",1756366061933,0.002,4578.3,4578.2,9.78186455]
["bitfinex","ETHUSD",1756366062516,0.2954,4578.3,4578.2,9.78186455]
["bitfinex","ETHUSD",1756366062711,0.7268,4578.3,4578.2,6.08586455]
["bitfinex","ETHUSD",1756366062916,0.7268,4578.3,4578.2,9.78186455]
["bitfinex","ETHUSD",1756366064248,0.7268,4578.3,4578.2,6.08586455]
["bitfinex","ETHUSD",1756366064428,0.7268,4578.3,4578.2,9.78186455]
["bitfinex","ETHUSD",1756366064830,0.7268,4578.3,4578.2,6.78186455]
["bitfinex","ETHUSD",1756366065543,0.7268,4578.3,4578.2,3.08586455]
["bitfinex","ETHUSD",1756366065749,0.7268,4578.3,4578.2,6.78186455]
["bitfinex","ETHUSD",1756366067750,0.7268,4578.3,4578.2,3.8056]
["bitfinex","ETHUSD",1756366068924,0.7268,4578.3,4578.2,0.1096]
["bitfinex","ETHUSD",1756366069161,0.7268,4578.3,4578.2,3.696]
["bitfinex","ETHUSD",1756366070553,0.726,4578.3,4578.2,3.696]
["bitfinex","ETHUSD",1756366070756,2.91021684,4578.3,4578.2,3.696]
["bitfinex","ETHUSD",1756366071745,0.726,4578.3,4578.2,3.696]
["bitfinex","ETHUSD",1756366072861,0.726,4578.3,4578.2,3.85801541]
["bitfinex","ETHUSD",1756366079266,0.726,4578.3,4578.2,3.85701541]
["bitfinex","ETHUSD",1756366079470,0.726,4578.3,4578.2,3.695]
["bitfinex","ETHUSD",1756366080668,0.2946,4578.3,4578.2,3.695]
["bitfinex","ETHUSD",1756366080834,0.287,4578.3,4578.1,0.26976553]
["bitfinex","ETHUSD",1756366081038,0.287,4578.3,4578.2,3.695]
["bitfinex","ETHUSD",1756366081565,0.7271,4578.3,4578.2,3.695]
["bitfinex","ETHUSD",1756366083382,2.91131684,4578.3,4578.2,3.695]
["bitfinex","ETHUSD",1756366083544,0.7271,4578.3,4578.2,3.695]
["bitfinex","ETHUSD",1756366089586,0.7271,4578.3,4577.9,0.1096]
["bitfinex","ETHUSD",1756366089757,0.7271,4578.3,4578.0,3.695]
["bitfinex","ETHUSD",1756366089956,0.4401,4578.2,4578.0,3.695]
["bitfinex","ETHUSD",1756366090180,0.0012,4578.3,4578.1,1.1083]
["bitfinex","ETHUSD",1756366090393,0.0012,4578.3,4578.2,2.99810719]
["bitfinex","ETHUSD",1756366090696,0.0012,4578.3,4578.2,6.54186455]
["bitfinex","ETHUSD",1756366090996,0.0012,4578.3,4578.2,6.85816455]
["bitfinex","ETHUSD",1756366092084,0.0012,4578.3,4578.2,10.55216455]
["bitfinex","ETHUSD",1756366093655,0.0012,4578.3,4578.2,10.66201764]
["bitfinex","ETHUSD",1756366096982,0.0004,4578.3,4578.2,10.66201764]
["bitfinex","ETHUSD",1756366102206,0.0004,4578.3,4578.2,14.87201764]
["bitfinex","ETHUSD",1756366112111,0.0004,4578.3,4578.2,14.76241764]
["bitfinex","ETHUSD",1756366112289,0.0004,4578.3,4578.2,14.87201764]
["bitfinex","ETHUSD",1756366114448,0.0004,4578.3,4578.2,10.61216455]
["bitfinex","ETHUSD",1756366114729,0.7509,4578.3,4578.2,10.19486455]
["bitfinex","ETHUSD",1756366114926,0.7509,4578.3,4578.2,13.98686455]
["bitfinex","ETHUSD",1756366115795,0.0004,4578.3,4578.2,19.23386455]
["bitfinex","ETHUSD",1756366115993,0.0004,4578.3,4578.2,19.54116455]
["bitfinex","ETHUSD",1756366116503,0.0004,4578.3,4578.2,20.01256455]
["bitfinex","ETHUSD",1756366120505,1e-08,4578.8,4578.7,19.69633025]
["bitfinex","ETHUSD",1756366122397,1e-08,4578.8,4578.7,19.22493025]
["bitfinex","ETHUSD",1756366123629,0.00120001,4579.2,4579.1,5.97583525]
["bitfinex","ETHUSD",1756366123834,0.00120001,4579.2,4579.1,9.66583525]
["bitfinex","ETHUSD",1756366124038,0.29030001,4579.2,4579.1,9.77463525]
["bitfinex","ETHUSD",1756366124901,0.29030001,4579.2,4579.1,3.7988]
["bitfinex","ETHUSD",1756366125837,0.29030001,4579.2,4579.1,5.98263525]
["bitfinex","ETHUSD",1756366127038,0.29030001,4579.2,4579.1,9.77463525]
["bitfinex","ETHUSD",1756366130108,0.75170001,4579.2,4579.1,3.08463525]
["bitfinex","ETHUSD",1756366130541,0.75170001,4579.2,4579.1,6.77363525]
["bitfinex","ETHUSD",1756366130742,0.75170001,4579.2,4579.1,2.29263525]
["bitfinex","ETHUSD",1756366130929,0.75170001,4579.2,4579.1,5.98163525]
["bitfinex","ETHUSD",1756366132247,0.75170001,4579.2,4579.1,5.98063525]
["bitfinex","ETHUSD",1756366134113,0.75170001,4579.2,4579.1,2.29263525]
["bitfinex","ETHUSD",1756366134344,0.75170001,4579.2,4579.1,5.98063525]
["bitfinex","ETHUSD",1756366136120,0.75170001,4579.2,4579.1,2.29263525]
["bitfinex","ETHUSD",1756366136350,0.75170001,4579.2,4579.1,5.98063525]
["bitfinex","ETHUSD",1756366136943,0.75170001,4579.2,4579.1,3.7968]
["bitfinex","ETHUSD",1756366137961,0.75170001,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1756366138165,0.75170001,4579.2,4579.1,3.688]
["bitfinex","ETHUSD",1756366138325,0.86050001,4579.2,4579.1,3.688]
["bitfinex","ETHUSD",1756366138525,3.04428757,4579.2,4579.1,3.688]
["bitfinex","ETHUSD",1756366139034,2.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756366139366,2.18393063,4578.9,4578.8,3.689]
["bitfinex","ETHUSD",1756366139567,2.46983063,4578.9,4578.8,3.689]
["bitfinex","ETHUSD",1756366139746,2.91813063,4578.9,4578.8,3.689]
["bitfinex","ETHUSD",1756366140169,0.7342,4578.9,4578.8,3.689]
["bitfinex","ETHUSD",1756366141569,0.7342,4578.9,4578.8,5.87297833]
["bitfinex","ETHUSD",1756366142365,0.2859,4578.9,4578.8,5.87297833]
["bitfinex","ETHUSD",1756366142571,0.00120001,4579.2,4578.8,3.9818]
["bitfinex","ETHUSD",1756366142873,0.00120001,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1756366143048,0.00120001,4579.2,4579.1,5.87183525]
["bitfinex","ETHUSD",1756366143248,0.00120001,4579.2,4579.1,6.16463525]
["bitfinex","ETHUSD",1756366143560,0.00120001,4579.2,4579.1,6.95663525]
["bitfinex","ETHUSD",1756366143757,0.00120001,4579.2,4579.1,7.40373525]
["bitfinex","ETHUSD",1756366143956,0.00120001,4579.2,4579.1,10.40373525]
["bitfinex","ETHUSD",1756366144161,0.00120001,4579.2,4579.1,15.65173525]
["bitfinex","ETHUSD",1756366148668,0.00120001,4579.2,4579.1,11.96373525]
["bitfinex","ETHUSD",1756366148872,0.00120001,4579.2,4579.1,15.65073525]
["bitfinex","ETHUSD",1756366149743,0.00040001,4579.2,4579.1,15.65073525]
["bitfinex","ETHUSD",1756366154579,0.00040001,4579.2,4579.1,19.86073525]
["bitfinex","ETHUSD",1756366154779,0.00040001,4579.2,4579.1,16.17373525]
["bitfinex","ETHUSD",1756366154968,0.00040001,4579.2,4579.1,19.85973525]
["bitfinex","ETHUSD",1756366157474,0.00040001,4579.2,4579.1,15.64973525]
["bitfinex","ETHUSD",1756366157884,0.00040001,4579.2,4579.1,11.96373525]
["bitfinex","ETHUSD",1756366158248,0.00040001,4579.2,4579.1,15.64873525]
["bitfinex","ETHUSD",1756366158574,0.00040001,4579.2,4579.1,11.96373525]
["bitfinex","ETHUSD",1756366158781,0.00040001,4579.2,4579.1,15.64873525]
["bitfinex","ETHUSD",1756366159771,0.00040001,4579.2,4579.1,15.20163525]
["bitfinex","ETHUSD",1756366161480,0.00040001,4579.2,4579.1,11.51663525]
["bitfinex","ETHUSD",1756366161984,0.00040001,4579.2,4579.1,15.20163525]
["bitfinex","ETHUSD",1756366162187,0.00040001,4579.2,4579.1,14.70263525]
["bitfinex","ETHUSD",1756366162360,0.28630001,4579.2,4579.1,10.72483525]
["bitfinex","ETHUSD",1756366162563,0.73460001,4579.2,4579.1,13.61783525]
["bitfinex","ETHUSD",1756366163268,0.00040001,4579.2,4579.1,14.70263525]
["bitfinex","ETHUSD",1756366165582,0.002,4579.3,4579.2,5.97578756]
["bitfinex","ETHUSD",1756366165583,1e-08,4579.3,4579.2,5.97578756]
["bitfinex","ETHUSD",1756366165879,1e-08,4579.3,4579.2,6.42288756]
["bitfinex","ETHUSD",1756366166063,1e-08,4579.3,4579.2,6.71458756]
["bitfinex","ETHUSD",1756366166958,1e-08,4579.3,4579.2,6.26748756]
["bitfinex","ETHUSD",1756366167163,0.0012,4579.8,4579.7,11.25500422]
["bitfinex","ETHUSD",1756366167349,0.0012,4579.8,4579.7,16.61700422]
["bitfinex","ETHUSD",1756366167551,0.0012,4579.8,4579.7,19.54785336]
["bitfinex","ETHUSD",1756366167751,0.0012,4579.8,4579.7,19.09225336]
["bitfinex","ETHUSD",1756366168785,0.0012,4579.8,4579.7,15.40825336]
["bitfinex","ETHUSD",1756366168999,0.0012,4579.8,4579.7,11.33754914]
["bitfinex","ETHUSD",1756366169413,0.2935,4579.8,4579.7,11.33754914]
["bitfinex","ETHUSD",1756366171460,0.0012,4579.8,4579.7,11.62924914]
["bitfinex","ETHUSD",1756366173000,0.0012,4579.8,4579.7,7.94524914]
["bitfinex","ETHUSD",1756366173214,0.2935,4579.8,4579.7,11.33654914]
["bitfinex","ETHUSD",1756366174990,0.2935,4579.8,4579.7,7.65354914]
["bitfinex","ETHUSD",1756366175293,0.2935,4579.8,4579.7,11.33654914]
["bitfinex","ETHUSD",1756366176167,0.2927,4579.8,4579.7,11.33654914]
["bitfinex","ETHUSD",1756366177417,0.7521,4579.8,4579.7,11.33654914]
["bitfinex","ETHUSD",1756366179430,0.2927,4579.8,4579.7,11.33654914]
["bitfinex","ETHUSD",1756366180433,0.0004,4579.8,4579.7,11.62824914]
["bitfinex","ETHUSD",1756366180602,0.0004,4579.8,4579.7,12.08384914]
["bitfinex","ETHUSD",1756366181291,0.0004,4579.8,4579.7,11.62824914]
["bitfinex","ETHUSD",1756366182734,0.0004,4579.8,4579.7,12.08384914]
["bitfinex","ETHUSD",1756366184226,0.0004,4579.8,4579.7,16.29384914]
["bitfinex","ETHUSD",1756366185425,0.0004,4579.8,4579.7,15.83824914]
["bitfinex","ETHUSD",1756366189105,0.0004,4579.8,4579.7,16.29384914]
["bitfinex","ETHUSD",1756366189649,0.0004,4579.8,4579.7,15.83824914]
["bitfinex","ETHUSD",1756366192858,0.0004,4579.8,4579.7,12.15524914]
["bitfinex","ETHUSD",1756366193017,0.0004,4579.8,4579.7,15.83624914]
["bitfinex","ETHUSD",1756366195330,0.0004,4579.8,4579.7,12.15524914]
["bitfinex","ETHUSD",1756366195649,0.0004,4579.8,4579.7,15.83524914]
["bitfinex","ETHUSD",1756366199957,0.0004,4579.8,4579.7,23.72945336]
["bitfinex","ETHUSD",1756366200272,0.002,4580.3,4580.2,2.97531077]
["bitfinex","ETHUSD",1756366200273,1e-08,4580.3,4580.2,2.97531077]
["bitfinex","ETHUSD",1756366200571,1e-08,4580.3,4580.2,44.15986399]
["bitfinex","ETHUSD",1756366200768,1e-08,4580.8,4580.7,2.97507245]
["bitfinex","ETHUSD",1756366201055,1e-08,4580.8,4580.7,11.35390317]
["bitfinex","ETHUSD",1756366201238,1e-08,4580.8,4580.7,11.64667245]
["bitfinex","ETHUSD",1756366202029,1e-08,4580.8,4580.7,7.96767245]
["bitfinex","ETHUSD",1756366202365,1e-08,4580.8,4580.7,11.64667245]
["bitfinex","ETHUSD",1756366202528,0.44900001,4581.2,4581.1,2.97488184]
["bitfinex","ETHUSD",1756366202856,0.002,4581.3,4581.2,2.97483419]
["bitfinex","ETHUSD",1756366203064,0.002,4581.3,4581.2,6.65383419]
["bitfinex","ETHUSD",1756366203479,0.2935,4581.3,4581.2,6.65383419]
["bitfinex","ETHUSD",1756366204644,0.7433,4581.3,4581.2,6.65383419]
["bitfinex","ETHUSD",1756366205765,1e-08,4581.3,4581.2,9.96843419]
["bitfinex","ETHUSD",1756366206061,1e-08,4581.3,4581.2,10.39963419]
["bitfinex","ETHUSD",1756366207965,1e-08,4581.3,4581.2,9.96843419]
["bitfinex","ETHUSD",1756366208260,0.29150001,4581.3,4581.2,9.65283419]
["bitfinex","ETHUSD",1756366208462,0.74130001,4581.3,4581.2,6.65283419]
["bitfinex","ETHUSD",1756366208770,0.29150001,4581.3,4581.2,5.86083419]
["bitfinex","ETHUSD",1756366208930,0.74130001,4581.3,4581.2,5.86083419]
["bitfinex","ETHUSD",1756366209135,1e-08,4581.3,4581.2,5.86083419]
["bitfinex","ETHUSD",1756366209332,0.29150001,4581.3,4581.2,6.65283419]
["bitfinex","ETHUSD",1756366209861,1e-08,4581.3,4581.2,9.96743419]
["bitfinex","ETHUSD",1756366210065,1e-08,4581.3,4581.2,10.39863419]
["bitfinex","ETHUSD",1756366210649,1e-08,4581.3,4581.2,9.96743419]
["bitfinex","ETHUSD",1756366210849,1e-08,4581.3,4581.2,9.65283419]
["bitfinex","ETHUSD",1756366211061,0.29150001,4581.3,4581.2,9.65283419]
["bitfinex","ETHUSD",1756366211765,0.74130001,4581.3,4581.2,9.65283419]
["bitfinex","ETHUSD",1756366212058,0.29150001,4581.3,4581.2,5.97483419]
["bitfinex","ETHUSD",1756366212262,1e-08,4581.3,4581.2,9.65183419]
["bitfinex","ETHUSD",1756366212561,1e-08,4581.3,4581.2,6.28943419]
["bitfinex","ETHUSD",1756366212864,1e-08,4581.3,4581.2,9.96643419]
["bitfinex","ETHUSD",1756366213059,1e-08,4581.3,4581.2,6.28943419]
["bitfinex","ETHUSD",1756366213252,1e-08,4581.3,4581.2,9.96643419]
["bitfinex","ETHUSD",1756366214483,1e-08,4581.3,4581.2,9.65183419]
["bitfinex","ETHUSD",1756366214773,0.74130001,4581.3,4581.2,6.65183419]
["bitfinex","ETHUSD",1756366215454,0.74130001,4581.3,4581.2,2.97483419]
["bitfinex","ETHUSD",1756366215653,0.74130001,4581.3,4581.2,6.65183419]
["bitfinex","ETHUSD",1756366216175,0.29150001,4581.3,4581.2,6.65183419]
["bitfinex","ETHUSD",1756366216680,0.74130001,4581.3,4581.2,6.65183419]
["bitfinex","ETHUSD",1756366216889,0.74130001,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756366217245,0.74130001,4581.3,4581.2,3.676]
["bitfinex","ETHUSD",1756366217968,0.74130001,4581.3,4581.0,7.42788576]
["bitfinex","ETHUSD",1756366218172,0.4498,4581.2,4580.9,2.18295876]
["bitfinex","ETHUSD",1756366218364,0.4498,4581.1,4581.0,3.676]
["bitfinex","ETHUSD",1756366218749,0.7413,4581.1,4580.7,1.678]
["bitfinex","ETHUSD",1756366218949,0.4498,4581.0,4580.8,3.676]
["bitfinex","ETHUSD",1756366219274,1e-08,4581.3,4580.8,3.676]
["bitfinex","ETHUSD",1756366219275,0.7413,4580.9,4580.8,3.676]
["bitfinex","ETHUSD",1756366219477,0.7413,4580.9,4580.7,1.678]
["bitfinex","ETHUSD",1756366219781,0.2915,4580.9,4580.8,3.676]
["bitfinex","ETHUSD",1756366220243,0.7413,4580.9,4580.8,3.676]
["bitfinex","ETHUSD",1756366223848,0.7413,4580.9,4580.7,1.678]
["bitfinex","ETHUSD",1756366223849,5.18302479,4580.8,4580.7,1.678]
["bitfinex","ETHUSD",1756366224146,13.38732901,4580.8,4580.7,5.354]
["bitfinex","ETHUSD",1756366224549,13.38732901,4580.8,4580.7,1.678]
["bitfinex","ETHUSD",1756366224848,13.38732901,4580.8,4580.7,5.354]
["bitfinex","ETHUSD",1756366225052,13.38732901,4580.8,4580.7,3.676]
["bitfinex","ETHUSD",1756366225551,5.18307245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756366225761,5.18307245,4580.7,4580.6,3.677]
["bitfinex","ETHUSD",1756366225962,5.90977245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756366228984,5.90897245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756366230657,12.64631499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366230852,12.75511499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366231169,13.49821499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366232863,17.17421499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366235799,13.49821499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366236089,17.17421499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366237793,13.49821499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366237996,17.17421499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366238970,13.49821499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366239171,17.17421499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366246311,17.96621499,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366246897,10.50321077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756366248108,17.96621499,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756366248401,20.26821499,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756366249503,16.59221499,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756366249815,20.26721499,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756366251975,20.26721499,4580.2,4579.8,1e-08]
["bitfinex","ETHUSD",1756366251976,2.97545378,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756366252171,11.32945378,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756366252371,5.97554914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756366252674,17.11355336,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756366252876,17.85665336,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756366255407,17.85585336,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756366258405,20.15785336,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1756366258705,20.15785336,4579.7,4579.1,1e-08]
["bitfinex","ETHUSD",1756366258706,13.43879178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366258883,17.11379178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366259090,17.40859178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366259412,17.85949178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366260405,14.18449178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366260598,17.85949178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366260797,17.40859178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366261209,17.85949178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366262321,17.40859178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366263018,17.85949178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366263521,17.40859178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366263698,20.16149178,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756366265586,5.97602603,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756366265789,9.65102603,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756366266004,10.39672603,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756366266623,10.39672603,4578.7,4578.4,0.001]
["bitfinex","ETHUSD",1756366266624,2.18426455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756366266821,8.85826455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756366267320,8.85826455,4578.2,4578.1,0.3076]
["bitfinex","ETHUSD",1756366267809,8.85826455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756366268123,9.15306455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756366268322,4.48640769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366268522,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366268691,5.18440769,4577.9,4577.8,0.7794]
["bitfinex","ETHUSD",1756366268892,8.85840769,4577.9,4577.8,0.7794]
["bitfinex","ETHUSD",1756366269693,8.85840769,4577.9,4577.8,0.3276]
["bitfinex","ETHUSD",1756366270093,8.85840769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366270324,5.18440769,4577.9,4577.8,0.3276]
["bitfinex","ETHUSD",1756366270524,8.85840769,4577.9,4577.8,0.3276]
["bitfinex","ETHUSD",1756366271811,5.18440769,4577.9,4577.8,0.3276]
["bitfinex","ETHUSD",1756366272015,8.85840769,4577.9,4577.8,0.3276]
["bitfinex","ETHUSD",1756366272529,8.85840769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366272829,5.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366273027,8.85840769,4577.9,4577.8,0.3276]
["bitfinex","ETHUSD",1756366275133,8.85840769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366275335,9.15320769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366275500,5.47920769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366275701,8.85840769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366277202,9.15320769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756366278136,9.60410769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756366278629,9.15320769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756366278837,8.85840769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756366279500,9.15320769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756366280531,8.85840769,4577.9,4577.8,0.30660001]
["bitfinex","ETHUSD",1756366281839,8.85760769,4577.9,4577.8,0.30660001]
["bitfinex","ETHUSD",1756366282207,8.85760769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756366282533,8.85760769,4577.9,4577.8,0.30660001]
["bitfinex","ETHUSD",1756366282914,8.85760769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756366286437,5.18360769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756366286621,9.16600769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756366287748,9.16600769,4577.9,4577.8,0.00100001]
["bitfinex","ETHUSD",1756366287945,9.16800769,4577.9,4577.8,0.00100001]
["bitfinex","ETHUSD",1756366288455,8.85960769,4577.9,4577.8,0.00100001]
["bitfinex","ETHUSD",1756366288610,8.85960769,4577.9,4577.8,0.73470001]
["bitfinex","ETHUSD",1756366288611,8.85860769,4577.9,4577.8,0.73470001]
["bitfinex","ETHUSD",1756366290051,8.85860769,4577.9,4577.8,0.29520001]
["bitfinex","ETHUSD",1756366290428,8.85860769,4577.9,4575.9,1.68]
["bitfinex","ETHUSD",1756366290429,0.792,4577.6,4575.9,1.68]
["bitfinex","ETHUSD",1756366290629,2.18488496,4576.9,4576.4,0.4395]
["bitfinex","ETHUSD",1756366290841,8.85788496,4576.9,4576.4,0.4395]
["bitfinex","ETHUSD",1756366291180,8.85788496,4576.9,4576.8,0.3152]
["bitfinex","ETHUSD",1756366292349,8.96484347,4576.9,4576.8,0.3152]
["bitfinex","ETHUSD",1756366294963,8.96484347,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366296351,9.27324347,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366296534,8.96484347,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366298065,9.27324347,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366298268,9.71264347,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366298836,9.27324347,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366299165,8.85788496,4576.9,4576.8,0.29420001]
["bitfinex","ETHUSD",1756366299339,8.85788496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366299846,9.60568496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366300235,9.16628496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366300454,5.18488496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366300654,8.85688496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366300858,9.60468496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366301163,10.39668496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366303961,13.01634025,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366306064,12.69868496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366306276,2.97712367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756366306477,9.64912367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756366306770,10.39692367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756366307845,9.64912367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756366308047,5.18512367,4576.4,4576.3,0.29420001]
["bitfinex","ETHUSD",1756366308258,2.18432367,4576.4,4576.3,0.73370001]
["bitfinex","ETHUSD",1756366308637,5.18432367,4576.4,4576.3,0.73370001]
["bitfinex","ETHUSD",1756366309484,2.18432367,4576.4,4576.3,0.73370001]
["bitfinex","ETHUSD",1756366310342,2.18511117,4576.5,4576.3,0.73370001]
["bitfinex","ETHUSD",1756366310542,3.672,4576.9,4576.3,0.73370001]
["bitfinex","ETHUSD",1756366310841,2.18508958,4576.5,4576.4,0.4395]
["bitfinex","ETHUSD",1756366311049,2.18507593,4576.5,4576.4,0.7337]
["bitfinex","ETHUSD",1756366311378,2.18488559,4576.9,4576.4,0.7337]
["bitfinex","ETHUSD",1756366311539,2.18680823,4577.1,4576.4,0.2942]
["bitfinex","ETHUSD",1756366311888,2.18680823,4577.1,4576.5,0.4395]
["bitfinex","ETHUSD",1756366311889,2.18679885,4577.1,4576.5,0.4395]
["bitfinex","ETHUSD",1756366312045,0.002,4577.1,4576.5,0.4395]
["bitfinex","ETHUSD",1756366312242,0.002,4577.1,4577.0,0.2942]
["bitfinex","ETHUSD",1756366312783,0.002,4577.1,4577.0,0.7337]
["bitfinex","ETHUSD",1756366314871,0.002,4577.1,4577.0,2.91853722]
["bitfinex","ETHUSD",1756366317680,0.002,4577.1,4577.0,3.87131545]
["bitfinex","ETHUSD",1756366317890,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756366318060,0.002,4577.6,4577.5,15.01944878]
["bitfinex","ETHUSD",1756366318264,0.002,4577.6,4577.5,15.7445028]
["bitfinex","ETHUSD",1756366318864,0.002,4577.6,4577.5,16.5365028]
["bitfinex","ETHUSD",1756366320585,0.002,4577.9,4577.8,2.97645541]
["bitfinex","ETHUSD",1756366320884,0.002,4577.9,4577.8,2.99829996]
["bitfinex","ETHUSD",1756366321086,0.002,4577.9,4577.8,3.74519996]
["bitfinex","ETHUSD",1756366321264,0.002,4577.9,4577.8,3.72335541]
["bitfinex","ETHUSD",1756366323487,0.002,4577.9,4577.8,3.74519996]
["bitfinex","ETHUSD",1756366323677,0.02,4579.8,4578.7,2.97602603]
["bitfinex","ETHUSD",1756366323856,0.02,4579.8,4578.7,8.32502603]
["bitfinex","ETHUSD",1756366324058,0.02,4579.8,4578.7,9.07192603]
["bitfinex","ETHUSD",1756366327093,0.02,4579.8,4578.8,5.18397833]
["bitfinex","ETHUSD",1756366327397,0.02,4579.8,4578.8,13.08018255]
["bitfinex","ETHUSD",1756366327609,0.02,4579.8,4578.8,13.39388255]
["bitfinex","ETHUSD",1756366328769,1e-08,4578.9,4578.8,14.18588255]
["bitfinex","ETHUSD",1756366329001,0.02,4579.8,4579.7,2.97554914]
["bitfinex","ETHUSD",1756366329300,0.02,4579.8,4579.7,15.78555336]
["bitfinex","ETHUSD",1756366329598,0.02,4579.8,4579.7,16.53245336]
["bitfinex","ETHUSD",1756366333491,0.02,4579.8,4579.7,19.53245336]
["bitfinex","ETHUSD",1756366334708,0.0192,4579.8,4579.7,19.53245336]
["bitfinex","ETHUSD",1756366335409,0.0192,4579.8,4579.7,19.53045336]
["bitfinex","ETHUSD",1756366336613,0.0192,4579.8,4579.7,15.43125336]
["bitfinex","ETHUSD",1756366336905,0.0192,4579.8,4579.7,19.09725336]
["bitfinex","ETHUSD",1756366337115,0.0192,4579.8,4579.7,19.26380667]
["bitfinex","ETHUSD",1756366338604,0.0192,4579.8,4579.7,19.26280667]
["bitfinex","ETHUSD",1756366338910,0.0192,4579.8,4579.7,19.69600667]
["bitfinex","ETHUSD",1756366339515,0.0192,4579.8,4579.7,4.02910245]
["bitfinex","ETHUSD",1756366339516,0.3203,4579.8,4579.7,4.02910245]
["bitfinex","ETHUSD",1756366339809,0.0192,4579.8,4579.7,7.69410245]
["bitfinex","ETHUSD",1756366339979,0.0192,4579.8,4579.7,8.00780245]
["bitfinex","ETHUSD",1756366341010,0.0192,4579.8,4579.7,7.69410245]
["bitfinex","ETHUSD",1756366341218,0.7885,4579.8,4579.7,7.52754914]
["bitfinex","ETHUSD",1756366341977,0.7905,4579.8,4579.7,7.52754914]
["bitfinex","ETHUSD",1756366342216,0.0212,4579.8,4579.7,7.52754914]
["bitfinex","ETHUSD",1756366343788,0.3223,4579.8,4579.7,7.52754914]
["bitfinex","ETHUSD",1756366344202,0.7905,4579.8,4579.7,7.52754914]
["bitfinex","ETHUSD",1756366344404,0.7905,4579.8,4579.7,3.86254914]
["bitfinex","ETHUSD",1756366344593,0.7905,4579.8,4579.7,7.52754914]
["bitfinex","ETHUSD",1756366344917,0.7905,4579.8,4579.7,7.69243003]
["bitfinex","ETHUSD",1756366345114,0.7905,4579.8,4579.7,4.02743003]
["bitfinex","ETHUSD",1756366345289,0.7905,4579.8,4579.7,7.69143003]
["bitfinex","ETHUSD",1756366346911,0.7905,4579.8,4579.7,7.52654914]
["bitfinex","ETHUSD",1756366348093,0.3223,4579.8,4579.7,7.52654914]
["bitfinex","ETHUSD",1756366348492,0.3223,4579.8,4579.7,3.86254914]
["bitfinex","ETHUSD",1756366348694,0.3223,4579.8,4579.7,7.52654914]
["bitfinex","ETHUSD",1756366349618,0.0212,4579.8,4579.7,7.83904914]
["bitfinex","ETHUSD",1756366351018,0.0212,4579.8,4579.7,8.29484914]
["bitfinex","ETHUSD",1756366351721,0.3252,4579.8,4579.6,2.34683076]
["bitfinex","ETHUSD",1756366352024,0.3252,4579.8,4579.7,3.664]
["bitfinex","ETHUSD",1756366352203,0.3252,4579.8,4579.7,5.84754914]
["bitfinex","ETHUSD",1756366352592,0.7689,4579.8,4579.7,5.84754914]
["bitfinex","ETHUSD",1756366354023,0.7689,4579.8,4579.7,3.663]
["bitfinex","ETHUSD",1756366354211,0.7689,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366355120,0.3252,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366355425,0.3252,4579.8,4579.7,3.663]
["bitfinex","ETHUSD",1756366355596,0.7689,4579.8,4579.7,3.663]
["bitfinex","ETHUSD",1756366359130,0.0212,4579.8,4579.7,6.15904914]
["bitfinex","ETHUSD",1756366359437,0.0212,4579.8,4579.7,6.61484914]
["bitfinex","ETHUSD",1756366360933,0.0212,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366361135,0.3244,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366362436,0.7681,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366362826,0.3244,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366364032,0.0204,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366365007,0.3244,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366365743,0.0204,4579.8,4579.7,6.15904914]
["bitfinex","ETHUSD",1756366366919,0.0204,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366368845,0.0204,4579.8,4579.7,6.15904914]
["bitfinex","ETHUSD",1756366369629,0.0204,4579.8,4579.7,6.61484914]
["bitfinex","ETHUSD",1756366370140,0.0204,4579.8,4579.7,6.15904914]
["bitfinex","ETHUSD",1756366370357,0.0204,4579.8,4579.7,5.84654914]
["bitfinex","ETHUSD",1756366370564,0.7681,4579.8,4579.7,3.662]
["bitfinex","ETHUSD",1756366370768,0.7681,4579.8,4579.5,1.68]
["bitfinex","ETHUSD",1756366370913,2.18359682,4579.6,4579.5,1.68]
["bitfinex","ETHUSD",1756366371112,2.93129682,4579.6,4579.5,4.775]
["bitfinex","ETHUSD",1756366372874,2.93129682,4579.6,4579.5,5.342]
["bitfinex","ETHUSD",1756366373248,5.93129682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1756366373418,6.04009682,4579.6,4579.5,3.663]
["bitfinex","ETHUSD",1756366373618,6.04009682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1756366376265,2.18383525,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756366376780,5.94363525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756366377857,8.41463525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756366379120,12.07663525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756366380364,8.41463525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756366380541,11.28463525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756366380956,12.07663525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756366383055,2.18407373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756366383237,8.84607373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756366383552,9.60587373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756366385256,10.39787373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756366385761,10.39787373,4578.6,4577.6,0.001]
["bitfinex","ETHUSD",1756366385762,2.18450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756366385961,5.84650313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756366386129,9.60630313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756366386962,5.18455085,4577.6,4577.1,0.001]
["bitfinex","ETHUSD",1756366387328,0.2936,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366387529,6.9566,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366387760,7.422,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366387929,9.60674176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366390871,5.18474176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366391038,5.18474176,4577.2,4577.1,0.2934]
["bitfinex","ETHUSD",1756366391241,5.47914176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366391433,5.94454176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366391851,5.47914176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366393158,5.18474176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366394143,5.47914176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366395063,5.18474176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366395265,5.94454176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366395948,9.13635206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366397880,9.60175206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366398365,9.13635206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366400071,9.60175206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366400667,8.84195206,4577.2,4577.1,0.2934]
["bitfinex","ETHUSD",1756366401685,8.84195206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366401847,9.13635206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366402443,9.60175206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366404581,9.13635206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366405785,9.60175206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366405983,9.59785206,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366407454,8.84095206,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366407670,8.84095206,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366408253,8.84095206,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366408578,2.18474176,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366409878,2.18474176,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366412958,2.18674176,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366413861,2.18594176,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366414898,2.18594176,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366416660,2.18674176,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366416867,0.002,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366417092,2.18674176,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366419292,0.002,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366420095,2.18674176,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366422369,2.48494176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366424373,5.48494176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366424573,5.94644176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366425406,5.48494176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366425896,5.18674176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366426733,5.18674176,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366426874,0.002,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366427077,0.002,4577.2,4577.1,0.7424]
["bitfinex","ETHUSD",1756366430998,0.002,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366431204,5.94644176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366435187,5.94644176,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366435188,5.18674176,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366436305,3.002,4577.2,4577.1,0.2878]
["bitfinex","ETHUSD",1756366436699,5.47954176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366436902,5.90744176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366439502,5.18674176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366439702,0.002,4577.2,4577.1,0.297]
["bitfinex","ETHUSD",1756366439918,0.002,4577.2,4577.1,0.7414]
["bitfinex","ETHUSD",1756366440428,0.0012,4577.2,4577.1,0.7414]
["bitfinex","ETHUSD",1756366440587,2.18594176,4577.2,4577.1,0.7414]
["bitfinex","ETHUSD",1756366440793,0.0012,4577.2,4577.1,0.7414]
["bitfinex","ETHUSD",1756366441428,2.18594176,4577.2,4577.1,0.7414]
["bitfinex","ETHUSD",1756366441718,5.90664176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366442505,5.18594176,4577.2,4577.1,0.297]
["bitfinex","ETHUSD",1756366442702,5.18594176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366442908,5.90664176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756366444005,9.56664176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366445105,5.18594176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366445308,5.18594176,4577.2,4577.1,0.29600001]
["bitfinex","ETHUSD",1756366445528,5.18594176,4577.2,4577.1,0.74040001]
["bitfinex","ETHUSD",1756366447123,5.18594176,4577.2,4577.1,0.29600001]
["bitfinex","ETHUSD",1756366447512,5.90664176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366449340,5.18594176,4577.2,4577.1,0.29600001]
["bitfinex","ETHUSD",1756366450523,5.18594176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366450722,5.47874176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366450929,5.90664176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366456909,5.47874176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366457439,5.90664176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366461339,9.56564176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366466548,9.56484176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366469146,9.13694176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366469344,5.47794176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366469548,9.13694176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366470220,0.0004,4577.2,4577.1,0.30680001]
["bitfinex","ETHUSD",1756366470566,0.0004,4577.2,4577.1,0.75220001]
["bitfinex","ETHUSD",1756366476238,0.0004,4577.2,4577.1,2.9369895]
["bitfinex","ETHUSD",1756366476620,0.0004,4577.2,4577.1,2.95883739]
["bitfinex","ETHUSD",1756366479060,0.0004,4577.2,4577.1,3.75083739]
["bitfinex","ETHUSD",1756366479239,0.0004,4577.2,4577.1,3.7289895]
["bitfinex","ETHUSD",1756366481830,0.0004,4577.2,4577.1,3.75083739]
["bitfinex","ETHUSD",1756366482236,0.0004,4577.2,4577.1,6.75083739]
["bitfinex","ETHUSD",1756366482448,0.0004,4577.2,4577.1,6.7289895]
["bitfinex","ETHUSD",1756366483143,0.0004,4577.2,4577.1,11.9789895]
["bitfinex","ETHUSD",1756366486365,0.0004,4577.2,4577.1,12.0665155]
["bitfinex","ETHUSD",1756366487265,0.0004,4577.2,4577.1,7.8291155]
["bitfinex","ETHUSD",1756366487440,0.0004,4577.2,4577.1,7.7415895]
["bitfinex","ETHUSD",1756366487989,0.2977,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366488170,0.7589,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366488471,0.7589,4577.2,4577.1,3.65700001]
["bitfinex","ETHUSD",1756366490144,0.7589,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366490341,2.94364176,4577.2,4577.1,3.65700001]
["bitfinex","ETHUSD",1756366490544,5.94364176,4577.2,4577.1,3.65700001]
["bitfinex","ETHUSD",1756366490733,5.94364176,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1756366491255,2.18488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756366491649,5.94338496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756366491856,5.94338496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366492075,6.03097896,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756366492672,6.03097896,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366492673,2.18498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366492987,2.18418044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366493271,5.94268044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366495077,9.59968044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366495244,3.9543,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366495443,6.13928044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366497169,9.30888044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366497979,9.39647744,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366498950,9.30888044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366499152,9.39647844,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366500261,9.39747844,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756366500999,2.1851506,4576.4,4575.8,0.021]
["bitfinex","ETHUSD",1756366501287,3.0,4576.2,4575.8,0.021]
["bitfinex","ETHUSD",1756366501494,2.47536244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366501688,9.13336244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366501897,9.31026244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366502255,9.39787244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366507059,9.22097244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366507467,9.39787244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366507689,9.39787244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366507885,5.73987244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366508190,9.22097244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366509084,5.56297244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366509382,8.93097244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366509890,5.27297244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366510066,8.93097244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366510266,8.93097244,4575.9,4575.8,0.75440001]
["bitfinex","ETHUSD",1756366510586,5.37037244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366510760,5.73797244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366511362,9.02837244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366512065,5.37037244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366512280,8.93097244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366512466,8.93097244,4575.9,4575.8,0.31040001]
["bitfinex","ETHUSD",1756366512671,8.93097244,4575.9,4575.8,0.75440001]
["bitfinex","ETHUSD",1756366514071,5.27297244,4575.9,4575.8,0.75440001]
["bitfinex","ETHUSD",1756366514293,8.84336244,4575.9,4575.8,0.75440001]
["bitfinex","ETHUSD",1756366515400,8.84336244,4575.9,4575.8,0.31040001]
["bitfinex","ETHUSD",1756366515581,8.84336244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366515991,5.18536244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366516300,8.84336244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366519469,8.84256244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366519870,5.18456244,4575.9,4575.8,0.75440001]
["bitfinex","ETHUSD",1756366520070,8.84256244,4575.9,4575.8,0.75440001]
["bitfinex","ETHUSD",1756366520469,5.18456244,4575.9,4575.8,0.75440001]
["bitfinex","ETHUSD",1756366523029,5.18456244,4575.9,4575.8,0.31040001]
["bitfinex","ETHUSD",1756366524299,5.18456244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366525608,8.84256244,4575.9,4575.8,0.31040001]
["bitfinex","ETHUSD",1756366525902,5.18456244,4575.9,4575.8,0.75440001]
["bitfinex","ETHUSD",1756366526507,5.18456244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366527088,8.84256244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366527704,8.93996244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366527907,9.30756244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366529002,8.93996244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366531406,8.94196244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756366531609,8.94196244,4575.9,4575.6,0.001]
["bitfinex","ETHUSD",1756366531610,3.0,4575.8,4575.6,1e-08]
["bitfinex","ETHUSD",1756366531803,6.7574,4575.9,4575.6,1e-08]
["bitfinex","ETHUSD",1756366531804,8.84345796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366532003,9.31035796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366533912,9.13055796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366536808,9.31035796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366537008,8.84345796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366537213,8.94085796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366538637,5.28285796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366538821,8.94085796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366539136,9.73285796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366539298,10.10045796,4575.7,4575.6,1e-08]
["bitfinex","ETHUSD",1756366540605,2.18584012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756366540813,8.84384012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756366542323,8.94394012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756366542833,8.84384012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756366544431,9.73854012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366545202,11.41954012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366545833,11.41874012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366547240,7.65804012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366547438,7.65804012,4574.9,4574.8,0.28650001]
["bitfinex","ETHUSD",1756366547630,11.31604012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366550730,11.31604012,4574.9,4574.8,0.28650001]
["bitfinex","ETHUSD",1756366550924,7.65804012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366551137,11.31604012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366551343,11.31604012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366551540,6.86604012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366551851,10.52404012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366552576,10.52404012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366552730,10.62144012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366553228,10.52404012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366554376,10.52404012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366554938,6.86604012,4574.9,4574.8,0.28650001]
["bitfinex","ETHUSD",1756366555131,10.52304012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366556348,6.86604012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366556552,10.52304012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366561586,6.86604012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366561876,10.52304012,4574.9,4574.8,0.74230001]
["bitfinex","ETHUSD",1756366562778,10.52304012,4574.9,4574.8,0.72950001]
["bitfinex","ETHUSD",1756366563073,10.62044012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366563280,10.52304012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366563451,6.86604012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366563643,10.52304012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366565378,6.86604012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366565581,10.52304012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366565881,10.62044012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366566752,10.52504012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366570659,10.52504012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366571684,6.86804012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366571886,10.52504012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366572256,10.52424012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366572687,11.41364012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366573194,11.31624012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756366574088,11.31624012,4574.9,4574.8,0.74760001]
["bitfinex","ETHUSD",1756366574588,11.31624012,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756366574589,2.18607904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366574794,8.84307904,4574.4,4574.3,0.444]
["bitfinex","ETHUSD",1756366574994,8.84307904,4574.4,4574.3,0.7486]
["bitfinex","ETHUSD",1756366576192,9.50035604,4574.4,4574.3,0.7486]
["bitfinex","ETHUSD",1756366580495,5.84335604,4574.4,4574.3,0.3056]
["bitfinex","ETHUSD",1756366580692,5.84335604,4574.4,4574.3,0.7486]
["bitfinex","ETHUSD",1756366593907,5.84335604,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366594205,5.94075604,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366594406,9.59675604,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366595884,5.84335604,4574.4,4574.3,0.2864]
["bitfinex","ETHUSD",1756366596077,9.49935604,4574.4,4574.3,0.7551]
["bitfinex","ETHUSD",1756366596503,9.49935604,4574.4,4574.3,0.2864]
["bitfinex","ETHUSD",1756366596709,9.49935604,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366597909,5.84335604,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366598503,9.49835604,4574.4,4574.3,0.7551]
["bitfinex","ETHUSD",1756366598824,5.84255604,4574.4,4574.3,0.7551]
["bitfinex","ETHUSD",1756366603887,2.84255604,4574.4,4574.3,0.7551]
["bitfinex","ETHUSD",1756366613496,2.93995604,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366614196,2.84255604,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366616501,2.94265604,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756366619732,2.84255604,4574.4,4574.3,0.3105]
["bitfinex","ETHUSD",1756366619936,2.84255604,4574.4,4574.3,0.7698]
["bitfinex","ETHUSD",1756366620304,2.84255604,4574.4,4574.3,0.3105]
["bitfinex","ETHUSD",1756366620658,0.657277,4574.4,4574.3,0.7698]
["bitfinex","ETHUSD",1756366620937,0.002,4574.8,4574.3,6.1048]
["bitfinex","ETHUSD",1756366621111,0.002,4574.8,4574.7,6.3801224]
["bitfinex","ETHUSD",1756366621529,0.002,4574.8,4574.7,7.1489224]
["bitfinex","ETHUSD",1756366622202,0.002,4574.8,4574.7,9.33485808]
["bitfinex","ETHUSD",1756366622406,0.002,4574.8,4574.7,7.1489224]
["bitfinex","ETHUSD",1756366622840,0.002,4574.8,4574.7,0.7688]
["bitfinex","ETHUSD",1756366625126,0.0012,4574.8,4574.7,2.95473568]
["bitfinex","ETHUSD",1756366625437,0.0012,4574.8,4574.7,0.7688]
["bitfinex","ETHUSD",1756366625606,0.0012,4574.8,4574.7,4.4218]
["bitfinex","ETHUSD",1756366627057,0.0012,4574.8,4574.7,6.60773568]
["bitfinex","ETHUSD",1756366627423,0.0012,4574.8,4574.7,2.95473568]
["bitfinex","ETHUSD",1756366628923,0.0012,4574.8,4574.7,2.97659503]
["bitfinex","ETHUSD",1756366629125,0.0012,4574.8,4574.7,2.95473568]
["bitfinex","ETHUSD",1756366629453,0.0012,4574.8,4574.7,2.97659503]
["bitfinex","ETHUSD",1756366629652,0.0012,4574.8,4574.7,2.95473568]
["bitfinex","ETHUSD",1756366629864,0.0012,4574.8,4574.7,2.97659503]
["bitfinex","ETHUSD",1756366630219,0.0012,4574.8,4574.7,6.76859503]
["bitfinex","ETHUSD",1756366630461,0.002,4575.3,4575.2,2.9776968]
["bitfinex","ETHUSD",1756366630670,0.002,4575.4,4575.3,5.97764902]
["bitfinex","ETHUSD",1756366630954,0.002,4575.4,4575.3,6.74644902]
["bitfinex","ETHUSD",1756366631261,0.02,4575.8,4575.7,5.97745796]
["bitfinex","ETHUSD",1756366631438,0.002,4577.7,4575.8,13.44024719]
["bitfinex","ETHUSD",1756366631638,0.087555,4577.6,4575.8,14.20904719]
["bitfinex","ETHUSD",1756366632039,0.002,4577.7,4575.8,14.29660119]
["bitfinex","ETHUSD",1756366632273,0.089554,4577.7,4575.8,14.29660119]
["bitfinex","ETHUSD",1756366632567,0.002,4577.7,4576.7,2.97698044]
["bitfinex","ETHUSD",1756366632858,0.002,4577.7,4576.7,8.33183024]
["bitfinex","ETHUSD",1756366633035,0.002,4577.7,4576.7,9.07878044]
["bitfinex","ETHUSD",1756366633231,0.002,4577.7,4576.7,12.07878044]
["bitfinex","ETHUSD",1756366634264,0.002,4577.7,4576.7,8.42678044]
["bitfinex","ETHUSD",1756366634469,0.002,4577.7,4576.7,12.07878044]
["bitfinex","ETHUSD",1756366639371,0.002,4577.7,4576.7,12.07778044]
["bitfinex","ETHUSD",1756366639547,0.002,4577.7,4576.7,8.42678044]
["bitfinex","ETHUSD",1756366640055,0.002,4577.7,4576.7,12.07778044]
["bitfinex","ETHUSD",1756366643767,0.002,4577.7,4576.7,12.16531844]
["bitfinex","ETHUSD",1756366644868,0.002,4577.7,4576.7,8.51431844]
["bitfinex","ETHUSD",1756366645169,0.002,4577.7,4576.7,12.16431844]
["bitfinex","ETHUSD",1756366649166,0.002,4577.7,4576.7,12.3295207]
["bitfinex","ETHUSD",1756366651665,0.0192,4576.8,4576.7,12.3295207]
["bitfinex","ETHUSD",1756366651856,0.0192,4576.8,4576.7,8.6795207]
["bitfinex","ETHUSD",1756366652059,0.0192,4576.8,4576.7,12.3285207]
["bitfinex","ETHUSD",1756366653073,1e-08,4576.8,4576.7,16.6185207]
["bitfinex","ETHUSD",1756366653275,0.002,4577.7,4576.8,5.9769327]
["bitfinex","ETHUSD",1756366653276,1e-08,4576.9,4576.8,5.9769327]
["bitfinex","ETHUSD",1756366653585,1e-08,4576.9,4576.8,13.88016969]
["bitfinex","ETHUSD",1756366653745,1e-08,4576.9,4576.8,14.19086969]
["bitfinex","ETHUSD",1756366655851,0.002,4578.2,4577.2,0.792]
["bitfinex","ETHUSD",1756366656077,0.002,4578.2,4576.9,33.0]
["bitfinex","ETHUSD",1756366656078,0.002,4578.2,4578.1,13.43914925]
["bitfinex","ETHUSD",1756366656276,0.002,4578.2,4578.1,24.32684925]
["bitfinex","ETHUSD",1756366656448,0.002,4578.2,4578.1,24.76724925]
["bitfinex","ETHUSD",1756366656891,0.002,4580.1,4578.7,2.97602603]
["bitfinex","ETHUSD",1756366657098,0.3723,4580.0,4578.7,9.62502603]
["bitfinex","ETHUSD",1756366657256,0.3723,4580.0,4578.7,9.93572603]
["bitfinex","ETHUSD",1756366657616,0.3723,4580.0,4578.7,10.37612603]
["bitfinex","ETHUSD",1756366657909,0.3743,4579.6,4578.7,9.62502603]
["bitfinex","ETHUSD",1756366658392,0.3743,4579.6,4578.7,10.37612603]
["bitfinex","ETHUSD",1756366658700,0.3743,4579.6,4578.7,9.62502603]
["bitfinex","ETHUSD",1756366659166,0.139,4578.8,4578.7,9.62502603]
["bitfinex","ETHUSD",1756366659550,0.04,4578.8,4578.7,9.62502603]
["bitfinex","ETHUSD",1756366659953,0.04,4578.8,4578.7,10.37612603]
["bitfinex","ETHUSD",1756366660353,0.139,4578.8,4578.7,5.97602603]
["bitfinex","ETHUSD",1756366660555,0.5086,4578.8,4578.7,3.648]
["bitfinex","ETHUSD",1756366660854,0.5086,4578.8,4578.7,5.83202603]
["bitfinex","ETHUSD",1756366661163,0.5086,4578.8,4578.7,3.648]
["bitfinex","ETHUSD",1756366661556,0.139,4578.8,4578.7,5.83202603]
["bitfinex","ETHUSD",1756366663269,0.139,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756366663470,0.139,4578.8,4578.7,5.85386629]
["bitfinex","ETHUSD",1756366663678,0.139,4578.8,4578.7,5.83202603]
["bitfinex","ETHUSD",1756366666078,0.139,4578.8,4578.7,3.648]
["bitfinex","ETHUSD",1756366666397,0.5086,4578.8,4578.7,3.648]
["bitfinex","ETHUSD",1756366666607,0.5086,4578.8,4578.7,5.83202603]
["bitfinex","ETHUSD",1756366667399,0.5086,4578.8,4578.7,3.648]
["bitfinex","ETHUSD",1756366667614,0.5086,4578.8,4576.9,5.248]
["bitfinex","ETHUSD",1756366667908,2.18422536,4578.3,4577.5,2.18455873]
["bitfinex","ETHUSD",1756366668071,2.18422536,4578.3,4577.6,3.648]
["bitfinex","ETHUSD",1756366668401,0.099,4577.7,4577.6,3.648]
["bitfinex","ETHUSD",1756366668776,2.65310578,4577.7,4577.6,3.648]
["bitfinex","ETHUSD",1756366668972,0.4686,4577.7,4576.7,0.11412093]
["bitfinex","ETHUSD",1756366669182,2.184747,4577.2,4576.9,5.246]
["bitfinex","ETHUSD",1756366669397,0.4686,4577.7,4576.9,5.246]
["bitfinex","ETHUSD",1756366669398,0.3028,4577.0,4576.9,5.246]
["bitfinex","ETHUSD",1756366669669,0.3028,4577.0,4576.9,5.327]
["bitfinex","ETHUSD",1756366669670,0.4707,4577.0,4576.9,5.327]
["bitfinex","ETHUSD",1756366669891,2.65553722,4577.0,4576.9,5.327]
["bitfinex","ETHUSD",1756366670906,2.65553722,4577.0,4576.9,1.679]
["bitfinex","ETHUSD",1756366671085,2.65553722,4577.0,4576.9,5.327]
["bitfinex","ETHUSD",1756366672408,2.65553722,4577.0,4576.9,1.679]
["bitfinex","ETHUSD",1756366672609,2.65553722,4577.0,4576.9,4.596]
["bitfinex","ETHUSD",1756366674315,2.65753722,4577.0,4576.9,4.596]
["bitfinex","ETHUSD",1756366674522,2.18488496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366674683,5.18488496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366674881,5.65548496,4576.9,4576.7,1.698]
["bitfinex","ETHUSD",1756366675108,5.65548496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366676485,5.48628496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366676681,5.65548496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366677211,5.48628496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366677413,5.65548496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366677795,5.65468496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366680215,5.48548496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366680800,5.65468496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366682988,5.48548496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366687386,5.65468496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366688004,5.48548496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756366692710,5.48548496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366692911,5.48748496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366696035,5.74426796,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366696332,9.39426796,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366696828,9.22506796,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366704341,9.22426796,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756366708143,2.18517142,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1756366708344,3.0,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1756366708538,2.49226244,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366708735,9.14226244,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366709448,9.39367144,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366709844,5.74367144,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366710029,9.39367144,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366710230,9.22987144,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366710423,9.39367144,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366711433,5.57987144,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366711747,9.22987144,4575.9,4575.7,0.001]
["bitfinex","ETHUSD",1756366717151,5.27297144,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366717328,8.92297144,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366717533,2.27297144,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366718752,5.18536244,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366722881,0.656966,4576.2,4575.8,0.7871]
["bitfinex","ETHUSD",1756366723161,2.18527667,4576.1,4575.9,0.4537]
["bitfinex","ETHUSD",1756366723330,2.18526693,4576.1,4576.0,0.3124]
["bitfinex","ETHUSD",1756366723661,2.18526693,4576.1,4576.0,0.7661]
["bitfinex","ETHUSD",1756366724269,3.0,4576.5,4575.8,0.021]
["bitfinex","ETHUSD",1756366724270,2.18536244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366724768,2.18536244,4575.9,4575.8,0.3334]
["bitfinex","ETHUSD",1756366725061,2.18536244,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366730467,2.18736244,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366730649,2.18656244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366731875,2.18656244,4575.9,4575.8,0.3334]
["bitfinex","ETHUSD",1756366732081,2.18656244,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366732286,0.002,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366733484,2.18736244,4575.9,4575.8,0.7871]
["bitfinex","ETHUSD",1756366733863,2.18736244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756366739993,2.18736244,4575.9,4575.8,0.7706]
["bitfinex","ETHUSD",1756366740196,2.18736244,4575.9,4575.8,0.3129]
["bitfinex","ETHUSD",1756366740399,2.18736244,4575.9,4575.8,0.7706]
["bitfinex","ETHUSD",1756366741895,0.002,4575.9,4575.8,0.7706]
["bitfinex","ETHUSD",1756366748213,0.002,4575.9,4575.8,4.4196]
["bitfinex","ETHUSD",1756366753183,0.002,4575.9,4575.8,6.6050102]
["bitfinex","ETHUSD",1756366753383,0.002,4575.9,4575.8,4.4196]
["bitfinex","ETHUSD",1756366753783,0.002,4575.9,4575.8,6.6050102]
["bitfinex","ETHUSD",1756366755409,0.002,4575.9,4575.8,14.85984719]
["bitfinex","ETHUSD",1756366755615,0.002,4575.9,4575.8,18.51653219]
["bitfinex","ETHUSD",1756366756313,1e-08,4575.9,4575.8,18.51653219]
["bitfinex","ETHUSD",1756366757116,0.00120001,4576.4,4576.3,2.97717142]
["bitfinex","ETHUSD",1756366757324,0.00120001,4576.4,4576.3,18.79086012]
["bitfinex","ETHUSD",1756366757506,0.00120001,4576.4,4576.3,19.51860841]
["bitfinex","ETHUSD",1756366757705,0.00120001,4576.4,4576.3,19.68510497]
["bitfinex","ETHUSD",1756366757903,0.00120001,4576.4,4576.3,23.97510497]
["bitfinex","ETHUSD",1756366757904,1e-08,4576.4,4576.3,23.97510497]
["bitfinex","ETHUSD",1756366758282,0.002,4577.0,4576.7,0.792]
["bitfinex","ETHUSD",1756366758596,0.002,4577.0,4576.8,22.36261901]
["bitfinex","ETHUSD",1756366758777,0.002,4577.0,4576.8,22.63266969]
["bitfinex","ETHUSD",1756366759282,0.002,4577.0,4576.8,23.17790169]
["bitfinex","ETHUSD",1756366760911,1e-08,4577.0,4576.9,5.97688496]
["bitfinex","ETHUSD",1756366761220,1e-08,4577.0,4576.9,6.43458496]
["bitfinex","ETHUSD",1756366761392,0.002,4579.1,4577.7,2.97650313]
["bitfinex","ETHUSD",1756366761600,0.002,4579.1,4577.7,11.32634816]
["bitfinex","ETHUSD",1756366761916,0.002,4579.1,4577.7,12.05410313]
["bitfinex","ETHUSD",1756366762486,1e-08,4577.8,4577.7,12.05410313]
["bitfinex","ETHUSD",1756366762711,0.002,4579.1,4578.7,2.97602603]
["bitfinex","ETHUSD",1756366763016,0.002,4579.1,4578.7,8.30402603]
["bitfinex","ETHUSD",1756366763186,0.002,4579.1,4578.7,14.30362603]
["bitfinex","ETHUSD",1756366763385,0.002,4579.1,4578.7,14.39113103]
["bitfinex","ETHUSD",1756366764026,0.002,4579.1,4578.7,17.39113103]
["bitfinex","ETHUSD",1756366764518,0.042,4578.8,4578.7,17.39113103]
["bitfinex","ETHUSD",1756366765426,0.042,4578.8,4578.7,17.55809791]
["bitfinex","ETHUSD",1756366765792,0.042,4578.8,4578.7,17.55709791]
["bitfinex","ETHUSD",1756366766588,0.042,4578.8,4578.7,13.91009791]
["bitfinex","ETHUSD",1756366766794,0.042,4578.8,4578.7,17.55709791]
["bitfinex","ETHUSD",1756366769429,0.042,4578.8,4578.7,17.55609791]
["bitfinex","ETHUSD",1756366770191,0.042,4578.8,4578.7,13.91009791]
["bitfinex","ETHUSD",1756366770397,0.042,4578.8,4578.7,17.55609791]
["bitfinex","ETHUSD",1756366775395,0.042,4578.8,4578.7,17.09839791]
["bitfinex","ETHUSD",1756366775595,0.042,4578.8,4578.7,17.56809791]
["bitfinex","ETHUSD",1756366777145,0.042,4578.8,4578.7,13.92209791]
["bitfinex","ETHUSD",1756366777354,0.042,4578.8,4578.7,17.56709791]
["bitfinex","ETHUSD",1756366778149,0.042,4578.8,4578.7,13.92209791]
["bitfinex","ETHUSD",1756366778321,0.042,4578.8,4578.7,16.80549791]
["bitfinex","ETHUSD",1756366778654,0.042,4578.8,4578.7,17.09779791]
["bitfinex","ETHUSD",1756366778852,0.042,4578.8,4578.7,17.56749791]
["bitfinex","ETHUSD",1756366779048,0.042,4578.8,4578.7,12.36849791]
["bitfinex","ETHUSD",1756366779254,0.141,4578.8,4578.7,16.01349791]
["bitfinex","ETHUSD",1756366779454,0.042,4578.8,4578.7,16.01349791]
["bitfinex","ETHUSD",1756366780454,0.042,4578.8,4578.7,16.30579791]
["bitfinex","ETHUSD",1756366780629,0.042,4578.8,4578.7,16.77549791]
["bitfinex","ETHUSD",1756366780829,0.042,4578.8,4578.7,16.30579791]
["bitfinex","ETHUSD",1756366781438,0.042,4578.8,4578.7,16.77549791]
["bitfinex","ETHUSD",1756366783373,0.0412,4578.8,4578.7,16.77549791]
["bitfinex","ETHUSD",1756366783661,0.0412,4578.8,4578.7,16.60853103]
["bitfinex","ETHUSD",1756366784563,0.0412,4578.8,4578.7,17.40053103]
["bitfinex","ETHUSD",1756366787734,0.0412,4578.8,4578.7,16.93083103]
["bitfinex","ETHUSD",1756366788359,0.0412,4578.8,4578.7,16.63853103]
["bitfinex","ETHUSD",1756366788653,0.0412,4578.8,4578.7,12.99353103]
["bitfinex","ETHUSD",1756366788860,0.0412,4578.8,4578.7,16.63853103]
["bitfinex","ETHUSD",1756366789672,0.0412,4578.8,4578.7,17.40053103]
["bitfinex","ETHUSD",1756366790243,0.0412,4578.8,4578.7,16.63853103]
["bitfinex","ETHUSD",1756366790571,0.0412,4578.8,4578.7,15.84653103]
["bitfinex","ETHUSD",1756366790572,0.3381,4578.8,4578.7,15.84653103]
["bitfinex","ETHUSD",1756366791347,0.0412,4578.8,4578.7,15.84653103]
["bitfinex","ETHUSD",1756366792075,0.3369,4578.8,4578.7,15.84653103]
["bitfinex","ETHUSD",1756366793964,0.3369,4578.8,4578.7,7.017505]
["bitfinex","ETHUSD",1756366794171,0.5118,4578.8,4578.7,10.575]
["bitfinex","ETHUSD",1756366795478,2.69577833,4578.8,4578.7,6.93]
["bitfinex","ETHUSD",1756366795680,2.69577833,4578.8,4578.7,10.575]
["bitfinex","ETHUSD",1756366795850,0.5118,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366797475,2.69577833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366797777,0.5118,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366798076,2.69577833,4578.8,4578.7,1.68]
["bitfinex","ETHUSD",1756366798443,2.69577833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366800566,2.69577833,4578.8,4578.7,1.68]
["bitfinex","ETHUSD",1756366800778,2.69577833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366805174,2.52087833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366805584,0.3369,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366805760,0.0412,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366806259,2.51967833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366806474,0.0412,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366806670,0.0412,4578.8,4578.7,5.6258]
["bitfinex","ETHUSD",1756366806879,0.0412,4578.8,4578.7,6.0976]
["bitfinex","ETHUSD",1756366807656,0.0412,4578.8,4578.7,5.6258]
["bitfinex","ETHUSD",1756366808053,0.0412,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366809860,0.0404,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366811491,2.32337833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366811883,0.1394,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366812080,0.0404,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366812395,0.1421,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366814076,0.0404,4578.8,4578.7,5.6258]
["bitfinex","ETHUSD",1756366814276,0.0404,4578.8,4578.7,6.0976]
["bitfinex","ETHUSD",1756366814669,0.3462,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366815273,0.0404,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366815607,0.0404,4578.8,4578.7,6.0976]
["bitfinex","ETHUSD",1756366815901,0.1394,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366816065,2.32337833,4578.8,4578.7,1.68]
["bitfinex","ETHUSD",1756366816273,2.32337833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366817182,2.32337833,4578.8,4578.7,1.68]
["bitfinex","ETHUSD",1756366817497,2.32337833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366817498,2.69297833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366817668,5.69297833,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366818436,6.34954433,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366818967,5.97994433,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366819299,6.34954433,4578.8,4578.7,5.325]
["bitfinex","ETHUSD",1756366822102,6.34954433,4578.8,4578.7,3.645]
["bitfinex","ETHUSD",1756366822306,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756366822512,2.55362603,4578.7,4578.6,3.646]
["bitfinex","ETHUSD",1756366822680,2.65532603,4578.7,4578.6,3.646]
["bitfinex","ETHUSD",1756366823094,3.31189303,4578.7,4578.6,3.646]
["bitfinex","ETHUSD",1756366823486,2.84059303,4578.7,4578.6,3.646]
["bitfinex","ETHUSD",1756366823816,2.94499303,4578.7,4578.6,3.646]
["bitfinex","ETHUSD",1756366826105,6.30929303,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756366826404,9.95429303,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756366827109,9.95429303,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756366828577,10.74629303,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756366828982,2.18421684,4578.3,4578.2,1e-08]
["bitfinex","ETHUSD",1756366829180,16.29205383,4578.3,4578.2,1e-08]
["bitfinex","ETHUSD",1756366829400,5.97631226,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366829605,9.72937987,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366829813,10.19977987,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366830312,10.28735187,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366831385,10.17928426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366831612,6.34978426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366831794,9.99478426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366835212,6.34978426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366835415,9.99478426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366835802,10.17928426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366836311,10.17848426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366837310,9.99398426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366840317,5.27108426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366840616,5.27108426,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366840808,2.27108426,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366841816,2.27108426,4578.1,4578.0,0.28600001]
["bitfinex","ETHUSD",1756366842020,2.27108426,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366846722,0.087572,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366847424,2.27188426,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366849203,2.37088426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366849395,2.37288426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366849813,2.27388426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366850632,2.37558426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366850800,2.27388426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366851734,2.37288426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366853529,2.27388426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366853721,2.37558426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366854037,5.74248426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366854419,6.53448426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366855323,9.02058426,4578.1,4578.0,1e-08]
["bitfinex","ETHUSD",1756366855632,5.27388426,4578.1,4578.0,0.28600001]
["bitfinex","ETHUSD",1756366855833,0.089572,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366856652,2.27388426,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366857032,0.089572,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366857846,2.27388426,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366859949,0.089572,4578.1,4578.0,0.73050001]
["bitfinex","ETHUSD",1756366860548,0.002,4578.1,4578.0,2.91485999]
["bitfinex","ETHUSD",1756366862753,0.0012,4578.1,4578.0,2.91485999]
["bitfinex","ETHUSD",1756366864647,0.0012,4578.1,4578.0,6.55885999]
["bitfinex","ETHUSD",1756366871558,0.0012,4578.1,4578.0,10.35085999]
["bitfinex","ETHUSD",1756366871933,0.0012,4578.1,4578.0,10.43837599]
["bitfinex","ETHUSD",1756366872364,0.002,4578.6,4578.5,2.97612143]
["bitfinex","ETHUSD",1756366872664,0.002,4578.6,4578.5,6.64196264]
["bitfinex","ETHUSD",1756366872837,0.002,4578.6,4578.5,10.37792143]
["bitfinex","ETHUSD",1756366873835,0.002,4578.6,4578.5,10.46543043]
["bitfinex","ETHUSD",1756366876036,0.002,4578.6,4578.5,10.37792143]
["bitfinex","ETHUSD",1756366877781,0.002,4578.6,4578.5,10.37692143]
["bitfinex","ETHUSD",1756366880280,0.002,4578.6,4578.5,6.73392143]
["bitfinex","ETHUSD",1756366880577,0.002,4578.6,4578.5,10.37692143]
["bitfinex","ETHUSD",1756366883568,0.002,4578.6,4578.5,10.37592143]
["bitfinex","ETHUSD",1756366884095,0.002,4578.6,4578.5,6.73392143]
["bitfinex","ETHUSD",1756366884257,0.002,4578.6,4578.5,10.37592143]
["bitfinex","ETHUSD",1756366889001,0.0012,4578.6,4578.5,10.37592143]
["bitfinex","ETHUSD",1756366890520,0.0012,4578.6,4578.5,10.46342243]
["bitfinex","ETHUSD",1756366896128,0.0012,4578.6,4578.5,14.75342243]
["bitfinex","ETHUSD",1756366896891,0.1002,4578.6,4578.5,9.47412143]
["bitfinex","ETHUSD",1756366897118,0.1002,4578.6,4578.5,13.11612143]
["bitfinex","ETHUSD",1756366897523,0.1002,4578.6,4578.5,10.11612143]
["bitfinex","ETHUSD",1756366898203,0.1002,4578.6,4578.5,7.932]
["bitfinex","ETHUSD",1756366898414,0.1002,4578.6,4578.5,10.11612143]
["bitfinex","ETHUSD",1756366899024,0.1002,4578.6,4578.5,3.641]
["bitfinex","ETHUSD",1756366900033,0.4698,4578.6,4578.5,3.641]
["bitfinex","ETHUSD",1756366900331,0.4698,4578.6,4578.5,3.642]
["bitfinex","ETHUSD",1756366902894,0.1002,4578.6,4578.5,3.642]
["bitfinex","ETHUSD",1756366904024,0.4698,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756366904218,2.65387373,4578.6,4578.5,3.643]
["bitfinex","ETHUSD",1756366904595,2.65387373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756366904793,2.65387373,4578.6,4578.5,3.643]
["bitfinex","ETHUSD",1756366906239,2.65387373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756366906440,2.65387373,4578.6,4578.5,3.643]
["bitfinex","ETHUSD",1756366907818,3.31046773,4578.6,4578.5,3.643]
["bitfinex","ETHUSD",1756366908573,3.31046773,4578.6,4578.5,3.743]
["bitfinex","ETHUSD",1756366911504,3.31046773,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366911703,3.31046773,4578.6,4578.5,3.743]
["bitfinex","ETHUSD",1756366912641,2.94086773,4578.6,4578.5,3.743]
["bitfinex","ETHUSD",1756366912841,3.31046773,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366915348,3.30966773,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366919939,2.94006773,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366920140,2.84106773,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366920334,0.0004,4578.6,4578.5,0.8592]
["bitfinex","ETHUSD",1756366920535,2.18447373,4578.6,4578.5,0.8592]
["bitfinex","ETHUSD",1756366920838,0.0004,4578.6,4578.5,0.8592]
["bitfinex","ETHUSD",1756366921027,2.18447373,4578.6,4578.5,0.8592]
["bitfinex","ETHUSD",1756366921219,0.0004,4578.6,4578.5,0.8592]
["bitfinex","ETHUSD",1756366928578,2.18447373,4578.6,4578.5,0.409]
["bitfinex","ETHUSD",1756366928762,2.28347373,4578.6,4578.5,3.743]
["bitfinex","ETHUSD",1756366929166,2.65307373,4578.6,4578.5,3.743]
["bitfinex","ETHUSD",1756366929738,2.65307373,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366930472,3.44507373,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366931252,3.07547373,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366931871,2.28347373,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366933780,2.18447373,4578.6,4578.5,0.409]
["bitfinex","ETHUSD",1756366933948,2.18447373,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366935376,2.28617373,4578.6,4578.5,0.101]
["bitfinex","ETHUSD",1756366935759,2.28617373,4578.6,4578.5,3.743]
["bitfinex","ETHUSD",1756366935953,2.18447373,4578.6,4578.5,3.743]
["bitfinex","ETHUSD",1756366936155,2.18447373,4578.6,4578.5,4.5012]
["bitfinex","ETHUSD",1756366936394,0.0004,4578.6,4578.5,4.5012]
["bitfinex","ETHUSD",1756366939762,0.0004,4578.6,4578.5,6.68532143]
["bitfinex","ETHUSD",1756366941902,0.04,4578.8,4578.6,2.18405221]
["bitfinex","ETHUSD",1756366942106,0.04,4578.8,4578.7,1.679]
["bitfinex","ETHUSD",1756366942279,0.04,4578.8,4578.7,2.4372]
["bitfinex","ETHUSD",1756366944172,0.04,4578.8,4578.7,4.62122603]
["bitfinex","ETHUSD",1756366945578,0.04,4578.8,4578.7,8.26222603]
["bitfinex","ETHUSD",1756366947306,0.04,4578.8,4578.7,6.0782]
["bitfinex","ETHUSD",1756366948102,0.04,4578.8,4578.7,8.26222603]
["bitfinex","ETHUSD",1756366951009,0.04,4578.8,4578.7,4.62122603]
["bitfinex","ETHUSD",1756366951217,0.04,4578.8,4578.7,8.26222603]
["bitfinex","ETHUSD",1756366952115,2.23844495,4579.5,4578.8,2.18397384]
["bitfinex","ETHUSD",1756366952314,2.23844495,4579.5,4578.9,4.1067]
["bitfinex","ETHUSD",1756366952515,0.0548,4579.5,4579.0,0.4657]
["bitfinex","ETHUSD",1756366952719,0.0548,4579.5,4579.1,4.1067]
["bitfinex","ETHUSD",1756366953282,2.23845211,4579.5,4579.1,4.1067]
["bitfinex","ETHUSD",1756366953510,2.23845211,4579.5,4579.1,3.641]
["bitfinex","ETHUSD",1756366953731,2.23845211,4579.5,4579.1,4.1067]
["bitfinex","ETHUSD",1756366954116,0.0548,4579.5,4579.1,3.641]
["bitfinex","ETHUSD",1756366954413,2.18373669,4579.4,4579.1,3.641]
["bitfinex","ETHUSD",1756366954927,0.0548,4579.5,4579.1,3.641]
["bitfinex","ETHUSD",1756366955227,0.0548,4579.5,4579.2,0.4657]
["bitfinex","ETHUSD",1756366955427,0.0548,4579.5,4579.3,3.641]
["bitfinex","ETHUSD",1756366955726,2.23845158,4579.5,4579.3,3.641]
["bitfinex","ETHUSD",1756366955929,0.0548,4579.5,4579.3,4.1067]
["bitfinex","ETHUSD",1756366956626,2.23845157,4579.5,4579.3,4.1067]
["bitfinex","ETHUSD",1756366956792,0.0548,4579.5,4579.3,4.1067]
["bitfinex","ETHUSD",1756366957115,0.002,4579.6,4579.4,0.31473692]
["bitfinex","ETHUSD",1756366957420,0.002,4579.6,4579.5,3.641]
["bitfinex","ETHUSD",1756366957624,0.002,4579.6,4579.5,4.1067]
["bitfinex","ETHUSD",1756366957811,0.002,4579.6,4579.5,4.3996]
["bitfinex","ETHUSD",1756366958222,0.002,4579.6,4579.5,4.3986]
["bitfinex","ETHUSD",1756366961411,2.28459682,4579.6,4579.1,0.4657]
["bitfinex","ETHUSD",1756366961597,2.18364953,4579.5,4579.2,3.64]
["bitfinex","ETHUSD",1756366961931,2.18560826,4579.6,4579.2,3.64]
["bitfinex","ETHUSD",1756366962128,2.18563397,4579.6,4579.2,3.64]
["bitfinex","ETHUSD",1756366962442,2.18563397,4579.6,4578.8,0.02]
["bitfinex","ETHUSD",1756366962443,0.2862,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756366962601,0.2862,4579.3,4578.9,3.64]
["bitfinex","ETHUSD",1756366963131,2.18388294,4579.0,4578.9,3.64]
["bitfinex","ETHUSD",1756366963299,0.2852,4579.0,4578.9,3.64]
["bitfinex","ETHUSD",1756366964528,2.18379715,4579.2,4578.9,3.64]
["bitfinex","ETHUSD",1756366964733,2.18375455,4579.3,4578.9,3.64]
["bitfinex","ETHUSD",1756366964949,2.18381658,4579.2,4578.9,4.1057]
["bitfinex","ETHUSD",1756366965155,2.18384823,4579.1,4578.9,4.1057]
["bitfinex","ETHUSD",1756366965647,2.18384823,4579.1,4579.0,0.7586]
["bitfinex","ETHUSD",1756366965819,0.002,4579.6,4579.0,0.7586]
["bitfinex","ETHUSD",1756366966016,0.002,4579.6,4579.1,4.1057]
["bitfinex","ETHUSD",1756366966421,0.002,4579.6,4579.5,0.2929]
["bitfinex","ETHUSD",1756366966655,0.002,4579.6,4579.5,6.1165445]
["bitfinex","ETHUSD",1756366967024,0.002,4579.6,4579.5,6.5822445]
["bitfinex","ETHUSD",1756366968356,0.0012,4579.6,4579.5,6.5822445]
["bitfinex","ETHUSD",1756366973165,0.0012,4579.6,4579.5,4.3986]
["bitfinex","ETHUSD",1756366973342,0.0012,4579.6,4579.5,6.5822445]
["bitfinex","ETHUSD",1756366978761,0.0012,4579.6,4579.5,9.5822445]
["bitfinex","ETHUSD",1756366979259,0.0012,4579.6,4579.5,9.6697335]
["bitfinex","ETHUSD",1756366979470,0.0012,4579.6,4579.5,10.4617335]
["bitfinex","ETHUSD",1756366982372,0.0204,4579.8,4579.7,5.97554914]
["bitfinex","ETHUSD",1756366982561,0.0204,4579.8,4579.7,18.75638613]
["bitfinex","ETHUSD",1756366982748,0.0204,4579.8,4579.7,19.50898613]
["bitfinex","ETHUSD",1756366983535,0.0204,4579.8,4579.7,19.59646113]
["bitfinex","ETHUSD",1756366987033,0.0204,4579.8,4579.7,7.70262414]
["bitfinex","ETHUSD",1756366987235,0.1194,4579.8,4579.7,7.58902414]
["bitfinex","ETHUSD",1756366987555,0.0204,4579.8,4579.7,7.58902414]
["bitfinex","ETHUSD",1756366987757,0.0204,4579.8,4579.7,10.58902414]
["bitfinex","ETHUSD",1756366987937,0.0204,4579.8,4579.7,10.90412414]
["bitfinex","ETHUSD",1756366988133,0.0204,4579.8,4579.7,11.34162414]
["bitfinex","ETHUSD",1756366989130,0.0204,4579.8,4579.7,18.80446113]
["bitfinex","ETHUSD",1756366990458,0.0204,4579.8,4579.7,15.16546113]
["bitfinex","ETHUSD",1756366990655,0.0204,4579.8,4579.7,18.80346113]
["bitfinex","ETHUSD",1756366992281,0.0204,4579.8,4579.7,11.34062414]
["bitfinex","ETHUSD",1756366992640,0.0204,4579.8,4579.7,7.70262414]
["bitfinex","ETHUSD",1756366992976,0.0204,4579.8,4579.7,11.34062414]
["bitfinex","ETHUSD",1756366993151,0.0204,4579.8,4579.7,10.58802414]
["bitfinex","ETHUSD",1756366993473,0.1194,4579.8,4579.7,6.95002414]
["bitfinex","ETHUSD",1756366993676,0.1194,4579.8,4579.7,10.58802414]
["bitfinex","ETHUSD",1756366994467,0.489,4579.8,4579.7,5.404475]
["bitfinex","ETHUSD",1756366994649,0.4882,4579.8,4579.7,5.404475]
["bitfinex","ETHUSD",1756366994982,0.1186,4579.8,4579.7,5.317]
["bitfinex","ETHUSD",1756367000097,0.1186,4579.8,4579.7,1.679]
["bitfinex","ETHUSD",1756367000557,0.1186,4579.8,4579.7,5.317]
["bitfinex","ETHUSD",1756367003994,0.1186,4579.8,4579.7,1.679]
["bitfinex","ETHUSD",1756367004190,0.1186,4579.8,4579.7,5.317]
["bitfinex","ETHUSD",1756367006203,0.1186,4579.8,4579.7,1.679]
["bitfinex","ETHUSD",1756367006396,0.1186,4579.8,4579.7,5.317]
["bitfinex","ETHUSD",1756367006788,0.0196,4579.8,4579.7,5.317]
["bitfinex","ETHUSD",1756367006972,0.0196,4579.8,4579.7,5.6158]
["bitfinex","ETHUSD",1756367007177,0.0196,4579.8,4579.7,6.058]
["bitfinex","ETHUSD",1756367007378,0.3123,4579.8,4579.7,5.317]
["bitfinex","ETHUSD",1756367007900,0.0196,4579.8,4579.7,5.317]
["bitfinex","ETHUSD",1756367008893,0.0196,4579.8,4579.7,5.28596154]
["bitfinex","ETHUSD",1756367012000,0.0196,4579.8,4579.7,1.64796154]
["bitfinex","ETHUSD",1756367012296,0.0196,4579.8,4579.7,7.46951068]
["bitfinex","ETHUSD",1756367013299,0.0196,4579.8,4579.7,5.28596154]
["bitfinex","ETHUSD",1756367016684,0.3112,4579.8,4579.7,5.28596154]
["bitfinex","ETHUSD",1756367016887,0.3112,4579.8,4579.7,7.46951068]
["bitfinex","ETHUSD",1756367017074,0.0196,4579.8,4579.7,7.46951068]
["bitfinex","ETHUSD",1756367017407,0.0196,4579.8,4579.7,5.28596154]
["bitfinex","ETHUSD",1756367017617,0.0196,4579.8,4579.7,7.46951068]
["bitfinex","ETHUSD",1756367018413,0.3112,4579.8,4579.7,5.28596154]
["bitfinex","ETHUSD",1756367018775,0.0196,4579.8,4579.7,5.28596154]
["bitfinex","ETHUSD",1756367018977,0.0196,4579.8,4579.7,7.46951068]
["bitfinex","ETHUSD",1756367020211,0.0196,4579.8,4579.7,7.91171068]
["bitfinex","ETHUSD",1756367021112,0.0188,4579.8,4579.7,5.28596154]
["bitfinex","ETHUSD",1756367022008,0.00722717,4579.8,4579.7,5.28596154]
["bitfinex","ETHUSD",1756367023511,0.00722717,4579.8,4579.7,7.46951068]
["bitfinex","ETHUSD",1756367024012,0.00722717,4579.8,4579.7,3.83151068]
["bitfinex","ETHUSD",1756367024312,0.00722717,4579.8,4579.7,7.46951068]
["bitfinex","ETHUSD",1756367025332,0.00722717,4579.8,4579.7,8.21051068]
["bitfinex","ETHUSD",1756367027415,0.00722717,4579.8,4579.7,11.21051068]
["bitfinex","ETHUSD",1756367028307,0.00722717,4579.8,4579.7,11.29799568]
["bitfinex","ETHUSD",1756367030716,0.00722717,4579.8,4579.7,18.76083267]
["bitfinex","ETHUSD",1756367031887,0.00722717,4579.8,4579.7,18.92108981]
["bitfinex","ETHUSD",1756367032487,0.00722717,4579.8,4579.7,23.21108981]
["bitfinex","ETHUSD",1756367040542,0.10622717,4579.8,4579.7,15.00625282]
["bitfinex","ETHUSD",1756367040714,0.00722717,4579.8,4579.7,15.00625282]
["bitfinex","ETHUSD",1756367040917,0.10892717,4579.8,4579.7,15.00625282]
["bitfinex","ETHUSD",1756367042120,0.10892717,4579.8,4579.7,11.28176782]
["bitfinex","ETHUSD",1756367042324,0.10892717,4579.8,4579.7,14.91876782]
["bitfinex","ETHUSD",1756367043538,0.00722717,4579.8,4579.7,11.28176782]
["bitfinex","ETHUSD",1756367043760,0.00722717,4579.8,4579.7,15.70376782]
["bitfinex","ETHUSD",1756367044312,0.00722717,4579.8,4579.7,11.41376782]
["bitfinex","ETHUSD",1756367047141,0.002,4581.2,4580.6,2.18312011]
["bitfinex","ETHUSD",1756367047344,0.002,4581.2,4580.6,10.70238979]
["bitfinex","ETHUSD",1756367047527,0.0012,4580.7,4580.6,10.70238979]
["bitfinex","ETHUSD",1756367048446,0.0012,4580.7,4580.6,11.17108979]
["bitfinex","ETHUSD",1756367048625,0.0012,4580.7,4580.6,11.17108579]
["bitfinex","ETHUSD",1756367049731,0.0012,4580.7,4580.6,11.01868579]
["bitfinex","ETHUSD",1756367050133,0.0012,4580.7,4580.6,10.70138579]
["bitfinex","ETHUSD",1756367050442,0.0012,4580.7,4580.6,11.48638579]
["bitfinex","ETHUSD",1756367050647,0.0012,4580.7,4580.6,11.59518579]
["bitfinex","ETHUSD",1756367050843,0.1002,4580.7,4580.6,10.89765079]
["bitfinex","ETHUSD",1756367051261,0.1002,4580.7,4580.6,10.81018579]
["bitfinex","ETHUSD",1756367051449,0.0012,4580.7,4580.6,11.12648579]
["bitfinex","ETHUSD",1756367051651,0.0012,4580.7,4580.6,11.59518579]
["bitfinex","ETHUSD",1756367052922,0.0012,4580.7,4580.6,11.68265479]
["bitfinex","ETHUSD",1756367057125,0.002,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756367057337,0.002,4581.2,4581.1,9.13194752]
["bitfinex","ETHUSD",1756367058156,0.101,4581.2,4581.1,6.13194752]
["bitfinex","ETHUSD",1756367058357,0.101,4581.2,4581.1,3.94906568]
["bitfinex","ETHUSD",1756367058526,0.4706,4581.2,4581.1,3.94906568]
["bitfinex","ETHUSD",1756367059357,0.4706,4581.2,4581.1,3.94926044]
["bitfinex","ETHUSD",1756367059976,2.65343419,4581.2,4581.1,3.94926044]
["bitfinex","ETHUSD",1756367060270,2.65343419,4581.2,4581.1,0.20446044]
["bitfinex","ETHUSD",1756367060430,2.65343419,4581.2,4581.1,3.84046044]
["bitfinex","ETHUSD",1756367062061,2.65343419,4581.2,4581.1,3.636]
["bitfinex","ETHUSD",1756367063374,2.18288184,4581.1,4580.6,1.678]
["bitfinex","ETHUSD",1756367063555,2.18302479,4580.8,4580.6,1.678]
["bitfinex","ETHUSD",1756367063721,0.4784,4581.1,4580.6,1.678]
["bitfinex","ETHUSD",1756367063722,2.65167245,4580.7,4580.6,1.678]
["bitfinex","ETHUSD",1756367063926,2.65167245,4580.7,4580.6,5.314]
["bitfinex","ETHUSD",1756367067250,2.76047245,4580.7,4580.6,5.314]
["bitfinex","ETHUSD",1756367068858,2.76047245,4580.7,4580.6,5.315]
["bitfinex","ETHUSD",1756367069166,2.39357245,4580.7,4580.6,5.315]
["bitfinex","ETHUSD",1756367069466,0.1017,4580.7,4580.6,5.315]
["bitfinex","ETHUSD",1756367070961,2.18307245,4580.7,4580.6,5.315]
["bitfinex","ETHUSD",1756367071166,2.28207245,4580.7,4580.6,5.315]
["bitfinex","ETHUSD",1756367071868,0.002,4580.8,4580.6,5.315]
["bitfinex","ETHUSD",1756367073734,0.0012,4580.8,4580.7,0.7691]
["bitfinex","ETHUSD",1756367074635,0.1002,4580.8,4580.6,5.315]
["bitfinex","ETHUSD",1756367074840,2.18307245,4580.7,4580.6,5.315]
["bitfinex","ETHUSD",1756367075065,0.1017,4580.7,4580.6,5.315]
["bitfinex","ETHUSD",1756367075271,0.0012,4580.8,4580.6,5.315]
["bitfinex","ETHUSD",1756367075738,0.0012,4580.8,4580.6,5.7829]
["bitfinex","ETHUSD",1756367076153,0.0012,4580.8,4580.6,5.315]
["bitfinex","ETHUSD",1756367076349,0.099,4580.7,4580.6,5.315]
["bitfinex","ETHUSD",1756367076564,0.0012,4580.8,4580.6,5.315]
["bitfinex","ETHUSD",1756367076768,0.0012,4580.8,4580.6,5.7829]
["bitfinex","ETHUSD",1756367077073,0.0012,4580.8,4580.7,0.7691]
["bitfinex","ETHUSD",1756367078468,2.18422479,4580.8,4580.6,5.315]
["bitfinex","ETHUSD",1756367078673,0.0012,4580.8,4580.6,5.315]
["bitfinex","ETHUSD",1756367079574,0.0012,4580.8,4580.6,1.679]
["bitfinex","ETHUSD",1756367079737,0.0012,4580.8,4580.7,3.636]
["bitfinex","ETHUSD",1756367081971,0.0012,4580.8,4580.7,3.9372]
["bitfinex","ETHUSD",1756367082160,0.0012,4580.8,4580.7,6.58817245]
["bitfinex","ETHUSD",1756367083575,0.0012,4580.8,4580.7,4.4051]
["bitfinex","ETHUSD",1756367083791,0.0012,4580.8,4580.7,6.58817245]
["bitfinex","ETHUSD",1756367087748,0.0012,4580.8,4580.7,4.4051]
["bitfinex","ETHUSD",1756367088685,0.0012,4580.8,4580.7,6.58817245]
["bitfinex","ETHUSD",1756367089785,0.0012,4580.8,4580.7,6.69697245]
["bitfinex","ETHUSD",1756367090568,0.0012,4580.8,4580.7,5.92787245]
["bitfinex","ETHUSD",1756367090969,0.0012,4580.8,4580.7,3.7438]
["bitfinex","ETHUSD",1756367091482,0.0012,4580.8,4580.7,4.5129]
["bitfinex","ETHUSD",1756367091659,0.0012,4580.8,4580.7,6.69597245]
["bitfinex","ETHUSD",1756367094295,0.0012,4580.8,4580.7,9.69597245]
["bitfinex","ETHUSD",1756367095285,0.0012,4580.8,4580.7,9.78343645]
["bitfinex","ETHUSD",1756367097488,0.0012,4580.8,4580.7,6.14843645]
["bitfinex","ETHUSD",1756367097812,0.0012,4580.8,4580.7,9.78343645]
["bitfinex","ETHUSD",1756367097981,0.0012,4580.8,4580.7,6.14843645]
["bitfinex","ETHUSD",1756367098310,0.0012,4580.8,4580.7,9.78343645]
["bitfinex","ETHUSD",1756367100205,0.0004,4580.8,4580.7,9.78343645]
["bitfinex","ETHUSD",1756367100408,0.0004,4580.8,4580.7,5.37933645]
["bitfinex","ETHUSD",1756367100707,0.0004,4580.8,4580.7,9.23017245]
["bitfinex","ETHUSD",1756367101005,0.0004,4580.8,4580.7,9.69237245]
["bitfinex","ETHUSD",1756367101374,0.0004,4580.8,4580.7,9.58357245]
["bitfinex","ETHUSD",1756367101779,0.0004,4580.8,4580.7,9.67103745]
["bitfinex","ETHUSD",1756367102878,0.0004,4580.8,4580.7,9.58357245]
["bitfinex","ETHUSD",1756367103201,0.0004,4580.8,4580.7,5.94857245]
["bitfinex","ETHUSD",1756367103390,0.0004,4580.8,4580.7,9.58357245]
["bitfinex","ETHUSD",1756367107516,0.0004,4580.8,4580.7,17.83840944]
["bitfinex","ETHUSD",1756367108030,0.002,4581.2,4581.1,2.97488184]
["bitfinex","ETHUSD",1756367108182,0.002,4581.7,4581.1,2.97488184]
["bitfinex","ETHUSD",1756367108183,0.002,4581.7,4581.6,2.97464361]
["bitfinex","ETHUSD",1756367108389,0.002,4581.7,4581.6,16.0527806]
["bitfinex","ETHUSD",1756367108586,0.002,4581.7,4581.6,19.5149806]
["bitfinex","ETHUSD",1756367109036,0.002,4581.7,4581.6,19.6024156]
["bitfinex","ETHUSD",1756367111539,0.002,4581.7,4581.6,19.7112156]
["bitfinex","ETHUSD",1756367121528,0.002,4581.7,4581.6,24.0012156]
["bitfinex","ETHUSD",1756367121925,0.002,4581.7,4581.6,11.65017861]
["bitfinex","ETHUSD",1756367122260,0.101,4581.7,4581.6,6.0768]
["bitfinex","ETHUSD",1756367122428,0.101,4581.7,4581.6,9.7098]
["bitfinex","ETHUSD",1756367122629,0.101,4581.7,4581.6,8.25944361]
["bitfinex","ETHUSD",1756367122829,0.101,4581.7,4581.6,11.89244361]
["bitfinex","ETHUSD",1756367123061,0.002,4581.7,4581.6,15.19574361]
["bitfinex","ETHUSD",1756367123265,0.002,4581.7,4581.6,15.65794361]
["bitfinex","ETHUSD",1756367126670,0.0012,4581.7,4581.6,15.65794361]
["bitfinex","ETHUSD",1756367126869,0.0012,4581.7,4581.6,12.65794361]
["bitfinex","ETHUSD",1756367127073,0.0012,4581.7,4581.6,15.65794361]
["bitfinex","ETHUSD",1756367130347,0.0012,4581.7,4581.6,12.65794361]
["bitfinex","ETHUSD",1756367130547,0.0012,4581.7,4581.6,15.65794361]
["bitfinex","ETHUSD",1756367130771,0.0012,4581.7,4581.6,15.81797039]
["bitfinex","ETHUSD",1756367134143,0.0012,4581.7,4581.6,15.35577039]
["bitfinex","ETHUSD",1756367134338,0.0012,4581.7,4581.6,15.80327039]
["bitfinex","ETHUSD",1756367134751,0.0012,4581.7,4581.6,15.89070839]
["bitfinex","ETHUSD",1756367135646,0.0012,4581.7,4581.6,16.68270839]
["bitfinex","ETHUSD",1756367136157,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756367136469,0.02,4582.8,4582.7,23.3067567]
["bitfinex","ETHUSD",1756367136770,0.02,4582.8,4582.7,24.0707567]
["bitfinex","ETHUSD",1756367140567,0.02,4582.8,4582.7,20.4377567]
["bitfinex","ETHUSD",1756367140769,0.02,4582.8,4582.7,23.3057567]
["bitfinex","ETHUSD",1756367141551,0.02,4582.8,4582.7,23.7532567]
["bitfinex","ETHUSD",1756367141968,0.02,4582.8,4582.7,19.9902567]
["bitfinex","ETHUSD",1756367142173,0.02,4582.8,4582.7,24.0697567]
["bitfinex","ETHUSD",1756367146581,0.02,4582.8,4582.7,19.6737567]
["bitfinex","ETHUSD",1756367146787,0.3112,4582.8,4582.7,23.3057567]
["bitfinex","ETHUSD",1756367147282,0.02,4582.8,4582.7,23.3057567]
["bitfinex","ETHUSD",1756367147587,0.02,4582.8,4582.7,24.8617567]
["bitfinex","ETHUSD",1756367148156,0.02,4582.8,4582.7,21.2297567]
["bitfinex","ETHUSD",1756367148471,0.02,4582.8,4582.7,24.8617567]
["bitfinex","ETHUSD",1756367150986,0.02,4582.8,4582.7,21.2297567]
["bitfinex","ETHUSD",1756367151190,0.02,4582.8,4582.7,29.1517567]
["bitfinex","ETHUSD",1756367151763,0.02,4582.8,4582.7,29.5240567]
["bitfinex","ETHUSD",1756367153063,0.0192,4582.8,4582.7,29.5240567]
["bitfinex","ETHUSD",1756367153996,0.0192,4582.8,4582.7,29.1517567]
["bitfinex","ETHUSD",1756367155895,0.0192,4582.8,4582.7,29.1507567]
["bitfinex","ETHUSD",1756367156100,0.0212,4582.8,4582.7,29.1507567]
["bitfinex","ETHUSD",1756367156767,0.1202,4582.8,4582.7,7.0288]
["bitfinex","ETHUSD",1756367156967,0.4898,4582.8,4582.7,12.84191971]
["bitfinex","ETHUSD",1756367157195,0.1202,4582.8,4582.7,15.84191971]
["bitfinex","ETHUSD",1756367163803,0.0212,4582.8,4582.7,15.84191971]
["bitfinex","ETHUSD",1756367164303,0.0212,4582.8,4582.7,16.94451971]
["bitfinex","ETHUSD",1756367164492,0.0212,4582.8,4582.7,24.8408567]
["bitfinex","ETHUSD",1756367164672,0.0212,4582.8,4582.7,24.9496567]
["bitfinex","ETHUSD",1756367166501,0.0212,4582.8,4582.7,23.7241567]
["bitfinex","ETHUSD",1756367166817,0.0212,4582.8,4582.7,23.3047567]
["bitfinex","ETHUSD",1756367167014,0.0212,4582.8,4582.7,19.6737567]
["bitfinex","ETHUSD",1756367167215,0.0212,4582.8,4582.7,23.3047567]
["bitfinex","ETHUSD",1756367169289,0.0212,4582.8,4582.7,23.7382567]
["bitfinex","ETHUSD",1756367169600,0.0212,4582.8,4582.7,24.0488567]
["bitfinex","ETHUSD",1756367171498,0.0212,4582.8,4582.7,20.4178567]
["bitfinex","ETHUSD",1756367171793,0.0212,4582.8,4582.7,24.0488567]
["bitfinex","ETHUSD",1756367174887,0.0212,4582.8,4582.7,28.3388567]
["bitfinex","ETHUSD",1756367176129,0.0212,4582.8,4582.7,24.0488567]
["bitfinex","ETHUSD",1756367176785,0.0212,4582.8,4582.7,23.3047567]
["bitfinex","ETHUSD",1756367177106,0.0212,4582.8,4582.7,23.4335567]
["bitfinex","ETHUSD",1756367178288,0.0212,4582.8,4582.7,24.1776567]
["bitfinex","ETHUSD",1756367179422,0.0204,4582.8,4582.7,24.1776567]
["bitfinex","ETHUSD",1756367180119,0.0204,4582.8,4582.7,20.5466567]
["bitfinex","ETHUSD",1756367180323,0.0204,4582.8,4582.7,24.1776567]
["bitfinex","ETHUSD",1756367180493,0.0204,4582.8,4582.7,23.4335567]
["bitfinex","ETHUSD",1756367180819,0.0204,4582.8,4582.7,24.1776567]
["bitfinex","ETHUSD",1756367184000,0.02,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756367184197,0.02,4583.8,4583.7,7.48964365]
["bitfinex","ETHUSD",1756367184425,0.4886,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367186627,0.119,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367187736,0.02,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367188027,0.02,4583.8,4583.7,10.59844365]
["bitfinex","ETHUSD",1756367188633,0.1217,4583.8,4583.7,10.59844365]
["bitfinex","ETHUSD",1756367189014,0.1217,4583.8,4583.7,10.96804365]
["bitfinex","ETHUSD",1756367189217,0.4886,4583.8,4583.7,5.1554]
["bitfinex","ETHUSD",1756367189526,0.4886,4583.8,4583.7,1.7858]
["bitfinex","ETHUSD",1756367189730,0.4886,4583.8,4583.7,5.4168]
["bitfinex","ETHUSD",1756367189928,0.4886,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367190303,0.4886,4583.8,4583.7,1.7858]
["bitfinex","ETHUSD",1756367190730,0.4886,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367190921,0.4886,4583.8,4583.7,5.4168]
["bitfinex","ETHUSD",1756367191120,0.4886,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367192341,0.1217,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367193846,0.1237,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367195737,0.022,4583.8,4583.7,7.90524365]
["bitfinex","ETHUSD",1756367195941,0.022,4583.8,4583.7,8.37134365]
["bitfinex","ETHUSD",1756367201423,0.022,4583.8,4583.7,7.90524365]
["bitfinex","ETHUSD",1756367201623,0.121,4583.8,4583.7,7.59844365]
["bitfinex","ETHUSD",1756367201824,0.121,4583.8,4583.7,1.7858]
["bitfinex","ETHUSD",1756367202160,0.121,4583.8,4583.7,7.59744365]
["bitfinex","ETHUSD",1756367202529,0.121,4583.8,4583.7,3.96744365]
["bitfinex","ETHUSD",1756367202724,0.121,4583.8,4583.7,7.59744365]
["bitfinex","ETHUSD",1756367204641,0.4906,4583.8,4583.7,1.677]
["bitfinex","ETHUSD",1756367204839,0.4906,4583.8,4583.7,5.307]
["bitfinex","ETHUSD",1756367205733,0.4898,4583.8,4583.7,5.307]
["bitfinex","ETHUSD",1756367206063,0.1202,4583.8,4583.7,5.307]
["bitfinex","ETHUSD",1756367209336,0.1202,4583.8,4583.7,7.48864365]
["bitfinex","ETHUSD",1756367210137,0.0212,4583.8,4583.7,7.48864365]
["bitfinex","ETHUSD",1756367211247,0.3258,4583.8,4583.7,5.307]
["bitfinex","ETHUSD",1756367211669,0.3258,4583.8,4583.7,7.48864365]
["bitfinex","ETHUSD",1756367212469,0.3258,4583.8,4583.7,5.307]
["bitfinex","ETHUSD",1756367213366,0.0212,4583.8,4583.7,7.48864365]
["bitfinex","ETHUSD",1756367213665,0.0212,4583.8,4583.7,8.26154365]
["bitfinex","ETHUSD",1756367214670,0.0212,4583.8,4583.7,8.37034365]
["bitfinex","ETHUSD",1756367214844,0.0212,4583.8,4583.7,5.4158]
["bitfinex","ETHUSD",1756367215248,0.0212,4583.8,4583.7,7.59744365]
["bitfinex","ETHUSD",1756367215960,0.0212,4583.8,4583.7,5.4158]
["bitfinex","ETHUSD",1756367216478,0.0212,4583.8,4583.7,7.59744365]
["bitfinex","ETHUSD",1756367217166,0.0212,4583.8,4583.7,8.37634365]
["bitfinex","ETHUSD",1756367217371,0.0212,4583.8,4583.7,8.37734365]
["bitfinex","ETHUSD",1756367220250,0.0212,4583.8,4583.7,5.7319]
["bitfinex","ETHUSD",1756367220547,0.0212,4583.8,4583.7,2.1009]
["bitfinex","ETHUSD",1756367220777,0.0212,4583.8,4583.7,5.7319]
["bitfinex","ETHUSD",1756367221180,0.0212,4583.8,4583.7,7.91354365]
["bitfinex","ETHUSD",1756367221386,0.0212,4583.8,4583.7,8.37734365]
["bitfinex","ETHUSD",1756367222377,0.0212,4583.8,4583.7,4.74634365]
["bitfinex","ETHUSD",1756367222686,0.1202,4583.8,4583.7,5.4158]
["bitfinex","ETHUSD",1756367223652,0.1202,4583.8,4583.7,1.7858]
["bitfinex","ETHUSD",1756367223853,0.1202,4583.8,4583.7,5.4158]
["bitfinex","ETHUSD",1756367224379,0.1202,4583.8,4583.7,1.7858]
["bitfinex","ETHUSD",1756367224883,0.1202,4583.8,4582.8,13.188692]
["bitfinex","ETHUSD",1756367224884,2.18190307,4583.2,4582.8,0.001]
["bitfinex","ETHUSD",1756367225045,2.97402448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367225246,3.27272448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367225452,3.44462448,4582.9,4582.8,3.631]
["bitfinex","ETHUSD",1756367226188,3.44462448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367226361,3.44462448,4582.9,4582.8,3.631]
["bitfinex","ETHUSD",1756367226546,4.10051148,4582.9,4582.8,3.631]
["bitfinex","ETHUSD",1756367226975,4.10051148,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367226976,3.92861148,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367227178,3.92861148,4582.9,4582.8,3.631]
["bitfinex","ETHUSD",1756367227687,0.655887,4582.9,4582.8,3.9461]
["bitfinex","ETHUSD",1756367227889,0.655887,4582.9,4582.8,6.70077209]
["bitfinex","ETHUSD",1756367228088,0.655887,4582.9,4582.8,6.72077209]
["bitfinex","ETHUSD",1756367228386,0.792,4583.6,4582.9,2.18200745]
["bitfinex","ETHUSD",1756367228586,0.792,4583.6,4583.1,0.1088]
["bitfinex","ETHUSD",1756367228786,0.792,4583.6,4583.2,3.632]
["bitfinex","ETHUSD",1756367229189,2.97371122,4583.6,4583.2,3.632]
["bitfinex","ETHUSD",1756367229503,0.099,4583.3,4583.1,0.1088]
["bitfinex","ETHUSD",1756367229702,0.099,4583.3,4583.2,3.632]
["bitfinex","ETHUSD",1756367230413,0.792,4583.2,4582.8,0.021]
["bitfinex","ETHUSD",1756367230574,0.792,4583.6,4582.9,3.632]
["bitfinex","ETHUSD",1756367230906,0.792,4583.3,4582.9,3.632]
["bitfinex","ETHUSD",1756367231404,0.792,4583.6,4582.9,3.632]
["bitfinex","ETHUSD",1756367231592,0.792,4583.4,4582.9,3.632]
["bitfinex","ETHUSD",1756367231765,0.792,4583.6,4582.9,3.632]
["bitfinex","ETHUSD",1756367231964,2.18182415,4583.4,4582.9,3.632]
["bitfinex","ETHUSD",1756367232362,0.099,4583.0,4582.9,3.632]
["bitfinex","ETHUSD",1756367232994,3.34329993,4583.6,4582.9,3.632]
["bitfinex","ETHUSD",1756367232995,2.97379121,4583.4,4582.9,3.632]
["bitfinex","ETHUSD",1756367234108,0.792,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367234264,0.792,4582.9,4582.8,3.636]
["bitfinex","ETHUSD",1756367234464,0.792,4583.1,4582.8,3.636]
["bitfinex","ETHUSD",1756367235100,3.07572448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367235310,3.07572448,4582.9,4582.8,3.637]
["bitfinex","ETHUSD",1756367236464,3.07572448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367236663,0.8937,4582.9,4582.8,3.637]
["bitfinex","ETHUSD",1756367236863,0.792,4582.9,4582.8,3.637]
["bitfinex","ETHUSD",1756367239900,0.891,4582.9,4582.8,3.637]
["bitfinex","ETHUSD",1756367241298,0.891,4582.9,4582.8,3.636]
["bitfinex","ETHUSD",1756367241610,0.792,4582.9,4582.8,3.9511]
["bitfinex","ETHUSD",1756367241913,0.792,4582.9,4582.8,4.4149]
["bitfinex","ETHUSD",1756367242485,0.891,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756367242689,0.792,4582.9,4582.8,3.636]
["bitfinex","ETHUSD",1756367243882,0.8937,4582.9,4582.8,3.636]
["bitfinex","ETHUSD",1756367244078,0.792,4582.9,4582.8,3.636]
["bitfinex","ETHUSD",1756367244909,0.8937,4582.9,4582.8,3.635]
["bitfinex","ETHUSD",1756367245488,1.0025,4582.9,4582.8,3.635]
["bitfinex","ETHUSD",1756367246533,0.792,4582.9,4582.8,3.635]
["bitfinex","ETHUSD",1756367246685,0.792,4582.9,4582.8,3.9222]
["bitfinex","ETHUSD",1756367248116,0.792,4582.9,4582.8,4.3875]
["bitfinex","ETHUSD",1756367248320,0.1088,4583.1,4582.8,3.9222]
["bitfinex","ETHUSD",1756367248523,0.792,4583.2,4582.9,0.4653]
["bitfinex","ETHUSD",1756367248723,0.792,4583.2,4583.0,3.633]
["bitfinex","ETHUSD",1756367249020,0.792,4583.2,4583.0,4.0983]
["bitfinex","ETHUSD",1756367249327,0.792,4583.2,4583.1,0.7525]
["bitfinex","ETHUSD",1756367249830,0.1088,4583.3,4583.1,0.7525]
["bitfinex","ETHUSD",1756367250046,0.002,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756367250386,0.002,4583.4,4583.3,2.93433404]
["bitfinex","ETHUSD",1756367252022,0.002,4583.4,4583.3,3.9212]
["bitfinex","ETHUSD",1756367252710,0.002,4583.4,4583.3,6.10303404]
["bitfinex","ETHUSD",1756367252904,0.002,4583.4,4583.3,3.9212]
["bitfinex","ETHUSD",1756367253231,0.002,4583.4,4583.3,3.634]
["bitfinex","ETHUSD",1756367253593,0.101,4583.4,4583.3,3.634]
["bitfinex","ETHUSD",1756367253792,0.792,4583.3,4582.8,0.001]
["bitfinex","ETHUSD",1756367254022,0.792,4583.3,4582.9,3.634]
["bitfinex","ETHUSD",1756367254204,0.1017,4583.0,4582.9,3.634]
["bitfinex","ETHUSD",1756367254809,0.792,4583.3,4582.9,5.81601852]
["bitfinex","ETHUSD",1756367255015,0.792,4583.3,4582.9,6.28131852]
["bitfinex","ETHUSD",1756367255394,0.792,4583.3,4583.0,0.4653]
["bitfinex","ETHUSD",1756367255595,0.792,4583.3,4583.1,3.634]
["bitfinex","ETHUSD",1756367256497,0.792,4583.3,4583.2,3.634]
["bitfinex","ETHUSD",1756367258531,0.7912,4583.3,4583.2,3.634]
["bitfinex","ETHUSD",1756367261742,0.002,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756367262044,0.002,4583.4,4583.3,2.64713404]
["bitfinex","ETHUSD",1756367262237,0.002,4583.4,4583.3,0.7525]
["bitfinex","ETHUSD",1756367262806,0.002,4583.4,4583.3,4.3855]
["bitfinex","ETHUSD",1756367263507,0.002,4583.4,4583.3,6.56733404]
["bitfinex","ETHUSD",1756367264039,0.002,4583.4,4583.3,4.3855]
["bitfinex","ETHUSD",1756367264545,0.002,4583.4,4583.3,6.56733404]
["bitfinex","ETHUSD",1756367265240,0.002,4583.4,4583.3,4.3855]
["bitfinex","ETHUSD",1756367266108,0.002,4583.4,4583.3,4.3845]
["bitfinex","ETHUSD",1756367266308,0.002,4583.4,4583.2,0.1088]
["bitfinex","ETHUSD",1756367266509,0.002,4583.4,4583.3,3.632]
["bitfinex","ETHUSD",1756367267537,0.002,4583.4,4583.3,4.3845]
["bitfinex","ETHUSD",1756367269846,0.002,4583.4,4583.3,0.7525]
["bitfinex","ETHUSD",1756367270049,0.002,4583.4,4583.3,4.3845]
["bitfinex","ETHUSD",1756367271813,0.002,4583.4,4583.3,6.56633404]
["bitfinex","ETHUSD",1756367272153,0.002,4583.4,4583.3,4.3845]
["bitfinex","ETHUSD",1756367272453,0.002,4583.4,4583.3,3.9192]
["bitfinex","ETHUSD",1756367272650,0.002,4583.4,4583.3,4.3845]
["bitfinex","ETHUSD",1756367274858,0.002,4583.4,4583.3,3.9192]
["bitfinex","ETHUSD",1756367275031,0.002,4583.4,4583.3,3.632]
["bitfinex","ETHUSD",1756367275432,0.101,4583.4,4583.3,3.631]
["bitfinex","ETHUSD",1756367275852,0.792,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1756367276063,0.8937,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1756367276261,0.792,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1756367276571,0.792,4583.3,4583.2,3.9395]
["bitfinex","ETHUSD",1756367276731,0.792,4583.3,4583.2,4.3792]
["bitfinex","ETHUSD",1756367277756,0.792,4583.3,4582.9,2.62171421]
["bitfinex","ETHUSD",1756367277935,0.792,4583.3,4583.0,3.631]
["bitfinex","ETHUSD",1756367278341,0.792,4583.3,4583.0,4.0707]
["bitfinex","ETHUSD",1756367278962,0.792,4583.3,4582.8,0.1098]
["bitfinex","ETHUSD",1756367278963,0.099,4583.1,4582.8,0.1098]
["bitfinex","ETHUSD",1756367279165,0.099,4583.1,4582.9,3.631]
["bitfinex","ETHUSD",1756367279461,0.099,4583.1,4582.9,5.81302159]
["bitfinex","ETHUSD",1756367279660,0.792,4583.3,4582.9,5.81302159]
["bitfinex","ETHUSD",1756367280366,0.792,4583.3,4583.0,0.4397]
["bitfinex","ETHUSD",1756367280527,0.792,4583.3,4583.1,2.18192247]
["bitfinex","ETHUSD",1756367280732,0.792,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1756367280934,0.1108,4583.4,4583.2,3.631]
["bitfinex","ETHUSD",1756367281266,0.792,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1756367282270,0.792,4583.3,4583.2,4.3792]
["bitfinex","ETHUSD",1756367283582,0.792,4583.3,4583.2,3.9395]
["bitfinex","ETHUSD",1756367283943,0.792,4583.3,4582.8,0.1098]
["bitfinex","ETHUSD",1756367283944,0.891,4583.3,4582.8,0.1098]
["bitfinex","ETHUSD",1756367284251,0.891,4583.3,4582.9,3.631]
["bitfinex","ETHUSD",1756367284656,0.792,4583.2,4582.9,3.631]
["bitfinex","ETHUSD",1756367285164,0.1108,4583.4,4583.1,0.001]
["bitfinex","ETHUSD",1756367285363,0.1108,4583.4,4583.2,3.631]
["bitfinex","ETHUSD",1756367285564,0.1037,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1756367287061,0.8957,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1756367290377,0.794,4583.3,4583.2,3.631]
["bitfinex","ETHUSD",1756367290550,0.794,4583.3,4583.2,3.9395]
["bitfinex","ETHUSD",1756367290746,0.794,4583.3,4583.2,4.3792]
["bitfinex","ETHUSD",1756367290941,0.002,4583.3,4583.2,6.56108165]
["bitfinex","ETHUSD",1756367291146,0.002,4583.3,4583.2,4.3792]
["bitfinex","ETHUSD",1756367295654,0.002,4583.3,4583.2,6.0562]
["bitfinex","ETHUSD",1756367296162,0.002,4583.3,4583.2,1.9855]
["bitfinex","ETHUSD",1756367296363,0.893,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367296948,0.794,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367297582,0.794,4583.3,4583.2,6.0562]
["bitfinex","ETHUSD",1756367299850,0.002,4583.3,4583.2,6.0562]
["bitfinex","ETHUSD",1756367301149,0.002,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367301150,0.893,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367302251,0.794,4583.3,4583.2,5.6165]
["bitfinex","ETHUSD",1756367302480,0.794,4583.3,4583.2,6.0562]
["bitfinex","ETHUSD",1756367306673,0.794,4583.3,4583.2,2.4252]
["bitfinex","ETHUSD",1756367306874,0.794,4583.3,4583.2,6.0562]
["bitfinex","ETHUSD",1756367307204,0.893,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367307506,0.893,4583.3,4583.2,1.677]
["bitfinex","ETHUSD",1756367307832,0.893,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367310599,3.07483404,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367310904,0.893,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367311104,3.07483404,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367311474,3.07403404,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367311675,0.8922,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367313908,0.7932,4583.3,4583.2,5.6149]
["bitfinex","ETHUSD",1756367314087,0.7932,4583.3,4583.2,6.0528]
["bitfinex","ETHUSD",1756367315201,0.7932,4583.3,4583.2,5.6149]
["bitfinex","ETHUSD",1756367315397,0.7932,4583.3,4583.2,6.0528]
["bitfinex","ETHUSD",1756367316710,1.1049,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367319879,0.7932,4583.3,4583.2,5.6149]
["bitfinex","ETHUSD",1756367320411,0.7932,4583.3,4583.2,1.9839]
["bitfinex","ETHUSD",1756367320714,0.7932,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367320891,0.7932,4583.3,4583.2,6.0528]
["bitfinex","ETHUSD",1756367321209,0.7932,4583.3,4583.2,5.6149]
["bitfinex","ETHUSD",1756367321411,0.7932,4583.3,4583.2,6.0528]
["bitfinex","ETHUSD",1756367322385,0.7932,4583.3,4583.2,5.6149]
["bitfinex","ETHUSD",1756367322587,0.7932,4583.3,4583.2,1.9839]
["bitfinex","ETHUSD",1756367322904,0.7932,4583.3,4583.2,5.6149]
["bitfinex","ETHUSD",1756367323111,0.7932,4583.3,4583.2,6.0528]
["bitfinex","ETHUSD",1756367331013,0.7932,4583.3,4583.2,5.308]
["bitfinex","ETHUSD",1756367331210,0.7932,4583.3,4583.2,6.0528]
["bitfinex","ETHUSD",1756367332232,0.7932,4583.3,4583.2,2.4218]
["bitfinex","ETHUSD",1756367332442,0.7932,4583.3,4583.2,6.0528]
["bitfinex","ETHUSD",1756367333141,0.7932,4583.3,4583.2,2.4218]
["bitfinex","ETHUSD",1756367333323,0.7932,4583.3,4583.2,6.0528]
["bitfinex","ETHUSD",1756367333527,0.0012,4583.3,4583.2,15.69751864]
["bitfinex","ETHUSD",1756367333822,0.0012,4583.3,4583.2,15.80631864]
["bitfinex","ETHUSD",1756367334523,0.0012,4583.3,4583.2,8.34348165]
["bitfinex","ETHUSD",1756367337461,0.0012,4583.3,4583.2,15.80631864]
["bitfinex","ETHUSD",1756367337810,0.0004,4583.3,4583.2,15.80631864]
["bitfinex","ETHUSD",1756367338011,0.0004,4583.3,4583.2,18.80631864]
["bitfinex","ETHUSD",1756367339731,0.0004,4583.3,4583.2,15.17531864]
["bitfinex","ETHUSD",1756367339932,0.0004,4583.3,4583.2,18.80631864]
["bitfinex","ETHUSD",1756367340548,0.0004,4583.3,4583.2,15.17531864]
["bitfinex","ETHUSD",1756367340750,0.0004,4583.3,4583.2,18.80631864]
["bitfinex","ETHUSD",1756367341341,0.0004,4583.3,4583.2,15.17531864]
["bitfinex","ETHUSD",1756367341544,0.0004,4583.3,4583.2,18.89374164]
["bitfinex","ETHUSD",1756367341844,0.0004,4583.3,4583.2,15.26274164]
["bitfinex","ETHUSD",1756367342152,0.0004,4583.3,4583.2,5.504223]
["bitfinex","ETHUSD",1756367342325,0.0004,4583.3,4583.2,7.68610465]
["bitfinex","ETHUSD",1756367342522,0.0004,4583.3,4583.2,5.4168]
["bitfinex","ETHUSD",1756367342723,0.0004,4583.3,4583.2,7.59868165]
["bitfinex","ETHUSD",1756367343051,0.0004,4583.3,4583.2,8.34038165]
["bitfinex","ETHUSD",1756367345230,0.0004,4583.3,4583.2,8.42780965]
["bitfinex","ETHUSD",1756367346555,0.0004,4583.3,4583.2,8.34038165]
["bitfinex","ETHUSD",1756367346723,0.0004,4583.3,4583.2,7.59868165]
["bitfinex","ETHUSD",1756367348564,0.0004,4583.3,4583.2,5.4168]
["bitfinex","ETHUSD",1756367349168,0.0004,4583.3,4583.2,7.59868165]
["bitfinex","ETHUSD",1756367349959,0.0004,4583.3,4583.2,5.4168]
["bitfinex","ETHUSD",1756367350161,0.0004,4583.3,4583.2,7.59868165]
["bitfinex","ETHUSD",1756367351567,0.0004,4583.3,4583.2,5.4168]
["bitfinex","ETHUSD",1756367351967,0.0004,4583.3,4583.2,7.59868165]
["bitfinex","ETHUSD",1756367352665,0.0004,4583.3,4583.2,8.34038165]
["bitfinex","ETHUSD",1756367354872,0.0004,4583.3,4583.2,15.80321864]
["bitfinex","ETHUSD",1756367355467,0.0004,4583.3,4583.2,15.89064464]
["bitfinex","ETHUSD",1756367356177,0.0004,4583.3,4583.2,2.614926]
["bitfinex","ETHUSD",1756367356352,0.0004,4583.3,4583.2,8.33938165]
["bitfinex","ETHUSD",1756367358878,0.0004,4583.3,4583.2,4.79681165]
["bitfinex","ETHUSD",1756367359076,0.0004,4583.3,4583.2,8.42681165]
["bitfinex","ETHUSD",1756367359745,0.0004,4583.3,4583.2,5.50323]
["bitfinex","ETHUSD",1756367360181,0.0004,4583.3,4583.2,1.87323]
["bitfinex","ETHUSD",1756367360478,0.0004,4583.3,4583.2,5.4158]
["bitfinex","ETHUSD",1756367360883,0.0994,4583.3,4583.2,5.4158]
["bitfinex","ETHUSD",1756367361072,0.0994,4583.3,4583.2,7.59768165]
["bitfinex","ETHUSD",1756367361256,0.0004,4583.3,4583.2,7.59768165]
["bitfinex","ETHUSD",1756367362457,0.0004,4583.3,4583.2,1.7858]
["bitfinex","ETHUSD",1756367362781,0.0994,4583.3,4583.2,5.4158]
["bitfinex","ETHUSD",1756367363080,0.0994,4583.3,4583.2,5.307]
["bitfinex","ETHUSD",1756367363283,0.8914,4583.3,4583.2,5.307]
["bitfinex","ETHUSD",1756367363656,0.8914,4583.3,4583.2,1.677]
["bitfinex","ETHUSD",1756367363856,0.8914,4583.3,4583.2,5.307]
["bitfinex","ETHUSD",1756367364334,0.8906,4583.3,4583.2,1.677]
["bitfinex","ETHUSD",1756367364515,1.2602,4583.3,4583.2,1.677]
["bitfinex","ETHUSD",1756367364661,1.2602,4583.3,4583.2,5.307]
["bitfinex","ETHUSD",1756367365172,0.8906,4583.3,4583.2,5.307]
["bitfinex","ETHUSD",1756367365785,0.792,4583.3,4583.2,5.307]
["bitfinex","ETHUSD",1756367366565,0.002,4583.4,4583.2,5.307]
["bitfinex","ETHUSD",1756367366566,0.002,4583.4,4583.2,5.617]
["bitfinex","ETHUSD",1756367366780,0.002,4583.4,4583.3,2.63443404]
["bitfinex","ETHUSD",1756367366991,0.002,4583.4,4583.3,0.4526]
["bitfinex","ETHUSD",1756367367194,0.002,4583.4,4583.3,0.7626]
["bitfinex","ETHUSD",1756367367493,0.002,4583.4,4583.3,2.94443404]
["bitfinex","ETHUSD",1756367367670,0.002,4583.4,4583.3,3.05323404]
["bitfinex","ETHUSD",1756367369496,0.002,4583.4,4583.3,5.92063404]
["bitfinex","ETHUSD",1756367369700,0.002,4583.4,4583.3,4.0488]
["bitfinex","ETHUSD",1756367369875,0.002,4583.4,4583.3,4.5014]
["bitfinex","ETHUSD",1756367370060,0.002,4583.4,4583.3,0.1088]
["bitfinex","ETHUSD",1756367370264,0.002,4583.4,4583.3,3.7388]
["bitfinex","ETHUSD",1756367371997,0.002,4583.4,4583.3,4.5014]
["bitfinex","ETHUSD",1756367372199,0.002,4583.4,4583.3,0.8714]
["bitfinex","ETHUSD",1756367372501,0.002,4583.4,4583.3,4.5014]
["bitfinex","ETHUSD",1756367372794,0.002,4583.4,4583.3,3.7388]
["bitfinex","ETHUSD",1756367374104,0.002,4583.4,4583.3,4.5014]
["bitfinex","ETHUSD",1756367375900,0.002,4583.4,4583.3,6.68323404]
["bitfinex","ETHUSD",1756367379203,0.002,4583.4,4583.3,6.57443404]
["bitfinex","ETHUSD",1756367379401,0.002,4583.4,4583.3,6.68323404]
["bitfinex","ETHUSD",1756367379612,0.002,4583.4,4583.3,7.33889204]
["bitfinex","ETHUSD",1756367379974,0.002,4583.4,4583.3,10.33889204]
["bitfinex","ETHUSD",1756367381186,0.002,4583.4,4583.3,10.23009204]
["bitfinex","ETHUSD",1756367381510,0.0212,4583.8,4583.7,12.64448064]
["bitfinex","ETHUSD",1756367381715,0.0212,4583.8,4583.7,16.38328064]
["bitfinex","ETHUSD",1756367381876,0.0212,4583.8,4583.7,17.14588064]
["bitfinex","ETHUSD",1756367382310,0.002,4584.4,4583.8,3.0]
["bitfinex","ETHUSD",1756367382508,0.002,4584.4,4584.3,9.6441951]
["bitfinex","ETHUSD",1756367382708,0.002,4584.4,4584.3,18.3699951]
["bitfinex","ETHUSD",1756367382911,0.002,4584.4,4584.3,18.8225951]
["bitfinex","ETHUSD",1756367383294,0.002,4584.4,4584.3,19.0188001]
["bitfinex","ETHUSD",1756367385295,0.02,4585.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756367385499,0.02,4585.8,4584.7,8.81116779]
["bitfinex","ETHUSD",1756367385799,0.02,4585.8,4584.7,9.68256779]
["bitfinex","ETHUSD",1756367386000,0.02,4585.8,4584.7,6.05256779]
["bitfinex","ETHUSD",1756367386310,0.02,4585.8,4584.7,9.68156779]
["bitfinex","ETHUSD",1756367389889,0.02,4585.8,4584.7,10.05346779]
["bitfinex","ETHUSD",1756367390420,0.02,4585.8,4584.7,9.29086779]
["bitfinex","ETHUSD",1756367390619,0.0192,4584.8,4584.7,10.05346779]
["bitfinex","ETHUSD",1756367390992,0.0192,4584.8,4584.7,6.42446779]
["bitfinex","ETHUSD",1756367391523,0.0192,4584.8,4584.7,10.05346779]
["bitfinex","ETHUSD",1756367395030,0.0212,4584.8,4584.7,10.21454923]
["bitfinex","ETHUSD",1756367397626,0.0212,4584.8,4584.7,6.58554923]
["bitfinex","ETHUSD",1756367397937,0.1198,4584.8,4584.7,9.45194923]
["bitfinex","ETHUSD",1756367398242,0.0212,4584.8,4584.7,10.21874923]
["bitfinex","ETHUSD",1756367408612,0.0212,4584.8,4584.7,10.05766779]
["bitfinex","ETHUSD",1756367409232,0.0212,4584.8,4584.7,14.34766779]
["bitfinex","ETHUSD",1756367410541,0.02,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756367410839,0.02,4585.8,4585.7,17.97033606]
["bitfinex","ETHUSD",1756367411039,0.02,4585.8,4585.7,18.24732914]
["bitfinex","ETHUSD",1756367411240,0.02,4585.8,4585.7,18.82412914]
["bitfinex","ETHUSD",1756367411542,0.3719,4587.4,4586.7,2.18021671]
["bitfinex","ETHUSD",1756367411725,0.3719,4587.6,4586.7,7.48421671]
["bitfinex","ETHUSD",1756367412046,0.792,4587.5,4586.7,7.59301671]
["bitfinex","ETHUSD",1756367412242,0.3719,4587.6,4586.7,7.59301671]
["bitfinex","ETHUSD",1756367412442,0.3719,4587.4,4586.7,7.96491671]
["bitfinex","ETHUSD",1756367412629,0.1186,4586.8,4586.7,7.96491671]
["bitfinex","ETHUSD",1756367413845,0.1186,4586.8,4586.7,4.33691671]
["bitfinex","ETHUSD",1756367414147,0.1186,4586.8,4586.7,7.96491671]
["bitfinex","ETHUSD",1756367414448,0.1186,4586.8,4586.7,4.33691671]
["bitfinex","ETHUSD",1756367414623,0.1186,4586.8,4586.7,7.96491671]
["bitfinex","ETHUSD",1756367415217,0.02,4586.8,4586.7,7.96491671]
["bitfinex","ETHUSD",1756367416054,0.1186,4586.8,4586.7,7.96491671]
["bitfinex","ETHUSD",1756367417058,0.1186,4586.8,4586.7,7.59301671]
["bitfinex","ETHUSD",1756367417561,0.1186,4586.8,4586.7,1.7848]
["bitfinex","ETHUSD",1756367417860,0.4878,4586.8,4586.7,5.4118]
["bitfinex","ETHUSD",1756367418162,0.1186,4586.8,4586.7,5.4118]
["bitfinex","ETHUSD",1756367418525,0.1178,4586.8,4586.7,5.4118]
["bitfinex","ETHUSD",1756367419656,0.1178,4586.8,4586.7,7.59201671]
["bitfinex","ETHUSD",1756367419953,0.0192,4586.8,4586.7,7.59201671]
["bitfinex","ETHUSD",1756367420159,0.1205,4586.8,4586.7,5.4118]
["bitfinex","ETHUSD",1756367421547,0.1205,4586.8,4586.7,1.7848]
["bitfinex","ETHUSD",1756367421746,0.1205,4586.8,4586.7,5.4118]
["bitfinex","ETHUSD",1756367424441,0.0192,4586.8,4586.7,7.59201671]
["bitfinex","ETHUSD",1756367424656,0.0192,4586.8,4586.7,8.35881671]
["bitfinex","ETHUSD",1756367427769,0.0192,4586.8,4586.7,4.73181671]
["bitfinex","ETHUSD",1756367427974,0.0192,4586.8,4586.7,7.59201671]
["bitfinex","ETHUSD",1756367428170,0.0192,4586.8,4586.7,7.89701671]
["bitfinex","ETHUSD",1756367428374,0.0192,4586.8,4586.7,8.35831671]
["bitfinex","ETHUSD",1756367429277,0.0192,4586.8,4586.7,11.35831671]
["bitfinex","ETHUSD",1756367429786,0.0192,4586.8,4586.7,11.46711671]
["bitfinex","ETHUSD",1756367430351,0.0212,4586.8,4586.7,11.46711671]
["bitfinex","ETHUSD",1756367432447,0.0212,4586.8,4586.7,7.84011671]
["bitfinex","ETHUSD",1756367432652,0.0212,4586.8,4586.7,11.46711671]
["bitfinex","ETHUSD",1756367434580,0.0212,4586.8,4586.7,7.84011671]
["bitfinex","ETHUSD",1756367434793,0.0212,4586.8,4586.7,11.46711671]
["bitfinex","ETHUSD",1756367435293,0.0212,4586.8,4586.7,7.84011671]
["bitfinex","ETHUSD",1756367435448,0.0212,4586.8,4586.7,11.46711671]
["bitfinex","ETHUSD",1756367436790,0.0212,4586.8,4586.7,11.46611671]
["bitfinex","ETHUSD",1756367439088,0.04,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756367439384,0.04,4587.8,4587.7,17.94457847]
["bitfinex","ETHUSD",1756367439685,0.04,4587.8,4587.7,15.19367847]
["bitfinex","ETHUSD",1756367439862,0.04,4587.8,4587.7,19.47562647]
["bitfinex","ETHUSD",1756367440704,0.0176,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756367440872,0.0176,4588.8,4588.7,23.2078961]
["bitfinex","ETHUSD",1756367441192,0.0176,4588.8,4588.7,23.95240344]
["bitfinex","ETHUSD",1756367441495,0.0176,4588.8,4588.7,24.34430344]
["bitfinex","ETHUSD",1756367443491,0.0168,4588.8,4588.7,24.34430344]
["bitfinex","ETHUSD",1756367443699,0.0168,4588.8,4588.7,20.71430344]
["bitfinex","ETHUSD",1756367443907,0.0168,4588.8,4588.7,24.34430344]
["bitfinex","ETHUSD",1756367444264,0.0168,4588.8,4588.7,24.34330344]
["bitfinex","ETHUSD",1756367447494,0.0168,4588.8,4588.7,24.34230344]
["bitfinex","ETHUSD",1756367447699,0.0168,4588.8,4588.7,19.94800344]
["bitfinex","ETHUSD",1756367447876,0.1154,4588.8,4588.7,19.94800344]
["bitfinex","ETHUSD",1756367448076,0.0168,4588.8,4588.7,23.57700344]
["bitfinex","ETHUSD",1756367448297,0.0168,4588.8,4588.7,24.34330344]
["bitfinex","ETHUSD",1756367450261,0.0188,4588.8,4588.7,24.34330344]
["bitfinex","ETHUSD",1756367450781,0.0188,4588.8,4588.7,23.99080344]
["bitfinex","ETHUSD",1756367450975,0.0188,4588.8,4588.7,24.45210344]
["bitfinex","ETHUSD",1756367451366,0.0188,4588.8,4588.7,20.36180344]
["bitfinex","ETHUSD",1756367451567,0.1174,4588.8,4588.7,23.68580344]
["bitfinex","ETHUSD",1756367451978,0.0188,4588.8,4588.7,23.68580344]
["bitfinex","ETHUSD",1756367452570,0.0188,4588.8,4588.7,20.05680344]
["bitfinex","ETHUSD",1756367452776,0.0188,4588.8,4588.7,23.68580344]
["bitfinex","ETHUSD",1756367453268,0.1201,4588.8,4588.7,12.59396645]
["bitfinex","ETHUSD",1756367453469,0.1201,4588.8,4588.7,15.83206645]
["bitfinex","ETHUSD",1756367453899,0.0188,4588.8,4588.7,16.13706645]
["bitfinex","ETHUSD",1756367454101,0.0188,4588.8,4588.7,16.59836645]
["bitfinex","ETHUSD",1756367455578,0.0188,4588.8,4588.7,15.83206645]
["bitfinex","ETHUSD",1756367455974,0.0188,4588.8,4588.7,12.20206645]
["bitfinex","ETHUSD",1756367456180,0.0188,4588.8,4588.7,16.13566645]
["bitfinex","ETHUSD",1756367456597,0.0188,4588.8,4588.7,15.83106645]
["bitfinex","ETHUSD",1756367456798,0.0188,4588.8,4588.7,20.12106645]
["bitfinex","ETHUSD",1756367457097,0.0188,4588.8,4588.7,20.89416645]
["bitfinex","ETHUSD",1756367457891,0.0188,4588.8,4588.7,17.26516645]
["bitfinex","ETHUSD",1756367458274,0.0188,4588.8,4588.7,16.79566645]
["bitfinex","ETHUSD",1756367458469,0.0188,4588.8,4588.7,20.12106645]
["bitfinex","ETHUSD",1756367459268,0.0188,4588.8,4588.7,20.89416645]
["bitfinex","ETHUSD",1756367459475,0.0188,4588.8,4588.7,20.89516645]
["bitfinex","ETHUSD",1756367460183,0.1174,4588.8,4588.7,10.3947]
["bitfinex","ETHUSD",1756367460383,0.1174,4588.8,4588.7,16.20296645]
["bitfinex","ETHUSD",1756367461271,0.1174,4588.8,4588.7,12.57396645]
["bitfinex","ETHUSD",1756367461480,0.4866,4588.8,4588.7,15.83106645]
["bitfinex","ETHUSD",1756367461673,0.4866,4588.8,4588.7,13.6518]
["bitfinex","ETHUSD",1756367466125,2.66581896,4588.8,4588.7,1.7848]
["bitfinex","ETHUSD",1756367466335,2.66581896,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367466485,0.4866,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367467599,0.4866,4588.8,4588.7,1.7848]
["bitfinex","ETHUSD",1756367468122,0.4866,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367468318,2.66581896,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367468527,0.4866,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367468835,2.66581896,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367469629,0.4866,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367469935,0.4858,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367471844,2.66501896,4588.8,4588.7,5.4138]
["bitfinex","ETHUSD",1756367472202,2.66501896,4588.8,4588.7,5.4128]
["bitfinex","ETHUSD",1756367472401,3.45701896,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756367472609,3.45701896,4588.8,4588.7,5.304]
["bitfinex","ETHUSD",1756367473397,0.9086,4588.8,4588.7,5.304]
["bitfinex","ETHUSD",1756367478923,0.1166,4588.8,4588.7,5.304]
["bitfinex","ETHUSD",1756367479098,0.018,4588.8,4588.7,5.304]
["bitfinex","ETHUSD",1756367479598,0.018,4588.8,4588.7,5.6076]
["bitfinex","ETHUSD",1756367479801,0.018,4588.8,4588.7,6.1859]
["bitfinex","ETHUSD",1756367480402,0.018,4588.8,4588.7,5.7164]
["bitfinex","ETHUSD",1756367480623,0.018,4588.8,4588.7,8.36516645]
["bitfinex","ETHUSD",1756367480813,0.018,4588.8,4588.7,6.1859]
["bitfinex","ETHUSD",1756367485322,0.018,4588.8,4588.7,5.4128]
["bitfinex","ETHUSD",1756367485721,0.018,4588.8,4588.7,6.1859]
["bitfinex","ETHUSD",1756367486032,0.018,4588.8,4588.7,5.4128]
["bitfinex","ETHUSD",1756367487138,0.018,4588.8,4588.7,5.7201]
["bitfinex","ETHUSD",1756367487315,0.018,4588.8,4588.7,8.34736645]
["bitfinex","ETHUSD",1756367487710,0.018,4588.8,4588.7,6.1681]
["bitfinex","ETHUSD",1756367487923,0.018,4588.8,4588.7,5.4128]
["bitfinex","ETHUSD",1756367488121,0.018,4588.8,4588.7,6.1681]
["bitfinex","ETHUSD",1756367488326,0.018,4588.8,4588.7,8.34736645]
["bitfinex","ETHUSD",1756367488533,0.018,4588.8,4588.7,1.7848]
["bitfinex","ETHUSD",1756367488744,0.018,4588.8,4588.7,6.1661]
["bitfinex","ETHUSD",1756367489145,0.018,4588.8,4588.7,8.34536645]
["bitfinex","ETHUSD",1756367493447,0.018,4588.8,4588.7,8.34636645]
["bitfinex","ETHUSD",1756367496259,0.0172,4588.8,4588.7,8.34636645]
["bitfinex","ETHUSD",1756367498952,0.0172,4588.8,4588.7,5.4108]
["bitfinex","ETHUSD",1756367499532,0.0172,4588.8,4588.7,1.7848]
["bitfinex","ETHUSD",1756367499734,0.0172,4588.8,4588.7,7.59006645]
["bitfinex","ETHUSD",1756367500225,0.1158,4588.8,4588.7,3.96406645]
["bitfinex","ETHUSD",1756367500560,0.1158,4588.8,4588.7,7.59006645]
["bitfinex","ETHUSD",1756367500957,0.0172,4588.8,4588.7,7.59006645]
["bitfinex","ETHUSD",1756367503565,0.0172,4588.8,4588.7,7.89736645]
["bitfinex","ETHUSD",1756367503764,0.0172,4588.8,4588.7,8.34536645]
["bitfinex","ETHUSD",1756367509856,0.1158,4588.8,4588.7,7.59006645]
["bitfinex","ETHUSD",1756367510532,0.0172,4588.8,4588.7,7.59006645]
["bitfinex","ETHUSD",1756367510748,0.1185,4588.8,4588.7,7.59006645]
["bitfinex","ETHUSD",1756367514962,0.0172,4588.8,4588.7,7.59006645]
["bitfinex","ETHUSD",1756367515132,0.0172,4588.8,4588.7,8.34536645]
["bitfinex","ETHUSD",1756367519862,0.0172,4588.8,4588.7,7.59006645]
["bitfinex","ETHUSD",1756367520266,0.0172,4588.8,4588.7,5.4108]
["bitfinex","ETHUSD",1756367520465,0.9078,4588.8,4588.7,5.4108]
["bitfinex","ETHUSD",1756367520657,0.9078,4588.8,4588.7,5.302]
["bitfinex","ETHUSD",1756367522750,0.907,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756367522975,0.907,4588.8,4588.7,5.302]
["bitfinex","ETHUSD",1756367524274,0.8084,4588.8,4588.7,5.302]
["bitfinex","ETHUSD",1756367526684,0.8084,4588.8,4588.7,5.7603]
["bitfinex","ETHUSD",1756367526887,0.8084,4588.8,4588.7,5.302]
["bitfinex","ETHUSD",1756367527690,0.907,4588.8,4588.7,5.302]
["bitfinex","ETHUSD",1756367527986,0.8084,4588.8,4588.7,5.302]
["bitfinex","ETHUSD",1756367530912,0.8084,4588.8,4588.7,6.0535]
["bitfinex","ETHUSD",1756367533990,0.8084,4588.8,4588.7,5.302]
["bitfinex","ETHUSD",1756367534186,0.907,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756367534369,1.2762,4588.8,4588.7,5.302]
["bitfinex","ETHUSD",1756367534772,0.907,4588.8,4588.7,5.301]
["bitfinex","ETHUSD",1756367536098,0.8084,4588.8,4588.7,5.301]
["bitfinex","ETHUSD",1756367536395,0.8084,4588.8,4588.7,5.5942]
["bitfinex","ETHUSD",1756367536707,0.0164,4588.8,4588.7,8.23176645]
["bitfinex","ETHUSD",1756367540478,0.0164,4588.8,4588.7,6.0525]
["bitfinex","ETHUSD",1756367540709,0.0164,4588.8,4588.7,7.48026645]
["bitfinex","ETHUSD",1756367540920,0.0164,4588.8,4588.7,5.301]
["bitfinex","ETHUSD",1756367541428,0.0164,4588.8,4588.7,7.77346645]
["bitfinex","ETHUSD",1756367541640,0.0164,4588.8,4588.7,8.23176645]
["bitfinex","ETHUSD",1756367546729,0.0164,4588.8,4588.7,8.34056645]
["bitfinex","ETHUSD",1756367548625,0.0164,4588.8,4588.7,8.99544545]
["bitfinex","ETHUSD",1756367549130,0.0156,4588.8,4588.7,8.99544545]
["bitfinex","ETHUSD",1756367551225,0.0156,4588.8,4588.7,8.97714545]
["bitfinex","ETHUSD",1756367552320,0.0156,4588.8,4588.7,8.55504545]
["bitfinex","ETHUSD",1756367552712,0.0156,4588.8,4588.7,8.99504545]
["bitfinex","ETHUSD",1756367554918,0.0156,4588.8,4588.7,5.05894545]
["bitfinex","ETHUSD",1756367555247,0.0156,4588.8,4588.7,8.99504545]
["bitfinex","ETHUSD",1756367559029,0.0156,4588.8,4588.7,8.55504545]
["bitfinex","ETHUSD",1756367559234,0.0156,4588.8,4588.7,7.58906645]
["bitfinex","ETHUSD",1756367561040,0.0156,4588.8,4588.7,8.34016645]
["bitfinex","ETHUSD",1756367563648,0.0156,4588.8,4588.7,1.7848]
["bitfinex","ETHUSD",1756367563858,0.1142,4588.8,4588.7,1.7848]
["bitfinex","ETHUSD",1756367564006,0.1142,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367564206,0.4834,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367565713,0.1142,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367568137,0.0156,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367568343,0.0156,4588.8,4588.7,6.1609]
["bitfinex","ETHUSD",1756367569019,0.0156,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367570116,0.1142,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367570317,0.0156,4588.8,4588.7,7.90016645]
["bitfinex","ETHUSD",1756367570527,0.0156,4588.8,4588.7,8.34016645]
["bitfinex","ETHUSD",1756367573659,0.0156,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367575456,0.1134,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367575831,0.1134,4588.8,4588.7,1.7848]
["bitfinex","ETHUSD",1756367576129,0.1134,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367579267,0.0148,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367581369,0.1161,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367582038,0.0148,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367582668,0.0148,4588.8,4588.7,1.7848]
["bitfinex","ETHUSD",1756367582873,0.0148,4588.8,4588.7,6.1579]
["bitfinex","ETHUSD",1756367583068,0.0148,4588.8,4588.7,5.4098]
["bitfinex","ETHUSD",1756367583774,0.0148,4588.8,4588.7,8.33716645]
["bitfinex","ETHUSD",1756367584274,0.0148,4588.8,4588.7,8.99207745]
["bitfinex","ETHUSD",1756367587048,0.0148,4588.8,4588.7,8.55187745]
["bitfinex","ETHUSD",1756367587291,0.0148,4588.8,4588.7,8.99207745]
["bitfinex","ETHUSD",1756367597294,0.0148,4588.8,4588.7,8.33716645]
["bitfinex","ETHUSD",1756367598193,0.0148,4588.8,4588.7,15.80000344]
["bitfinex","ETHUSD",1756367598396,0.0148,4588.8,4588.7,19.11309244]
["bitfinex","ETHUSD",1756367599366,0.002,4589.3,4589.2,9.64186601]
["bitfinex","ETHUSD",1756367599568,0.002,4589.3,4589.2,13.26586601]
["bitfinex","ETHUSD",1756367599774,0.002,4589.3,4589.2,14.12276601]
["bitfinex","ETHUSD",1756367600603,0.002,4589.3,4589.2,14.22276601]
["bitfinex","ETHUSD",1756367601770,0.0012,4589.3,4589.2,14.22276601]
["bitfinex","ETHUSD",1756367604904,0.0012,4589.3,4589.2,6.45202902]
["bitfinex","ETHUSD",1756367605073,0.0012,4589.3,4589.2,14.22276601]
["bitfinex","ETHUSD",1756367605485,0.0012,4589.3,4589.2,14.11396601]
["bitfinex","ETHUSD",1756367605690,0.0012,4589.3,4589.2,14.22276601]
["bitfinex","ETHUSD",1756367607180,0.0012,4589.3,4589.2,14.12276601]
["bitfinex","ETHUSD",1756367610781,0.0012,4589.3,4589.2,18.41276601]
["bitfinex","ETHUSD",1756367613086,0.022,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756367613313,0.022,4589.8,4589.7,23.28342863]
["bitfinex","ETHUSD",1756367613610,0.022,4589.8,4589.7,24.02432863]
["bitfinex","ETHUSD",1756367613778,0.022,4589.8,4589.7,24.12432863]
["bitfinex","ETHUSD",1756367615019,0.022,4589.8,4589.7,20.50132863]
["bitfinex","ETHUSD",1756367615199,0.022,4589.8,4589.7,24.12432863]
["bitfinex","ETHUSD",1756367619089,0.022,4589.8,4589.7,23.38342863]
["bitfinex","ETHUSD",1756367619293,0.022,4589.8,4589.7,19.76042863]
["bitfinex","ETHUSD",1756367619589,0.022,4589.8,4589.7,23.38342863]
["bitfinex","ETHUSD",1756367620215,0.022,4589.8,4589.7,15.92059164]
["bitfinex","ETHUSD",1756367620522,0.022,4589.8,4589.7,16.66149164]
["bitfinex","ETHUSD",1756367622094,0.022,4589.8,4589.7,16.22979164]
["bitfinex","ETHUSD",1756367622295,0.022,4589.8,4589.7,15.92059164]
["bitfinex","ETHUSD",1756367622710,0.1206,4589.8,4589.7,9.29759164]
["bitfinex","ETHUSD",1756367623015,0.1206,4589.8,4589.7,12.82059164]
["bitfinex","ETHUSD",1756367623222,0.4898,4589.8,4589.7,10.6418]
["bitfinex","ETHUSD",1756367623729,0.4898,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756367623901,3.26714417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756367624215,3.26714417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367626092,0.7192,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367626330,0.9796,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367628331,0.9788,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367628508,0.6096,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367630445,2.78834417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367630901,3.15754417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367632335,3.15754417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756367632539,3.15754417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367633101,3.15754417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756367633403,3.15754417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367633826,3.15754417,4589.8,4589.7,1.675]
["bitfinex","ETHUSD",1756367634012,3.15754417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367636631,2.78834417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367639010,2.68974417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367639610,2.78834417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367640752,2.68974417,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367641123,0.511,4589.8,4589.7,5.298]
["bitfinex","ETHUSD",1756367641324,0.511,4589.8,4589.7,6.0386]
["bitfinex","ETHUSD",1756367642738,0.0212,4589.8,4589.7,6.0386]
["bitfinex","ETHUSD",1756367644149,0.0212,4589.8,4589.7,8.21739164]
["bitfinex","ETHUSD",1756367644516,0.0212,4589.8,4589.7,8.87216864]
["bitfinex","ETHUSD",1756367647047,0.0212,4589.8,4589.7,11.87216864]
["bitfinex","ETHUSD",1756367649329,0.0212,4589.8,4589.7,11.98096864]
["bitfinex","ETHUSD",1756367649766,1e-08,4589.8,4589.7,11.98096864]
["bitfinex","ETHUSD",1756367654678,0.09920001,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756367654836,0.09920001,4590.0,4589.9,8.8016967]
["bitfinex","ETHUSD",1756367655036,0.09920001,4590.0,4589.9,9.5422967]
["bitfinex","ETHUSD",1756367655273,0.09920001,4590.0,4589.9,13.8322967]
["bitfinex","ETHUSD",1756367655449,0.09920001,4590.0,4589.9,14.2041967]
["bitfinex","ETHUSD",1756367656969,0.09920001,4590.0,4589.9,9.4759967]
["bitfinex","ETHUSD",1756367657139,0.09920001,4590.0,4589.9,9.9141967]
["bitfinex","ETHUSD",1756367657338,0.09920001,4590.0,4589.9,9.5422967]
["bitfinex","ETHUSD",1756367659369,0.09920001,4590.0,4589.9,9.1040967]
["bitfinex","ETHUSD",1756367659571,0.09920001,4590.0,4589.9,9.5422967]
["bitfinex","ETHUSD",1756367659875,0.09920001,4590.0,4589.9,13.38213369]
["bitfinex","ETHUSD",1756367660380,0.09920001,4590.0,4589.9,17.00413369]
["bitfinex","ETHUSD",1756367660676,0.10120001,4590.0,4589.9,13.38213369]
["bitfinex","ETHUSD",1756367660861,0.10120001,4590.0,4589.9,17.00413369]
["bitfinex","ETHUSD",1756367661266,0.10120001,4590.0,4589.9,17.11293369]
["bitfinex","ETHUSD",1756367662178,0.10120001,4590.0,4589.9,17.22173369]
["bitfinex","ETHUSD",1756367662667,0.10120001,4590.0,4589.9,16.78353369]
["bitfinex","ETHUSD",1756367662853,0.10120001,4590.0,4589.9,17.11293369]
["bitfinex","ETHUSD",1756367664263,0.10120001,4590.0,4589.9,13.49093369]
["bitfinex","ETHUSD",1756367664445,0.10120001,4590.0,4589.9,17.11293369]
["bitfinex","ETHUSD",1756367666153,0.19980001,4590.0,4589.9,5.2874967]
["bitfinex","ETHUSD",1756367666354,0.19980001,4590.0,4589.9,8.9094967]
["bitfinex","ETHUSD",1756367666569,0.10120001,4590.0,4589.9,9.6561967]
["bitfinex","ETHUSD",1756367668976,0.10120001,4590.0,4589.9,14.8901967]
["bitfinex","ETHUSD",1756367672378,0.19980001,4590.0,4589.9,10.5214967]
["bitfinex","ETHUSD",1756367672587,0.19980001,4590.0,4589.9,21.60633369]
["bitfinex","ETHUSD",1756367673564,0.10120001,4590.0,4589.9,21.60633369]
["bitfinex","ETHUSD",1756367674362,0.10120001,4590.0,4589.9,22.35303369]
["bitfinex","ETHUSD",1756367674989,0.10120001,4590.0,4589.9,21.90483369]
["bitfinex","ETHUSD",1756367675760,0.10120001,4590.0,4589.9,21.60633369]
["bitfinex","ETHUSD",1756367678162,0.10120001,4590.0,4589.9,22.35303369]
["bitfinex","ETHUSD",1756367680999,0.10040001,4590.0,4589.9,22.35303369]
["bitfinex","ETHUSD",1756367682880,0.10040001,4590.0,4589.9,22.46218142]
["bitfinex","ETHUSD",1756367683500,0.10040001,4590.0,4589.9,14.1434967]
["bitfinex","ETHUSD",1756367683697,0.10040001,4590.0,4589.9,21.60633369]
["bitfinex","ETHUSD",1756367684597,0.19900001,4590.0,4589.9,21.60633369]
["bitfinex","ETHUSD",1756367685884,0.10040001,4590.0,4589.9,21.60633369]
["bitfinex","ETHUSD",1756367686583,0.10040001,4590.0,4589.9,21.90483369]
["bitfinex","ETHUSD",1756367686774,0.10040001,4590.0,4589.9,22.35303369]
["bitfinex","ETHUSD",1756367690510,0.10040001,4590.0,4589.9,21.60633369]
["bitfinex","ETHUSD",1756367690720,0.10040001,4590.0,4589.9,21.90483369]
["bitfinex","ETHUSD",1756367690891,0.10040001,4590.0,4589.9,22.35303369]
["bitfinex","ETHUSD",1756367694119,0.10040001,4590.0,4589.9,22.46183369]
["bitfinex","ETHUSD",1756367694853,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756367695114,0.02,4590.8,4590.7,7.47431703]
["bitfinex","ETHUSD",1756367695290,0.1186,4590.8,4590.7,7.47431703]
["bitfinex","ETHUSD",1756367695679,0.1186,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367702612,0.02,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367702816,0.02,4590.8,4590.7,8.33391703]
["bitfinex","ETHUSD",1756367703131,0.02,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367703416,0.02,4590.8,4590.7,8.03141703]
["bitfinex","ETHUSD",1756367703719,0.02,4590.8,4590.7,8.33391703]
["bitfinex","ETHUSD",1756367704497,0.1186,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367707433,0.1178,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367712647,0.0192,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367713362,0.0212,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367713732,0.0212,4590.8,4590.7,8.03141703]
["bitfinex","ETHUSD",1756367714055,0.0212,4590.8,4590.7,8.33391703]
["bitfinex","ETHUSD",1756367715956,0.0212,4590.8,4590.7,7.88561703]
["bitfinex","ETHUSD",1756367716180,0.0212,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367716458,0.0212,4590.8,4590.7,8.33391703]
["bitfinex","ETHUSD",1756367716761,0.0212,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367716967,0.1198,4590.8,4590.7,7.58311703]
["bitfinex","ETHUSD",1756367717756,0.0212,4590.8,4590.7,7.58211703]
["bitfinex","ETHUSD",1756367717960,0.0212,4590.8,4590.7,7.95131703]
["bitfinex","ETHUSD",1756367718522,0.1225,4590.8,4590.7,7.95131703]
["bitfinex","ETHUSD",1756367719165,0.1225,4590.8,4590.7,4.33031703]
["bitfinex","ETHUSD",1756367719477,0.1225,4590.8,4590.7,7.95131703]
["bitfinex","ETHUSD",1756367724848,0.0212,4590.8,4590.7,7.95131703]
["bitfinex","ETHUSD",1756367725854,0.0212,4590.8,4590.7,8.25381703]
["bitfinex","ETHUSD",1756367726054,0.0212,4590.8,4590.7,8.68191703]
["bitfinex","ETHUSD",1756367732870,0.0212,4590.8,4590.7,8.37941703]
["bitfinex","ETHUSD",1756367733074,0.0212,4590.8,4590.7,7.95131703]
["bitfinex","ETHUSD",1756367733378,0.0212,4590.8,4590.7,8.69501703]
["bitfinex","ETHUSD",1756367734113,0.0204,4590.8,4590.7,8.69501703]
["bitfinex","ETHUSD",1756367738636,0.0204,4590.8,4590.7,7.64591703]
["bitfinex","ETHUSD",1756367738922,0.0204,4590.8,4590.7,19.15785402]
["bitfinex","ETHUSD",1756367740712,0.0204,4590.8,4590.7,15.10875402]
["bitfinex","ETHUSD",1756367740907,0.0204,4590.8,4590.7,19.15785402]
["bitfinex","ETHUSD",1756367745815,0.0204,4590.8,4590.7,15.53685402]
["bitfinex","ETHUSD",1756367746130,0.0204,4590.8,4590.7,11.69501703]
["bitfinex","ETHUSD",1756367746334,0.0204,4590.8,4590.7,10.95131703]
["bitfinex","ETHUSD",1756367747533,0.0204,4590.8,4590.7,11.69501703]
["bitfinex","ETHUSD",1756367750035,0.0204,4590.8,4590.7,10.95131703]
["bitfinex","ETHUSD",1756367750746,0.119,4590.8,4590.7,7.95131703]
["bitfinex","ETHUSD",1756367750954,0.119,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367751105,0.119,4590.8,4590.7,3.96111703]
["bitfinex","ETHUSD",1756367751305,0.4882,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367752606,0.119,4590.8,4590.7,7.58211703]
["bitfinex","ETHUSD",1756367754241,0.4882,4590.8,4590.7,7.58211703]
["bitfinex","ETHUSD",1756367754738,0.4882,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367755536,0.4882,4590.8,4590.7,1.7828]
["bitfinex","ETHUSD",1756367755741,0.4882,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367755972,0.4882,4590.8,4590.7,1.7828]
["bitfinex","ETHUSD",1756367756137,0.4882,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367756344,0.119,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367757626,0.4882,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367757870,0.119,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367759659,0.4882,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367760239,0.1182,4590.8,4590.7,7.58211703]
["bitfinex","ETHUSD",1756367760455,0.0196,4590.8,4590.7,7.58211703]
["bitfinex","ETHUSD",1756367762480,0.0196,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367762636,0.1182,4590.8,4590.7,5.4038]
["bitfinex","ETHUSD",1756367766151,0.1182,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367767473,0.4874,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367768350,0.1182,4590.8,4590.7,1.674]
["bitfinex","ETHUSD",1756367768682,0.1182,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367769048,0.4874,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367769272,0.1182,4590.8,4590.7,1.674]
["bitfinex","ETHUSD",1756367769578,0.1182,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367769746,0.772918,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367770150,1.142118,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367770652,0.4874,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367772810,0.1182,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367778202,0.1182,4590.8,4590.7,1.674]
["bitfinex","ETHUSD",1756367778395,0.1182,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367778903,2.29646958,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367779100,0.1182,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367779400,2.50058264,4590.8,4590.7,1.674]
["bitfinex","ETHUSD",1756367779600,2.86978264,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367779776,3.52454864,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367779972,3.52454934,4590.8,4590.7,1.674]
["bitfinex","ETHUSD",1756367780189,3.52454934,4590.8,4590.7,5.295]
["bitfinex","ETHUSD",1756367780915,3.52454934,4590.8,4590.7,3.621]
["bitfinex","ETHUSD",1756367781094,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367781289,2.38243079,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367781487,2.85293079,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367782220,2.38243079,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367782400,2.66883079,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367783885,2.85213079,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367784222,2.66883079,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367784519,3.64413079,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367785087,3.64398833,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367785690,3.64394093,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367785926,6.64394093,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367786491,6.64314093,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367787910,7.11473593,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367790520,6.32273593,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367793926,6.50603593,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367794723,6.32273593,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367795308,6.11881203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367795519,6.32261302,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367795709,9.94461302,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367797641,9.65821302,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367798210,9.45441203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367798605,5.83241203,4590.7,4590.6,0.7712]
["bitfinex","ETHUSD",1756367799845,5.83241203,4590.7,4590.6,0.3135]
["bitfinex","ETHUSD",1756367800044,0.654895,4590.7,4590.6,0.7712]
["bitfinex","ETHUSD",1756367800249,2.83321203,4590.7,4590.6,0.7712]
["bitfinex","ETHUSD",1756367809323,2.83521203,4590.7,4590.6,0.7712]
["bitfinex","ETHUSD",1756367809716,2.93381203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367812948,2.93301203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367813147,6.55401203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367814170,6.92321203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367814550,6.55401203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367815146,6.92321203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367815861,9.92321203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367816176,10.71521203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367817267,6.55401203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367817468,6.92321203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367817785,6.55401203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367818587,2.83441203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367818803,6.45541203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367818998,6.55401203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367819398,6.92321203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367819851,9.55401203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367820252,5.83441203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367820454,9.55771203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367822182,5.93571203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367822383,9.66651203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367822885,9.56521203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367823084,5.94321203,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756367823383,9.56521203,4590.7,4590.6,0.7636]
["bitfinex","ETHUSD",1756367824988,5.94321203,4590.7,4590.6,0.7636]
["bitfinex","ETHUSD",1756367828263,6.14741708,4590.7,4590.6,0.7636]
["bitfinex","ETHUSD",1756367836303,6.1474729,4590.7,4590.6,0.7636]
["bitfinex","ETHUSD",1756367836798,6.14749108,4590.7,4590.6,0.7636]
["bitfinex","ETHUSD",1756367838494,0.31507905,4590.7,4590.6,0.7636]
["bitfinex","ETHUSD",1756367839003,0.1108,4590.7,4590.6,0.7636]
["bitfinex","ETHUSD",1756367839374,0.11,4590.7,4590.6,3.05276448]
["bitfinex","ETHUSD",1756367839582,0.0012,4590.7,4590.6,3.16156448]
["bitfinex","ETHUSD",1756367840480,0.0012,4590.7,4590.6,0.9832]
["bitfinex","ETHUSD",1756367843780,0.0012,4590.7,4590.6,3.16156448]
["bitfinex","ETHUSD",1756367843984,0.0012,4590.7,4590.6,3.05076448]
["bitfinex","ETHUSD",1756367844584,0.0012,4590.7,4590.6,0.8724]
["bitfinex","ETHUSD",1756367845306,0.0012,4590.7,4590.6,3.05076448]
["bitfinex","ETHUSD",1756367845508,0.0012,4590.7,4590.6,3.16156448]
["bitfinex","ETHUSD",1756367845711,0.0012,4590.7,4590.6,0.9832]
["bitfinex","ETHUSD",1756367846882,0.0012,4590.7,4590.6,4.6042]
["bitfinex","ETHUSD",1756367847210,0.0012,4590.7,4590.6,0.9832]
["bitfinex","ETHUSD",1756367847417,0.0012,4590.7,4590.6,4.6042]
["bitfinex","ETHUSD",1756367848709,0.0012,4590.7,4590.6,6.78256448]
["bitfinex","ETHUSD",1756367855808,0.0012,4590.7,4590.6,10.57456448]
["bitfinex","ETHUSD",1756367856532,1e-08,4590.7,4590.6,10.57456448]
["bitfinex","ETHUSD",1756367857604,1e-08,4590.8,4590.7,5.97031703]
["bitfinex","ETHUSD",1756367857927,1e-08,4590.8,4590.7,6.43491703]
["bitfinex","ETHUSD",1756367858099,1e-08,4590.8,4590.7,6.72241703]
["bitfinex","ETHUSD",1756367858940,0.002,4591.2,4590.9,0.792]
["bitfinex","ETHUSD",1756367859117,0.002,4591.2,4591.1,13.54176423]
["bitfinex","ETHUSD",1756367859422,0.002,4591.2,4591.1,13.82926423]
["bitfinex","ETHUSD",1756367859828,0.002,4591.2,4591.1,14.29386423]
["bitfinex","ETHUSD",1756367860506,0.002,4591.2,4591.1,14.40266423]
["bitfinex","ETHUSD",1756367861837,0.0192,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756367862131,0.0192,4592.8,4592.7,7.47136843]
["bitfinex","ETHUSD",1756367862336,0.1182,4592.8,4592.7,7.47136843]
["bitfinex","ETHUSD",1756367862538,0.1182,4592.8,4592.7,7.84326843]
["bitfinex","ETHUSD",1756367863202,0.0192,4592.8,4592.7,7.84326843]
["bitfinex","ETHUSD",1756367865638,0.1182,4592.8,4592.7,5.6659]
["bitfinex","ETHUSD",1756367865837,0.1174,4592.8,4592.7,5.6659]
["bitfinex","ETHUSD",1756367868024,0.1174,4592.8,4592.7,7.84326843]
["bitfinex","ETHUSD",1756367868751,0.0184,4592.8,4592.7,7.84326843]
["bitfinex","ETHUSD",1756367869937,0.0184,4592.8,4592.7,5.6659]
["bitfinex","ETHUSD",1756367870352,0.1174,4592.8,4592.7,5.6659]
["bitfinex","ETHUSD",1756367870742,0.1174,4592.8,4592.7,2.0459]
["bitfinex","ETHUSD",1756367871260,0.1174,4592.8,4592.7,5.6649]
["bitfinex","ETHUSD",1756367871464,0.1174,4592.8,4592.7,7.84226843]
["bitfinex","ETHUSD",1756367871760,0.1174,4592.8,4592.7,5.6649]
["bitfinex","ETHUSD",1756367872559,0.1174,4592.8,4592.7,7.84226843]
["bitfinex","ETHUSD",1756367872768,0.0184,4592.8,4592.7,7.84226843]
["bitfinex","ETHUSD",1756367874162,0.0184,4592.8,4592.7,8.59436843]
["bitfinex","ETHUSD",1756367874475,0.02,4593.8,4593.7,2.96889444]
["bitfinex","ETHUSD",1756367874679,0.02,4593.8,4593.7,15.72473143]
["bitfinex","ETHUSD",1756367874838,0.02,4593.8,4593.7,16.01223143]
["bitfinex","ETHUSD",1756367875179,0.654099,4596.0,4593.7,7.37509444]
["bitfinex","ETHUSD",1756367875416,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756367875702,0.34885414,4599.0,4597.7,2.17500054]
["bitfinex","ETHUSD",1756367875703,0.00825,4599.0,4598.7,2.96652758]
["bitfinex","ETHUSD",1756367875881,0.00825,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756367876199,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756367876403,0.02,4599.8,4599.7,23.83757899]
["bitfinex","ETHUSD",1756367876699,1e-08,4600.0,4599.9,5.9659603]
["bitfinex","ETHUSD",1756367876846,1e-08,4600.0,4599.9,8.06694664]
["bitfinex","ETHUSD",1756367877052,1e-08,4600.0,4599.9,8.83254664]
["bitfinex","ETHUSD",1756367877274,1e-08,4600.0,4599.9,4.37868317]
["bitfinex","ETHUSD",1756367877596,1e-08,4600.0,4599.9,5.04978893]
["bitfinex","ETHUSD",1756367877889,1e-08,4600.0,4599.9,8.82783275]
["bitfinex","ETHUSD",1756367878046,1e-08,4600.0,4599.9,5.07683275]
["bitfinex","ETHUSD",1756367878249,0.02,4600.8,4600.0,3.0]
["bitfinex","ETHUSD",1756367878448,0.02,4600.8,4600.3,0.792]
["bitfinex","ETHUSD",1756367878757,0.02,4600.8,4600.5,0.792]
["bitfinex","ETHUSD",1756367879100,0.02,4600.8,4600.6,5.82338954]
["bitfinex","ETHUSD",1756367879302,0.02,4600.8,4600.7,1.29699739]
["bitfinex","ETHUSD",1756367879594,0.02,4600.8,4600.7,5.07526202]
["bitfinex","ETHUSD",1756367880080,0.02,4600.8,4600.7,8.83026202]
["bitfinex","ETHUSD",1756367880266,0.00096,4601.8,4600.8,3.0]
["bitfinex","ETHUSD",1756367880468,0.00096,4601.8,4601.5,0.792]
["bitfinex","ETHUSD",1756367880669,0.00096,4601.8,4601.7,1.0973]
["bitfinex","ETHUSD",1756367880875,0.00096,4601.8,4601.7,1.49575197]
["bitfinex","ETHUSD",1756367881060,0.00096,4601.8,4601.7,1.95605197]
["bitfinex","ETHUSD",1756367881583,0.15546,4601.8,4601.7,3.95369739]
["bitfinex","ETHUSD",1756367881746,0.15546,4601.8,4601.7,3.754]
["bitfinex","ETHUSD",1756367881952,0.15546,4601.8,4601.6,1.673]
["bitfinex","ETHUSD",1756367881953,2.17310993,4601.7,4601.6,1.673]
["bitfinex","ETHUSD",1756367882146,2.77330993,4601.7,4601.6,5.428]
["bitfinex","ETHUSD",1756367882455,0.6002,4601.7,4601.6,5.428]
["bitfinex","ETHUSD",1756367882649,0.2972,4601.7,4601.6,5.428]
["bitfinex","ETHUSD",1756367883156,2.47030993,4601.7,4601.6,5.428]
["bitfinex","ETHUSD",1756367883576,0.2972,4601.7,4601.6,5.428]
["bitfinex","ETHUSD",1756367883792,2.47030993,4601.7,4601.6,5.427]
["bitfinex","ETHUSD",1756367884365,2.77330993,4601.7,4601.6,5.426]
["bitfinex","ETHUSD",1756367884562,2.77330993,4601.7,4601.6,1.673]
["bitfinex","ETHUSD",1756367884874,2.77330993,4601.7,4601.6,5.291]
["bitfinex","ETHUSD",1756367885277,2.77330993,4601.7,4601.6,5.428]
["bitfinex","ETHUSD",1756367885484,2.17330354,4601.3,4600.8,1.672]
["bitfinex","ETHUSD",1756367885683,2.17330354,4601.3,4598.9,2.17441395]
["bitfinex","ETHUSD",1756367885684,2.17358228,4600.7,4600.6,1.7808]
["bitfinex","ETHUSD",1756367885884,2.17367677,4600.5,4600.4,0.762055]
["bitfinex","ETHUSD",1756367886094,2.77387677,4600.5,4600.4,3.76]
["bitfinex","ETHUSD",1756367886411,2.57967677,4600.5,4600.4,3.76]
["bitfinex","ETHUSD",1756367886965,2.17386578,4600.1,4600.0,1.672]
["bitfinex","ETHUSD",1756367887208,2.77406578,4600.1,4600.0,5.436]
["bitfinex","ETHUSD",1756367887373,2.47106578,4600.1,4600.0,5.436]
["bitfinex","ETHUSD",1756367887568,2.17376376,4600.4,4600.0,5.436]
["bitfinex","ETHUSD",1756367887762,0.1088,4600.9,4600.0,5.8963]
["bitfinex","ETHUSD",1756367888069,0.1088,4601.1,4600.5,0.1088]
["bitfinex","ETHUSD",1756367888269,0.653253,4601.5,4601.0,0.3053]
["bitfinex","ETHUSD",1756367888470,0.653253,4601.5,4601.1,5.8973]
["bitfinex","ETHUSD",1756367888666,0.653253,4601.5,4601.4,0.4141]
["bitfinex","ETHUSD",1756367888871,0.00096,4601.8,4601.4,4.1801]
["bitfinex","ETHUSD",1756367889071,0.00096,4601.8,4601.5,0.48203204]
["bitfinex","ETHUSD",1756367889271,0.00096,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756367889504,0.00096,4601.8,4601.7,4.07103178]
["bitfinex","ETHUSD",1756367890070,0.00096,4601.8,4601.7,4.37633178]
["bitfinex","ETHUSD",1756367890468,0.00096,4601.8,4601.7,3.96123178]
["bitfinex","ETHUSD",1756367890663,0.00096,4601.8,4601.7,0.61133178]
["bitfinex","ETHUSD",1756367890895,0.00096,4601.8,4601.7,4.83563178]
["bitfinex","ETHUSD",1756367891274,0.00096,4601.8,4601.7,4.06903178]
["bitfinex","ETHUSD",1756367892196,0.00016,4601.8,4601.7,4.37433178]
["bitfinex","ETHUSD",1756367892400,0.00016,4601.8,4601.7,4.83263178]
["bitfinex","ETHUSD",1756367892700,0.00016,4601.8,4601.7,4.06703178]
["bitfinex","ETHUSD",1756367893898,2.32762271,4601.8,4601.7,4.06503178]
["bitfinex","ETHUSD",1756367894099,0.15456,4601.8,4601.7,4.06503178]
["bitfinex","ETHUSD",1756367894272,0.00016,4601.8,4601.7,4.06503178]
["bitfinex","ETHUSD",1756367894472,0.00016,4601.8,4601.7,4.37033178]
["bitfinex","ETHUSD",1756367894667,0.00016,4601.8,4601.7,0.30603178]
["bitfinex","ETHUSD",1756367894881,0.00016,4601.8,4601.7,4.06503178]
["bitfinex","ETHUSD",1756367895085,0.00016,4601.8,4601.7,4.83063178]
["bitfinex","ETHUSD",1756367895488,0.00016,4601.8,4601.7,0.61133178]
["bitfinex","ETHUSD",1756367895699,0.15456,4601.8,4601.7,4.06603178]
["bitfinex","ETHUSD",1756367896297,0.15456,4601.8,4601.7,4.521868]
["bitfinex","ETHUSD",1756367896489,0.00016,4601.8,4601.7,4.521868]
["bitfinex","ETHUSD",1756367896689,0.00016,4601.8,4601.7,4.827168]
["bitfinex","ETHUSD",1756367897701,0.00016,4601.8,4601.7,4.1741]
["bitfinex","ETHUSD",1756367897918,0.00016,4601.8,4601.7,4.83208845]
["bitfinex","ETHUSD",1756367898210,0.00016,4601.8,4601.7,4.95082373]
["bitfinex","ETHUSD",1756367898399,0.00016,4601.8,4601.7,7.12393366]
["bitfinex","ETHUSD",1756367898985,0.00016,4601.8,4601.7,1.19082373]
["bitfinex","ETHUSD",1756367899307,0.00016,4601.8,4601.7,4.18368024]
["bitfinex","ETHUSD",1756367899508,0.00016,4601.8,4601.7,4.29083528]
["bitfinex","ETHUSD",1756367899711,0.00216,4601.8,4601.7,4.75113528]
["bitfinex","ETHUSD",1756367899908,0.00216,4601.8,4601.7,4.94928102]
["bitfinex","ETHUSD",1756367900609,0.00216,4601.8,4601.7,3.36439095]
["bitfinex","ETHUSD",1756367900906,0.00216,4601.8,4601.7,6.66209095]
["bitfinex","ETHUSD",1756367901112,0.00216,4601.8,4601.7,7.80559095]
["bitfinex","ETHUSD",1756367901278,0.00216,4601.8,4601.7,7.91439095]
["bitfinex","ETHUSD",1756367901686,0.00216,4601.8,4601.7,8.1131832]
["bitfinex","ETHUSD",1756367901885,0.00216,4601.8,4601.7,11.1131832]
["bitfinex","ETHUSD",1756367902413,0.04,4602.8,4602.4,0.792]
["bitfinex","ETHUSD",1756367902612,0.04,4602.8,4602.5,5.85368102]
["bitfinex","ETHUSD",1756367902803,0.04,4602.8,4602.6,5.74488102]
["bitfinex","ETHUSD",1756367903120,0.04,4602.8,4602.7,0.42403528]
["bitfinex","ETHUSD",1756367903318,0.04,4602.8,4602.7,3.36559853]
["bitfinex","ETHUSD",1756367903611,0.04,4602.8,4602.7,4.48866074]
["bitfinex","ETHUSD",1756367903989,0.04,4602.8,4602.7,4.18336074]
["bitfinex","ETHUSD",1756367904308,0.04,4602.8,4602.7,7.12159853]
["bitfinex","ETHUSD",1756367904610,0.04,4602.8,4602.7,7.15837341]
["bitfinex","ETHUSD",1756367905022,0.012,4603.4,4602.7,4.19373562]
["bitfinex","ETHUSD",1756367905354,0.012,4603.4,4602.8,0.20060034]
["bitfinex","ETHUSD",1756367905485,0.012,4603.4,4602.9,0.20060034]
["bitfinex","ETHUSD",1756367905486,0.1088,4603.3,4602.9,0.20060034]
["bitfinex","ETHUSD",1756367905695,0.012,4603.4,4603.1,0.1088]
["bitfinex","ETHUSD",1756367905928,0.012,4603.4,4603.2,2.58760034]
["bitfinex","ETHUSD",1756367906232,0.012,4603.4,4603.3,0.62460034]
["bitfinex","ETHUSD",1756367906382,0.012,4603.4,4603.3,1.87232388]
["bitfinex","ETHUSD",1756367906583,0.012,4603.4,4603.3,0.62460034]
["bitfinex","ETHUSD",1756367906914,0.012,4603.4,4603.3,0.30940034]
["bitfinex","ETHUSD",1756367907117,0.012,4603.4,4603.3,4.09140034]
["bitfinex","ETHUSD",1756367907427,0.153,4603.4,4603.3,4.09140034]
["bitfinex","ETHUSD",1756367907711,0.153,4603.4,4603.3,4.09040034]
["bitfinex","ETHUSD",1756367907925,0.153,4603.4,4603.3,4.09123341]
["bitfinex","ETHUSD",1756367908125,0.153,4603.4,4603.3,3.8898]
["bitfinex","ETHUSD",1756367908126,0.012,4603.4,4603.3,3.8898]
["bitfinex","ETHUSD",1756367908631,0.153,4603.4,4603.3,3.8898]
["bitfinex","ETHUSD",1756367908822,0.012,4603.4,4603.3,3.8898]
["bitfinex","ETHUSD",1756367909018,0.012,4603.4,4603.3,4.205]
["bitfinex","ETHUSD",1756367909205,0.012,4603.4,4603.3,4.639]
["bitfinex","ETHUSD",1756367909410,0.012,4603.4,4603.3,5.431]
["bitfinex","ETHUSD",1756367910134,0.012,4603.4,4603.3,4.205]
["bitfinex","ETHUSD",1756367910429,0.153,4603.4,4603.3,3.8868]
["bitfinex","ETHUSD",1756367910823,0.153,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1756367911028,0.153,4603.4,4603.3,3.8858]
["bitfinex","ETHUSD",1756367911417,0.012,4603.4,4603.3,3.8858]
["bitfinex","ETHUSD",1756367912634,0.153,4603.4,4603.3,3.8858]
["bitfinex","ETHUSD",1756367912807,0.153,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1756367913009,0.153,4603.4,4603.3,3.8848]
["bitfinex","ETHUSD",1756367913223,0.012,4603.4,4603.3,3.8848]
["bitfinex","ETHUSD",1756367913432,0.153,4603.4,4603.3,3.8818]
["bitfinex","ETHUSD",1756367913814,2.32530742,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1756367914024,2.32530742,4603.4,4603.3,3.8818]
["bitfinex","ETHUSD",1756367914337,2.32530742,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1756367914523,2.32530742,4603.4,4603.3,3.772]
["bitfinex","ETHUSD",1756367914726,0.153,4603.4,4603.3,3.771]
["bitfinex","ETHUSD",1756367915122,0.153,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756367915505,0.4576,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756367915706,2.31664339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756367916108,0.1441,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756367916307,2.31664339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756367916523,0.1441,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756367916722,2.17243805,4603.2,4602.6,3.277]
["bitfinex","ETHUSD",1756367916925,0.012,4603.4,4602.6,3.277]
["bitfinex","ETHUSD",1756367917313,0.012,4603.4,4602.9,2.17253542]
["bitfinex","ETHUSD",1756367917515,0.012,4603.4,4603.0,2.17249208]
["bitfinex","ETHUSD",1756367917720,0.012,4603.4,4603.3,0.3152]
["bitfinex","ETHUSD",1756367918242,0.012,4603.4,4603.3,0.7492]
["bitfinex","ETHUSD",1756367918536,0.012,4603.4,4603.1,3.773]
["bitfinex","ETHUSD",1756367918740,0.0112,4603.4,4603.3,0.3152]
["bitfinex","ETHUSD",1756367919311,0.0112,4603.4,4603.3,0.7492]
["bitfinex","ETHUSD",1756367919929,0.0132,4603.4,4603.3,2.92155461]
["bitfinex","ETHUSD",1756367920108,0.0132,4603.4,4603.3,2.48755461]
["bitfinex","ETHUSD",1756367920540,0.0132,4603.4,4603.3,0.7492]
["bitfinex","ETHUSD",1756367921039,0.0132,4603.4,4603.3,3.771]
["bitfinex","ETHUSD",1756367921830,0.0132,4603.4,4603.3,0.3152]
["bitfinex","ETHUSD",1756367922018,0.0132,4603.4,4603.3,4.8772]
["bitfinex","ETHUSD",1756367922225,0.0132,4603.4,4603.3,0.7492]
["bitfinex","ETHUSD",1756367922430,0.0132,4603.4,4603.3,4.5192]
["bitfinex","ETHUSD",1756367922626,0.0132,4603.4,4603.3,0.3152]
["bitfinex","ETHUSD",1756367922833,0.0132,4603.4,4603.3,6.25755461]
["bitfinex","ETHUSD",1756367923032,0.0132,4603.4,4603.3,6.69155461]
["bitfinex","ETHUSD",1756367923754,0.0132,4603.4,4603.3,0.7492]
["bitfinex","ETHUSD",1756367923941,0.0132,4603.4,4603.3,7.48355461]
["bitfinex","ETHUSD",1756367924135,0.0132,4603.4,4603.3,0.7492]
["bitfinex","ETHUSD",1756367924344,0.0132,4603.4,4603.3,4.0852]
["bitfinex","ETHUSD",1756367924845,0.0132,4603.4,4603.3,4.194]
["bitfinex","ETHUSD",1756367925044,0.0132,4603.4,4603.3,6.80035461]
["bitfinex","ETHUSD",1756367925247,0.0132,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1756367925546,0.0132,4603.4,4603.3,4.627]
["bitfinex","ETHUSD",1756367925752,0.0132,4603.4,4603.3,6.79935461]
["bitfinex","ETHUSD",1756367927249,0.0132,4603.4,4603.3,7.59135461]
["bitfinex","ETHUSD",1756367928051,0.0132,4603.4,4603.3,7.59035461]
["bitfinex","ETHUSD",1756367928432,0.0132,4603.4,4603.3,3.82235461]
["bitfinex","ETHUSD",1756367928630,0.0132,4603.4,4603.3,3.03035461]
["bitfinex","ETHUSD",1756367928975,0.0132,4603.4,4603.3,2.59635461]
["bitfinex","ETHUSD",1756367929275,0.0132,4603.4,4603.3,6.79835461]
["bitfinex","ETHUSD",1756367929435,0.0132,4603.4,4603.3,3.03035461]
["bitfinex","ETHUSD",1756367929637,0.0132,4603.4,4603.3,6.79835461]
["bitfinex","ETHUSD",1756367930256,2.1714591,4605.2,4603.5,2.17221451]
["bitfinex","ETHUSD",1756367930455,3.0,4605.6,4603.6,7.61020645]
["bitfinex","ETHUSD",1756367930632,2.1710211,4606.2,4604.0,0.1088]
["bitfinex","ETHUSD",1756367930946,2.17187813,4604.4,4604.1,3.766]
["bitfinex","ETHUSD",1756367931147,0.1088,4604.7,4604.1,3.766]
["bitfinex","ETHUSD",1756367931376,2.1716989,4604.7,4604.1,3.766]
["bitfinex","ETHUSD",1756367931528,2.1716989,4604.7,4604.0,0.1088]
["bitfinex","ETHUSD",1756367931529,2.17193922,4604.2,4604.0,0.1088]
["bitfinex","ETHUSD",1756367931878,0.1088,4604.6,4603.6,1.67]
["bitfinex","ETHUSD",1756367932029,2.17198883,4604.1,4603.8,0.1088]
["bitfinex","ETHUSD",1756367932448,0.1088,4604.6,4603.8,0.1088]
["bitfinex","ETHUSD",1756367932849,2.17184453,4604.4,4603.9,3.763]
["bitfinex","ETHUSD",1756367933052,0.1088,4604.6,4603.9,3.763]
["bitfinex","ETHUSD",1756367933053,2.17178846,4604.5,4604.1,0.1088]
["bitfinex","ETHUSD",1756367933259,5.17115379,4605.9,4604.1,0.1088]
["bitfinex","ETHUSD",1756367933260,3.02,4605.8,4604.1,0.1088]
["bitfinex","ETHUSD",1756367933555,0.1088,4604.9,4604.1,0.1088]
["bitfinex","ETHUSD",1756367933963,2.17179142,4604.5,4604.1,0.1088]
["bitfinex","ETHUSD",1756367934462,2.17177575,4604.6,4604.2,3.761]
["bitfinex","ETHUSD",1756367934649,2.17167693,4604.8,4604.2,3.761]
["bitfinex","ETHUSD",1756367934958,0.1088,4604.9,4604.2,3.761]
["bitfinex","ETHUSD",1756367935172,2.28043385,4604.9,4604.2,3.761]
["bitfinex","ETHUSD",1756367935453,0.1088,4604.9,4604.2,3.761]
["bitfinex","ETHUSD",1756367935655,0.1088,4605.2,4604.6,0.1088]
["bitfinex","ETHUSD",1756367935965,2.1716414,4604.9,4604.7,3.76]
["bitfinex","ETHUSD",1756367936129,2.1716414,4604.9,4604.8,3.759]
["bitfinex","ETHUSD",1756367936335,0.1088,4605.2,4604.8,3.759]
["bitfinex","ETHUSD",1756367936669,2.28026552,4605.2,4604.8,3.759]
["bitfinex","ETHUSD",1756367936869,2.17159981,4604.9,4604.8,3.759]
["bitfinex","ETHUSD",1756367937066,0.1088,4605.2,4604.8,3.759]
["bitfinex","ETHUSD",1756367937431,2.1715802,4605.0,4604.8,3.759]
["bitfinex","ETHUSD",1756367937631,2.17151702,4605.1,4604.8,3.759]
["bitfinex","ETHUSD",1756367937860,2.17156414,4605.0,4604.8,3.759]
["bitfinex","ETHUSD",1756367938058,2.17151718,4605.1,4604.8,3.759]
["bitfinex","ETHUSD",1756367938260,0.02,4605.8,4604.8,3.759]
["bitfinex","ETHUSD",1756367938459,2.17141382,4605.3,4604.8,3.759]
["bitfinex","ETHUSD",1756367938670,0.1088,4605.5,4604.9,0.4309]
["bitfinex","ETHUSD",1756367938961,2.28013687,4605.5,4604.9,0.5397]
["bitfinex","ETHUSD",1756367939461,2.1712849,4605.6,4604.9,0.5397]
["bitfinex","ETHUSD",1756367939672,0.02,4605.8,4605.0,2.17155266]
["bitfinex","ETHUSD",1756367939969,0.02,4605.8,4605.7,0.1088]
["bitfinex","ETHUSD",1756367940391,0.1088,4606.7,4605.7,0.1088]
["bitfinex","ETHUSD",1756367940392,0.1088,4606.7,4605.7,4.62391222]
["bitfinex","ETHUSD",1756367940532,0.1088,4606.7,4605.8,3.769]
["bitfinex","ETHUSD",1756367940863,0.02,4606.8,4605.8,3.769]
["bitfinex","ETHUSD",1756367940864,0.02,4606.8,4606.6,0.1088]
["bitfinex","ETHUSD",1756367941166,0.02,4606.8,4606.0,3.772]
["bitfinex","ETHUSD",1756367941167,0.1088,4606.3,4606.0,3.772]
["bitfinex","ETHUSD",1756367941371,0.1088,4606.3,4605.5,1.67]
["bitfinex","ETHUSD",1756367941372,2.1710872,4606.0,4605.9,3.773]
["bitfinex","ETHUSD",1756367941582,0.1088,4606.3,4605.8,3.773]
["bitfinex","ETHUSD",1756367941952,2.17103918,4606.1,4605.8,3.773]
["bitfinex","ETHUSD",1756367942273,2.17098693,4606.2,4605.5,1.62]
["bitfinex","ETHUSD",1756367942493,0.1088,4606.3,4605.5,1.62]
["bitfinex","ETHUSD",1756367942641,2.17103366,4606.2,4605.8,0.1088]
["bitfinex","ETHUSD",1756367942962,2.17089267,4606.4,4605.8,0.5397]
["bitfinex","ETHUSD",1756367943153,0.1088,4606.5,4605.8,0.1088]
["bitfinex","ETHUSD",1756367943338,2.17106045,4606.1,4605.9,3.772]
["bitfinex","ETHUSD",1756367943539,2.17106045,4606.1,4605.8,3.8808]
["bitfinex","ETHUSD",1756367943738,2.1710851,4606.0,4605.8,0.1088]
["bitfinex","ETHUSD",1756367943938,2.17076222,4606.7,4605.5,1.62]
["bitfinex","ETHUSD",1756367944156,2.17108119,4606.0,4605.6,3.771]
["bitfinex","ETHUSD",1756367944357,2.17126975,4605.6,4605.5,5.39]
["bitfinex","ETHUSD",1756367944668,0.1088,4606.0,4605.5,5.39]
["bitfinex","ETHUSD",1756367945169,2.27909524,4606.0,4605.5,5.39]
["bitfinex","ETHUSD",1756367945338,2.27908312,4606.0,4605.5,5.39]
["bitfinex","ETHUSD",1756367945535,0.108,4606.0,4605.5,5.39]
["bitfinex","ETHUSD",1756367945779,0.108,4606.0,4605.6,3.769]
["bitfinex","ETHUSD",1756367945947,2.17122261,4605.7,4605.6,3.769]
["bitfinex","ETHUSD",1756367946152,0.108,4606.0,4605.6,3.769]
["bitfinex","ETHUSD",1756367946541,2.17122261,4605.7,4605.5,1.62]
["bitfinex","ETHUSD",1756367946853,2.28006975,4605.6,4605.5,1.62]
["bitfinex","ETHUSD",1756367947035,2.1713169,4605.5,4604.8,2.2297]
["bitfinex","ETHUSD",1756367947238,0.1088,4605.6,4604.9,3.767]
["bitfinex","ETHUSD",1756367947437,2.17133128,4605.5,4604.9,3.767]
["bitfinex","ETHUSD",1756367947638,0.1088,4605.6,4604.8,0.1088]
["bitfinex","ETHUSD",1756367947864,2.28035266,4605.0,4604.8,2.4]
["bitfinex","ETHUSD",1756367948144,2.17159981,4604.9,4604.8,2.4]
["bitfinex","ETHUSD",1756367948539,0.1088,4605.6,4604.8,2.5088]
["bitfinex","ETHUSD",1756367948853,0.1088,4605.6,4604.9,0.4309]
["bitfinex","ETHUSD",1756367949166,2.17131738,4605.5,4604.9,0.4309]
["bitfinex","ETHUSD",1756367949367,2.17137502,4605.4,4605.0,3.769]
["bitfinex","ETHUSD",1756367949584,2.17131909,4605.5,4605.1,4.1999]
["bitfinex","ETHUSD",1756367949767,0.1088,4605.6,4605.1,4.1999]
["bitfinex","ETHUSD",1756367949768,0.1088,4605.6,4605.2,0.4309]
["bitfinex","ETHUSD",1756367950081,0.1088,4605.6,4604.8,0.1088]
["bitfinex","ETHUSD",1756367950240,0.1088,4605.6,4605.5,0.3045]
["bitfinex","ETHUSD",1756367950571,2.28006975,4605.6,4605.4,3.768]
["bitfinex","ETHUSD",1756367950770,2.17133443,4605.5,4605.3,3.768]
["bitfinex","ETHUSD",1756367950944,2.1713169,4605.5,4604.8,0.5397]
["bitfinex","ETHUSD",1756367951143,2.1713169,4605.5,4604.9,3.768]
["bitfinex","ETHUSD",1756367951345,0.1088,4605.6,4604.9,3.768]
["bitfinex","ETHUSD",1756367951678,0.1088,4605.6,4605.0,3.767]
["bitfinex","ETHUSD",1756367951679,2.17144735,4605.3,4605.0,3.767]
["bitfinex","ETHUSD",1756367951866,2.17144735,4605.3,4604.8,0.5397]
["bitfinex","ETHUSD",1756367952064,2.17136057,4605.5,4604.8,3.8758]
["bitfinex","ETHUSD",1756367952280,0.1088,4605.6,4604.9,0.4309]
["bitfinex","ETHUSD",1756367952642,2.17136868,4605.4,4604.9,0.4309]
["bitfinex","ETHUSD",1756367952971,2.17132865,4605.5,4605.0,0.4309]
["bitfinex","ETHUSD",1756367953159,2.17136891,4605.4,4605.0,0.4309]
["bitfinex","ETHUSD",1756367953678,2.17132452,4605.5,4605.0,0.4309]
["bitfinex","ETHUSD",1756367953883,2.17136801,4605.4,4604.8,0.1088]
["bitfinex","ETHUSD",1756367954059,2.17165038,4604.8,4604.5,0.29391898]
["bitfinex","ETHUSD",1756367954245,2.2805413,4604.6,4604.5,0.29391898]
["bitfinex","ETHUSD",1756367955582,3.8738,4604.6,4603.3,0.001]
["bitfinex","ETHUSD",1756367955875,2.2808715,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756367960580,5.17211868,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1756367960769,2.28110742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367960970,5.28110742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367961299,2.28110742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367963208,2.28110742,4603.4,4603.3,0.7364]
["bitfinex","ETHUSD",1756367965308,2.28110742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367965695,0.1088,4603.4,4603.3,0.7364]
["bitfinex","ETHUSD",1756367965895,2.28110742,4603.4,4603.3,0.7364]
["bitfinex","ETHUSD",1756367967376,2.28110742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367967604,2.28110742,4603.4,4603.3,0.7446]
["bitfinex","ETHUSD",1756367969394,2.28110742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367970208,2.28110742,4603.4,4603.3,0.7446]
["bitfinex","ETHUSD",1756367970513,2.28110742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367970875,2.28110742,4603.4,4603.3,0.7446]
["bitfinex","ETHUSD",1756367971081,0.1088,4603.4,4603.3,0.7446]
["bitfinex","ETHUSD",1756367971304,2.28110742,4603.4,4603.3,0.7446]
["bitfinex","ETHUSD",1756367971621,2.1718088,4604.5,4603.3,0.7446]
["bitfinex","ETHUSD",1756367971622,0.11355128,4604.9,4603.4,2.17226687]
["bitfinex","ETHUSD",1756367971812,0.1088,4604.1,4603.5,5.9711]
["bitfinex","ETHUSD",1756367972112,0.1088,4604.1,4604.0,0.3103]
["bitfinex","ETHUSD",1756367972481,0.1088,4604.1,4604.0,0.7436]
["bitfinex","ETHUSD",1756367972888,0.1088,4604.4,4604.0,0.7436]
["bitfinex","ETHUSD",1756367973087,0.1088,4604.4,4604.0,0.3103]
["bitfinex","ETHUSD",1756367973293,0.1088,4604.4,4604.1,0.4333]
["bitfinex","ETHUSD",1756367973501,2.17192984,4604.3,4604.1,0.4333]
["bitfinex","ETHUSD",1756367973705,0.1088,4604.4,4603.8,3.8668]
["bitfinex","ETHUSD",1756367973905,0.1088,4604.4,4604.2,0.4333]
["bitfinex","ETHUSD",1756367974506,2.17189527,4604.3,4604.2,0.4333]
["bitfinex","ETHUSD",1756367975220,0.1088,4604.4,4603.8,4.1883]
["bitfinex","ETHUSD",1756367975439,0.1088,4604.1,4603.8,4.1883]
["bitfinex","ETHUSD",1756367975594,0.1088,4604.1,4604.0,0.3103]
["bitfinex","ETHUSD",1756367976133,2.28077715,4604.1,4604.0,0.7436]
["bitfinex","ETHUSD",1756367976692,2.1720715,4603.9,4603.8,3.754]
["bitfinex","ETHUSD",1756367976893,2.17221305,4603.6,4603.5,1.67]
["bitfinex","ETHUSD",1756367977242,2.28101305,4603.6,4603.5,1.67]
["bitfinex","ETHUSD",1756367977527,2.28101305,4603.6,4603.5,1.9803]
["bitfinex","ETHUSD",1756367977892,2.28101305,4603.6,4603.5,1.67]
["bitfinex","ETHUSD",1756367978092,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367978719,2.17226024,4603.5,4603.3,0.001]
["bitfinex","ETHUSD",1756367978935,0.1088,4603.6,4603.3,0.7446]
["bitfinex","ETHUSD",1756367979100,0.1088,4603.6,4603.4,0.4333]
["bitfinex","ETHUSD",1756367979296,2.17226023,4603.5,4603.4,0.4333]
["bitfinex","ETHUSD",1756367979496,2.17226023,4603.5,4603.4,0.7436]
["bitfinex","ETHUSD",1756367981520,0.1088,4603.6,4603.4,0.7436]
["bitfinex","ETHUSD",1756367981693,0.1088,4603.6,4603.5,0.4333]
["bitfinex","ETHUSD",1756367982205,2.17203186,4604.0,4603.5,0.7436]
["bitfinex","ETHUSD",1756367982531,0.1088,4604.0,4603.6,4.1823]
["bitfinex","ETHUSD",1756367982736,2.17208453,4603.9,4603.7,0.4333]
["bitfinex","ETHUSD",1756367983030,0.1088,4604.0,4603.9,0.3103]
["bitfinex","ETHUSD",1756367983430,0.1088,4604.0,4603.9,0.7436]
["bitfinex","ETHUSD",1756367983943,2.17212715,4603.8,4603.4,0.5421]
["bitfinex","ETHUSD",1756367984143,2.17212715,4603.8,4603.5,3.748]
["bitfinex","ETHUSD",1756367984439,2.17212715,4603.8,4603.7,0.3103]
["bitfinex","ETHUSD",1756367984608,2.17209129,4603.9,4603.6,3.747]
["bitfinex","ETHUSD",1756367984813,0.1088,4603.7,4603.6,3.747]
["bitfinex","ETHUSD",1756367985029,0.1088,4603.7,4603.6,4.4906]
["bitfinex","ETHUSD",1756367985436,0.1088,4603.7,4603.6,0.7436]
["bitfinex","ETHUSD",1756367985902,0.1088,4603.7,4603.6,4.4896]
["bitfinex","ETHUSD",1756367986826,2.28096586,4603.7,4603.6,4.4896]
["bitfinex","ETHUSD",1756367987030,2.28096586,4603.7,4603.6,0.7436]
["bitfinex","ETHUSD",1756367987334,2.28096586,4603.7,4603.6,4.4896]
["bitfinex","ETHUSD",1756367988432,2.17225088,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756367988729,2.17225088,4603.6,4603.4,4.1753]
["bitfinex","ETHUSD",1756367989035,2.17221305,4603.6,4603.5,0.3103]
["bitfinex","ETHUSD",1756367989335,2.17221305,4603.6,4603.5,0.7436]
["bitfinex","ETHUSD",1756367989630,0.1088,4603.7,4603.5,0.7436]
["bitfinex","ETHUSD",1756367989835,2.17221305,4603.6,4603.5,0.7436]
["bitfinex","ETHUSD",1756367990130,2.37407713,4603.6,4603.5,0.7436]
["bitfinex","ETHUSD",1756367990330,0.20186408,4603.6,4603.5,0.7436]
["bitfinex","ETHUSD",1756367992138,0.20186408,4603.6,4603.5,4.4826]
["bitfinex","ETHUSD",1756367992704,2.2809661,4603.7,4603.5,4.4826]
["bitfinex","ETHUSD",1756367992900,2.17221305,4603.6,4603.5,4.0493]
["bitfinex","ETHUSD",1756367993116,2.28096609,4603.7,4603.5,0.3103]
["bitfinex","ETHUSD",1756367993344,2.28096609,4603.7,4603.6,3.736]
["bitfinex","ETHUSD",1756367993647,0.1088,4603.7,4603.6,4.4796]
["bitfinex","ETHUSD",1756367994237,2.28096586,4603.7,4603.6,0.7436]
["bitfinex","ETHUSD",1756367994440,2.28096586,4603.7,4603.6,4.4796]
["bitfinex","ETHUSD",1756367994739,2.17208503,4603.9,4603.6,0.7436]
["bitfinex","ETHUSD",1756367994905,2.28088503,4603.9,4603.6,0.3103]
["bitfinex","ETHUSD",1756367995108,2.28088503,4603.9,4603.7,4.1673]
["bitfinex","ETHUSD",1756367995341,2.28088503,4603.9,4603.8,0.3103]
["bitfinex","ETHUSD",1756367995503,2.28088503,4603.9,4603.8,0.7436]
["bitfinex","ETHUSD",1756367995929,2.28088503,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756367995930,0.1088,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756367996241,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367996434,2.17230742,4603.4,4603.3,3.734]
["bitfinex","ETHUSD",1756367996627,2.28110742,4603.4,4603.3,3.734]
["bitfinex","ETHUSD",1756367997712,2.28030742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756367998538,1.67,4605.2,4603.3,0.735]
["bitfinex","ETHUSD",1756367998743,2.28080974,4604.1,4603.4,4.1668]
["bitfinex","ETHUSD",1756367998909,2.28080974,4604.1,4604.0,0.2992]
["bitfinex","ETHUSD",1756367998910,2.28077715,4604.1,4604.0,0.2992]
["bitfinex","ETHUSD",1756367999338,2.28077715,4604.1,4604.0,0.734]
["bitfinex","ETHUSD",1756367999625,2.28077715,4604.1,4604.0,0.2992]
["bitfinex","ETHUSD",1756367999827,2.17202432,4604.0,4603.9,3.734]
["bitfinex","ETHUSD",1756368000032,0.1088,4604.1,4603.8,3.733]
["bitfinex","ETHUSD",1756368000235,3.002,4604.8,4603.3,0.001]
["bitfinex","ETHUSD",1756368000236,0.1088,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756368000730,0.1088,4603.9,4603.4,0.4348]
["bitfinex","ETHUSD",1756368000932,0.1088,4603.9,4603.5,0.4348]
["bitfinex","ETHUSD",1756368001107,0.1088,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756368001108,2.2808715,4603.9,4603.8,0.2992]
["bitfinex","ETHUSD",1756368001509,2.2808715,4603.9,4603.8,0.734]
["bitfinex","ETHUSD",1756368001742,0.1088,4603.9,4603.8,0.734]
["bitfinex","ETHUSD",1756368001939,2.17368801,4604.8,4603.9,2.17203232]
["bitfinex","ETHUSD",1756368002141,2.17368801,4604.8,4603.8,6.139]
["bitfinex","ETHUSD",1756368002142,2.17169413,4604.7,4604.0,0.4348]
["bitfinex","ETHUSD",1756368002328,0.002,4604.8,4604.0,4.1718]
["bitfinex","ETHUSD",1756368002528,0.002,4604.8,4604.7,0.2992]
["bitfinex","ETHUSD",1756368002737,0.002,4604.8,4604.7,4.0372]
["bitfinex","ETHUSD",1756368002975,0.002,4604.8,4604.7,6.2508]
["bitfinex","ETHUSD",1756368003117,0.002,4604.8,4604.7,2.078]
["bitfinex","ETHUSD",1756368003317,0.002,4604.8,4603.7,0.652664]
["bitfinex","ETHUSD",1756368003318,0.1108,4604.8,4604.4,3.739]
["bitfinex","ETHUSD",1756368003514,0.1108,4604.8,4604.2,0.1088]
["bitfinex","ETHUSD",1756368003515,2.17169967,4604.7,4604.5,3.739]
["bitfinex","ETHUSD",1756368003715,0.1108,4604.8,4604.6,0.734]
["bitfinex","ETHUSD",1756368004020,0.1108,4604.8,4604.2,0.1088]
["bitfinex","ETHUSD",1756368004222,2.17180615,4604.5,4604.2,3.8478]
["bitfinex","ETHUSD",1756368004416,2.17180615,4604.5,4604.3,0.4348]
["bitfinex","ETHUSD",1756368004613,0.1108,4604.8,4604.3,0.4348]
["bitfinex","ETHUSD",1756368004855,0.1088,4604.5,4604.1,3.739]
["bitfinex","ETHUSD",1756368005027,0.1088,4604.5,4604.2,0.4348]
["bitfinex","ETHUSD",1756368005353,2.17197715,4604.1,4604.0,1.67]
["bitfinex","ETHUSD",1756368005642,0.1088,4604.5,4604.0,6.143]
["bitfinex","ETHUSD",1756368005841,0.1088,4604.5,4604.1,0.4348]
["bitfinex","ETHUSD",1756368006049,0.1088,4604.5,4604.4,0.2992]
["bitfinex","ETHUSD",1756368006557,0.1088,4604.5,4604.4,0.734]
["bitfinex","ETHUSD",1756368006843,0.1108,4604.8,4604.4,0.734]
["bitfinex","ETHUSD",1756368007039,0.1108,4604.8,4604.5,4.1728]
["bitfinex","ETHUSD",1756368007242,2.17169413,4604.7,4604.5,0.4348]
["bitfinex","ETHUSD",1756368007428,0.1108,4604.8,4604.1,3.737]
["bitfinex","ETHUSD",1756368007429,2.17192284,4604.3,4604.1,3.737]
["bitfinex","ETHUSD",1756368007932,2.28059808,4604.5,4604.1,3.737]
["bitfinex","ETHUSD",1756368008243,0.1088,4604.5,4604.4,0.2992]
["bitfinex","ETHUSD",1756368008407,0.1088,4604.5,4604.4,0.734]
["bitfinex","ETHUSD",1756368008812,2.19365395,4604.8,4604.4,0.734]
["bitfinex","ETHUSD",1756368009012,0.1308,4604.8,4604.5,0.4348]
["bitfinex","ETHUSD",1756368009226,0.1308,4604.8,4604.7,0.2992]
["bitfinex","ETHUSD",1756368009412,2.30244697,4604.8,4604.7,0.2992]
["bitfinex","ETHUSD",1756368009742,0.1308,4604.8,4604.7,0.734]
["bitfinex","ETHUSD",1756368009945,2.30244697,4604.8,4604.7,0.734]
["bitfinex","ETHUSD",1756368010512,0.1308,4604.8,4604.7,0.734]
["bitfinex","ETHUSD",1756368010724,0.022,4604.8,4604.7,4.468]
["bitfinex","ETHUSD",1756368011240,0.022,4604.8,4604.7,6.74849413]
["bitfinex","ETHUSD",1756368011625,0.022,4604.8,4604.7,4.5768]
["bitfinex","ETHUSD",1756368012219,0.022,4604.8,4604.7,6.74849413]
["bitfinex","ETHUSD",1756368013143,0.022,4604.8,4604.7,4.5768]
["bitfinex","ETHUSD",1756368013316,0.022,4604.8,4604.7,6.74849413]
["bitfinex","ETHUSD",1756368013842,0.022,4604.8,4604.7,4.5768]
["bitfinex","ETHUSD",1756368014046,0.022,4604.8,4604.7,6.74849413]
["bitfinex","ETHUSD",1756368014220,0.022,4604.8,4604.7,4.5768]
["bitfinex","ETHUSD",1756368014422,0.022,4604.8,4604.7,6.74849413]
["bitfinex","ETHUSD",1756368014617,0.022,4604.8,4604.7,4.5768]
["bitfinex","ETHUSD",1756368015353,0.022,4604.8,4604.7,0.8428]
["bitfinex","ETHUSD",1756368015723,0.022,4604.8,4604.7,6.74449413]
["bitfinex","ETHUSD",1756368016243,0.022,4604.8,4604.7,0.8428]
["bitfinex","ETHUSD",1756368016553,0.022,4604.8,4604.7,4.5718]
["bitfinex","ETHUSD",1756368017464,0.022,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756368017465,2.19364697,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756368017950,2.17195141,4604.2,4603.8,1.515]
["bitfinex","ETHUSD",1756368018126,0.1088,4604.3,4603.8,1.515]
["bitfinex","ETHUSD",1756368018452,0.1088,4604.3,4603.9,0.4348]
["bitfinex","ETHUSD",1756368018648,0.1088,4604.3,4603.8,1.515]
["bitfinex","ETHUSD",1756368018948,0.1088,4604.3,4604.0,0.4348]
["bitfinex","ETHUSD",1756368019251,0.1088,4604.3,4604.2,0.2992]
["bitfinex","ETHUSD",1756368019449,2.28058306,4604.6,4604.2,4.0272]
["bitfinex","ETHUSD",1756368019750,0.1088,4604.6,4603.7,0.1088]
["bitfinex","ETHUSD",1756368020053,2.17194271,4604.2,4603.8,3.728]
["bitfinex","ETHUSD",1756368020248,0.1088,4604.6,4603.8,4.1628]
["bitfinex","ETHUSD",1756368020558,2.17188809,4604.3,4603.7,0.1088]
["bitfinex","ETHUSD",1756368020768,2.28072949,4604.3,4603.9,3.728]
["bitfinex","ETHUSD",1756368020927,0.1088,4604.3,4603.9,3.728]
["bitfinex","ETHUSD",1756368021131,0.022,4604.8,4604.0,0.02172024]
["bitfinex","ETHUSD",1756368021367,0.022,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756368021664,0.022,4604.8,4604.7,3.8378]
["bitfinex","ETHUSD",1756368022264,0.022,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756368022462,0.022,4604.8,4604.7,2.605]
["bitfinex","ETHUSD",1756368022664,2.17183514,4604.5,4604.4,3.728]
["bitfinex","ETHUSD",1756368022865,2.17183514,4604.5,4604.1,1.7788]
["bitfinex","ETHUSD",1756368022866,0.1088,4604.2,4604.1,1.67]
["bitfinex","ETHUSD",1756368023447,0.1088,4604.2,4604.1,3.86369692]
["bitfinex","ETHUSD",1756368023655,0.1088,4604.2,4604.1,3.84197715]
["bitfinex","ETHUSD",1756368023969,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756368024291,0.0212,4604.8,4604.7,6.01049413]
["bitfinex","ETHUSD",1756368024427,0.0212,4604.8,4604.7,3.8388]
["bitfinex","ETHUSD",1756368024632,0.0212,4604.8,4604.7,3.86351694]
["bitfinex","ETHUSD",1756368024878,0.0212,4604.8,4604.7,3.8418]
["bitfinex","ETHUSD",1756368025237,0.0212,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756368025641,0.0212,4604.8,4604.7,3.8428]
["bitfinex","ETHUSD",1756368026103,2.19284697,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756368026615,2.19284697,4604.8,4604.7,3.8408]
["bitfinex","ETHUSD",1756368026776,0.0212,4604.8,4604.7,3.8408]
["bitfinex","ETHUSD",1756368027207,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756368027374,0.02,4605.8,4605.7,16.05770642]
["bitfinex","ETHUSD",1756368027572,0.02,4605.8,4605.7,18.22892903]
["bitfinex","ETHUSD",1756368027802,0.02,4605.8,4605.7,16.05770642]
["bitfinex","ETHUSD",1756368028004,0.02,4605.8,4605.7,16.22481944]
["bitfinex","ETHUSD",1756368028206,0.02,4605.8,4605.7,18.39604205]
["bitfinex","ETHUSD",1756368028573,0.04,4607.8,4605.8,3.0]
["bitfinex","ETHUSD",1756368028905,0.04,4607.8,4605.9,0.20088665]
["bitfinex","ETHUSD",1756368029101,2.1705612,4607.2,4606.0,0.20088665]
["bitfinex","ETHUSD",1756368029283,0.04,4607.8,4606.1,0.20088665]
["bitfinex","ETHUSD",1756368029284,2.17056398,4607.1,4606.1,0.20088665]
["bitfinex","ETHUSD",1756368029474,2.17061587,4607.0,4606.2,3.94488665]
["bitfinex","ETHUSD",1756368029708,2.17061587,4607.0,4606.3,0.20088665]
["bitfinex","ETHUSD",1756368029910,0.00204803,4607.4,4606.4,3.94388665]
["bitfinex","ETHUSD",1756368029911,2.170796,4606.7,4606.4,3.94388665]
["bitfinex","ETHUSD",1756368030072,2.17068933,4606.9,4606.5,3.94388665]
["bitfinex","ETHUSD",1756368030404,2.17068933,4606.9,4605.5,5.219]
["bitfinex","ETHUSD",1756368030405,2.17075129,4606.7,4606.6,5.61488665]
["bitfinex","ETHUSD",1756368030579,2.17294293,4606.3,4606.1,1.669]
["bitfinex","ETHUSD",1756368030774,0.002,4606.3,4606.2,3.94470497]
["bitfinex","ETHUSD",1756368030979,2.17293979,4606.3,4606.2,3.94470497]
["bitfinex","ETHUSD",1756368031176,2.17293979,4606.3,4606.1,1.669]
["bitfinex","ETHUSD",1756368031177,2.17098693,4606.2,4606.1,1.669]
["bitfinex","ETHUSD",1756368031507,2.17098693,4606.2,4606.1,3.362]
["bitfinex","ETHUSD",1756368031710,2.1713169,4605.5,4605.4,1.669]
["bitfinex","ETHUSD",1756368031875,2.1713169,4605.5,4605.4,5.412]
["bitfinex","ETHUSD",1756368032213,2.1713169,4605.5,4605.4,1.669]
["bitfinex","ETHUSD",1756368032413,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756368032986,2.17202432,4604.0,4603.9,1.669]
["bitfinex","ETHUSD",1756368033173,2.17211868,4603.8,4603.7,3.743]
["bitfinex","ETHUSD",1756368033579,3.0,4605.2,4603.8,0.02]
["bitfinex","ETHUSD",1756368033779,3.84039399,4605.4,4603.8,0.04172118]
["bitfinex","ETHUSD",1756368034019,3.84039399,4605.4,4603.9,0.20101985]
["bitfinex","ETHUSD",1756368034020,1.669,4605.4,4603.9,0.20101985]
["bitfinex","ETHUSD",1756368034187,2.1714112,4605.3,4604.0,0.20101985]
["bitfinex","ETHUSD",1756368034507,2.17202432,4604.0,4603.9,0.991]
["bitfinex","ETHUSD",1756368035753,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756368036068,2.1720715,4603.9,4603.8,3.763]
["bitfinex","ETHUSD",1756368036345,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756368037416,2.2808715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756368037817,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756368038015,0.1088,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756368038219,0.652867,4605.5,4604.0,0.1088]
["bitfinex","ETHUSD",1756368038422,2.17164761,4604.8,4604.1,1.87098667]
["bitfinex","ETHUSD",1756368038721,2.17112833,4605.9,4604.2,3.94698667]
["bitfinex","ETHUSD",1756368038943,2.17183563,4604.4,4604.3,3.94698667]
["bitfinex","ETHUSD",1756368039136,2.17183563,4604.4,4604.1,1.67]
["bitfinex","ETHUSD",1756368039354,2.17192997,4604.2,4604.1,5.416]
["bitfinex","ETHUSD",1756368039543,2.17192997,4604.2,4604.1,1.67]
["bitfinex","ETHUSD",1756368040149,2.1718828,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756368040326,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756368040721,2.1720715,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756368040722,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756368041641,2.17249619,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756368041852,2.28129619,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756368042228,2.28129619,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1756368042420,2.28129619,4603.0,4602.4,0.001]
["bitfinex","ETHUSD",1756368042421,2.17273221,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1756368042626,2.28153221,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1756368045855,0.1088,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1756368046244,2.17260418,4602.8,4602.4,0.001]
["bitfinex","ETHUSD",1756368046534,0.1088,4602.7,4602.4,0.001]
["bitfinex","ETHUSD",1756368047557,2.17168949,4604.8,4602.4,0.001]
["bitfinex","ETHUSD",1756368047558,11.3,4605.0,4602.4,0.02272779]
["bitfinex","ETHUSD",1756368047764,0.1088,4603.6,4603.0,0.1088]
["bitfinex","ETHUSD",1756368048125,0.1088,4603.6,4603.1,3.747]
["bitfinex","ETHUSD",1756368048328,4.92470561,4604.7,4603.2,1.67]
["bitfinex","ETHUSD",1756368048329,2.753,4604.7,4603.2,1.67]
["bitfinex","ETHUSD",1756368048529,0.1088,4603.9,4603.2,1.7788]
["bitfinex","ETHUSD",1756368048763,2.28089071,4603.9,4603.2,1.7788]
["bitfinex","ETHUSD",1756368049059,2.17215253,4603.8,4603.2,1.7788]
["bitfinex","ETHUSD",1756368049258,2.17216296,4603.8,4603.3,3.746]
["bitfinex","ETHUSD",1756368049559,0.1088,4603.9,4603.3,3.746]
["bitfinex","ETHUSD",1756368050057,0.1088,4603.9,4603.5,2.17225382]
["bitfinex","ETHUSD",1756368050058,0.02,4603.8,4603.5,2.17225382]
["bitfinex","ETHUSD",1756368050258,0.02,4603.8,4603.4,2.1723043]
["bitfinex","ETHUSD",1756368050464,0.02,4603.8,4603.5,2.17224733]
["bitfinex","ETHUSD",1756368050772,0.0192,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756368050931,0.0192,4603.8,4603.7,2.30268751]
["bitfinex","ETHUSD",1756368051131,0.0192,4603.8,4603.7,2.48131586]
["bitfinex","ETHUSD",1756368051664,0.0192,4603.8,4603.7,6.22531586]
["bitfinex","ETHUSD",1756368052370,0.0192,4603.8,4603.7,6.02496586]
["bitfinex","ETHUSD",1756368052570,0.0192,4603.8,4603.7,6.22525979]
["bitfinex","ETHUSD",1756368053368,0.0192,4603.8,4603.7,9.22525979]
["bitfinex","ETHUSD",1756368053535,0.0192,4603.8,4603.7,9.11645979]
["bitfinex","ETHUSD",1756368053943,0.0192,4603.8,4603.7,5.37245979]
["bitfinex","ETHUSD",1756368054137,0.0192,4603.8,4603.7,9.11445979]
["bitfinex","ETHUSD",1756368055161,0.0192,4603.8,4603.7,9.11345979]
["bitfinex","ETHUSD",1756368055333,0.0192,4603.8,4603.7,6.11245979]
["bitfinex","ETHUSD",1756368055760,0.0192,4603.8,4603.7,2.37245979]
["bitfinex","ETHUSD",1756368056082,0.0192,4603.8,4603.7,0.20029393]
["bitfinex","ETHUSD",1756368056387,0.0192,4603.8,4603.7,3.739]
["bitfinex","ETHUSD",1756368056889,0.0192,4603.8,4603.7,5.91116586]
["bitfinex","ETHUSD",1756368057089,0.0192,4603.8,4603.7,9.1115472]
["bitfinex","ETHUSD",1756368058791,0.0192,4603.8,4603.7,9.90423211]
["bitfinex","ETHUSD",1756368059369,0.0192,4603.8,4603.7,9.90449373]
["bitfinex","ETHUSD",1756368059780,0.0192,4603.8,4603.7,6.16549373]
["bitfinex","ETHUSD",1756368059986,0.0192,4603.8,4603.7,5.60764296]
["bitfinex","ETHUSD",1756368060190,0.0192,4603.8,4603.7,1.87064296]
["bitfinex","ETHUSD",1756368060404,0.0192,4603.8,4603.7,7.77880882]
["bitfinex","ETHUSD",1756368061813,0.0192,4603.8,4603.7,7.77912373]
["bitfinex","ETHUSD",1756368062307,0.0192,4603.8,4603.7,7.78012373]
["bitfinex","ETHUSD",1756368063123,0.002,4605.5,4603.8,3.0]
["bitfinex","ETHUSD",1756368063281,0.002,4605.5,4604.0,2.17202432]
["bitfinex","ETHUSD",1756368063612,0.002,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756368063785,0.002,4605.5,4605.4,7.78018444]
["bitfinex","ETHUSD",1756368067284,0.002,4605.5,4605.4,7.88898444]
["bitfinex","ETHUSD",1756368067501,0.002,4605.5,4605.4,7.88398444]
["bitfinex","ETHUSD",1756368068082,0.002,4605.5,4605.4,4.15098444]
["bitfinex","ETHUSD",1756368068285,0.002,4605.5,4605.4,7.88298444]
["bitfinex","ETHUSD",1756368068794,0.002,4605.5,4605.4,8.15696035]
["bitfinex","ETHUSD",1756368069782,0.002,4605.5,4605.4,11.15696035]
["bitfinex","ETHUSD",1756368070109,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756368070418,0.02,4606.8,4606.7,7.56975129]
["bitfinex","ETHUSD",1756368071320,0.02,4606.8,4606.7,7.67855129]
["bitfinex","ETHUSD",1756368071522,0.02,4606.8,4606.7,8.66348834]
["bitfinex","ETHUSD",1756368071740,0.02,4606.8,4606.7,11.86838302]
["bitfinex","ETHUSD",1756368071899,0.02,4606.8,4606.7,8.13338302]
["bitfinex","ETHUSD",1756368072090,0.02,4606.8,4606.7,8.13333772]
["bitfinex","ETHUSD",1756368072295,0.02,4606.8,4606.7,11.86733772]
["bitfinex","ETHUSD",1756368072502,0.02,4606.8,4606.7,8.13333772]
["bitfinex","ETHUSD",1756368072694,0.02,4606.8,4606.7,11.86733772]
["bitfinex","ETHUSD",1756368072920,0.02,4606.8,4606.7,11.86729703]
["bitfinex","ETHUSD",1756368073108,0.02,4606.8,4606.7,8.86729703]
["bitfinex","ETHUSD",1756368073315,0.00204803,4607.4,4606.7,5.13329703]
["bitfinex","ETHUSD",1756368073504,0.00204803,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1756368073835,0.00204803,4607.4,4607.3,2.47907729]
["bitfinex","ETHUSD",1756368074001,0.00204803,4607.4,4607.3,6.21607729]
["bitfinex","ETHUSD",1756368074200,0.00204803,4607.4,4607.3,0.30860869]
["bitfinex","ETHUSD",1756368074406,0.00204803,4607.4,4607.3,2.47907729]
["bitfinex","ETHUSD",1756368074612,0.00204803,4607.4,4607.3,4.04460869]
["bitfinex","ETHUSD",1756368075001,0.00204803,4607.4,4607.3,4.04360869]
["bitfinex","ETHUSD",1756368075415,0.00204803,4607.4,4607.3,0.30860869]
["bitfinex","ETHUSD",1756368075634,0.00204803,4607.4,4607.3,4.04360869]
["bitfinex","ETHUSD",1756368075836,0.00204803,4607.4,4607.3,4.44796956]
["bitfinex","ETHUSD",1756368076210,0.04,4607.8,4607.3,4.44796956]
["bitfinex","ETHUSD",1756368076404,0.04,4607.8,4607.4,0.19980869]
["bitfinex","ETHUSD",1756368076609,0.04,4607.8,4607.5,3.93377531]
["bitfinex","ETHUSD",1756368076951,0.04,4607.8,4607.3,0.40436087]
["bitfinex","ETHUSD",1756368076952,0.04,4607.8,4607.6,1.86877531]
["bitfinex","ETHUSD",1756368077254,0.02,4608.8,4607.8,12.670814]
["bitfinex","ETHUSD",1756368077457,0.02,4608.8,4607.7,7.11965284]
["bitfinex","ETHUSD",1756368077458,0.02,4608.8,4608.7,16.34805211]
["bitfinex","ETHUSD",1756368077614,2.16896381,4610.5,4608.7,21.94263263]
["bitfinex","ETHUSD",1756368077809,2.16896381,4610.5,4607.9,8.217]
["bitfinex","ETHUSD",1756368077810,2.16896381,4610.5,4608.8,1.86877531]
["bitfinex","ETHUSD",1756368078006,2.16887019,4610.7,4608.9,5.62977531]
["bitfinex","ETHUSD",1756368078246,2.16897083,4610.5,4609.0,1.86877531]
["bitfinex","ETHUSD",1756368078423,2.16897413,4610.5,4609.1,0.19977531]
["bitfinex","ETHUSD",1756368078624,2.16909644,4610.3,4609.2,0.19952727]
["bitfinex","ETHUSD",1756368078862,2.16909644,4610.3,4609.1,0.255]
["bitfinex","ETHUSD",1756368078863,2.16905801,4610.3,4609.1,0.255]
["bitfinex","ETHUSD",1756368079038,1.669,4611.2,4609.2,1.669]
["bitfinex","ETHUSD",1756368079210,2.16879775,4610.9,4609.1,1.669]
["bitfinex","ETHUSD",1756368079539,1.669,4611.2,4609.2,1.669]
["bitfinex","ETHUSD",1756368079540,2.16952682,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756368079755,3.0,4610.9,4609.2,1.669]
["bitfinex","ETHUSD",1756368079960,2.16887665,4610.7,4609.2,1.669]
["bitfinex","ETHUSD",1756368080249,0.00112642,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756368080453,0.00112642,4609.3,4609.2,5.445]
["bitfinex","ETHUSD",1756368080765,0.00112642,4609.3,4607.7,5.216]
["bitfinex","ETHUSD",1756368080766,2.16981106,4608.7,4607.7,5.216]
["bitfinex","ETHUSD",1756368080921,0.00112642,4609.3,4607.8,5.445]
["bitfinex","ETHUSD",1756368080922,0.792,4609.2,4607.8,5.445]
["bitfinex","ETHUSD",1756368081249,0.00112642,4609.1,4607.9,0.02170185]
["bitfinex","ETHUSD",1756368081446,0.00112642,4609.1,4608.0,3.775]
["bitfinex","ETHUSD",1756368081614,0.00112642,4609.1,4608.1,0.02170091]
["bitfinex","ETHUSD",1756368081814,0.00112642,4609.1,4608.2,0.59668003]
["bitfinex","ETHUSD",1756368082035,0.00112642,4609.1,4608.5,2.16988108]
["bitfinex","ETHUSD",1756368082235,0.00112642,4609.1,4608.2,0.59668003]
["bitfinex","ETHUSD",1756368082445,0.00112642,4609.1,4608.3,3.785]
["bitfinex","ETHUSD",1756368082652,0.00112642,4609.1,4608.4,3.785]
["bitfinex","ETHUSD",1756368082820,0.00112642,4609.1,4608.5,0.02169903]
["bitfinex","ETHUSD",1756368083024,0.00112642,4609.1,4608.4,3.785]
["bitfinex","ETHUSD",1756368083336,0.00112642,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756368083539,0.00112642,4609.1,4609.0,29.7267865]
["bitfinex","ETHUSD",1756368083717,0.00112642,4609.1,4609.0,30.49708982]
["bitfinex","ETHUSD",1756368083921,0.00112642,4609.1,4609.0,21.82578982]
["bitfinex","ETHUSD",1756368084150,0.00112642,4609.1,4609.0,20.08896182]
["bitfinex","ETHUSD",1756368084316,0.02,4609.8,4609.0,20.08896182]
["bitfinex","ETHUSD",1756368084317,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756368084648,0.02,4609.8,4609.7,13.27821351]
["bitfinex","ETHUSD",1756368084954,0.02,4609.8,4609.7,13.28121351]
["bitfinex","ETHUSD",1756368085127,0.02,4609.8,4609.7,9.48621351]
["bitfinex","ETHUSD",1756368085328,0.02,4609.8,4609.7,13.28021351]
["bitfinex","ETHUSD",1756368085639,0.02,4609.8,4609.7,6.883]
["bitfinex","ETHUSD",1756368085885,0.02,4609.8,4609.7,5.465]
["bitfinex","ETHUSD",1756368086260,0.02,4609.8,4609.7,1.668]
["bitfinex","ETHUSD",1756368086793,0.02,4609.8,4609.7,5.466]
["bitfinex","ETHUSD",1756368087093,0.022,4609.8,4609.7,1.668]
["bitfinex","ETHUSD",1756368087266,0.022,4609.8,4609.7,5.465]
["bitfinex","ETHUSD",1756368087592,0.022,4609.8,4609.7,1.7768]
["bitfinex","ETHUSD",1756368087800,0.022,4609.8,4609.7,5.5748]
["bitfinex","ETHUSD",1756368087983,0.022,4609.8,4609.7,1.7768]
["bitfinex","ETHUSD",1756368088158,2.1912915,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756368088995,0.022,4609.8,4609.5,3.8]
["bitfinex","ETHUSD",1756368089167,2.16934072,4609.7,4609.5,3.8]
["bitfinex","ETHUSD",1756368089494,2.16933856,4609.7,4609.6,3.9068]
["bitfinex","ETHUSD",1756368089868,0.022,4609.8,4609.6,3.9068]
["bitfinex","ETHUSD",1756368089869,0.022,4609.8,4609.6,0.1088]
["bitfinex","ETHUSD",1756368090063,0.022,4609.8,4609.7,3.777]
["bitfinex","ETHUSD",1756368090257,0.022,4609.8,4609.7,1.7768]
["bitfinex","ETHUSD",1756368090562,0.022,4609.8,4609.7,4.01501856]
["bitfinex","ETHUSD",1756368090762,0.022,4609.8,4609.7,7.83871194]
["bitfinex","ETHUSD",1756368090968,0.022,4609.8,4609.7,4.01501856]
["bitfinex","ETHUSD",1756368091265,0.022,4609.8,4609.7,7.81801856]
["bitfinex","ETHUSD",1756368091465,0.022,4609.8,4609.7,10.81801856]
["bitfinex","ETHUSD",1756368091691,0.04,4612.8,4609.7,10.81801856]
["bitfinex","ETHUSD",1756368091692,2.20791058,4612.8,4610.5,2.16894276]
["bitfinex","ETHUSD",1756368091893,2.20433816,4612.5,4611.4,2.16852702]
["bitfinex","ETHUSD",1756368092120,0.03631453,4612.5,4611.5,5.47]
["bitfinex","ETHUSD",1756368092299,0.03631453,4612.5,4611.6,5.47]
["bitfinex","ETHUSD",1756368092494,0.03631453,4612.5,4611.7,1.668]
["bitfinex","ETHUSD",1756368092696,0.792,4612.4,4610.6,2.38579561]
["bitfinex","ETHUSD",1756368092897,0.03631453,4612.5,4610.9,2.16873365]
["bitfinex","ETHUSD",1756368093101,0.03631453,4612.5,4610.7,5.63457956]
["bitfinex","ETHUSD",1756368093102,0.03631453,4612.5,4611.5,2.16844769]
["bitfinex","ETHUSD",1756368093290,0.03631453,4612.5,4611.1,2.16867992]
["bitfinex","ETHUSD",1756368093620,0.03631453,4612.5,4611.0,1.668]
["bitfinex","ETHUSD",1756368093621,2.16811049,4612.4,4611.2,3.801]
["bitfinex","ETHUSD",1756368093789,0.03631453,4612.5,4611.3,3.801]
["bitfinex","ETHUSD",1756368093986,0.03631453,4612.5,4611.6,2.16839886]
["bitfinex","ETHUSD",1756368094186,0.03631453,4612.5,4611.4,0.35688236]
["bitfinex","ETHUSD",1756368094391,0.03631453,4612.5,4611.5,3.009]
["bitfinex","ETHUSD",1756368094612,0.03631453,4612.5,4611.7,2.16839777]
["bitfinex","ETHUSD",1756368095398,2.16769197,4613.3,4612.0,2.16824588]
["bitfinex","ETHUSD",1756368095601,2.16713571,4614.4,4612.1,1.86646956]
["bitfinex","ETHUSD",1756368095909,2.16723238,4614.2,4612.2,4.00046956]
["bitfinex","ETHUSD",1756368096238,0.02,4614.8,4612.2,4.00046956]
["bitfinex","ETHUSD",1756368096239,2.16756927,4613.5,4612.3,3.99946956]
["bitfinex","ETHUSD",1756368096533,0.02,4614.8,4612.3,3.801]
["bitfinex","ETHUSD",1756368096534,2.16745778,4613.7,4612.3,3.801]
["bitfinex","ETHUSD",1756368096690,2.17491895,4614.3,4612.4,3.802]
["bitfinex","ETHUSD",1756368096889,2.16726994,4614.1,4612.2,0.56684696]
["bitfinex","ETHUSD",1756368097118,2.16762043,4613.4,4612.3,3.802]
["bitfinex","ETHUSD",1756368097431,0.792,4614.0,4612.1,1.668]
["bitfinex","ETHUSD",1756368097432,0.0077,4614.3,4612.9,2.16782059]
["bitfinex","ETHUSD",1756368097587,0.0077,4614.3,4613.0,5.47]
["bitfinex","ETHUSD",1756368097785,0.0077,4614.3,4613.0,1.668]
["bitfinex","ETHUSD",1756368097989,0.792,4614.2,4613.1,1.893]
["bitfinex","ETHUSD",1756368098187,2.95964571,4613.3,4613.2,3.382]
["bitfinex","ETHUSD",1756368098430,0.792,4613.0,4612.9,1.667]
["bitfinex","ETHUSD",1756368098635,3.0,4614.9,4612.9,5.47]
["bitfinex","ETHUSD",1756368098833,0.3,4615.0,4613.0,0.02167786]
["bitfinex","ETHUSD",1756368099041,2.16713714,4614.4,4613.0,0.02167786]
["bitfinex","ETHUSD",1756368099333,3.3,4615.0,4612.9,6.017]
["bitfinex","ETHUSD",1756368099488,0.792,4614.2,4612.9,2.214]
["bitfinex","ETHUSD",1756368099830,0.792,4613.6,4612.9,1.667]
["bitfinex","ETHUSD",1756368100036,0.3,4615.0,4613.0,2.44467786]
["bitfinex","ETHUSD",1756368100351,0.3,4615.0,4612.9,1.667]
["bitfinex","ETHUSD",1756368100352,2.16700039,4614.7,4613.2,2.16765262]
["bitfinex","ETHUSD",1756368100640,2.16723752,4614.2,4613.3,3.823]
["bitfinex","ETHUSD",1756368100944,0.3,4615.0,4613.4,3.823]
["bitfinex","ETHUSD",1756368101103,3.0,4614.9,4613.7,0.108]
["bitfinex","ETHUSD",1756368101291,2.97941081,4613.8,4613.7,3.93]
["bitfinex","ETHUSD",1756368101491,5.97941081,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756368101693,0.792,4613.4,4612.9,1.667]
["bitfinex","ETHUSD",1756368101903,0.792,4613.7,4613.0,1.70767786]
["bitfinex","ETHUSD",1756368102195,0.812,4613.8,4613.6,0.108]
["bitfinex","ETHUSD",1756368102431,5.95945778,4613.7,4613.6,0.108]
["bitfinex","ETHUSD",1756368102644,0.792,4613.7,4613.6,1.794]
["bitfinex","ETHUSD",1756368102860,2.19027552,4626.3,4613.7,30.0]
["bitfinex","ETHUSD",1756368102861,0.003,4617.4,4613.7,30.0]
["bitfinex","ETHUSD",1756368103135,2.16599508,4616.9,4613.8,5.75396736]
["bitfinex","ETHUSD",1756368103341,2.1661901,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1756368103490,0.11326965,4616.5,4615.2,1.667]
["bitfinex","ETHUSD",1756368103695,1.667,4617.0,4615.3,0.997]
["bitfinex","ETHUSD",1756368103896,1.667,4617.0,4614.7,1.667]
["bitfinex","ETHUSD",1756368104135,0.792,4614.9,4614.7,1.667]
["bitfinex","ETHUSD",1756368104434,2.16653599,4615.7,4614.2,3.87]
["bitfinex","ETHUSD",1756368104636,0.792,4615.3,4614.3,4.08975674]
["bitfinex","ETHUSD",1756368104842,0.792,4615.3,4614.4,5.73708499]
["bitfinex","ETHUSD",1756368105042,1.667,4616.1,4614.5,0.19808499]
["bitfinex","ETHUSD",1756368105190,3.0,4616.0,4614.5,0.19808499]
["bitfinex","ETHUSD",1756368105392,1.667,4616.1,4614.5,0.19808499]
["bitfinex","ETHUSD",1756368105692,2.16694114,4614.8,4614.5,0.19808499]
["bitfinex","ETHUSD",1756368105928,2.16694114,4614.8,4614.6,3.873]
["bitfinex","ETHUSD",1756368105929,0.792,4614.8,4614.6,3.873]
["bitfinex","ETHUSD",1756368106400,2.95894736,4614.8,4614.4,1.667]
["bitfinex","ETHUSD",1756368106733,2.16726989,4614.1,4614.0,2.523]
["bitfinex","ETHUSD",1756368106906,0.792,4614.1,4613.7,3.871]
["bitfinex","ETHUSD",1756368107095,2.95936965,4613.9,4613.7,3.871]
["bitfinex","ETHUSD",1756368107296,2.95936965,4613.9,4610.3,1.0]
["bitfinex","ETHUSD",1756368107297,0.792,4613.9,4612.7,1.667]
["bitfinex","ETHUSD",1756368107526,0.792,4613.2,4612.9,4.06857003]
["bitfinex","ETHUSD",1756368107709,3.0,4614.7,4612.9,4.06857003]
["bitfinex","ETHUSD",1756368107710,2.16727766,4614.1,4613.0,0.02167786]
["bitfinex","ETHUSD",1756368107922,2.16592112,4617.0,4613.0,0.02167786]
["bitfinex","ETHUSD",1756368107923,3.792,4615.8,4613.0,0.22025463]
["bitfinex","ETHUSD",1756368108123,0.792,4614.2,4613.1,3.872]
["bitfinex","ETHUSD",1756368108426,0.792,4614.3,4613.2,0.22025369]
["bitfinex","ETHUSD",1756368108746,1.667,4616.0,4613.3,0.19857677]
["bitfinex","ETHUSD",1756368108947,0.752,4616.4,4613.4,3.46647812]
["bitfinex","ETHUSD",1756368109225,2.16628395,4616.2,4613.5,0.19857677]
["bitfinex","ETHUSD",1756368109459,3.0,4616.0,4613.6,1.86457677]
["bitfinex","ETHUSD",1756368109598,2.95889419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756368110319,5.95889419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756368110508,2.95889419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756368110707,2.16668942,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756368110931,2.1665918,4615.6,4614.8,0.02]
["bitfinex","ETHUSD",1756368111237,5.537,4616.5,4614.8,0.02]
["bitfinex","ETHUSD",1756368111238,1.668,4616.5,4614.8,0.02]
["bitfinex","ETHUSD",1756368111435,0.002,4616.5,4614.9,0.15956894]
["bitfinex","ETHUSD",1756368111813,0.002,4616.5,4615.2,2.16674572]
["bitfinex","ETHUSD",1756368111814,2.16814863,4616.5,4615.2,2.16674572]
["bitfinex","ETHUSD",1756368112137,2.16814863,4616.5,4615.3,0.02166706]
["bitfinex","ETHUSD",1756368112138,2.16635423,4616.1,4615.3,0.02166706]
["bitfinex","ETHUSD",1756368112299,0.002,4616.5,4615.4,5.539]
["bitfinex","ETHUSD",1756368112499,0.002,4616.5,4615.5,3.873]
["bitfinex","ETHUSD",1756368112700,0.002,4616.5,4615.6,3.872]
["bitfinex","ETHUSD",1756368112899,0.792,4616.3,4615.6,3.872]
["bitfinex","ETHUSD",1756368113129,0.002,4616.5,4615.6,3.872]
["bitfinex","ETHUSD",1756368113335,2.16634138,4616.1,4615.6,3.872]
["bitfinex","ETHUSD",1756368113534,0.792,4616.0,4615.6,3.872]
["bitfinex","ETHUSD",1756368113737,0.792,4615.7,4615.6,3.872]
["bitfinex","ETHUSD",1756368113945,0.792,4616.0,4615.6,3.872]
["bitfinex","ETHUSD",1756368114147,0.792,4615.8,4615.4,1.666]
["bitfinex","ETHUSD",1756368114358,0.792,4615.8,4615.5,3.869]
["bitfinex","ETHUSD",1756368114512,0.792,4616.0,4615.6,0.02166565]
["bitfinex","ETHUSD",1756368114708,0.002,4616.5,4615.7,0.108]
["bitfinex","ETHUSD",1756368114902,0.002,4616.5,4615.8,0.02166471]
["bitfinex","ETHUSD",1756368115138,0.002,4616.5,4615.7,0.56646657]
["bitfinex","ETHUSD",1756368115139,0.002,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756368115323,0.002,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368115524,0.002,4616.5,4616.4,1.7956619]
["bitfinex","ETHUSD",1756368115731,2.96014318,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368116118,0.794,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368116358,2.96014318,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368117312,2.96014318,4616.5,4616.4,5.646]
["bitfinex","ETHUSD",1756368117504,2.96014318,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368118109,0.002,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368118436,2.96014318,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368119417,0.794,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368119642,0.794,4616.5,4616.4,5.644]
["bitfinex","ETHUSD",1756368120014,0.794,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368120216,2.96014318,4616.5,4616.4,1.774]
["bitfinex","ETHUSD",1756368121037,0.002,4616.5,4615.8,5.534]
["bitfinex","ETHUSD",1756368121336,0.002,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756368121515,2.96014318,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756368121921,0.794,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756368122139,0.002,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756368122553,0.002,4616.5,4616.4,6.6785901]
["bitfinex","ETHUSD",1756368122741,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756368122942,0.02,4616.8,4616.7,3.85370983]
["bitfinex","ETHUSD",1756368123302,0.02,4616.8,4616.7,7.83970983]
["bitfinex","ETHUSD",1756368123441,0.02,4616.8,4616.7,7.71004934]
["bitfinex","ETHUSD",1756368123639,0.02,4616.8,4616.7,8.69766772]
["bitfinex","ETHUSD",1756368123869,0.02,4616.8,4616.7,1.666]
["bitfinex","ETHUSD",1756368124079,0.02,4616.8,4616.7,5.543]
["bitfinex","ETHUSD",1756368124285,0.02,4616.8,4616.7,7.70904934]
["bitfinex","ETHUSD",1756368124830,0.02,4616.8,4616.7,7.71004934]
["bitfinex","ETHUSD",1756368125037,0.02,4616.8,4616.7,5.543]
["bitfinex","ETHUSD",1756368125358,0.02,4616.8,4616.7,7.70904934]
["bitfinex","ETHUSD",1756368125567,0.02,4616.8,4615.5,1.665]
["bitfinex","ETHUSD",1756368125866,0.792,4615.7,4615.5,1.665]
["bitfinex","ETHUSD",1756368126067,0.792,4616.1,4615.5,3.376]
["bitfinex","ETHUSD",1756368126456,0.02,4616.8,4615.5,3.7136]
["bitfinex","ETHUSD",1756368126765,0.792,4616.6,4615.5,2.0026]
["bitfinex","ETHUSD",1756368126967,0.792,4616.0,4615.5,1.665]
["bitfinex","ETHUSD",1756368127277,0.792,4615.7,4615.5,1.665]
["bitfinex","ETHUSD",1756368127634,0.792,4615.7,4614.2,5.206]
["bitfinex","ETHUSD",1756368127635,0.792,4615.1,4614.6,1.665]
["bitfinex","ETHUSD",1756368127834,0.792,4615.1,4614.7,3.886]
["bitfinex","ETHUSD",1756368128074,0.792,4616.6,4614.8,3.886]
["bitfinex","ETHUSD",1756368128284,0.792,4615.7,4614.8,3.886]
["bitfinex","ETHUSD",1756368128482,0.792,4615.5,4614.8,3.906]
["bitfinex","ETHUSD",1756368128640,0.792,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756368128970,2.16604934,4616.7,4614.9,3.884]
["bitfinex","ETHUSD",1756368129173,0.792,4615.7,4614.9,3.884]
["bitfinex","ETHUSD",1756368129477,0.792,4615.3,4615.0,3.883]
["bitfinex","ETHUSD",1756368129781,0.02,4616.8,4615.0,3.883]
["bitfinex","ETHUSD",1756368129782,2.16660876,4615.6,4615.0,3.883]
["bitfinex","ETHUSD",1756368129931,3.02,4616.8,4615.1,0.19944167]
["bitfinex","ETHUSD",1756368129932,2.18602136,4616.8,4615.1,0.19944167]
["bitfinex","ETHUSD",1756368130264,0.02,4616.8,4615.2,0.19944167]
["bitfinex","ETHUSD",1756368130434,2.16635908,4616.1,4615.3,4.08144167]
["bitfinex","ETHUSD",1756368130641,2.1666125,4615.5,4615.4,0.19944167]
["bitfinex","ETHUSD",1756368131571,2.16622979,4616.4,4613.2,5.206]
["bitfinex","ETHUSD",1756368131572,2.16729091,4614.1,4613.6,1.666]
["bitfinex","ETHUSD",1756368131768,4.665,4615.6,4613.7,3.881]
["bitfinex","ETHUSD",1756368131970,2.95936383,4613.9,4613.7,3.881]
["bitfinex","ETHUSD",1756368132176,2.95936383,4613.9,4613.6,1.666]
["bitfinex","ETHUSD",1756368132873,2.95936383,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1756368133583,3.06736383,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1756368133881,2.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756368134183,5.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756368134540,2.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756368134879,2.16634113,4616.1,4613.6,0.001]
["bitfinex","ETHUSD",1756368134880,2.16730484,4614.1,4613.6,0.109]
["bitfinex","ETHUSD",1756368135084,0.108,4615.3,4613.7,0.30207457]
["bitfinex","ETHUSD",1756368135247,2.16700413,4614.7,4613.8,1.666]
["bitfinex","ETHUSD",1756368135450,2.1663475,4616.1,4613.8,1.666]
["bitfinex","ETHUSD",1756368135451,2.16670638,4615.3,4613.8,1.666]
["bitfinex","ETHUSD",1756368135636,0.108,4615.5,4613.9,3.879]
["bitfinex","ETHUSD",1756368135637,2.16708185,4614.6,4613.9,3.879]
["bitfinex","ETHUSD",1756368135972,0.108,4615.5,4613.9,3.879]
["bitfinex","ETHUSD",1756368136285,3.879,4616.0,4613.6,0.001]
["bitfinex","ETHUSD",1756368136286,2.95936383,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1756368136465,2.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756368136641,6.06745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756368137172,6.06745778,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756368137173,2.95983368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756368137374,5.95983368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756368139451,3.792,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756368139871,3.792,4612.9,4609.3,2.17048306]
["bitfinex","ETHUSD",1756368139872,0.792,4612.7,4611.4,0.1088]
["bitfinex","ETHUSD",1756368140076,0.792,4612.0,4611.4,0.1088]
["bitfinex","ETHUSD",1756368140276,0.792,4612.0,4611.1,1.666]
["bitfinex","ETHUSD",1756368140277,5.96030373,4611.9,4611.1,1.666]
["bitfinex","ETHUSD",1756368140458,0.792,4611.9,4611.1,1.666]
["bitfinex","ETHUSD",1756368141301,0.792,4611.9,4611.7,0.1088]
["bitfinex","ETHUSD",1756368141483,0.1088,4612.3,4611.7,0.1088]
["bitfinex","ETHUSD",1756368142010,2.16789673,4612.8,4611.2,2.1686316]
["bitfinex","ETHUSD",1756368142313,0.792,4612.3,4611.7,0.1088]
["bitfinex","ETHUSD",1756368142911,0.792,4611.0,4609.9,1.666]
["bitfinex","ETHUSD",1756368143212,3.877,4611.6,4609.9,1.666]
["bitfinex","ETHUSD",1756368143380,3.792,4610.6,4609.9,1.666]
["bitfinex","ETHUSD",1756368143880,0.792,4610.7,4609.9,1.666]
["bitfinex","ETHUSD",1756368144081,0.792,4610.7,4610.0,0.02169197]
["bitfinex","ETHUSD",1756368144306,0.792,4611.7,4610.0,0.1708692]
["bitfinex","ETHUSD",1756368144529,0.792,4611.4,4610.1,2.16913958]
["bitfinex","ETHUSD",1756368144832,0.792,4611.1,4609.9,1.666]
["bitfinex","ETHUSD",1756368145133,2.16871993,4611.1,4609.9,1.666]
["bitfinex","ETHUSD",1756368145280,3.792,4611.0,4609.9,1.666]
["bitfinex","ETHUSD",1756368145480,0.792,4611.6,4609.9,1.666]
["bitfinex","ETHUSD",1756368145719,0.792,4611.3,4609.9,1.666]
["bitfinex","ETHUSD",1756368145915,0.792,4611.5,4610.0,0.02169197]
["bitfinex","ETHUSD",1756368146081,0.792,4611.5,4610.2,2.16909399]
["bitfinex","ETHUSD",1756368146286,0.792,4611.5,4610.0,6.04118793]
["bitfinex","ETHUSD",1756368146487,0.792,4611.3,4609.9,1.666]
["bitfinex","ETHUSD",1756368146701,3.792,4611.3,4610.0,2.16915543]
["bitfinex","ETHUSD",1756368147000,1.666,4612.3,4610.1,0.0216915]
["bitfinex","ETHUSD",1756368147194,1.667,4613.0,4610.2,2.16910329]
["bitfinex","ETHUSD",1756368147513,0.792,4612.9,4610.3,1.667]
["bitfinex","ETHUSD",1756368147681,0.792,4611.9,4610.3,3.83605002]
["bitfinex","ETHUSD",1756368147882,0.792,4611.9,4610.5,2.16896215]
["bitfinex","ETHUSD",1756368148082,1.667,4613.0,4610.3,1.667]
["bitfinex","ETHUSD",1756368148083,0.792,4612.1,4610.6,0.02168915]
["bitfinex","ETHUSD",1756368148402,0.02,4613.8,4610.6,0.16886892]
["bitfinex","ETHUSD",1756368148592,0.02,4613.8,4610.7,2.474]
["bitfinex","ETHUSD",1756368148800,0.02,4613.8,4610.8,0.02168821]
["bitfinex","ETHUSD",1756368149008,2.1678016,4613.0,4611.3,2.16854583]
["bitfinex","ETHUSD",1756368149195,0.02,4613.8,4611.4,1.667]
["bitfinex","ETHUSD",1756368149196,3.02,4613.8,4611.4,1.667]
["bitfinex","ETHUSD",1756368149543,0.792,4612.8,4611.5,5.545]
["bitfinex","ETHUSD",1756368149816,0.02,4613.8,4611.5,6.3163529]
["bitfinex","ETHUSD",1756368150152,0.02,4613.8,4611.6,0.02168444]
["bitfinex","ETHUSD",1756368150351,2.16770756,4613.2,4611.6,2.16843774]
["bitfinex","ETHUSD",1756368150632,0.02,4613.8,4611.5,1.667]
["bitfinex","ETHUSD",1756368150633,0.792,4612.9,4611.5,1.667]
["bitfinex","ETHUSD",1756368150985,0.792,4613.5,4611.5,1.667]
["bitfinex","ETHUSD",1756368151209,3.792,4612.9,4611.6,3.047]
["bitfinex","ETHUSD",1756368151434,0.792,4612.9,4611.9,2.16827179]
["bitfinex","ETHUSD",1756368151579,0.792,4613.7,4611.8,2.16835075]
["bitfinex","ETHUSD",1756368151909,5.18744777,4613.8,4611.7,0.34166486]
["bitfinex","ETHUSD",1756368152080,0.792,4613.5,4611.7,0.34166486]
["bitfinex","ETHUSD",1756368152288,0.002,4613.6,4612.1,2.16816758]
["bitfinex","ETHUSD",1756368152594,0.002,4613.6,4611.7,2.51001736]
["bitfinex","ETHUSD",1756368152595,0.792,4613.2,4611.7,2.51001736]
["bitfinex","ETHUSD",1756368152794,0.792,4612.7,4612.1,0.1088]
["bitfinex","ETHUSD",1756368153489,0.792,4612.7,4612.1,3.9818]
["bitfinex","ETHUSD",1756368153682,0.792,4612.7,4612.1,0.1088]
["bitfinex","ETHUSD",1756368154017,3.002,4613.6,4611.7,0.34166486]
["bitfinex","ETHUSD",1756368154018,0.792,4612.4,4612.0,6.03923595]
["bitfinex","ETHUSD",1756368154321,0.792,4612.8,4612.2,0.1088]
["bitfinex","ETHUSD",1756368154522,0.002,4613.6,4612.9,2.16779729]
["bitfinex","ETHUSD",1756368154820,0.002,4613.6,4613.2,2.16766851]
["bitfinex","ETHUSD",1756368154982,0.002,4613.6,4613.1,0.108]
["bitfinex","ETHUSD",1756368155383,0.002,4613.6,4613.2,2.808]
["bitfinex","ETHUSD",1756368155905,0.002,4613.6,4613.3,0.02167645]
["bitfinex","ETHUSD",1756368156221,0.0012,4613.6,4613.1,0.108]
["bitfinex","ETHUSD",1756368156522,0.792,4613.3,4613.0,1.667]
["bitfinex","ETHUSD",1756368156685,0.0012,4613.6,4613.0,1.667]
["bitfinex","ETHUSD",1756368156887,0.9,4613.1,4613.0,1.667]
["bitfinex","ETHUSD",1756368157382,0.792,4613.1,4613.0,3.83478668]
["bitfinex","ETHUSD",1756368157717,0.0012,4613.6,4613.3,2.16764142]
["bitfinex","ETHUSD",1756368157919,0.0012,4613.6,4613.1,2.16770181]
["bitfinex","ETHUSD",1756368158088,0.0012,4613.6,4613.2,2.16767934]
["bitfinex","ETHUSD",1756368158428,0.0012,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756368158734,0.0012,4613.6,4613.5,2.18922726]
["bitfinex","ETHUSD",1756368158898,0.0012,4613.6,4613.5,3.01161244]
["bitfinex","ETHUSD",1756368159098,0.0012,4613.6,4613.5,2.98993693]
["bitfinex","ETHUSD",1756368159298,1e-08,4613.6,4613.5,3.01161244]
["bitfinex","ETHUSD",1756368159518,1e-08,4613.6,4613.5,2.98993693]
["bitfinex","ETHUSD",1756368159888,1e-08,4613.6,4613.5,6.85593693]
["bitfinex","ETHUSD",1756368160586,1e-08,4613.6,4613.5,6.85393693]
["bitfinex","ETHUSD",1756368161692,1e-08,4613.6,4613.5,6.85293693]
["bitfinex","ETHUSD",1756368161920,0.02,4613.8,4613.5,6.85293693]
["bitfinex","ETHUSD",1756368161921,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756368162092,1e-08,4613.8,4613.7,3.06949725]
["bitfinex","ETHUSD",1756368162417,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756368162594,1e-08,4613.8,4613.7,6.03045778]
["bitfinex","ETHUSD",1756368163325,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756368163689,1e-08,4613.8,4613.7,6.03145778]
["bitfinex","ETHUSD",1756368164596,1e-08,4613.8,4613.7,6.03045778]
["bitfinex","ETHUSD",1756368164920,1e-08,4613.8,4613.7,6.93249243]
["bitfinex","ETHUSD",1756368165105,1e-08,4613.8,4613.7,3.06949243]
["bitfinex","ETHUSD",1756368165305,1e-08,4613.8,4613.0,1.667]
["bitfinex","ETHUSD",1756368165625,1e-08,4613.8,4613.1,3.862]
["bitfinex","ETHUSD",1756368165922,1e-08,4613.8,4613.0,1.667]
["bitfinex","ETHUSD",1756368166226,1e-08,4613.8,4613.1,3.861]
["bitfinex","ETHUSD",1756368166528,1e-08,4613.8,4613.0,1.667]
["bitfinex","ETHUSD",1756368166727,1e-08,4613.8,4613.2,3.86]
["bitfinex","ETHUSD",1756368166930,1e-08,4613.8,4613.2,2.16765379]
["bitfinex","ETHUSD",1756368167168,1e-08,4613.8,4613.0,3.85644706]
["bitfinex","ETHUSD",1756368167297,1e-08,4613.8,4613.3,3.859]
["bitfinex","ETHUSD",1756368167492,0.792,4613.6,4613.1,2.27569813]
["bitfinex","ETHUSD",1756368167817,1e-08,4613.8,4613.2,3.858]
["bitfinex","ETHUSD",1756368168133,1e-08,4613.8,4613.1,0.108]
["bitfinex","ETHUSD",1756368168285,0.792,4613.6,4613.2,3.856]
["bitfinex","ETHUSD",1756368168497,0.792,4613.6,4613.1,0.108]
["bitfinex","ETHUSD",1756368168700,0.9,4613.2,4613.1,3.855]
["bitfinex","ETHUSD",1756368168933,0.792,4613.1,4613.0,1.667]
["bitfinex","ETHUSD",1756368169138,0.108,4613.2,4613.0,5.522]
["bitfinex","ETHUSD",1756368169300,0.108,4613.2,4613.1,3.854]
["bitfinex","ETHUSD",1756368169504,1e-08,4613.8,4613.1,3.854]
["bitfinex","ETHUSD",1756368169734,0.108,4613.6,4613.1,3.854]
["bitfinex","ETHUSD",1756368170234,0.108,4613.6,4613.0,1.775]
["bitfinex","ETHUSD",1756368170235,0.108,4613.6,4613.2,3.853]
["bitfinex","ETHUSD",1756368170421,0.792,4613.5,4613.3,3.852]
["bitfinex","ETHUSD",1756368171236,0.792,4613.5,4613.4,3.852]
["bitfinex","ETHUSD",1756368172744,0.792,4613.5,4613.0,1.667]
["bitfinex","ETHUSD",1756368172915,3.792,4613.4,4613.1,3.379]
["bitfinex","ETHUSD",1756368173114,0.108,4613.2,4612.8,3.848]
["bitfinex","ETHUSD",1756368173311,0.792,4613.1,4612.8,3.848]
["bitfinex","ETHUSD",1756368173533,0.9,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756368173729,0.792,4612.9,4612.8,3.849]
["bitfinex","ETHUSD",1756368174424,1e-08,4613.8,4612.8,3.849]
["bitfinex","ETHUSD",1756368174731,0.792,4613.1,4612.8,0.001]
["bitfinex","ETHUSD",1756368175118,1e-08,4613.8,4612.9,3.846]
["bitfinex","ETHUSD",1756368175342,3.792,4613.2,4612.8,0.001]
["bitfinex","ETHUSD",1756368175552,0.9,4612.9,4612.8,3.85]
["bitfinex","ETHUSD",1756368176555,0.9,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756368176722,0.9,4612.9,4612.8,3.85]
["bitfinex","ETHUSD",1756368177158,0.9,4612.9,4612.8,3.847]
["bitfinex","ETHUSD",1756368177762,0.9,4612.9,4612.8,3.846]
["bitfinex","ETHUSD",1756368179371,0.9,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756368179541,0.9,4612.9,4612.8,3.845]
["bitfinex","ETHUSD",1756368180364,0.9,4612.9,4612.8,3.841]
["bitfinex","ETHUSD",1756368180571,0.9,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756368180872,6.19783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756368181431,6.19783368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756368182154,5.96006868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756368182357,6.19886868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756368182760,6.19806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756368183139,8.48706868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756368183338,6.19806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756368183849,5.96030373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756368184046,9.90310373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756368184266,6.06910373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756368184467,6.19910373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756368185885,0.792,4611.7,4610.6,0.042]
["bitfinex","ETHUSD",1756368186042,3.0,4611.8,4610.3,0.641]
["bitfinex","ETHUSD",1756368186043,2.96035075,4611.8,4610.3,0.641]
["bitfinex","ETHUSD",1756368186372,0.13,4611.9,4610.3,0.93289886]
["bitfinex","ETHUSD",1756368186573,2.27739741,4611.3,4610.7,0.1088]
["bitfinex","ETHUSD",1756368186747,0.1088,4611.3,4610.8,1.667]
["bitfinex","ETHUSD",1756368187068,0.1088,4611.3,4610.9,3.838]
["bitfinex","ETHUSD",1756368187268,0.1088,4611.5,4611.0,0.02168726]
["bitfinex","ETHUSD",1756368187572,2.27730023,4611.5,4610.8,1.667]
["bitfinex","ETHUSD",1756368187742,2.16855024,4611.4,4611.0,3.837]
["bitfinex","ETHUSD",1756368188138,2.16855024,4611.4,4611.1,3.837]
["bitfinex","ETHUSD",1756368188571,2.16853883,4611.4,4611.1,3.837]
["bitfinex","ETHUSD",1756368188740,0.792,4611.4,4611.1,3.837]
["bitfinex","ETHUSD",1756368189439,0.13,4611.9,4611.2,3.835]
["bitfinex","ETHUSD",1756368189651,0.1088,4611.7,4611.3,3.834]
["bitfinex","ETHUSD",1756368189874,3.1088,4611.7,4611.3,3.834]
["bitfinex","ETHUSD",1756368190057,0.1088,4611.7,4611.0,0.1088]
["bitfinex","ETHUSD",1756368190259,2.16845074,4611.6,4611.1,3.456]
["bitfinex","ETHUSD",1756368190466,0.02,4611.8,4611.1,3.456]
["bitfinex","ETHUSD",1756368190652,0.02,4611.8,4611.5,2.27725444]
["bitfinex","ETHUSD",1756368190855,0.02,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756368191075,0.02,4611.8,4611.7,3.83539777]
["bitfinex","ETHUSD",1756368191285,0.02,4611.8,4611.7,1.667]
["bitfinex","ETHUSD",1756368191466,0.02,4611.8,4611.7,5.499]
["bitfinex","ETHUSD",1756368192080,0.02,4611.8,4611.7,1.667]
["bitfinex","ETHUSD",1756368192497,2.29715075,4611.8,4611.7,1.667]
["bitfinex","ETHUSD",1756368192721,6.08915075,4611.8,4611.7,1.667]
["bitfinex","ETHUSD",1756368194109,6.08915075,4611.8,4610.8,0.02]
["bitfinex","ETHUSD",1756368194110,5.96077399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756368194316,6.06957399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756368194824,6.19957399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756368195475,2.96115034,4610.1,4610.0,1.667]
["bitfinex","ETHUSD",1756368195711,3.06995034,4610.1,4610.0,1.667]
["bitfinex","ETHUSD",1756368196179,2.16938562,4609.6,4609.5,3.827]
["bitfinex","ETHUSD",1756368196385,2.16938562,4609.6,4609.3,1.668]
["bitfinex","ETHUSD",1756368196386,0.792,4609.5,4609.3,1.668]
["bitfinex","ETHUSD",1756368196592,2.16947975,4609.4,4609.3,1.668]
["bitfinex","ETHUSD",1756368197799,2.16947975,4609.4,4609.3,5.492]
["bitfinex","ETHUSD",1756368198370,2.16947975,4609.4,4609.3,5.491]
["bitfinex","ETHUSD",1756368198371,2.96147975,4609.4,4609.3,5.491]
["bitfinex","ETHUSD",1756368198793,5.96147975,4609.4,4609.3,5.49]
["bitfinex","ETHUSD",1756368199108,6.09147975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756368200376,6.09147975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756368200883,5.29947975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756368201394,5.40827975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756368201700,5.40827975,4609.4,4609.3,3.81900001]
["bitfinex","ETHUSD",1756368202796,5.40827975,4609.4,4609.3,3.81700001]
["bitfinex","ETHUSD",1756368203187,6.20027975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756368205286,6.09147975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756368205617,6.20027975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756368207027,0.792,4608.8,4608.3,1e-08]
["bitfinex","ETHUSD",1756368207177,0.792,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756368207515,10.01475052,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756368208001,10.01475052,4608.4,4607.8,1e-08]
["bitfinex","ETHUSD",1756368208002,5.96218598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368208204,6.07098598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368208703,9.88398598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368208910,6.07098598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368209117,6.07018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368212616,6.20018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368214213,6.09138598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368214731,6.74393898,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368215619,10.54993898,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368216518,9.89738598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368216682,9.10438598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368216882,5.29938598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368217223,6.09138598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756368217528,2.96265705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756368217680,9.93165705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756368217880,6.09265705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756368218711,6.09265705,4606.9,4606.8,0.00100001]
["bitfinex","ETHUSD",1756368221811,3.13,4606.9,4606.8,0.00100001]
["bitfinex","ETHUSD",1756368222597,0.13,4606.9,4606.8,0.00100001]
["bitfinex","ETHUSD",1756368222903,0.13,4607.3,4607.0,2.17060393]
["bitfinex","ETHUSD",1756368223105,0.13,4607.3,4607.0,2.98810837]
["bitfinex","ETHUSD",1756368223310,0.13,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756368223547,0.13,4608.0,4607.2,2.17051571]
["bitfinex","ETHUSD",1756368223725,0.13,4608.3,4607.7,2.17027076]
["bitfinex","ETHUSD",1756368223889,0.13,4608.5,4607.8,5.504]
["bitfinex","ETHUSD",1756368224094,0.13,4608.5,4607.8,5.503]
["bitfinex","ETHUSD",1756368224095,0.1088,4608.2,4607.8,5.503]
["bitfinex","ETHUSD",1756368224308,2.17010146,4608.1,4607.8,5.503]
["bitfinex","ETHUSD",1756368224623,2.2788509,4608.2,4607.8,5.503]
["bitfinex","ETHUSD",1756368224791,0.792,4608.1,4607.8,1.669]
["bitfinex","ETHUSD",1756368224986,0.13,4608.5,4607.8,1.669]
["bitfinex","ETHUSD",1756368225320,0.1088,4608.1,4607.8,1.669]
["bitfinex","ETHUSD",1756368225496,2.27884344,4608.3,4607.8,1.669]
["bitfinex","ETHUSD",1756368226221,0.1088,4608.3,4607.8,4.61754069]
["bitfinex","ETHUSD",1756368226422,0.1088,4608.3,4607.8,1.669]
["bitfinex","ETHUSD",1756368226625,2.96218598,4607.9,4607.8,1.669]
["bitfinex","ETHUSD",1756368226786,3.20098598,4607.9,4607.8,1.669]
["bitfinex","ETHUSD",1756368227306,0.2388,4607.9,4607.8,1.669]
["bitfinex","ETHUSD",1756368227506,0.13,4607.9,4607.8,3.83923308]
["bitfinex","ETHUSD",1756368227706,0.13,4607.9,4607.8,4.96467103]
["bitfinex","ETHUSD",1756368227906,0.13,4607.9,4607.8,4.9429687]
["bitfinex","ETHUSD",1756368228629,0.02,4608.8,4607.8,2.77273562]
["bitfinex","ETHUSD",1756368228630,0.15,4608.8,4607.8,2.77273562]
["bitfinex","ETHUSD",1756368228809,0.15,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756368229016,0.15,4608.8,4608.7,7.77860927]
["bitfinex","ETHUSD",1756368229419,0.15,4608.8,4608.7,5.6088]
["bitfinex","ETHUSD",1756368229901,3.11176219,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756368230111,3.22056219,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756368230829,0.2588,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756368231005,0.15,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756368231211,0.942,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756368232624,6.11176219,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756368233137,3.942,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756368233436,3.15,4608.8,4608.7,3.83880927]
["bitfinex","ETHUSD",1756368233640,0.15,4608.8,4608.7,4.72710743]
["bitfinex","ETHUSD",1756368234140,0.15,4608.8,4608.7,4.83590743]
["bitfinex","ETHUSD",1756368235428,0.1492,4608.8,4608.7,4.83590743]
["bitfinex","ETHUSD",1756368236346,0.002,4611.3,4609.4,2.16943332]
["bitfinex","ETHUSD",1756368236547,2.16868727,4611.1,4610.2,2.16905834]
["bitfinex","ETHUSD",1756368236751,0.002,4611.3,4610.3,5.49]
["bitfinex","ETHUSD",1756368237052,2.16880968,4610.9,4610.3,5.49]
["bitfinex","ETHUSD",1756368237349,0.002,4611.3,4610.5,0.1088]
["bitfinex","ETHUSD",1756368237350,2.16874138,4611.0,4610.5,0.1088]
["bitfinex","ETHUSD",1756368237509,2.16877652,4610.9,4610.6,3.82]
["bitfinex","ETHUSD",1756368237712,0.792,4611.0,4610.7,3.82]
["bitfinex","ETHUSD",1756368237934,0.814,4610.8,4610.7,3.82]
["bitfinex","ETHUSD",1756368238244,0.792,4610.7,4610.3,1.668]
["bitfinex","ETHUSD",1756368238577,0.792,4610.7,4610.4,3.82]
["bitfinex","ETHUSD",1756368238703,3.792,4610.6,4610.5,3.818]
["bitfinex","ETHUSD",1756368238908,0.792,4610.6,4610.5,3.818]
["bitfinex","ETHUSD",1756368239420,0.792,4610.7,4610.3,1.668]
["bitfinex","ETHUSD",1756368239738,0.814,4610.8,4610.4,3.816]
["bitfinex","ETHUSD",1756368239944,0.792,4610.5,4610.4,3.816]
["bitfinex","ETHUSD",1756368240235,0.792,4610.4,4610.3,1.668]
["bitfinex","ETHUSD",1756368240747,5.96100919,4610.4,4610.3,5.482]
["bitfinex","ETHUSD",1756368240909,5.96100919,4610.4,4610.3,1.668]
["bitfinex","ETHUSD",1756368240910,6.06980919,4610.4,4610.3,1.668]
["bitfinex","ETHUSD",1756368241109,6.06980919,4610.4,4609.3,1.668]
["bitfinex","ETHUSD",1756368241110,0.792,4610.3,4609.3,1.668]
["bitfinex","ETHUSD",1756368241410,0.792,4609.4,4609.0,1.668]
["bitfinex","ETHUSD",1756368241605,0.792,4609.4,4608.8,0.1088]
["bitfinex","ETHUSD",1756368241606,0.792,4609.1,4608.8,0.1088]
["bitfinex","ETHUSD",1756368241928,2.16924078,4610.0,4608.8,0.1088]
["bitfinex","ETHUSD",1756368241929,0.792,4609.6,4609.1,2.27838304]
["bitfinex","ETHUSD",1756368242125,0.792,4610.0,4609.5,0.1088]
["bitfinex","ETHUSD",1756368242354,0.792,4610.0,4609.7,2.16933567]
["bitfinex","ETHUSD",1756368242530,0.1088,4610.1,4609.6,5.484]
["bitfinex","ETHUSD",1756368242734,0.792,4610.0,4609.7,3.816]
["bitfinex","ETHUSD",1756368243029,0.792,4610.1,4609.7,3.816]
["bitfinex","ETHUSD",1756368243537,3.792,4610.1,4609.6,1.7768]
["bitfinex","ETHUSD",1756368243741,2.16930291,4609.8,4609.6,1.7768]
["bitfinex","ETHUSD",1756368243941,0.1088,4609.9,4609.6,1.668]
["bitfinex","ETHUSD",1756368244247,0.792,4610.2,4609.6,1.668]
["bitfinex","ETHUSD",1756368244424,5.96132723,4609.8,4609.7,3.402]
["bitfinex","ETHUSD",1756368244624,3.792,4609.8,4609.7,3.402]
["bitfinex","ETHUSD",1756368244945,6.0700915,4609.8,4609.7,3.402]
["bitfinex","ETHUSD",1756368245143,6.0700915,4609.8,4609.0,0.1088]
["bitfinex","ETHUSD",1756368245144,0.792,4609.3,4609.0,1.7768]
["bitfinex","ETHUSD",1756368245344,0.792,4609.3,4609.0,1.668]
["bitfinex","ETHUSD",1756368245544,0.792,4609.3,4609.1,3.814]
["bitfinex","ETHUSD",1756368245850,3.792,4609.3,4609.2,3.814]
["bitfinex","ETHUSD",1756368246012,0.792,4609.3,4609.2,3.814]
["bitfinex","ETHUSD",1756368246345,0.792,4609.3,4609.2,3.813]
["bitfinex","ETHUSD",1756368246642,0.792,4609.3,4609.0,1.668]
["bitfinex","ETHUSD",1756368246832,0.792,4609.3,4609.0,3.83766357]
["bitfinex","ETHUSD",1756368247029,0.792,4609.3,4609.1,3.811]
["bitfinex","ETHUSD",1756368247205,0.792,4610.0,4609.2,0.1088]
["bitfinex","ETHUSD",1756368247406,0.792,4609.8,4609.3,0.02169526]
["bitfinex","ETHUSD",1756368247624,0.792,4609.8,4609.6,2.16937855]
["bitfinex","ETHUSD",1756368247824,0.792,4609.8,4609.7,3.811]
["bitfinex","ETHUSD",1756368248148,0.022,4610.8,4609.7,3.811]
["bitfinex","ETHUSD",1756368248639,2.96109991,4610.3,4609.8,3.81]
["bitfinex","ETHUSD",1756368248843,2.96109991,4610.3,4609.9,3.81]
["bitfinex","ETHUSD",1756368249248,2.96109991,4610.3,4610.0,3.81]
["bitfinex","ETHUSD",1756368249449,0.792,4610.3,4610.1,3.809]
["bitfinex","ETHUSD",1756368250346,2.1691413,4610.2,4609.8,1.668]
["bitfinex","ETHUSD",1756368250552,0.9008,4609.9,4609.8,1.668]
["bitfinex","ETHUSD",1756368251619,0.022,4610.8,4609.8,1.668]
["bitfinex","ETHUSD",1756368251854,2.19083829,4610.8,4609.8,1.668]
["bitfinex","ETHUSD",1756368252038,3.792,4610.7,4609.9,3.806]
["bitfinex","ETHUSD",1756368252235,0.792,4610.4,4609.8,1.668]
["bitfinex","ETHUSD",1756368252433,3.0,4610.3,4609.9,3.806]
["bitfinex","ETHUSD",1756368252639,0.792,4610.6,4610.0,3.806]
["bitfinex","ETHUSD",1756368253039,3.792,4610.6,4610.0,3.806]
["bitfinex","ETHUSD",1756368253234,0.792,4610.5,4610.0,3.806]
["bitfinex","ETHUSD",1756368253442,3.792,4610.5,4610.0,3.806]
["bitfinex","ETHUSD",1756368253629,0.792,4610.2,4609.8,1.668]
["bitfinex","ETHUSD",1756368253831,3.792,4610.2,4609.8,5.473]
["bitfinex","ETHUSD",1756368254060,3.792,4610.2,4609.8,1.668]
["bitfinex","ETHUSD",1756368254229,3.792,4610.3,4609.8,5.471]
["bitfinex","ETHUSD",1756368254549,3.792,4610.4,4609.8,5.471]
["bitfinex","ETHUSD",1756368254752,0.022,4610.8,4609.8,5.471]
["bitfinex","ETHUSD",1756368254927,0.022,4610.8,4610.0,2.16917054]
["bitfinex","ETHUSD",1756368255127,0.022,4610.8,4610.1,2.16913392]
["bitfinex","ETHUSD",1756368255362,0.022,4610.8,4609.8,8.18737238]
["bitfinex","ETHUSD",1756368255526,0.002,4610.3,4609.8,8.18737238]
["bitfinex","ETHUSD",1756368255732,0.002,4610.3,4609.9,5.97120342]
["bitfinex","ETHUSD",1756368255963,0.002,4610.3,4609.9,2.16923526]
["bitfinex","ETHUSD",1756368256146,0.002,4610.3,4609.8,1.668]
["bitfinex","ETHUSD",1756368256467,0.002,4610.3,4610.0,3.801]
["bitfinex","ETHUSD",1756368256667,0.002,4610.3,4610.1,2.16915034]
["bitfinex","ETHUSD",1756368256838,0.002,4610.3,4610.2,3.8]
["bitfinex","ETHUSD",1756368257431,0.002,4610.3,4609.8,1.668]
["bitfinex","ETHUSD",1756368257628,0.002,4610.3,4609.9,3.799]
["bitfinex","ETHUSD",1756368258258,0.002,4610.3,4609.8,1.668]
["bitfinex","ETHUSD",1756368258461,0.002,4610.3,4610.0,3.799]
["bitfinex","ETHUSD",1756368258665,0.002,4610.3,4609.8,3.83727818]
["bitfinex","ETHUSD",1756368258876,0.002,4610.3,4610.1,3.798]
["bitfinex","ETHUSD",1756368259165,0.002,4610.3,4609.8,1.668]
["bitfinex","ETHUSD",1756368259356,0.002,4610.3,4609.9,3.797]
["bitfinex","ETHUSD",1756368259553,0.002,4610.3,4609.8,1.668]
["bitfinex","ETHUSD",1756368259754,0.002,4610.3,4609.0,2.16964812]
["bitfinex","ETHUSD",1756368259964,0.792,4609.5,4609.3,1.668]
["bitfinex","ETHUSD",1756368260134,3.0,4609.4,4609.3,1.668]
["bitfinex","ETHUSD",1756368260334,0.792,4609.8,4609.3,1.668]
["bitfinex","ETHUSD",1756368260570,3.792,4609.6,4609.4,3.796]
["bitfinex","ETHUSD",1756368260779,3.792,4609.6,4609.3,1.668]
["bitfinex","ETHUSD",1756368260780,5.16943269,4609.5,4609.3,1.668]
["bitfinex","ETHUSD",1756368260965,3.792,4609.5,4609.3,1.668]
["bitfinex","ETHUSD",1756368261194,3.792,4609.5,4609.3,4.909]
["bitfinex","ETHUSD",1756368261698,0.1088,4609.4,4609.3,4.909]
["bitfinex","ETHUSD",1756368261863,0.108,4609.4,4609.3,4.909]
["bitfinex","ETHUSD",1756368262198,3.0,4609.5,4609.3,4.909]
["bitfinex","ETHUSD",1756368262890,3.0,4609.5,4609.3,1.668]
["bitfinex","ETHUSD",1756368263058,3.0,4609.5,4609.4,3.796]
["bitfinex","ETHUSD",1756368263769,2.96147858,4609.5,4609.4,3.795]
["bitfinex","ETHUSD",1756368264078,2.96147858,4609.5,4609.3,1.668]
["bitfinex","ETHUSD",1756368264079,0.792,4609.4,4609.3,1.668]
["bitfinex","ETHUSD",1756368265510,3.0,4609.5,4609.3,1.668]
["bitfinex","ETHUSD",1756368267297,3.792,4609.4,4608.8,0.001]
["bitfinex","ETHUSD",1756368267500,2.96171511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756368267703,3.1088,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756368268292,3.1088,4608.9,4608.8,3.792]
["bitfinex","ETHUSD",1756368269898,3.1088,4608.9,4608.8,3.791]
["bitfinex","ETHUSD",1756368270764,3.9008,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756368272593,3.1088,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756368273707,3.1088,4608.9,4608.8,3.783]
["bitfinex","ETHUSD",1756368274508,3.1088,4608.9,4608.8,3.781]
["bitfinex","ETHUSD",1756368275318,3.0,4608.9,4608.8,5.95076219]
["bitfinex","ETHUSD",1756368275610,0.1088,4609.7,4608.8,4.2679]
["bitfinex","ETHUSD",1756368275797,0.022,4610.8,4608.9,0.02169715]
["bitfinex","ETHUSD",1756368275996,0.022,4610.8,4610.2,2.16910329]
["bitfinex","ETHUSD",1756368276201,0.022,4610.8,4610.2,7.64179432]
["bitfinex","ETHUSD",1756368276402,0.022,4610.8,4610.2,8.60120006]
["bitfinex","ETHUSD",1756368276579,0.022,4610.8,4610.2,4.81820006]
["bitfinex","ETHUSD",1756368277007,0.022,4610.8,4610.2,8.60220006]
["bitfinex","ETHUSD",1756368278094,0.022,4610.8,4610.2,8.60020006]
["bitfinex","ETHUSD",1756368278502,0.022,4610.8,4610.2,4.81820006]
["bitfinex","ETHUSD",1756368278817,0.022,4610.8,4610.2,8.60220006]
["bitfinex","ETHUSD",1756368281996,0.022,4610.8,4610.2,4.81820006]
["bitfinex","ETHUSD",1756368282192,0.022,4610.8,4610.2,8.59620006]
["bitfinex","ETHUSD",1756368282716,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756368282886,0.002,4611.3,4611.2,4.27036654]
["bitfinex","ETHUSD",1756368283092,0.002,4611.3,4611.2,4.29205286]
["bitfinex","ETHUSD",1756368283294,0.002,4611.3,4611.2,7.61763289]
["bitfinex","ETHUSD",1756368284927,0.002,4611.3,4611.2,3.83663289]
["bitfinex","ETHUSD",1756368285229,0.002,4611.3,4611.2,7.61663289]
["bitfinex","ETHUSD",1756368285425,0.002,4611.3,4611.2,5.447]
["bitfinex","ETHUSD",1756368285624,0.002,4611.3,4611.2,7.61563289]
["bitfinex","ETHUSD",1756368285827,0.002,4611.3,4611.2,7.72443289]
["bitfinex","ETHUSD",1756368286032,0.002,4611.3,4611.2,8.71374876]
["bitfinex","ETHUSD",1756368286899,0.002,4611.3,4611.2,8.71274876]
["bitfinex","ETHUSD",1756368287104,0.002,4611.3,4611.2,7.72243289]
["bitfinex","ETHUSD",1756368288035,0.002,4611.3,4611.2,1.7768]
["bitfinex","ETHUSD",1756368288238,0.0012,4611.3,4611.2,5.5538]
["bitfinex","ETHUSD",1756368288403,0.0012,4611.3,4611.2,7.72243289]
["bitfinex","ETHUSD",1756368289717,0.0012,4611.3,4611.2,3.94543289]
["bitfinex","ETHUSD",1756368289912,0.0012,4611.3,4611.2,7.72043289]
["bitfinex","ETHUSD",1756368290239,0.0012,4611.3,4611.2,3.94543289]
["bitfinex","ETHUSD",1756368290443,0.0012,4611.3,4611.2,7.71843289]
["bitfinex","ETHUSD",1756368291202,0.0012,4611.3,4611.2,7.71743289]
["bitfinex","ETHUSD",1756368292143,0.0012,4611.3,4611.2,8.70604855]
["bitfinex","ETHUSD",1756368292837,0.0012,4611.3,4611.2,8.70404855]
["bitfinex","ETHUSD",1756368293037,0.0012,4611.3,4611.2,4.93404855]
["bitfinex","ETHUSD",1756368293420,0.0012,4611.3,4611.2,8.70404855]
["bitfinex","ETHUSD",1756368294211,0.0012,4611.3,4611.2,7.71543289]
["bitfinex","ETHUSD",1756368295141,0.0012,4611.3,4611.2,7.71343289]
["bitfinex","ETHUSD",1756368295519,0.0012,4611.3,4611.2,7.60463289]
["bitfinex","ETHUSD",1756368295916,0.022,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756368296113,1e-08,4611.8,4611.7,5.95708174]
["bitfinex","ETHUSD",1756368296333,1e-08,4611.8,4611.7,6.85675238]
["bitfinex","ETHUSD",1756368298011,1e-08,4611.8,4611.7,6.85575238]
["bitfinex","ETHUSD",1756368299209,1e-08,4612.3,4611.7,6.85575238]
["bitfinex","ETHUSD",1756368299420,1e-08,4612.3,4612.2,2.27696269]
["bitfinex","ETHUSD",1756368299640,1e-08,4612.3,4612.2,7.72864431]
["bitfinex","ETHUSD",1756368299951,1e-08,4612.3,4612.2,8.6966502]
["bitfinex","ETHUSD",1756368300546,1e-08,4612.3,4612.2,4.9336502]
["bitfinex","ETHUSD",1756368300847,1e-08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756368301045,1e-08,4612.8,4612.7,5.95360694]
["bitfinex","ETHUSD",1756368301223,1e-08,4612.8,4612.7,6.03992767]
["bitfinex","ETHUSD",1756368301427,1e-08,4612.8,4612.7,7.65272017]
["bitfinex","ETHUSD",1756368301628,1e-08,4612.8,4612.7,22.20002517]
["bitfinex","ETHUSD",1756368301828,1e-08,4612.8,4612.7,23.39388517]
["bitfinex","ETHUSD",1756368302036,1e-08,4612.8,4612.7,20.84855217]
["bitfinex","ETHUSD",1756368302219,1e-08,4612.8,4612.7,10.93780117]
["bitfinex","ETHUSD",1756368302421,1e-08,4612.8,4612.7,8.36822017]
["bitfinex","ETHUSD",1756368302622,1e-08,4612.8,4612.7,12.68722017]
["bitfinex","ETHUSD",1756368302819,1e-08,4612.8,4612.7,12.88205317]
["bitfinex","ETHUSD",1756368304243,1e-08,4612.8,4612.7,9.11905317]
["bitfinex","ETHUSD",1756368304642,1e-08,4612.8,4612.7,8.32705317]
["bitfinex","ETHUSD",1756368304844,1e-08,4612.8,4612.7,12.08705317]
["bitfinex","ETHUSD",1756368305350,1e-08,4612.8,4612.7,3.18355317]
["bitfinex","ETHUSD",1756368305550,1e-08,4612.8,4612.7,6.85672017]
["bitfinex","ETHUSD",1756368305754,1e-08,4612.8,4612.7,6.85472017]
["bitfinex","ETHUSD",1756368306054,1e-08,4612.8,4612.7,3.09672017]
["bitfinex","ETHUSD",1756368306274,1e-08,4612.8,4612.7,3.11839944]
["bitfinex","ETHUSD",1756368306444,1e-08,4612.8,4612.7,6.85372017]
["bitfinex","ETHUSD",1756368307381,1e-08,4612.8,4612.7,3.09672017]
["bitfinex","ETHUSD",1756368307555,1e-08,4612.8,4612.7,6.85372017]
["bitfinex","ETHUSD",1756368307870,1e-08,4612.8,4612.7,6.85272017]
["bitfinex","ETHUSD",1756368308577,0.00200001,4612.8,4612.7,6.85272017]
["bitfinex","ETHUSD",1756368308747,1e-08,4612.8,4612.7,6.85272017]
["bitfinex","ETHUSD",1756368308942,1e-08,4612.8,4612.7,28.85422017]
["bitfinex","ETHUSD",1756368309144,1e-08,4613.3,4613.2,2.9596927]
["bitfinex","ETHUSD",1756368309373,1e-08,4613.3,4613.2,35.71480792]
["bitfinex","ETHUSD",1756368309555,1e-08,4613.3,4613.2,33.393097]
["bitfinex","ETHUSD",1756368309769,1e-08,4613.3,4613.2,30.652185]
["bitfinex","ETHUSD",1756368309989,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756368310172,1e-08,4613.8,4613.7,5.94513235]
["bitfinex","ETHUSD",1756368310376,0.02,4614.8,4613.7,5.94513235]
["bitfinex","ETHUSD",1756368310377,1e-08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756368310688,1e-08,4614.8,4614.7,10.63746798]
["bitfinex","ETHUSD",1756368310860,1e-08,4614.8,4614.7,10.6157981]
["bitfinex","ETHUSD",1756368311770,1e-08,4614.8,4614.7,10.7025871]
["bitfinex","ETHUSD",1756368311976,1e-08,4614.8,4614.7,6.9365871]
["bitfinex","ETHUSD",1756368312292,1e-08,4614.8,4614.7,12.39067047]
["bitfinex","ETHUSD",1756368312860,1e-08,4614.8,4614.7,12.39167047]
["bitfinex","ETHUSD",1756368313260,1e-08,4614.8,4614.7,11.62667047]
["bitfinex","ETHUSD",1756368313661,1e-08,4614.8,4614.7,15.39267047]
["bitfinex","ETHUSD",1756368313868,1e-08,4614.8,4614.7,15.39367047]
["bitfinex","ETHUSD",1756368314271,1e-08,4614.8,4614.7,11.62667047]
["bitfinex","ETHUSD",1756368314466,1e-08,4614.8,4614.7,15.39267047]
["bitfinex","ETHUSD",1756368314672,0.01920001,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756368315013,1e-08,4615.8,4615.7,9.60249469]
["bitfinex","ETHUSD",1756368315210,1e-08,4617.0,4616.7,2.16604934]
["bitfinex","ETHUSD",1756368315378,1e-08,4617.0,4616.9,2.27395551]
["bitfinex","ETHUSD",1756368315569,0.04,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756368315775,0.04,4617.8,4617.7,7.79614398]
["bitfinex","ETHUSD",1756368316079,0.04,4617.8,4617.7,5.73856372]
["bitfinex","ETHUSD",1756368316278,0.04,4617.8,4617.7,1.97156372]
["bitfinex","ETHUSD",1756368316479,0.04,4617.8,4617.7,5.74056372]
["bitfinex","ETHUSD",1756368316807,0.04,4617.8,4617.7,1.774]
["bitfinex","ETHUSD",1756368317011,0.04,4617.8,4617.7,5.544]
["bitfinex","ETHUSD",1756368317534,0.04,4617.8,4617.7,7.70858026]
["bitfinex","ETHUSD",1756368317710,0.04,4617.8,4617.7,3.93958026]
["bitfinex","ETHUSD",1756368317911,0.04,4617.8,4617.7,7.70858026]
["bitfinex","ETHUSD",1756368318209,0.04,4617.8,4617.7,3.93958026]
["bitfinex","ETHUSD",1756368318600,0.04,4617.8,4617.7,7.70858026]
["bitfinex","ETHUSD",1756368318802,0.04,4617.8,4617.7,5.543]
["bitfinex","ETHUSD",1756368319005,0.04,4617.8,4617.7,5.435]
["bitfinex","ETHUSD",1756368319784,0.04,4617.8,4617.7,1.666]
["bitfinex","ETHUSD",1756368320192,0.04,4617.8,4617.7,5.436]
["bitfinex","ETHUSD",1756368320391,0.04,4617.8,4617.7,7.70958026]
["bitfinex","ETHUSD",1756368320702,0.04,4617.8,4617.7,8.69710427]
["bitfinex","ETHUSD",1756368321750,0.003,4618.4,4617.7,8.69710427]
["bitfinex","ETHUSD",1756368322047,0.003,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1756368322248,0.003,4618.4,4618.3,6.04129891]
["bitfinex","ETHUSD",1756368322947,0.003,4618.4,4618.3,6.03829891]
["bitfinex","ETHUSD",1756368323124,0.003,4618.4,4618.3,3.09066561]
["bitfinex","ETHUSD",1756368323315,0.003,4618.4,4618.3,6.85666561]
["bitfinex","ETHUSD",1756368323653,0.003,4618.4,4618.3,3.09066561]
["bitfinex","ETHUSD",1756368323807,0.003,4618.4,4618.3,6.85666561]
["bitfinex","ETHUSD",1756368324754,0.003,4618.4,4618.3,3.09066561]
["bitfinex","ETHUSD",1756368325115,0.003,4618.4,4618.3,2.27029891]
["bitfinex","ETHUSD",1756368325345,0.003,4618.4,4618.3,6.03529891]
["bitfinex","ETHUSD",1756368326110,0.005,4618.4,4618.3,2.27029891]
["bitfinex","ETHUSD",1756368326320,0.005,4618.4,4618.3,6.05695189]
["bitfinex","ETHUSD",1756368326520,0.005,4618.4,4618.3,6.03529891]
["bitfinex","ETHUSD",1756368326755,0.005,4618.4,4618.3,6.85536561]
["bitfinex","ETHUSD",1756368327163,0.005,4618.4,4618.3,6.85636561]
["bitfinex","ETHUSD",1756368327462,0.005,4618.4,4618.3,6.03629891]
["bitfinex","ETHUSD",1756368327664,0.005,4618.4,4618.3,2.27029891]
["bitfinex","ETHUSD",1756368328021,0.005,4618.4,4618.3,2.29195189]
["bitfinex","ETHUSD",1756368328256,0.005,4618.4,4618.3,6.06495189]
["bitfinex","ETHUSD",1756368328459,0.005,4618.4,4618.3,6.04329891]
["bitfinex","ETHUSD",1756368328675,0.005,4618.4,4618.3,6.86416561]
["bitfinex","ETHUSD",1756368329040,0.005,4618.4,4618.3,6.04329891]
["bitfinex","ETHUSD",1756368329242,0.005,4618.4,4618.3,2.27029891]
["bitfinex","ETHUSD",1756368329459,0.005,4618.4,4618.3,6.04129891]
["bitfinex","ETHUSD",1756368330758,0.005,4618.4,4618.3,2.27029891]
["bitfinex","ETHUSD",1756368330963,0.005,4618.4,4618.3,6.06295189]
["bitfinex","ETHUSD",1756368331136,0.005,4618.4,4618.3,6.86413091]
["bitfinex","ETHUSD",1756368332352,0.005,4618.4,4618.3,6.03829891]
["bitfinex","ETHUSD",1756368333031,0.005,4618.4,4618.3,2.27029891]
["bitfinex","ETHUSD",1756368333372,0.005,4618.4,4618.3,6.05895189]
["bitfinex","ETHUSD",1756368333534,0.005,4618.4,4618.3,6.03729891]
["bitfinex","ETHUSD",1756368333930,0.005,4618.4,4618.3,6.03829891]
["bitfinex","ETHUSD",1756368334164,0.005,4618.4,4618.3,6.85866561]
["bitfinex","ETHUSD",1756368334368,0.005,4618.4,4618.3,3.09066561]
["bitfinex","ETHUSD",1756368334538,0.005,4618.4,4618.3,6.85766561]
["bitfinex","ETHUSD",1756368335734,0.005,4618.4,4618.3,3.24940446]
["bitfinex","ETHUSD",1756368335935,0.005,4618.4,4618.3,2.42903776]
["bitfinex","ETHUSD",1756368336131,0.005,4618.4,4618.3,6.03429891]
["bitfinex","ETHUSD",1756368337655,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756368337856,0.02,4618.8,4618.7,7.6137625]
["bitfinex","ETHUSD",1756368338160,0.02,4618.8,4618.7,7.59211139]
["bitfinex","ETHUSD",1756368338361,0.02,4618.8,4618.7,9.16084144]
["bitfinex","ETHUSD",1756368338987,0.02,4618.8,4618.7,5.39784144]
["bitfinex","ETHUSD",1756368339186,0.02,4618.8,4618.7,7.70011139]
["bitfinex","ETHUSD",1756368340104,0.02,4618.8,4618.7,7.69811139]
["bitfinex","ETHUSD",1756368340492,0.02,4618.8,4618.7,7.69711139]
["bitfinex","ETHUSD",1756368340908,0.02,4618.8,4618.7,3.93711139]
["bitfinex","ETHUSD",1756368341200,0.0192,4618.8,4618.7,7.69711139]
["bitfinex","ETHUSD",1756368342068,0.0192,4618.8,4618.7,5.44364033]
["bitfinex","ETHUSD",1756368342273,0.0192,4618.8,4618.7,9.20264033]
["bitfinex","ETHUSD",1756368342888,0.0192,4618.8,4618.7,5.44364033]
["bitfinex","ETHUSD",1756368343196,0.0192,4618.8,4618.7,3.93711139]
["bitfinex","ETHUSD",1756368343502,0.0192,4618.8,4618.7,7.58711139]
["bitfinex","ETHUSD",1756368344598,0.0212,4618.8,4618.7,7.58711139]
["bitfinex","ETHUSD",1756368346170,0.002,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1756368346381,0.05,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756368346582,0.05,4619.7,4619.6,8.03928123]
["bitfinex","ETHUSD",1756368346809,0.05,4619.7,4619.6,8.01763434]
["bitfinex","ETHUSD",1756368347105,1.750706,4623.5,4619.7,2.16464272]
["bitfinex","ETHUSD",1756368347308,2.16649256,4622.5,4619.9,0.792]
["bitfinex","ETHUSD",1756368347474,0.00314761,4622.5,4620.1,0.792]
["bitfinex","ETHUSD",1756368347675,0.00314761,4622.5,4620.2,4.4499588]
["bitfinex","ETHUSD",1756368347880,0.00314761,4622.5,4621.2,2.16389692]
["bitfinex","ETHUSD",1756368348081,2.16354639,4622.1,4621.3,1.664]
["bitfinex","ETHUSD",1756368348315,2.16337833,4622.4,4621.4,1.664]
["bitfinex","ETHUSD",1756368348603,0.00314761,4622.5,4621.4,1.664]
["bitfinex","ETHUSD",1756368348604,0.00314761,4622.5,4621.5,3.753]
["bitfinex","ETHUSD",1756368348774,2.16370599,4621.7,4621.6,3.753]
["bitfinex","ETHUSD",1756368348984,2.1636648,4621.8,4621.6,3.753]
["bitfinex","ETHUSD",1756368349189,0.00314761,4622.5,4621.6,3.753]
["bitfinex","ETHUSD",1756368349423,2.16351954,4622.1,4621.7,3.752]
["bitfinex","ETHUSD",1756368349625,2.16347211,4622.2,4621.7,3.752]
["bitfinex","ETHUSD",1756368349920,0.00314761,4622.5,4621.7,3.752]
["bitfinex","ETHUSD",1756368350416,0.00314761,4622.5,4621.8,0.3752]
["bitfinex","ETHUSD",1756368350620,0.00314761,4622.5,4621.9,3.752]
["bitfinex","ETHUSD",1756368350819,0.00314761,4622.5,4622.0,3.95077254]
["bitfinex","ETHUSD",1756368351116,1.9318818,4623.9,4622.1,3.95077254]
["bitfinex","ETHUSD",1756368351316,1.9318818,4623.9,4622.2,0.19877254]
["bitfinex","ETHUSD",1756368351521,3.0,4624.7,4622.3,1.88440679]
["bitfinex","ETHUSD",1756368351817,0.20193256,4624.6,4622.4,3.75]
["bitfinex","ETHUSD",1756368352008,2.16299269,4623.3,4622.5,3.675]
["bitfinex","ETHUSD",1756368352212,0.20193256,4623.2,4622.5,3.675]
["bitfinex","ETHUSD",1756368352391,0.20193256,4623.1,4622.6,3.756]
["bitfinex","ETHUSD",1756368352722,2.16315932,4622.9,4622.3,1.664]
["bitfinex","ETHUSD",1756368352896,2.16263641,4624.0,4622.4,3.758]
["bitfinex","ETHUSD",1756368352897,0.20193256,4622.8,4622.4,3.758]
["bitfinex","ETHUSD",1756368353096,0.20193256,4622.7,4622.3,1.664]
["bitfinex","ETHUSD",1756368353297,2.36522901,4622.6,4622.4,3.757]
["bitfinex","ETHUSD",1756368353504,2.16330746,4622.6,4622.3,1.664]
["bitfinex","ETHUSD",1756368353702,0.20161004,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1756368353926,2.36494157,4622.5,4622.4,1.747]
["bitfinex","ETHUSD",1756368354123,3.0,4623.8,4622.4,1.747]
["bitfinex","ETHUSD",1756368354124,0.86635431,4624.6,4622.4,4.1031]
["bitfinex","ETHUSD",1756368354418,0.02,4625.8,4622.5,0.02163331]
["bitfinex","ETHUSD",1756368354789,2.16193652,4625.5,4623.1,2.16302073]
["bitfinex","ETHUSD",1756368354991,3.0,4625.3,4623.2,3.771]
["bitfinex","ETHUSD",1756368355190,3.0,4625.3,4623.0,1.664]
["bitfinex","ETHUSD",1756368355191,0.02,4625.8,4623.3,3.771]
["bitfinex","ETHUSD",1756368355421,0.02,4625.8,4623.3,6.47741644]
["bitfinex","ETHUSD",1756368355633,2.16184661,4625.7,4623.7,2.16275206]
["bitfinex","ETHUSD",1756368355804,0.792,4625.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756368356003,0.792,4625.6,4622.7,2.1631952]
["bitfinex","ETHUSD",1756368356004,3.0,4625.5,4622.7,2.1631952]
["bitfinex","ETHUSD",1756368356334,3.0,4625.3,4622.8,0.02163191]
["bitfinex","ETHUSD",1756368356546,2.16195877,4625.5,4622.8,4.32638226]
["bitfinex","ETHUSD",1756368356756,1.664,4625.6,4623.0,2.16309755]
["bitfinex","ETHUSD",1756368357044,1.664,4625.6,4623.2,2.16300397]
["bitfinex","ETHUSD",1756368357246,1.664,4625.6,4624.6,2.16232271]
["bitfinex","ETHUSD",1756368357415,1.664,4625.6,4624.4,3.771]
["bitfinex","ETHUSD",1756368358344,4.664,4625.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756368358518,1.664,4625.6,4624.4,3.771]
["bitfinex","ETHUSD",1756368358720,4.664,4625.6,4624.4,3.771]
["bitfinex","ETHUSD",1756368358917,4.664,4625.6,4624.6,2.16234917]
["bitfinex","ETHUSD",1756368358918,1.664,4625.6,4624.6,2.16234917]
["bitfinex","ETHUSD",1756368359160,1.664,4625.6,4624.7,0.19717345]
["bitfinex","ETHUSD",1756368359464,3.0,4625.5,4624.8,0.19717345]
["bitfinex","ETHUSD",1756368359650,4.664,4625.6,4624.9,0.19717345]
["bitfinex","ETHUSD",1756368359962,1.664,4625.6,4625.0,0.19717345]
["bitfinex","ETHUSD",1756368360182,1.664,4625.6,4625.1,0.19417345]
["bitfinex","ETHUSD",1756368360183,3.0,4625.5,4625.1,0.19417345]
["bitfinex","ETHUSD",1756368360319,1.664,4625.6,4624.4,3.771]
["bitfinex","ETHUSD",1756368360715,1.664,4625.6,4624.7,2.16227112]
["bitfinex","ETHUSD",1756368361147,1.664,4625.6,4624.4,3.771]
["bitfinex","ETHUSD",1756368361528,3.0,4625.5,4624.4,3.771]
["bitfinex","ETHUSD",1756368361734,1.664,4625.6,4624.4,3.771]
["bitfinex","ETHUSD",1756368362061,2.16198273,4625.4,4624.4,3.771]
["bitfinex","ETHUSD",1756368362262,2.1621748,4625.0,4624.4,3.771]
["bitfinex","ETHUSD",1756368362618,0.792,4625.5,4623.8,0.02]
["bitfinex","ETHUSD",1756368362814,2.16263082,4624.0,4623.8,0.02]
["bitfinex","ETHUSD",1756368363073,2.95448945,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1756368363375,2.16267652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756368363984,5.95467652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756368364169,6.06267652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756368364467,6.06267652,4623.9,4622.8,0.02]
["bitfinex","ETHUSD",1756368364468,3.792,4623.8,4622.8,0.02]
["bitfinex","ETHUSD",1756368364630,2.16314434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756368364818,2.27114434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756368365020,6.06314434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756368365329,2.16361236,4621.9,4621.1,0.035]
["bitfinex","ETHUSD",1756368365532,2.27161236,4621.9,4621.0,1.663]
["bitfinex","ETHUSD",1756368365737,2.27161236,4621.9,4620.7,0.108]
["bitfinex","ETHUSD",1756368365932,9.03761236,4621.9,4620.7,0.108]
["bitfinex","ETHUSD",1756368366246,3.108,4621.9,4620.5,0.642]
["bitfinex","ETHUSD",1756368366559,5.27161236,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1756368366764,3.108,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1756368367129,5.27161236,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1756368367456,3.1072,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1756368367658,3.1072,4621.9,4621.2,2.27192512]
["bitfinex","ETHUSD",1756368367830,3.1072,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1756368368026,3.0,4621.9,4621.5,0.108]
["bitfinex","ETHUSD",1756368368450,0.108,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1756368368655,3.768,4623.4,4621.6,0.02163752]
["bitfinex","ETHUSD",1756368368856,2.27123857,4622.7,4621.8,2.29164715]
["bitfinex","ETHUSD",1756368369158,2.16332808,4622.6,4621.8,0.128]
["bitfinex","ETHUSD",1756368369363,0.108,4622.7,4621.8,0.35717489]
["bitfinex","ETHUSD",1756368369662,0.108,4623.3,4622.5,0.108]
["bitfinex","ETHUSD",1756368369825,0.108,4622.9,4622.1,5.433]
["bitfinex","ETHUSD",1756368370028,2.16337172,4622.5,4621.8,0.02]
["bitfinex","ETHUSD",1756368370329,2.16319708,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756368370330,0.108,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756368371144,5.27161236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756368371335,9.04361236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756368371740,0.108,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756368371939,0.6504,4622.8,4621.8,1.749]
["bitfinex","ETHUSD",1756368372273,3.0,4624.9,4621.9,0.4129065]
["bitfinex","ETHUSD",1756368372444,3.0,4624.9,4621.8,1.749]
["bitfinex","ETHUSD",1756368372445,3.0,4624.2,4621.8,1.749]
["bitfinex","ETHUSD",1756368372645,3.0,4624.1,4621.8,1.749]
["bitfinex","ETHUSD",1756368372868,2.1627233,4623.8,4621.8,1.749]
["bitfinex","ETHUSD",1756368373049,4.663,4624.2,4622.5,2.16331604]
["bitfinex","ETHUSD",1756368373249,3.0,4624.0,4621.9,0.02163612]
["bitfinex","ETHUSD",1756368373569,5.16258298,4624.1,4622.0,2.34058544]
["bitfinex","ETHUSD",1756368373769,3.0,4624.1,4621.8,1.749]
["bitfinex","ETHUSD",1756368373933,3.0,4623.9,4621.9,0.02163612]
["bitfinex","ETHUSD",1756368374149,1.663,4624.2,4622.0,2.16356555]
["bitfinex","ETHUSD",1756368374473,1.663,4624.2,4622.7,2.16320019]
["bitfinex","ETHUSD",1756368374674,1.663,4624.2,4621.8,1.683]
["bitfinex","ETHUSD",1756368374850,1.663,4624.2,4621.8,5.473]
["bitfinex","ETHUSD",1756368375049,0.02,4623.8,4621.8,5.473]
["bitfinex","ETHUSD",1756368375304,0.02,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756368375605,0.00222581,4627.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756368375748,0.00222581,4627.6,4625.5,3.82492844]
["bitfinex","ETHUSD",1756368375946,0.04,4627.8,4625.5,5.68879984]
["bitfinex","ETHUSD",1756368376255,0.04,4627.8,4623.7,7.278629]
["bitfinex","ETHUSD",1756368376256,3.0,4627.6,4625.6,0.19779984]
["bitfinex","ETHUSD",1756368376456,2.16124078,4627.0,4625.7,0.19779984]
["bitfinex","ETHUSD",1756368376761,3.162,4627.7,4625.6,2.16184664]
["bitfinex","ETHUSD",1756368377085,2.16122788,4627.0,4625.7,0.19773467]
["bitfinex","ETHUSD",1756368377249,1.663,4627.7,4625.8,0.19773467]
["bitfinex","ETHUSD",1756368377445,1.663,4627.7,4625.4,1.663]
["bitfinex","ETHUSD",1756368377446,0.04,4627.8,4625.9,0.19773467]
["bitfinex","ETHUSD",1756368377680,0.04,4627.8,4626.0,0.19773467]
["bitfinex","ETHUSD",1756368377980,0.04,4627.8,4626.1,1.40773467]
["bitfinex","ETHUSD",1756368378179,0.04,4627.8,4626.2,0.21935068]
["bitfinex","ETHUSD",1756368378352,0.04,4627.8,4626.3,4.02228926]
["bitfinex","ETHUSD",1756368378546,0.04,4627.8,4626.4,3.70273467]
["bitfinex","ETHUSD",1756368378778,0.04,4627.8,4626.5,0.19773467]
["bitfinex","ETHUSD",1756368378966,0.04,4627.8,4626.6,4.03373467]
["bitfinex","ETHUSD",1756368379149,0.04,4627.8,4626.7,0.19773467]
["bitfinex","ETHUSD",1756368379349,0.04,4627.8,4626.8,0.19773467]
["bitfinex","ETHUSD",1756368379660,0.04,4627.8,4626.9,0.19773467]
["bitfinex","ETHUSD",1756368379854,0.04,4627.8,4626.6,3.836]
["bitfinex","ETHUSD",1756368379855,0.04,4627.8,4627.0,0.19773467]
["bitfinex","ETHUSD",1756368380092,0.04,4627.8,4626.6,3.836]
["bitfinex","ETHUSD",1756368380249,0.04,4627.8,4626.7,3.836]
["bitfinex","ETHUSD",1756368380447,0.04,4627.8,4626.7,5.99735098]
["bitfinex","ETHUSD",1756368380779,0.04,4627.8,4626.8,0.792]
["bitfinex","ETHUSD",1756368380980,0.04,4627.8,4626.9,3.837]
["bitfinex","ETHUSD",1756368381152,0.04,4627.8,4626.6,0.5499]
["bitfinex","ETHUSD",1756368381351,0.04,4627.8,4625.2,2.16204894]
["bitfinex","ETHUSD",1756368381352,0.04,4627.8,4626.8,2.18131221]
["bitfinex","ETHUSD",1756368381553,0.04,4627.8,4626.9,4.334]
["bitfinex","ETHUSD",1756368381948,0.04,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1756368382181,0.04,4627.8,4627.7,0.30476663]
["bitfinex","ETHUSD",1756368382584,0.04,4627.8,4627.7,4.01276663]
["bitfinex","ETHUSD",1756368382747,0.04,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1756368382952,0.04,4627.8,4627.5,0.108]
["bitfinex","ETHUSD",1756368383152,0.04,4627.8,4626.8,0.02]
["bitfinex","ETHUSD",1756368383385,0.04,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1756368384170,0.042,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1756368384755,2.20285396,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1756368384954,2.20285396,4627.8,4626.9,1.662]
["bitfinex","ETHUSD",1756368384955,0.2622854,4627.8,4627.3,1.662]
["bitfinex","ETHUSD",1756368385353,0.042,4627.8,4627.4,0.19632199]
["bitfinex","ETHUSD",1756368385555,0.042,4627.8,4627.3,3.454]
["bitfinex","ETHUSD",1756368385768,0.042,4627.8,4627.3,3.562]
["bitfinex","ETHUSD",1756368385973,2.16104075,4627.4,4627.3,1.77]
["bitfinex","ETHUSD",1756368386172,2.16120642,4627.1,4626.8,5.52]
["bitfinex","ETHUSD",1756368386358,2.16118421,4627.1,4626.9,0.108]
["bitfinex","ETHUSD",1756368386558,2.16122757,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1756368387403,2.16122757,4627.0,4625.8,2.18178738]
["bitfinex","ETHUSD",1756368387404,2.16132099,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756368387560,2.1615069,4626.5,4626.1,0.108]
["bitfinex","ETHUSD",1756368387959,0.108,4626.9,4626.1,0.108]
["bitfinex","ETHUSD",1756368388185,0.108,4626.9,4625.8,1.8]
["bitfinex","ETHUSD",1756368388186,2.16113534,4627.2,4625.8,1.682]
["bitfinex","ETHUSD",1756368388366,2.16164774,4626.2,4625.8,1.682]
["bitfinex","ETHUSD",1756368388577,2.16160131,4626.2,4625.8,1.682]
["bitfinex","ETHUSD",1756368388890,0.108,4626.4,4625.8,1.682]
["bitfinex","ETHUSD",1756368389110,2.16174149,4625.9,4625.8,1.682]
["bitfinex","ETHUSD",1756368389459,0.108,4626.4,4626.0,2.16165334]
["bitfinex","ETHUSD",1756368389788,0.108,4627.3,4626.1,1.662]
["bitfinex","ETHUSD",1756368389961,0.108,4627.3,4626.6,0.108]
["bitfinex","ETHUSD",1756368391557,2.16091305,4627.7,4626.7,3.847]
["bitfinex","ETHUSD",1756368391763,0.042,4627.8,4627.0,2.16121853]
["bitfinex","ETHUSD",1756368391957,0.042,4627.8,4627.3,0.108]
["bitfinex","ETHUSD",1756368392364,0.042,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1756368393410,2.20285396,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1756368393607,2.20285396,4627.8,4627.1,1.662]
["bitfinex","ETHUSD",1756368393608,2.16104782,4627.4,4627.1,1.662]
["bitfinex","ETHUSD",1756368393916,0.47836378,4627.8,4625.8,0.02]
["bitfinex","ETHUSD",1756368393917,2.16114414,4627.2,4626.8,5.509]
["bitfinex","ETHUSD",1756368394108,2.16114414,4627.2,4626.9,0.108]
["bitfinex","ETHUSD",1756368394501,0.108,4627.5,4627.0,0.4484]
["bitfinex","ETHUSD",1756368394701,2.16106427,4627.4,4627.0,0.4484]
["bitfinex","ETHUSD",1756368394878,0.108,4627.5,4626.9,0.108]
["bitfinex","ETHUSD",1756368395220,0.042,4627.8,4627.3,0.108]
["bitfinex","ETHUSD",1756368395370,0.042,4627.8,4627.0,0.108]
["bitfinex","ETHUSD",1756368395576,2.16105697,4627.4,4627.0,0.108]
["bitfinex","ETHUSD",1756368395776,0.22027624,4627.7,4627.1,0.4484]
["bitfinex","ETHUSD",1756368396008,2.20286275,4627.8,4627.1,0.4484]
["bitfinex","ETHUSD",1756368396306,2.20286162,4627.8,4627.6,0.108]
["bitfinex","ETHUSD",1756368396509,2.16090066,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1756368396673,0.042,4627.8,4627.7,0.4484]
["bitfinex","ETHUSD",1756368396876,0.042,4627.8,4627.7,0.7629]
["bitfinex","ETHUSD",1756368397379,0.042,4627.8,4627.7,4.6079]
["bitfinex","ETHUSD",1756368398496,0.042,4627.8,4627.7,6.76880066]
["bitfinex","ETHUSD",1756368399229,0.042,4627.8,4626.7,5.194]
["bitfinex","ETHUSD",1756368399381,0.042,4627.8,4627.7,0.7629]
["bitfinex","ETHUSD",1756368399577,0.042,4627.8,4627.7,6.76480066]
["bitfinex","ETHUSD",1756368400091,0.00118126,4628.7,4628.2,2.16066465]
["bitfinex","ETHUSD",1756368400291,0.00118126,4628.7,4628.4,2.16057384]
["bitfinex","ETHUSD",1756368400622,0.00118126,4628.7,4628.6,2.47498049]
["bitfinex","ETHUSD",1756368401100,0.00118126,4628.7,4628.6,6.96656269]
["bitfinex","ETHUSD",1756368401312,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756368401513,0.02,4628.8,4628.7,12.63801601]
["bitfinex","ETHUSD",1756368401690,0.02,4628.8,4628.7,12.95251601]
["bitfinex","ETHUSD",1756368402189,0.02,4628.8,4628.7,12.75633381]
["bitfinex","ETHUSD",1756368402914,0.02,4628.8,4628.7,12.75333381]
["bitfinex","ETHUSD",1756368403216,0.02,4628.8,4628.7,13.62333381]
["bitfinex","ETHUSD",1756368403514,0.03892436,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756368403729,0.02,4630.8,4630.6,0.792]
["bitfinex","ETHUSD",1756368403932,0.02,4630.8,4630.7,12.33559572]
["bitfinex","ETHUSD",1756368404082,2.15833919,4633.2,4630.8,2.95145409]
["bitfinex","ETHUSD",1756368404288,2.15833919,4633.2,4630.7,9.3625]
["bitfinex","ETHUSD",1756368404289,2.20360811,4633.3,4631.7,2.15903447]
["bitfinex","ETHUSD",1756368404512,0.04527525,4633.3,4631.7,6.01403447]
["bitfinex","ETHUSD",1756368404712,0.04527525,4633.3,4631.7,7.56893447]
["bitfinex","ETHUSD",1756368405011,0.04527525,4633.3,4632.7,2.15856843]
["bitfinex","ETHUSD",1756368405184,1.661,4635.7,4632.7,5.71614111]
["bitfinex","ETHUSD",1756368405185,0.18028555,4635.0,4632.7,5.71614111]
["bitfinex","ETHUSD",1756368405501,0.18028555,4635.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756368405502,0.41405155,4635.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756368405701,0.233766,4635.0,4633.0,0.64454111]
["bitfinex","ETHUSD",1756368405901,2.15761109,4634.8,4633.1,0.19614111]
["bitfinex","ETHUSD",1756368406095,0.91138081,4635.7,4633.2,1.46814111]
["bitfinex","ETHUSD",1756368406297,3.802,4636.1,4633.3,0.19614111]
["bitfinex","ETHUSD",1756368406298,2.15712498,4635.8,4633.3,0.19614111]
["bitfinex","ETHUSD",1756368406494,2.15819574,4633.5,4633.4,0.19614111]
["bitfinex","ETHUSD",1756368406693,2.52859574,4633.5,4633.4,0.19614111]
["bitfinex","ETHUSD",1756368407125,2.53119574,4633.5,4633.4,0.19614111]
["bitfinex","ETHUSD",1756368407326,0.57309154,4633.5,4632.5,1.769]
["bitfinex","ETHUSD",1756368407624,2.15838207,4633.1,4633.0,0.108]
["bitfinex","ETHUSD",1756368407780,0.20009154,4633.1,4633.0,2.3665]
["bitfinex","ETHUSD",1756368407987,0.20009154,4633.1,4632.5,2.1094]
["bitfinex","ETHUSD",1756368408187,0.20009154,4633.0,4631.4,0.02159174]
["bitfinex","ETHUSD",1756368408497,2.15861503,4632.6,4631.5,1.661]
["bitfinex","ETHUSD",1756368408692,2.15878403,4632.3,4631.6,5.532]
["bitfinex","ETHUSD",1756368408883,0.20009154,4632.2,4631.6,5.532]
["bitfinex","ETHUSD",1756368409089,0.20009154,4632.1,4631.7,3.87]
["bitfinex","ETHUSD",1756368409285,0.1802,4633.5,4631.7,3.87]
["bitfinex","ETHUSD",1756368409286,2.15824232,4633.4,4631.7,3.87]
["bitfinex","ETHUSD",1756368409487,2.15885406,4632.1,4631.8,3.869]
["bitfinex","ETHUSD",1756368409721,2.1589899,4631.8,4631.6,1.661]
["bitfinex","ETHUSD",1756368409914,3.0,4633.6,4631.7,3.868]
["bitfinex","ETHUSD",1756368410101,0.1802,4633.1,4631.1,0.4484]
["bitfinex","ETHUSD",1756368410421,0.1802,4633.1,4631.2,5.528]
["bitfinex","ETHUSD",1756368410422,2.15922095,4631.3,4631.2,5.528]
["bitfinex","ETHUSD",1756368410586,2.15917523,4631.4,4631.2,5.528]
["bitfinex","ETHUSD",1756368410785,0.1802,4633.2,4631.3,0.4484]
["bitfinex","ETHUSD",1756368411016,3.0,4632.9,4631.3,0.4484]
["bitfinex","ETHUSD",1756368411209,2.15903447,4631.7,4631.3,0.4484]
["bitfinex","ETHUSD",1756368411411,0.19956096,4631.6,4631.4,3.867]
["bitfinex","ETHUSD",1756368411644,2.15912771,4631.5,4631.4,3.867]
["bitfinex","ETHUSD",1756368411820,0.02,4631.8,4631.4,4.6299]
["bitfinex","ETHUSD",1756368412002,0.02,4631.8,4631.5,0.4484]
["bitfinex","ETHUSD",1756368412401,2.15922095,4631.3,4631.2,2.1094]
["bitfinex","ETHUSD",1756368412614,2.15922095,4631.3,4631.2,5.525]
["bitfinex","ETHUSD",1756368412818,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368413022,0.19953724,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368413331,2.35892983,4630.9,4630.8,3.903]
["bitfinex","ETHUSD",1756368414122,2.35892983,4630.9,4630.8,3.902]
["bitfinex","ETHUSD",1756368414321,2.35892983,4630.9,4630.8,3.901]
["bitfinex","ETHUSD",1756368415020,2.35892983,4630.9,4630.8,3.9]
["bitfinex","ETHUSD",1756368415224,0.19952238,4630.9,4630.8,3.9]
["bitfinex","ETHUSD",1756368415432,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368415744,2.35892983,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368415945,2.44282983,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368417309,1.94282983,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368417632,1.94298106,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368417928,1.85130745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368418142,2.05099176,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368418303,2.15945409,4630.8,4630.7,58.636684]
["bitfinex","ETHUSD",1756368418623,2.4440384,4630.8,4630.7,58.636684]
["bitfinex","ETHUSD",1756368418825,2.6223384,4630.8,4630.7,17.63186119]
["bitfinex","ETHUSD",1756368419205,2.6223384,4630.8,4630.7,17.42095281]
["bitfinex","ETHUSD",1756368419406,5.6223384,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756368419711,2.15975388,4630.2,4628.8,0.02]
["bitfinex","ETHUSD",1756368419916,3.0,4630.7,4628.9,0.205]
["bitfinex","ETHUSD",1756368419917,2.16029379,4629.0,4628.9,0.205]
["bitfinex","ETHUSD",1756368420113,2.16029379,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1756368420114,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368420313,3.19968431,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368420526,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368420830,2.44486249,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368421030,2.36096249,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368421348,2.44486249,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368422446,2.46896249,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368422647,5.73216249,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368422804,2.16113416,4627.2,4626.0,0.108]
["bitfinex","ETHUSD",1756368423018,2.46928938,4627.2,4626.2,0.466]
["bitfinex","ETHUSD",1756368423439,2.46928938,4627.2,4626.4,3.184]
["bitfinex","ETHUSD",1756368423640,2.55408938,4627.2,4626.4,3.875]
["bitfinex","ETHUSD",1756368424659,0.20015522,4627.2,4626.7,1.661]
["bitfinex","ETHUSD",1756368424816,2.36128938,4627.2,4626.7,1.661]
["bitfinex","ETHUSD",1756368425019,2.36128938,4627.2,4626.9,3.872]
["bitfinex","ETHUSD",1756368425216,2.36128938,4627.2,4626.7,1.661]
["bitfinex","ETHUSD",1756368425542,2.24503416,4627.2,4626.7,1.661]
["bitfinex","ETHUSD",1756368425847,0.20003736,4627.2,4626.7,1.661]
["bitfinex","ETHUSD",1756368426048,0.1802,4628.6,4626.8,0.0216132]
["bitfinex","ETHUSD",1756368426348,0.20002793,4628.5,4627.2,3.339]
["bitfinex","ETHUSD",1756368426549,0.19998402,4628.4,4627.3,0.466]
["bitfinex","ETHUSD",1756368426750,2.16058607,4628.4,4627.3,0.48761087]
["bitfinex","ETHUSD",1756368426939,2.16058607,4628.4,4627.4,0.59887723]
["bitfinex","ETHUSD",1756368427250,1.681,4629.8,4628.3,0.2862]
["bitfinex","ETHUSD",1756368427422,2.16036456,4628.9,4628.3,0.2862]
["bitfinex","ETHUSD",1756368427624,2.15996716,4629.7,4628.3,0.2862]
["bitfinex","ETHUSD",1756368427823,2.16034798,4628.9,4628.3,0.2862]
["bitfinex","ETHUSD",1756368428033,2.16047195,4628.7,4628.3,0.2862]
["bitfinex","ETHUSD",1756368428220,2.18038976,4628.8,4628.4,3.876]
["bitfinex","ETHUSD",1756368428423,0.02,4628.8,4628.5,0.48760527]
["bitfinex","ETHUSD",1756368428721,0.02,4628.8,4628.6,0.466]
["bitfinex","ETHUSD",1756368429118,0.02,4628.8,4628.7,0.7522]
["bitfinex","ETHUSD",1756368429416,0.02,4628.8,4628.7,1.21502]
["bitfinex","ETHUSD",1756368429620,0.02,4628.8,4628.7,3.37545381]
["bitfinex","ETHUSD",1756368429953,0.02,4628.8,4628.7,7.24945381]
["bitfinex","ETHUSD",1756368430931,0.02,4628.8,4628.7,5.08702]
["bitfinex","ETHUSD",1756368431133,0.02,4628.8,4628.7,3.37545381]
["bitfinex","ETHUSD",1756368431538,0.02,4628.8,4628.7,8.03845381]
["bitfinex","ETHUSD",1756368431824,0.02,4628.8,4628.7,4.16745381]
["bitfinex","ETHUSD",1756368432025,0.02,4628.8,4628.7,8.03845381]
["bitfinex","ETHUSD",1756368432248,0.02,4628.8,4628.7,7.24545381]
["bitfinex","ETHUSD",1756368432429,0.02,4628.8,4628.7,3.37545381]
["bitfinex","ETHUSD",1756368432626,0.02,4628.8,4628.7,8.05905814]
["bitfinex","ETHUSD",1756368432830,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756368433023,0.02,4629.8,4629.7,8.14356749]
["bitfinex","ETHUSD",1756368433224,0.02,4629.8,4629.7,9.66616782]
["bitfinex","ETHUSD",1756368433645,0.02,4630.8,4629.7,2.84520066]
["bitfinex","ETHUSD",1756368433860,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756368434162,0.02,4630.8,4630.7,8.48050072]
["bitfinex","ETHUSD",1756368434456,0.02,4631.8,4630.7,10.29670809]
["bitfinex","ETHUSD",1756368434632,0.02,4631.8,4631.7,2.26703447]
["bitfinex","ETHUSD",1756368434834,0.02,4631.8,4631.7,8.08223447]
["bitfinex","ETHUSD",1756368435021,0.02,4631.8,4631.7,4.68023447]
["bitfinex","ETHUSD",1756368435223,0.02,4631.8,4631.7,8.54823447]
["bitfinex","ETHUSD",1756368435426,0.02,4631.8,4631.7,3.59193475]
["bitfinex","ETHUSD",1756368435626,0.02,4631.8,4631.7,6.3882]
["bitfinex","ETHUSD",1756368436266,0.02,4631.8,4631.7,6.3872]
["bitfinex","ETHUSD",1756368436565,0.02,4631.8,4631.7,2.5212]
["bitfinex","ETHUSD",1756368436768,0.02,4631.8,4631.7,1.769]
["bitfinex","ETHUSD",1756368437069,2.17898786,4631.8,4631.7,3.864]
["bitfinex","ETHUSD",1756368437361,0.30387096,4631.8,4631.7,3.864]
["bitfinex","ETHUSD",1756368437566,2.15908109,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1756368437731,2.15908109,4631.6,4630.1,0.466]
["bitfinex","ETHUSD",1756368437732,2.15919531,4631.4,4631.1,0.108]
["bitfinex","ETHUSD",1756368437935,0.19997096,4631.3,4631.1,2.126]
["bitfinex","ETHUSD",1756368438163,2.1593142,4631.1,4630.7,1.661]
["bitfinex","ETHUSD",1756368438331,0.108,4631.3,4630.7,1.661]
["bitfinex","ETHUSD",1756368438537,2.15945409,4630.8,4630.7,1.661]
["bitfinex","ETHUSD",1756368438858,2.4458024,4630.8,4630.7,1.661]
["bitfinex","ETHUSD",1756368439431,0.20014831,4630.8,4630.7,5.52]
["bitfinex","ETHUSD",1756368439636,0.108,4631.7,4630.7,5.628]
["bitfinex","ETHUSD",1756368439861,2.15940192,4631.0,4630.7,1.769]
["bitfinex","ETHUSD",1756368440028,0.20022549,4630.9,4630.7,1.769]
["bitfinex","ETHUSD",1756368440234,2.44357958,4630.8,4630.7,1.661]
["bitfinex","ETHUSD",1756368440456,2.44357958,4630.8,4630.0,1.66]
["bitfinex","ETHUSD",1756368440457,2.15959399,4630.5,4630.0,1.66]
["bitfinex","ETHUSD",1756368440656,0.108,4630.6,4630.0,1.66]
["bitfinex","ETHUSD",1756368440871,0.20028192,4630.5,4630.0,1.66]
["bitfinex","ETHUSD",1756368441047,0.20028192,4630.5,4630.1,3.858]
["bitfinex","ETHUSD",1756368441374,2.35989222,4630.5,4630.2,3.858]
["bitfinex","ETHUSD",1756368441669,0.002,4631.3,4630.4,0.3942]
["bitfinex","ETHUSD",1756368441882,2.16122588,4631.3,4630.4,0.3942]
["bitfinex","ETHUSD",1756368442057,0.20028977,4631.2,4631.0,0.108]
["bitfinex","ETHUSD",1756368442257,2.35960529,4631.1,4631.0,0.108]
["bitfinex","ETHUSD",1756368442482,0.002,4631.3,4631.0,3.855]
["bitfinex","ETHUSD",1756368442683,0.20230636,4631.3,4631.0,3.855]
["bitfinex","ETHUSD",1756368443186,0.20230636,4631.3,4631.0,4.321]
["bitfinex","ETHUSD",1756368443490,0.20230636,4631.3,4631.0,3.855]
["bitfinex","ETHUSD",1756368443662,0.002,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756368444455,2.16122095,4631.3,4631.2,3.96]
["bitfinex","ETHUSD",1756368444887,0.002,4631.3,4631.2,3.96]
["bitfinex","ETHUSD",1756368445087,0.002,4631.3,4631.2,3.852]
["bitfinex","ETHUSD",1756368445673,0.002,4631.3,4631.2,3.96]
["bitfinex","ETHUSD",1756368446399,0.002,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756368446553,0.0012,4631.3,4631.2,3.957]
["bitfinex","ETHUSD",1756368446948,0.0012,4631.3,4631.2,4.8294]
["bitfinex","ETHUSD",1756368447195,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756368447357,0.02,4631.8,4631.7,6.02762481]
["bitfinex","ETHUSD",1756368447549,0.2214,4635.2,4632.6,2.15860999]
["bitfinex","ETHUSD",1756368447773,0.2214,4635.2,4631.8,0.792]
["bitfinex","ETHUSD",1756368447774,2.15796194,4634.1,4632.8,2.15852125]
["bitfinex","ETHUSD",1756368447974,2.35806421,4634.0,4632.9,3.84005363]
["bitfinex","ETHUSD",1756368448173,0.02,4635.8,4633.7,0.3127]
["bitfinex","ETHUSD",1756368448355,0.19989399,4635.7,4633.7,4.1647]
["bitfinex","ETHUSD",1756368448561,0.19989399,4635.6,4633.7,0.7772]
["bitfinex","ETHUSD",1756368448865,0.2214,4635.4,4633.7,3.852]
["bitfinex","ETHUSD",1756368449068,2.15778233,4634.4,4633.7,3.852]
["bitfinex","ETHUSD",1756368449295,2.15741229,4635.2,4633.7,0.4645]
["bitfinex","ETHUSD",1756368449495,2.15750474,4635.0,4633.1,0.4645]
["bitfinex","ETHUSD",1756368449673,2.15772977,4634.6,4633.2,3.85]
["bitfinex","ETHUSD",1756368450014,2.15797328,4634.0,4633.1,0.4645]
["bitfinex","ETHUSD",1756368450225,2.1569012,4636.3,4633.1,0.4645]
["bitfinex","ETHUSD",1756368450506,1.0,4637.7,4633.1,0.4645]
["bitfinex","ETHUSD",1756368450507,2.15811052,4633.7,4633.2,3.85]
["bitfinex","ETHUSD",1756368450675,2.15771561,4634.6,4632.2,0.4645]
["bitfinex","ETHUSD",1756368450993,2.15785593,4634.3,4632.3,4.551]
["bitfinex","ETHUSD",1756368451200,0.2214,4633.9,4632.2,0.4645]
["bitfinex","ETHUSD",1756368451377,2.17806429,4633.8,4632.3,1.66]
["bitfinex","ETHUSD",1756368451575,2.15842531,4633.1,4632.4,4.55]
["bitfinex","ETHUSD",1756368451778,2.15810259,4633.7,4632.5,1.66]
["bitfinex","ETHUSD",1756368451978,2.15861503,4632.6,4632.5,1.66]
["bitfinex","ETHUSD",1756368452523,2.15885536,4632.1,4631.6,0.4645]
["bitfinex","ETHUSD",1756368452683,2.15891085,4632.0,4631.7,5.508]
["bitfinex","ETHUSD",1756368452879,2.15838466,4633.1,4631.7,5.508]
["bitfinex","ETHUSD",1756368453214,0.2214,4633.3,4631.7,1.66]
["bitfinex","ETHUSD",1756368453420,3.848,4634.2,4631.7,1.66]
["bitfinex","ETHUSD",1756368453421,2.15898786,4631.8,4631.7,1.66]
["bitfinex","ETHUSD",1756368453588,2.25798786,4631.8,4631.7,1.66]
["bitfinex","ETHUSD",1756368454125,0.099,4631.8,4630.3,0.4655]
["bitfinex","ETHUSD",1756368454340,0.099,4631.8,4630.8,1.66]
["bitfinex","ETHUSD",1756368454498,2.2580172,4631.8,4630.8,1.66]
["bitfinex","ETHUSD",1756368454699,2.15936627,4631.0,4630.8,1.66]
["bitfinex","ETHUSD",1756368454922,2.15940484,4631.0,4630.8,1.66]
["bitfinex","ETHUSD",1756368455133,2.1590172,4631.8,4630.8,1.66]
["bitfinex","ETHUSD",1756368455429,0.2214,4633.0,4630.8,2.1245]
["bitfinex","ETHUSD",1756368455605,0.38862627,4632.9,4630.9,0.67695]
["bitfinex","ETHUSD",1756368455808,0.20048627,4632.8,4631.0,0.4645]
["bitfinex","ETHUSD",1756368456019,0.02,4633.8,4632.7,0.3127]
["bitfinex","ETHUSD",1756368456220,0.02,4633.8,4632.8,5.99508521]
["bitfinex","ETHUSD",1756368456516,0.02,4633.8,4632.9,1.31113515]
["bitfinex","ETHUSD",1756368456719,2.15825648,4633.4,4632.9,0.4645]
["bitfinex","ETHUSD",1756368456935,0.02,4633.8,4633.0,3.228]
["bitfinex","ETHUSD",1756368457137,0.02,4633.8,4633.1,3.852]
["bitfinex","ETHUSD",1756368457315,2.15810259,4633.7,4633.2,3.852]
["bitfinex","ETHUSD",1756368457516,0.02,4633.8,4633.2,3.852]
["bitfinex","ETHUSD",1756368457728,0.02,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1756368457929,0.02,4633.8,4633.7,1.768]
["bitfinex","ETHUSD",1756368458131,0.02,4633.8,4633.7,5.621]
["bitfinex","ETHUSD",1756368458132,2.17805602,4633.8,4633.7,5.621]
["bitfinex","ETHUSD",1756368458340,2.17805602,4633.8,4633.7,1.66]
["bitfinex","ETHUSD",1756368458645,2.47786762,4633.8,4633.7,1.66]
["bitfinex","ETHUSD",1756368458942,2.37886762,4633.8,4633.7,1.66]
["bitfinex","ETHUSD",1756368459829,2.47786762,4633.8,4633.7,1.66]
["bitfinex","ETHUSD",1756368460030,0.2208116,4633.8,4633.7,1.9727]
["bitfinex","ETHUSD",1756368460208,0.2208116,4633.8,4633.7,2.4372]
["bitfinex","ETHUSD",1756368460209,0.02,4633.8,4633.7,2.4372]
["bitfinex","ETHUSD",1756368460409,0.02,4633.8,4633.7,4.59530259]
["bitfinex","ETHUSD",1756368460608,0.02,4633.8,4633.7,5.05483285]
["bitfinex","ETHUSD",1756368460808,2.52119902,4637.2,4633.7,2.99007666]
["bitfinex","ETHUSD",1756368461012,2.15628773,4637.6,4633.9,0.792]
["bitfinex","ETHUSD",1756368461212,0.002,4634.3,4634.2,2.15783989]
["bitfinex","ETHUSD",1756368461411,0.002,4634.3,4634.2,3.02838629]
["bitfinex","ETHUSD",1756368461631,0.002,4634.3,4634.2,1.38917937]
["bitfinex","ETHUSD",1756368461852,0.002,4634.3,4634.2,2.5305464]
["bitfinex","ETHUSD",1756368462066,0.002,4634.3,4634.2,6.3925464]
["bitfinex","ETHUSD",1756368462242,0.002,4634.3,4634.2,6.3915464]
["bitfinex","ETHUSD",1756368462568,0.002,4634.3,4634.2,8.54941615]
["bitfinex","ETHUSD",1756368462741,0.002,4634.3,4634.2,8.45606975]
["bitfinex","ETHUSD",1756368463073,0.002,4634.3,4634.2,5.65647242]
["bitfinex","ETHUSD",1756368463254,0.002,4634.3,4634.2,4.59506975]
["bitfinex","ETHUSD",1756368463457,0.002,4634.3,4634.2,2.4372]
["bitfinex","ETHUSD",1756368463624,0.002,4634.3,4634.2,0.7772]
["bitfinex","ETHUSD",1756368463830,0.002,4634.3,4634.2,1.659]
["bitfinex","ETHUSD",1756368464061,2.15982318,4634.3,4634.2,1.659]
["bitfinex","ETHUSD",1756368464375,2.15788891,4634.2,4633.6,0.4645]
["bitfinex","ETHUSD",1756368464672,0.002,4634.3,4633.7,5.52]
["bitfinex","ETHUSD",1756368464957,2.15805602,4633.8,4633.7,1.659]
["bitfinex","ETHUSD",1756368465463,2.15805602,4633.8,4632.2,7.34579636]
["bitfinex","ETHUSD",1756368465464,0.002,4634.3,4633.0,1.659]
["bitfinex","ETHUSD",1756368465659,0.002,4634.3,4633.1,5.519]
["bitfinex","ETHUSD",1756368465660,0.099,4633.8,4633.1,5.519]
["bitfinex","ETHUSD",1756368466156,2.15826025,4633.4,4633.1,5.519]
["bitfinex","ETHUSD",1756368466357,2.158308,4633.3,4633.1,5.519]
["bitfinex","ETHUSD",1756368466569,0.002,4634.3,4633.2,0.7772]
["bitfinex","ETHUSD",1756368466880,2.15817242,4633.6,4633.2,1.40682]
["bitfinex","ETHUSD",1756368467069,2.15810619,4633.7,4633.1,1.659]
["bitfinex","ETHUSD",1756368467243,2.15828743,4633.4,4633.1,1.659]
["bitfinex","ETHUSD",1756368467428,0.002,4634.3,4633.3,0.3127]
["bitfinex","ETHUSD",1756368467632,2.15789066,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756368467827,0.002,4634.3,4633.9,0.4645]
["bitfinex","ETHUSD",1756368468032,2.15984706,4634.3,4634.0,3.857]
["bitfinex","ETHUSD",1756368468261,2.15796288,4634.0,4633.9,1.659]
["bitfinex","ETHUSD",1756368468456,2.15796288,4634.0,4633.8,3.877]
["bitfinex","ETHUSD",1756368468457,2.15800945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756368468989,2.25820945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756368469916,2.47710945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756368470198,2.58510945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756368471864,2.36620945,4633.9,4633.8,0.11332916]
["bitfinex","ETHUSD",1756368472065,2.58510945,4633.9,4633.8,0.11332916]
["bitfinex","ETHUSD",1756368472479,2.36620945,4633.9,4633.8,0.11332916]
["bitfinex","ETHUSD",1756368473070,2.47630945,4633.9,4633.8,0.11332916]
["bitfinex","ETHUSD",1756368473974,2.15884803,4632.1,4632.0,0.4645]
["bitfinex","ETHUSD",1756368474178,2.1589928,4631.8,4631.3,0.4645]
["bitfinex","ETHUSD",1756368474493,3.851,4633.3,4631.4,1.06195]
["bitfinex","ETHUSD",1756368474664,2.15895309,4631.9,4631.7,0.3127]
["bitfinex","ETHUSD",1756368474868,2.15898786,4631.8,4631.7,0.3127]
["bitfinex","ETHUSD",1756368475393,2.15902003,4631.8,4631.4,1.06195]
["bitfinex","ETHUSD",1756368475594,2.15838207,4633.1,4631.4,0.4645]
["bitfinex","ETHUSD",1756368475758,2.15893515,4632.0,4631.4,0.4645]
["bitfinex","ETHUSD",1756368475958,2.15893515,4632.0,4631.1,1.659]
["bitfinex","ETHUSD",1756368475959,2.15842866,4633.0,4631.1,2.1263]
["bitfinex","ETHUSD",1756368476160,2.15905563,4631.7,4631.1,2.1263]
["bitfinex","ETHUSD",1756368476391,2.15902627,4631.8,4631.1,2.1263]
["bitfinex","ETHUSD",1756368476562,2.15907162,4631.7,4631.2,0.418575]
["bitfinex","ETHUSD",1756368476762,1.66,4633.9,4631.6,0.316]
["bitfinex","ETHUSD",1756368476959,2.15858639,4632.7,4631.7,2.64788525]
["bitfinex","ETHUSD",1756368477203,2.15858639,4632.7,4631.8,2.62628524]
["bitfinex","ETHUSD",1756368477491,2.1588945,4632.1,4631.9,3.848]
["bitfinex","ETHUSD",1756368477660,2.15838741,4633.1,4631.9,3.848]
["bitfinex","ETHUSD",1756368477863,2.15828621,4633.4,4632.0,0.4673]
["bitfinex","ETHUSD",1756368478061,2.15865585,4632.6,4632.0,0.4673]
["bitfinex","ETHUSD",1756368478262,3.846,4633.8,4632.0,2.1273]
["bitfinex","ETHUSD",1756368478488,2.15821523,4633.5,4632.0,2.14888894]
["bitfinex","ETHUSD",1756368478687,2.15879615,4632.3,4632.0,2.1273]
["bitfinex","ETHUSD",1756368478891,2.15828777,4633.4,4632.1,3.845]
["bitfinex","ETHUSD",1756368479261,2.15860517,4632.7,4632.1,3.845]
["bitfinex","ETHUSD",1756368479465,2.15863401,4632.6,4632.1,3.845]
["bitfinex","ETHUSD",1756368479692,2.15810259,4633.7,4632.2,0.4673]
["bitfinex","ETHUSD",1756368479893,5.503,4633.9,4632.0,1.66]
["bitfinex","ETHUSD",1756368479894,2.15878006,4632.3,4632.0,1.66]
["bitfinex","ETHUSD",1756368480099,2.15883976,4632.2,4632.0,1.66]
["bitfinex","ETHUSD",1756368480293,2.15843902,4633.0,4631.3,1.66]
["bitfinex","ETHUSD",1756368480498,2.15912981,4631.5,4631.3,4.344]
["bitfinex","ETHUSD",1756368480697,2.15897729,4631.9,4631.4,0.316]
["bitfinex","ETHUSD",1756368481005,3.0,4633.0,4631.5,0.4673]
["bitfinex","ETHUSD",1756368481191,2.15847525,4632.9,4631.5,0.4673]
["bitfinex","ETHUSD",1756368481397,2.15903571,4631.7,4631.5,4.3093]
["bitfinex","ETHUSD",1756368481585,2.15912585,4631.6,4631.3,1.66]
["bitfinex","ETHUSD",1756368481986,0.2214,4632.9,4631.3,5.501]
["bitfinex","ETHUSD",1756368482186,2.15917433,4631.4,4631.3,5.501]
["bitfinex","ETHUSD",1756368482584,2.15917433,4631.4,4631.3,1.66]
["bitfinex","ETHUSD",1756368482801,2.15940745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756368483190,2.25960745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756368483390,2.47850745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756368483713,5.47850745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756368484009,5.47850745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756368484541,5.36760745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756368484808,5.58650745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756368484999,3.0,4630.5,4628.8,0.02]
["bitfinex","ETHUSD",1756368485201,0.108,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368485399,2.36927386,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368486703,2.26127386,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368487525,0.64933,4631.1,4629.3,3.841]
["bitfinex","ETHUSD",1756368487815,2.15982721,4630.0,4629.9,0.06759375]
["bitfinex","ETHUSD",1756368488005,2.15978881,4630.1,4629.9,0.06759375]
["bitfinex","ETHUSD",1756368488318,3.841,4631.4,4629.9,0.06759375]
["bitfinex","ETHUSD",1756368488319,2.15926757,4631.2,4629.9,0.4673]
["bitfinex","ETHUSD",1756368488487,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368488687,2.25840745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368489717,2.47850745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368490019,5.47850745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368490511,9.31950745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368490923,9.09940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368491290,5.25840745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368491490,2.15987386,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368491951,5.47897386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368492112,5.67930061,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368492722,5.47897386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368492894,6.47129641,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368493839,0.792,4629.7,4627.8,0.02]
["bitfinex","ETHUSD",1756368494017,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368494331,6.10620727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368494831,6.00380727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368495019,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368495898,1.66,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1756368496123,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756368496322,2.16080727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368496534,3.0,4628.5,4627.8,0.021]
["bitfinex","ETHUSD",1756368496733,0.108,4627.9,4627.8,0.8043]
["bitfinex","ETHUSD",1756368497236,0.108,4628.2,4627.8,0.8043]
["bitfinex","ETHUSD",1756368497607,0.108,4628.2,4627.9,0.4673]
["bitfinex","ETHUSD",1756368498004,0.108,4628.2,4628.1,0.316]
["bitfinex","ETHUSD",1756368498221,0.108,4628.2,4628.1,0.7833]
["bitfinex","ETHUSD",1756368498453,0.108,4628.2,4628.1,2.94401389]
["bitfinex","ETHUSD",1756368498599,2.15954459,4630.7,4628.1,3.24267613]
["bitfinex","ETHUSD",1756368498600,2.16015689,4629.3,4628.1,3.24267613]
["bitfinex","ETHUSD",1756368498807,0.108,4629.0,4628.4,0.108]
["bitfinex","ETHUSD",1756368499051,2.1602011,4629.2,4628.9,0.316]
["bitfinex","ETHUSD",1756368499234,2.16010714,4629.4,4629.0,0.4673]
["bitfinex","ETHUSD",1756368499412,1.7092,4629.9,4629.1,0.4673]
["bitfinex","ETHUSD",1756368499612,1.7092,4629.9,4628.4,1.661]
["bitfinex","ETHUSD",1756368499813,2.16025427,4629.1,4628.4,1.661]
["bitfinex","ETHUSD",1756368500013,0.19092,4629.8,4628.4,1.661]
["bitfinex","ETHUSD",1756368500239,0.19092,4629.8,4628.3,0.4673]
["bitfinex","ETHUSD",1756368500539,4.32002764,4629.6,4627.8,0.4883]
["bitfinex","ETHUSD",1756368500740,2.16010714,4629.4,4627.8,0.4883]
["bitfinex","ETHUSD",1756368500906,2.16024713,4629.1,4627.8,0.021]
["bitfinex","ETHUSD",1756368501104,2.16080727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368501516,2.16077367,4628.0,4627.8,0.021]
["bitfinex","ETHUSD",1756368501721,2.16077002,4628.0,4627.8,0.8043]
["bitfinex","ETHUSD",1756368502052,3.843,4629.0,4627.9,0.4673]
["bitfinex","ETHUSD",1756368502261,2.1605132,4628.6,4627.9,0.4673]
["bitfinex","ETHUSD",1756368502462,3.843,4629.0,4627.9,0.4673]
["bitfinex","ETHUSD",1756368502630,2.16063009,4628.3,4627.9,0.4673]
["bitfinex","ETHUSD",1756368502834,2.16038796,4628.8,4628.2,0.316]
["bitfinex","ETHUSD",1756368503233,2.16043381,4628.7,4628.2,0.316]
["bitfinex","ETHUSD",1756368503467,6.00331347,4629.0,4628.2,0.316]
["bitfinex","ETHUSD",1756368503468,3.843,4629.0,4628.2,0.316]
["bitfinex","ETHUSD",1756368503647,2.16029703,4629.0,4628.3,0.4673]
["bitfinex","ETHUSD",1756368503958,2.16024713,4629.1,4628.3,0.4673]
["bitfinex","ETHUSD",1756368504128,2.16048575,4628.6,4628.3,0.4673]
["bitfinex","ETHUSD",1756368504458,4.661,4629.3,4628.5,0.316]
["bitfinex","ETHUSD",1756368505059,2.16048049,4628.6,4628.5,0.316]
["bitfinex","ETHUSD",1756368505219,2.16052716,4628.5,4628.4,0.4673]
["bitfinex","ETHUSD",1756368505424,3.837,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368505620,2.16080727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368505844,3.837,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368506050,2.16029379,4629.0,4627.8,0.7648]
["bitfinex","ETHUSD",1756368506250,5.16034046,4628.9,4627.8,0.7648]
["bitfinex","ETHUSD",1756368506560,3.837,4629.0,4627.8,2.9256523]
["bitfinex","ETHUSD",1756368506736,3.836,4629.1,4627.9,2.16080287]
["bitfinex","ETHUSD",1756368506920,2.16024713,4629.1,4628.1,2.16071363]
["bitfinex","ETHUSD",1756368507126,2.16029684,4629.0,4628.1,2.16071363]
["bitfinex","ETHUSD",1756368507357,0.02,4629.8,4628.5,2.16049557]
["bitfinex","ETHUSD",1756368507358,2.16010587,4629.5,4628.5,2.16049557]
["bitfinex","ETHUSD",1756368507556,2.16010587,4629.5,4628.3,2.16062053]
["bitfinex","ETHUSD",1756368507557,2.16008223,4629.5,4628.6,2.59018009]
["bitfinex","ETHUSD",1756368507934,0.02,4629.8,4628.6,0.4297]
["bitfinex","ETHUSD",1756368508268,2.16017098,4629.3,4628.6,0.4297]
["bitfinex","ETHUSD",1756368508438,0.02,4629.8,4628.6,2.59017413]
["bitfinex","ETHUSD",1756368508439,2.15996716,4629.7,4628.6,2.59017413]
["bitfinex","ETHUSD",1756368508643,2.16015452,4629.3,4628.6,0.4297]
["bitfinex","ETHUSD",1756368508839,0.108,4628.9,4628.7,2.16043381]
["bitfinex","ETHUSD",1756368509081,0.108,4629.4,4629.0,2.1602495]
["bitfinex","ETHUSD",1756368509243,0.02,4629.8,4629.3,0.3141]
["bitfinex","ETHUSD",1756368509592,0.108,4629.7,4629.4,0.4297]
["bitfinex","ETHUSD",1756368509760,0.108,4629.7,4629.3,2.16014783]
["bitfinex","ETHUSD",1756368509961,0.108,4629.7,4629.5,0.4297]
["bitfinex","ETHUSD",1756368511073,0.02,4629.8,4629.6,0.7438]
["bitfinex","ETHUSD",1756368511379,0.02,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756368511580,0.02,4629.8,4629.7,0.5377]
["bitfinex","ETHUSD",1756368511901,0.128,4629.8,4629.2,3.83]
["bitfinex","ETHUSD",1756368512267,0.108,4629.5,4629.1,1.661]
["bitfinex","ETHUSD",1756368512464,0.108,4629.5,4629.2,0.4297]
["bitfinex","ETHUSD",1756368512989,0.108,4629.5,4629.1,1.661]
["bitfinex","ETHUSD",1756368513191,0.108,4629.7,4629.4,0.3141]
["bitfinex","ETHUSD",1756368513558,0.108,4629.7,4629.5,0.4297]
["bitfinex","ETHUSD",1756368513755,0.02,4629.8,4629.5,0.4297]
["bitfinex","ETHUSD",1756368513991,0.02,4629.8,4629.7,0.3141]
["bitfinex","ETHUSD",1756368514358,0.02,4629.8,4629.7,0.7438]
["bitfinex","ETHUSD",1756368514859,0.02,4629.8,4629.7,4.5708]
["bitfinex","ETHUSD",1756368515056,0.02,4629.8,4629.7,0.7438]
["bitfinex","ETHUSD",1756368515665,0.002,4629.7,4629.1,1.661]
["bitfinex","ETHUSD",1756368515885,2.26997757,4629.7,4629.1,1.661]
["bitfinex","ETHUSD",1756368516059,0.11,4629.7,4629.1,1.661]
["bitfinex","ETHUSD",1756368516456,0.11,4629.7,4629.2,0.4297]
["bitfinex","ETHUSD",1756368516655,2.16196857,4629.7,4629.3,0.4297]
["bitfinex","ETHUSD",1756368516891,0.108,4629.4,4629.1,7.64524218]
["bitfinex","ETHUSD",1756368517098,0.108,4629.4,4629.3,0.3141]
["bitfinex","ETHUSD",1756368517454,0.108,4629.4,4629.3,0.7438]
["bitfinex","ETHUSD",1756368517796,0.002,4629.7,4629.3,4.6788]
["bitfinex","ETHUSD",1756368518099,0.002,4629.7,4629.4,4.2567]
["bitfinex","ETHUSD",1756368518586,0.002,4629.7,4629.6,0.3141]
["bitfinex","ETHUSD",1756368518890,0.11,4629.7,4629.4,2.395]
["bitfinex","ETHUSD",1756368519111,0.002,4630.2,4629.9,2.15985096]
["bitfinex","ETHUSD",1756368519402,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756368519699,0.468925,4633.7,4630.7,4.188695]
["bitfinex","ETHUSD",1756368519904,0.108,4632.6,4631.7,2.26703447]
["bitfinex","ETHUSD",1756368520072,0.108,4632.6,4631.7,7.78103447]
["bitfinex","ETHUSD",1756368520268,0.108,4632.6,4631.7,9.5188486]
["bitfinex","ETHUSD",1756368520457,0.148,4632.8,4631.7,9.5188486]
["bitfinex","ETHUSD",1756368521613,0.04,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756368521890,0.04,4632.8,4632.7,7.66956843]
["bitfinex","ETHUSD",1756368522195,0.04,4632.8,4632.7,8.41336843]
["bitfinex","ETHUSD",1756368522691,0.04,4632.8,4632.7,8.52136843]
["bitfinex","ETHUSD",1756368522891,0.04,4632.8,4632.7,9.59336944]
["bitfinex","ETHUSD",1756368523191,0.04,4632.8,4632.7,5.73936944]
["bitfinex","ETHUSD",1756368523688,0.04,4632.8,4632.7,9.59336944]
["bitfinex","ETHUSD",1756368524096,0.04,4632.8,4632.7,5.73936944]
["bitfinex","ETHUSD",1756368524392,0.04,4632.8,4632.7,7.43380101]
["bitfinex","ETHUSD",1756368524623,0.04,4632.8,4632.7,6.3648]
["bitfinex","ETHUSD",1756368524790,0.04,4632.8,4632.7,6.3658]
["bitfinex","ETHUSD",1756368525008,0.04,4632.8,4632.7,0.8518]
["bitfinex","ETHUSD",1756368525163,2.19852184,4632.8,4632.7,5.512]
["bitfinex","ETHUSD",1756368525363,2.29752184,4632.8,4632.7,5.512]
["bitfinex","ETHUSD",1756368525597,2.15871203,4632.4,4632.1,0.108]
["bitfinex","ETHUSD",1756368525767,2.15791203,4632.4,4632.2,3.852]
["bitfinex","ETHUSD",1756368526173,2.19852376,4632.8,4632.3,3.851]
["bitfinex","ETHUSD",1756368526498,0.108,4632.7,4632.3,3.851]
["bitfinex","ETHUSD",1756368526668,0.04,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756368526864,0.02,4634.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756368527070,0.02,4634.8,4633.7,8.84453057]
["bitfinex","ETHUSD",1756368527398,0.02,4634.8,4633.7,4.99353057]
["bitfinex","ETHUSD",1756368527595,0.02,4634.8,4633.7,8.86053057]
["bitfinex","ETHUSD",1756368527811,0.02,4634.8,4633.7,8.85853057]
["bitfinex","ETHUSD",1756368528395,0.02,4634.8,4633.7,4.99353057]
["bitfinex","ETHUSD",1756368528718,0.02,4634.8,4633.7,8.85853057]
["bitfinex","ETHUSD",1756368528921,0.02,4634.8,4633.7,8.85553057]
["bitfinex","ETHUSD",1756368529073,0.02,4634.8,4633.7,4.99353057]
["bitfinex","ETHUSD",1756368529277,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756368529471,2.15578838,4638.7,4635.3,2.1573166]
["bitfinex","ETHUSD",1756368529472,2.1562877,4637.7,4635.3,2.1573166]
["bitfinex","ETHUSD",1756368529702,2.15671256,4636.7,4635.6,2.15721317]
["bitfinex","ETHUSD",1756368530010,0.4534,4637.2,4635.7,5.527]
["bitfinex","ETHUSD",1756368530208,2.6097054,4637.6,4635.7,1.9741]
["bitfinex","ETHUSD",1756368530393,2.15669081,4636.8,4635.7,7.99727151]
["bitfinex","ETHUSD",1756368530596,2.15669081,4636.8,4635.7,8.42697151]
["bitfinex","ETHUSD",1756368530779,2.6097054,4637.6,4635.7,6.2698]
["bitfinex","ETHUSD",1756368530979,2.15646102,4637.3,4635.7,9.05395151]
["bitfinex","ETHUSD",1756368531180,0.4534,4637.7,4635.7,3.03078]
["bitfinex","ETHUSD",1756368531384,0.4534,4637.7,4635.7,8.42497151]
["bitfinex","ETHUSD",1756368531782,0.04,4637.8,4635.7,9.21697151]
["bitfinex","ETHUSD",1756368532224,0.04,4637.8,4635.7,8.64979926]
["bitfinex","ETHUSD",1756368532424,0.04,4637.8,4635.7,12.51279926]
["bitfinex","ETHUSD",1756368532722,0.04,4637.8,4635.7,3.69297151]
["bitfinex","ETHUSD",1756368532925,0.04,4637.8,4635.7,4.27799326]
["bitfinex","ETHUSD",1756368533079,0.04,4637.8,4635.7,9.79799326]
["bitfinex","ETHUSD",1756368533275,2.15643511,4637.3,4635.7,4.27799326]
["bitfinex","ETHUSD",1756368533593,0.04,4637.8,4636.1,0.792]
["bitfinex","ETHUSD",1756368533790,0.04,4637.8,4636.3,0.792]
["bitfinex","ETHUSD",1756368533990,0.04,4637.8,4637.7,0.3141]
["bitfinex","ETHUSD",1756368534185,0.04,4637.8,4637.7,2.7651]
["bitfinex","ETHUSD",1756368534408,0.04,4637.8,4637.7,6.2658]
["bitfinex","ETHUSD",1756368534595,0.04,4637.8,4637.1,1.2217]
["bitfinex","ETHUSD",1756368534979,0.04,4637.8,4637.2,5.522]
["bitfinex","ETHUSD",1756368535313,2.15624313,4637.7,4637.3,3.862]
["bitfinex","ETHUSD",1756368535480,0.04,4637.8,4637.3,3.862]
["bitfinex","ETHUSD",1756368535678,0.04,4637.8,4637.0,1.659]
["bitfinex","ETHUSD",1756368535976,0.04,4637.8,4637.7,0.3093]
["bitfinex","ETHUSD",1756368536300,0.04,4637.8,4637.7,6.30410365]
["bitfinex","ETHUSD",1756368536478,0.04,4637.8,4637.7,2.89494124]
["bitfinex","ETHUSD",1756368536805,0.04,4637.8,4637.7,4.7107]
["bitfinex","ETHUSD",1756368537007,0.04,4637.8,4637.7,6.86694124]
["bitfinex","ETHUSD",1756368537213,5.00803,4639.0,4638.9,2.94768345]
["bitfinex","ETHUSD",1756368537381,5.00803,4639.0,4638.9,6.8504]
["bitfinex","ETHUSD",1756368537710,5.00803,4639.0,4638.9,5.636]
["bitfinex","ETHUSD",1756368538577,5.00803,4639.0,4638.9,7.79168345]
["bitfinex","ETHUSD",1756368539008,5.00803,4639.0,4638.2,1.658]
["bitfinex","ETHUSD",1756368539192,5.00803,4639.0,4638.0,3.868]
["bitfinex","ETHUSD",1756368539390,5.00803,4639.0,4638.3,2.1559528]
["bitfinex","ETHUSD",1756368539630,5.00803,4639.0,4638.0,3.868]
["bitfinex","ETHUSD",1756368540112,5.00803,4639.0,4638.1,2.15605295]
["bitfinex","ETHUSD",1756368540415,5.00803,4639.0,4638.0,2.1560929]
["bitfinex","ETHUSD",1756368540620,5.00803,4639.0,4637.9,3.867]
["bitfinex","ETHUSD",1756368540824,5.00803,4639.0,4638.2,2.15599637]
["bitfinex","ETHUSD",1756368540997,5.00803,4639.0,4638.3,3.868]
["bitfinex","ETHUSD",1756368541196,5.00803,4639.0,4638.4,3.868]
["bitfinex","ETHUSD",1756368541197,7.16370923,4639.0,4638.4,3.868]
["bitfinex","ETHUSD",1756368541397,5.00803,4639.0,4638.4,3.868]
["bitfinex","ETHUSD",1756368541788,2.15587144,4638.5,4637.4,1.658]
["bitfinex","ETHUSD",1756368542091,2.15630358,4637.6,4637.1,3.866]
["bitfinex","ETHUSD",1756368542432,1.658,4638.5,4637.1,3.866]
["bitfinex","ETHUSD",1756368542433,2.60303929,4638.0,4637.1,3.866]
["bitfinex","ETHUSD",1756368542633,2.60303929,4638.0,4636.6,1.658]
["bitfinex","ETHUSD",1756368542634,0.4469,4638.0,4636.6,1.658]
["bitfinex","ETHUSD",1756368542838,0.4469,4638.0,4635.7,5.76802175]
["bitfinex","ETHUSD",1756368542839,2.15648872,4637.2,4636.5,3.866]
["bitfinex","ETHUSD",1756368543137,2.15689234,4636.3,4636.2,3.866]
["bitfinex","ETHUSD",1756368543289,1.658,4637.0,4635.4,3.865]
["bitfinex","ETHUSD",1756368543509,1.658,4637.0,4635.1,1.658]
["bitfinex","ETHUSD",1756368543510,1.658,4637.4,4635.9,3.88857078]
["bitfinex","ETHUSD",1756368543810,1.658,4637.4,4635.1,1.658]
["bitfinex","ETHUSD",1756368543811,0.4469,4637.3,4636.0,3.867]
["bitfinex","ETHUSD",1756368544012,1.658,4637.4,4635.1,1.658]
["bitfinex","ETHUSD",1756368544013,2.15652023,4637.1,4635.1,1.658]
["bitfinex","ETHUSD",1756368544247,2.15707845,4635.9,4635.1,1.658]
["bitfinex","ETHUSD",1756368544609,2.60397845,4635.9,4635.1,1.658]
["bitfinex","ETHUSD",1756368544813,2.60397845,4635.9,4635.0,3.867]
["bitfinex","ETHUSD",1756368545026,2.15707845,4635.9,4635.0,3.867]
["bitfinex","ETHUSD",1756368545260,2.15707845,4635.9,4635.1,0.0215745]
["bitfinex","ETHUSD",1756368545460,2.15707845,4635.9,4635.2,0.02157404]
["bitfinex","ETHUSD",1756368545759,1.658,4636.4,4635.0,3.867]
["bitfinex","ETHUSD",1756368545911,2.15707845,4635.9,4635.0,3.868]
["bitfinex","ETHUSD",1756368546858,2.60397845,4635.9,4634.8,0.02]
["bitfinex","ETHUSD",1756368548211,2.15754385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756368548641,3.863,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1756368548826,6.02012498,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1756368549037,2.15748823,4635.1,4634.9,0.108]
["bitfinex","ETHUSD",1756368549266,0.108,4635.5,4634.9,0.108]
["bitfinex","ETHUSD",1756368549422,2.15631058,4637.6,4635.0,0.02157497]
["bitfinex","ETHUSD",1756368549423,1.658,4636.4,4635.0,0.02157497]
["bitfinex","ETHUSD",1756368549634,0.108,4636.0,4635.3,0.108]
["bitfinex","ETHUSD",1756368550344,2.15712341,4635.9,4635.3,0.108]
["bitfinex","ETHUSD",1756368550648,0.108,4636.2,4635.8,0.001]
["bitfinex","ETHUSD",1756368550846,0.108,4636.8,4636.1,0.108]
["bitfinex","ETHUSD",1756368551145,2.15670627,4636.7,4636.1,0.108]
["bitfinex","ETHUSD",1756368551546,0.108,4636.8,4636.1,0.108]
["bitfinex","ETHUSD",1756368551716,2.15693887,4636.2,4636.1,0.108]
["bitfinex","ETHUSD",1756368551917,2.60383887,4636.2,4636.1,0.108]
["bitfinex","ETHUSD",1756368552335,2.60383887,4636.2,4635.8,0.001]
["bitfinex","ETHUSD",1756368552336,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368552621,6.12807845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368552837,6.46697845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368553038,2.26507845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368554844,0.108,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368555064,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368555230,0.108,4636.3,4635.8,0.001]
["bitfinex","ETHUSD",1756368555432,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368555833,2.26507845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368556052,2.71197845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1756368556253,4.26297845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756368556558,8.43460553,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756368556851,8.4356082,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756368557354,11.23497845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756368557518,2.15731112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1756368557724,9.22094027,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1756368558065,9.66784027,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1756368558358,2.15754385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1756368558562,10.987173,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1756368558762,11.23344385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1756368558930,11.23644385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1756368559130,11.23544385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1756368559960,11.43594561,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1756368560781,11.43594561,4634.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756368560782,2.15800945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756368560945,10.68300945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756368561152,11.54022165,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756368561967,11.54022165,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756368561968,3.0,4633.8,4632.8,1e-08]
["bitfinex","ETHUSD",1756368562134,2.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368562329,7.03417525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368562663,10.89717525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368563103,11.33727525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368564183,7.47427525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368564387,7.03417525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368564542,10.78647525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368564742,7.03747525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368565075,10.89947525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368565764,7.03747525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368565982,10.89747525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368566181,10.67747525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368566895,10.67647525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368567226,7.67647525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368567357,3.81747525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368567695,7.67547525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756368567864,2.15894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756368568181,10.68294125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756368568384,10.78544125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756368568563,2.15940745,4630.9,4630.1,0.4558]
["bitfinex","ETHUSD",1756368568755,6.02540745,4630.9,4630.1,0.4558]
["bitfinex","ETHUSD",1756368569554,2.15940745,4630.9,4630.1,0.4558]
["bitfinex","ETHUSD",1756368569749,2.15940745,4630.9,4629.6,2.15997091]
["bitfinex","ETHUSD",1756368569961,2.15940745,4630.9,4630.8,0.7833]
["bitfinex","ETHUSD",1756368570959,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368571756,6.02440745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368571989,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368572215,6.02440745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368572558,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368572894,6.02440745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368573670,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368573859,2.15893722,4632.0,4630.8,0.02]
["bitfinex","ETHUSD",1756368573860,3.81818105,4633.6,4630.8,0.7833]
["bitfinex","ETHUSD",1756368574056,0.02,4633.8,4631.3,2.15919661]
["bitfinex","ETHUSD",1756368574269,3.869,4633.7,4631.7,2.15903323]
["bitfinex","ETHUSD",1756368574458,2.15862809,4632.6,4631.8,0.4558]
["bitfinex","ETHUSD",1756368574675,2.15862809,4632.6,4632.5,0.3075]
["bitfinex","ETHUSD",1756368574989,2.15862809,4632.6,4632.5,0.7633]
["bitfinex","ETHUSD",1756368575186,2.15861503,4632.6,4632.5,0.7633]
["bitfinex","ETHUSD",1756368575786,2.15861503,4632.6,4632.5,0.3075]
["bitfinex","ETHUSD",1756368576161,2.26661503,4632.6,4632.5,0.3075]
["bitfinex","ETHUSD",1756368576494,2.26661503,4632.6,4631.4,1.66]
["bitfinex","ETHUSD",1756368576787,0.108,4632.0,4631.3,2.72297538]
["bitfinex","ETHUSD",1756368576962,3.863,4633.2,4631.9,0.3075]
["bitfinex","ETHUSD",1756368577160,0.108,4632.3,4632.0,0.4558]
["bitfinex","ETHUSD",1756368577370,2.15872252,4632.4,4632.2,0.3075]
["bitfinex","ETHUSD",1756368577700,2.1588021,4632.2,4632.0,0.108]
["bitfinex","ETHUSD",1756368577866,2.1588021,4632.2,4632.1,0.7633]
["bitfinex","ETHUSD",1756368578404,2.15875693,4632.3,4632.1,0.7633]
["bitfinex","ETHUSD",1756368578604,0.1072,4632.6,4632.2,0.4558]
["bitfinex","ETHUSD",1756368579103,0.1072,4632.6,4632.3,0.4558]
["bitfinex","ETHUSD",1756368579276,2.15866162,4632.5,4632.4,0.4558]
["bitfinex","ETHUSD",1756368579618,2.15884803,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1756368579901,0.108,4632.1,4631.4,0.4558]
["bitfinex","ETHUSD",1756368580076,2.26684995,4632.1,4631.3,0.108]
["bitfinex","ETHUSD",1756368580282,0.108,4632.1,4631.3,0.108]
["bitfinex","ETHUSD",1756368580473,2.1591326,4631.5,4631.3,0.108]
["bitfinex","ETHUSD",1756368580673,0.108,4632.1,4631.4,0.7633]
["bitfinex","ETHUSD",1756368580874,2.15898806,4631.8,4631.4,0.7633]
["bitfinex","ETHUSD",1756368581099,2.15898806,4631.8,4631.5,0.4558]
["bitfinex","ETHUSD",1756368581307,0.108,4632.1,4631.5,0.4558]
["bitfinex","ETHUSD",1756368581472,2.15903328,4631.8,4631.5,0.4558]
["bitfinex","ETHUSD",1756368581900,0.108,4632.1,4631.5,0.4558]
["bitfinex","ETHUSD",1756368582067,0.108,4632.1,4631.3,0.108]
["bitfinex","ETHUSD",1756368582272,2.15878641,4632.3,4630.5,0.108]
["bitfinex","ETHUSD",1756368582273,0.108,4631.4,4630.5,0.108]
["bitfinex","ETHUSD",1756368582503,0.108,4631.4,4630.1,0.108]
["bitfinex","ETHUSD",1756368582504,0.108,4630.9,4630.1,0.108]
["bitfinex","ETHUSD",1756368582704,2.26740745,4630.9,4630.1,0.108]
["bitfinex","ETHUSD",1756368583813,2.26740745,4630.9,4630.0,0.4558]
["bitfinex","ETHUSD",1756368583970,2.36640745,4630.9,4629.9,1.768]
["bitfinex","ETHUSD",1756368584305,2.36640745,4630.9,4629.8,1.941]
["bitfinex","ETHUSD",1756368584306,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756368584810,2.26237386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756368585689,2.70867386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756368585887,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368587125,3.0,4629.9,4628.8,0.7833]
["bitfinex","ETHUSD",1756368587323,3.0,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368587324,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368587822,2.25934046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368588520,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756368588707,2.15971241,4630.3,4628.8,0.02]
["bitfinex","ETHUSD",1756368588708,0.4558,4632.0,4628.8,0.3275]
["bitfinex","ETHUSD",1756368588912,0.20110386,4630.5,4628.8,0.7833]
["bitfinex","ETHUSD",1756368589098,2.15936112,4631.0,4628.9,0.4558]
["bitfinex","ETHUSD",1756368589410,0.20107039,4630.9,4628.9,0.4558]
["bitfinex","ETHUSD",1756368589717,2.1593142,4631.1,4629.0,0.792]
["bitfinex","ETHUSD",1756368589927,2.15960685,4630.5,4629.1,0.4558]
["bitfinex","ETHUSD",1756368590083,2.15960685,4630.5,4629.6,2.15997633]
["bitfinex","ETHUSD",1756368590282,3.002,4631.8,4629.6,2.15997633]
["bitfinex","ETHUSD",1756368590283,0.002,4631.8,4629.8,0.792]
["bitfinex","ETHUSD",1756368590611,0.002,4631.8,4629.7,1.90739967]
["bitfinex","ETHUSD",1756368590612,0.002,4631.8,4631.7,2.95103447]
["bitfinex","ETHUSD",1756368590912,0.02,4633.8,4632.4,0.792]
["bitfinex","ETHUSD",1756368591213,0.02,4633.8,4632.2,3.874]
["bitfinex","ETHUSD",1756368591214,2.15835693,4633.2,4632.2,3.874]
["bitfinex","ETHUSD",1756368591384,0.02,4633.8,4632.3,1.2478]
["bitfinex","ETHUSD",1756368591582,2.15848089,4632.9,4632.3,1.2478]
["bitfinex","ETHUSD",1756368591780,2.15834245,4633.2,4632.3,1.2478]
["bitfinex","ETHUSD",1756368592022,2.15837289,4633.2,4632.3,1.2478]
["bitfinex","ETHUSD",1756368592178,2.15856749,4632.8,4632.3,0.4558]
["bitfinex","ETHUSD",1756368592390,2.15841619,4633.1,4632.3,0.4558]
["bitfinex","ETHUSD",1756368592622,3.0,4633.6,4632.3,0.4558]
["bitfinex","ETHUSD",1756368592805,0.02,4633.8,4632.3,0.4558]
["bitfinex","ETHUSD",1756368593334,3.0,4633.7,4632.3,0.4558]
["bitfinex","ETHUSD",1756368593790,0.02,4633.8,4632.4,0.792]
["bitfinex","ETHUSD",1756368593996,2.1581586,4633.6,4632.6,2.95061503]
["bitfinex","ETHUSD",1756368594299,0.02,4633.8,4632.8,2.15851503]
["bitfinex","ETHUSD",1756368594486,0.108,4633.7,4633.0,0.108]
["bitfinex","ETHUSD",1756368594686,2.15815784,4633.6,4633.1,0.4558]
["bitfinex","ETHUSD",1756368594890,2.15819927,4633.5,4633.2,0.4558]
["bitfinex","ETHUSD",1756368595120,2.26614584,4633.7,4633.0,0.108]
["bitfinex","ETHUSD",1756368595288,0.02,4633.8,4633.4,0.792]
["bitfinex","ETHUSD",1756368595491,0.02,4633.8,4633.7,2.95010259]
["bitfinex","ETHUSD",1756368595692,0.02,4633.8,4633.7,2.56]
["bitfinex","ETHUSD",1756368595888,0.02,4633.8,4633.7,6.0898]
["bitfinex","ETHUSD",1756368596536,0.02,4633.8,4633.7,6.8818]
["bitfinex","ETHUSD",1756368596696,0.02,4633.8,4633.7,6.0878]
["bitfinex","ETHUSD",1756368597726,0.02,4633.8,4633.7,2.2238]
["bitfinex","ETHUSD",1756368597929,0.02,4633.8,4633.7,8.92790259]
["bitfinex","ETHUSD",1756368598222,0.02,4633.8,4633.7,6.0848]
["bitfinex","ETHUSD",1756368598426,0.02,4633.8,4633.7,6.8768]
["bitfinex","ETHUSD",1756368598600,0.02,4633.8,4633.7,6.0838]
["bitfinex","ETHUSD",1756368598807,0.02,4633.8,4633.7,2.2238]
["bitfinex","ETHUSD",1756368599003,0.02,4633.8,4633.7,6.0828]
["bitfinex","ETHUSD",1756368599438,0.02,4633.8,4633.7,2.2238]
["bitfinex","ETHUSD",1756368599612,0.02,4633.8,4633.7,6.0818]
["bitfinex","ETHUSD",1756368600336,2.17805602,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1756368600496,2.1583571,4633.2,4630.8,2.15945409]
["bitfinex","ETHUSD",1756368600697,0.02,4633.8,4632.8,0.108]
["bitfinex","ETHUSD",1756368600931,0.108,4633.7,4632.9,5.96908475]
["bitfinex","ETHUSD",1756368601234,0.108,4633.7,4633.1,0.108]
["bitfinex","ETHUSD",1756368601532,2.15815893,4633.6,4633.1,0.108]
["bitfinex","ETHUSD",1756368601731,0.108,4633.7,4633.2,0.4315]
["bitfinex","ETHUSD",1756368601951,0.02,4633.8,4633.3,0.4315]
["bitfinex","ETHUSD",1756368602102,0.02,4633.8,4633.0,1.66]
["bitfinex","ETHUSD",1756368602303,2.15819574,4633.5,4633.4,3.854]
["bitfinex","ETHUSD",1756368602529,2.15819574,4633.5,4633.1,0.108]
["bitfinex","ETHUSD",1756368602727,2.15833549,4633.2,4632.9,3.855]
["bitfinex","ETHUSD",1756368603056,0.108,4633.5,4632.9,3.855]
["bitfinex","ETHUSD",1756368603200,2.15842866,4633.0,4632.8,0.108]
["bitfinex","ETHUSD",1756368603408,2.15819717,4633.5,4632.4,1.66]
["bitfinex","ETHUSD",1756368603598,2.15866162,4632.5,4632.2,1.66]
["bitfinex","ETHUSD",1756368603946,2.15866162,4632.5,4632.1,0.108]
["bitfinex","ETHUSD",1756368603947,0.108,4632.8,4632.1,0.108]
["bitfinex","ETHUSD",1756368604102,2.15900914,4631.8,4631.4,3.852]
["bitfinex","ETHUSD",1756368604305,2.15887036,4632.1,4631.4,3.852]
["bitfinex","ETHUSD",1756368604306,2.15904703,4631.7,4631.5,0.108]
["bitfinex","ETHUSD",1756368604509,2.15899126,4631.8,4631.5,0.108]
["bitfinex","ETHUSD",1756368604721,0.108,4632.2,4631.6,0.7443]
["bitfinex","ETHUSD",1756368604928,2.15875955,4632.3,4631.7,0.26912672]
["bitfinex","ETHUSD",1756368605118,0.108,4632.6,4632.2,0.3128]
["bitfinex","ETHUSD",1756368605321,0.108,4633.0,4632.3,6.7395]
["bitfinex","ETHUSD",1756368605541,2.15868748,4632.5,4632.4,3.855]
["bitfinex","ETHUSD",1756368605848,2.15868718,4632.5,4632.3,1.66]
["bitfinex","ETHUSD",1756368606005,0.108,4633.0,4632.3,1.66]
["bitfinex","ETHUSD",1756368606205,2.15766518,4634.7,4632.4,0.81358708]
["bitfinex","ETHUSD",1756368606206,0.108,4632.9,4632.4,0.81358708]
["bitfinex","ETHUSD",1756368606419,0.108,4633.1,4632.5,0.4315]
["bitfinex","ETHUSD",1756368607141,0.108,4633.1,4632.4,0.792]
["bitfinex","ETHUSD",1756368607720,2.15856058,4632.8,4632.4,0.792]
["bitfinex","ETHUSD",1756368608049,2.15848225,4632.9,4632.5,3.852]
["bitfinex","ETHUSD",1756368608273,2.26642624,4633.1,4632.5,4.2835]
["bitfinex","ETHUSD",1756368608553,0.02,4632.8,4632.5,4.2835]
["bitfinex","ETHUSD",1756368609121,0.02,4632.8,4632.7,1.2128]
["bitfinex","ETHUSD",1756368609321,0.02,4632.8,4632.7,3.37136843]
["bitfinex","ETHUSD",1756368609563,0.02,4632.8,4632.7,3.80286843]
["bitfinex","ETHUSD",1756368610124,0.02,4632.8,4632.7,1.6443]
["bitfinex","ETHUSD",1756368610769,0.02,4632.8,4632.7,5.4903]
["bitfinex","ETHUSD",1756368611269,2.17852184,4632.8,4632.3,1.66]
["bitfinex","ETHUSD",1756368611419,2.17852184,4632.8,4632.7,3.845]
["bitfinex","ETHUSD",1756368611623,2.15856843,4632.7,4632.4,0.108]
["bitfinex","ETHUSD",1756368611922,2.15866162,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1756368612132,2.15894125,4631.9,4631.7,0.131]
["bitfinex","ETHUSD",1756368612551,2.15894125,4631.9,4631.5,0.108]
["bitfinex","ETHUSD",1756368612747,0.108,4631.9,4631.5,3.843]
["bitfinex","ETHUSD",1756368612952,0.108,4632.2,4631.5,3.951]
["bitfinex","ETHUSD",1756368613176,2.15893006,4632.0,4631.5,3.951]
["bitfinex","ETHUSD",1756368613573,0.108,4632.2,4631.5,3.951]
["bitfinex","ETHUSD",1756368614067,2.15894125,4631.9,4631.7,3.842]
["bitfinex","ETHUSD",1756368614268,2.15889582,4632.0,4631.7,3.842]
["bitfinex","ETHUSD",1756368614438,0.108,4632.7,4631.8,1.6653]
["bitfinex","ETHUSD",1756368614643,2.26661008,4632.7,4631.8,1.6653]
["bitfinex","ETHUSD",1756368614896,2.15861876,4632.6,4631.8,2.21603]
["bitfinex","ETHUSD",1756368615184,0.108,4632.7,4631.8,2.21603]
["bitfinex","ETHUSD",1756368615489,2.15861503,4632.6,4631.8,0.021]
["bitfinex","ETHUSD",1756368615664,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368616856,2.26681396,4632.2,4631.8,0.021]
["bitfinex","ETHUSD",1756368617057,0.108,4632.2,4631.8,0.021]
["bitfinex","ETHUSD",1756368617262,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368617574,2.15894125,4631.9,4631.8,3.86]
["bitfinex","ETHUSD",1756368617769,0.108,4632.2,4631.8,3.86]
["bitfinex","ETHUSD",1756368617963,2.15884803,4632.1,4631.8,3.86]
["bitfinex","ETHUSD",1756368618287,2.15891123,4632.0,4631.8,3.86]
["bitfinex","ETHUSD",1756368618450,2.26680602,4632.2,4631.8,3.86]
["bitfinex","ETHUSD",1756368618779,2.15894125,4631.9,4631.8,3.86]
["bitfinex","ETHUSD",1756368618981,2.15894125,4631.9,4631.8,3.857]
["bitfinex","ETHUSD",1756368619551,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368619779,2.15894125,4631.9,4631.8,3.856]
["bitfinex","ETHUSD",1756368619960,2.15890411,4632.0,4631.8,3.856]
["bitfinex","ETHUSD",1756368620160,2.26680596,4632.2,4631.8,3.856]
["bitfinex","ETHUSD",1756368620361,2.1589365,4632.0,4631.8,3.856]
["bitfinex","ETHUSD",1756368620562,2.26680596,4632.2,4631.8,3.856]
["bitfinex","ETHUSD",1756368620786,2.15884803,4632.1,4631.8,3.856]
["bitfinex","ETHUSD",1756368621083,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368621280,2.1589034,4632.0,4631.9,3.832]
["bitfinex","ETHUSD",1756368621986,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368622169,2.15894125,4631.9,4631.8,3.617]
["bitfinex","ETHUSD",1756368622582,2.25794125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368622784,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368623360,2.26144125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368623695,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368624075,2.25794125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368624270,2.36594125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368624885,3.01928562,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756368626067,3.01928562,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368626068,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368626496,2.80490745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368626701,3.00649833,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368627277,2.1601538,4629.3,4629.2,0.4672]
["bitfinex","ETHUSD",1756368627480,2.1601538,4629.3,4629.2,1.66]
["bitfinex","ETHUSD",1756368627981,2.16034046,4628.9,4628.5,3.83]
["bitfinex","ETHUSD",1756368629301,2.16034046,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368629302,2.47184046,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368629492,2.71324046,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368630004,2.16080727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368630501,2.58030727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756368630702,5.82170727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368630906,6.02274556,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368631270,5.82170727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368631570,5.82090727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368632900,9.64890727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368633102,5.82090727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368633408,9.64890727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368633701,5.47150727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368633910,9.40750727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368634099,9.64890727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368634280,5.82090727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368634485,9.64790727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368635185,5.82090727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368635374,9.64890727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368635573,5.57950727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368635777,9.64790727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368636218,9.40550727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368637073,9.40350727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368637274,5.57950727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368637485,5.26800727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368637686,6.09100727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368638018,2.26800727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756368639237,0.108,4627.9,4627.8,0.78090001]
["bitfinex","ETHUSD",1756368641424,2.16074856,4628.1,4627.8,0.78090001]
["bitfinex","ETHUSD",1756368641637,0.108,4628.3,4627.9,0.4672]
["bitfinex","ETHUSD",1756368641924,2.26862053,4628.3,4628.2,0.3137]
["bitfinex","ETHUSD",1756368642084,2.16062053,4628.3,4628.2,0.3137]
["bitfinex","ETHUSD",1756368642284,0.108,4628.3,4628.2,0.3137]
["bitfinex","ETHUSD",1756368642494,2.26862053,4628.3,4628.2,0.3137]
["bitfinex","ETHUSD",1756368642747,0.108,4628.3,4628.2,0.7809]
["bitfinex","ETHUSD",1756368643124,0.108,4628.3,4628.2,1.07506352]
["bitfinex","ETHUSD",1756368643345,0.108,4628.3,4628.2,0.7809]
["bitfinex","ETHUSD",1756368643506,3.0,4628.2,4627.1,0.001]
["bitfinex","ETHUSD",1756368643699,2.16104075,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1756368643940,0.108,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1756368644302,2.26904075,4627.4,4627.2,2.986]
["bitfinex","ETHUSD",1756368644621,2.26904075,4627.4,4627.3,0.3147]
["bitfinex","ETHUSD",1756368644819,2.26904075,4627.4,4627.3,0.7819]
["bitfinex","ETHUSD",1756368645028,0.108,4627.9,4627.3,0.8899]
["bitfinex","ETHUSD",1756368645228,2.16102994,4627.5,4627.4,3.204]
["bitfinex","ETHUSD",1756368645408,0.108,4627.6,4627.4,3.204]
["bitfinex","ETHUSD",1756368645409,0.108,4627.6,4627.4,3.9849]
["bitfinex","ETHUSD",1756368645605,0.108,4628.0,4627.5,0.4672]
["bitfinex","ETHUSD",1756368645830,0.108,4628.4,4627.9,0.3137]
["bitfinex","ETHUSD",1756368646030,2.16003453,4629.6,4628.0,0.4672]
["bitfinex","ETHUSD",1756368646334,0.108,4628.7,4628.2,0.792]
["bitfinex","ETHUSD",1756368646518,2.15988035,4629.9,4628.6,0.3137]
["bitfinex","ETHUSD",1756368646720,0.108,4628.9,4628.6,0.3137]
["bitfinex","ETHUSD",1756368646916,2.26835556,4628.9,4628.7,0.2672]
["bitfinex","ETHUSD",1756368647412,0.108,4628.9,4628.7,0.5809]
["bitfinex","ETHUSD",1756368647848,2.16057384,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1756368648049,2.16066721,4628.2,4628.1,1.661]
["bitfinex","ETHUSD",1756368648221,2.16062303,4628.3,4628.1,5.481]
["bitfinex","ETHUSD",1756368648624,2.16062053,4628.3,4628.2,5.481]
["bitfinex","ETHUSD",1756368649157,2.26862053,4628.3,4628.2,5.481]
["bitfinex","ETHUSD",1756368649364,2.26862053,4628.3,4628.2,5.7947]
["bitfinex","ETHUSD",1756368650042,2.26862053,4628.3,4628.2,1.9747]
["bitfinex","ETHUSD",1756368650245,0.108,4628.3,4628.2,0.3137]
["bitfinex","ETHUSD",1756368650433,0.108,4628.3,4628.2,6.2589]
["bitfinex","ETHUSD",1756368651038,0.108,4628.7,4628.2,6.2589]
["bitfinex","ETHUSD",1756368651225,0.108,4628.7,4628.3,0.4672]
["bitfinex","ETHUSD",1756368651424,0.108,4628.7,4628.6,0.3137]
["bitfinex","ETHUSD",1756368651644,0.108,4628.7,4628.6,0.7809]
["bitfinex","ETHUSD",1756368651812,0.108,4628.7,4628.6,0.3137]
["bitfinex","ETHUSD",1756368652017,0.02,4628.8,4628.6,4.5959]
["bitfinex","ETHUSD",1756368652250,0.02,4628.8,4628.7,0.4672]
["bitfinex","ETHUSD",1756368652623,0.02,4628.8,4628.7,0.7809]
["bitfinex","ETHUSD",1756368653234,0.02,4628.8,4628.7,0.80250433]
["bitfinex","ETHUSD",1756368653455,0.02,4628.8,4628.7,4.22748857]
["bitfinex","ETHUSD",1756368654433,0.02,4630.8,4630.2,0.792]
["bitfinex","ETHUSD",1756368654752,0.02,4630.8,4630.5,0.792]
["bitfinex","ETHUSD",1756368654915,0.02,4630.8,4630.6,5.474]
["bitfinex","ETHUSD",1756368655358,0.02,4630.8,4630.7,0.3137]
["bitfinex","ETHUSD",1756368655566,0.02,4630.8,4630.7,2.96199572]
["bitfinex","ETHUSD",1756368655719,0.02,4630.8,4630.7,3.84040072]
["bitfinex","ETHUSD",1756368655923,0.02,4630.8,4630.7,1.6809]
["bitfinex","ETHUSD",1756368656517,0.02,4630.8,4630.7,0.4217]
["bitfinex","ETHUSD",1756368656722,0.02,4630.8,4630.7,0.302]
["bitfinex","ETHUSD",1756368656953,0.02,4630.8,4630.7,5.3376]
["bitfinex","ETHUSD",1756368657464,0.02,4630.8,4630.7,8.20776072]
["bitfinex","ETHUSD",1756368657882,0.0192,4630.8,4630.7,6.04726]
["bitfinex","ETHUSD",1756368658058,0.0192,4630.8,4630.7,7.49610072]
["bitfinex","ETHUSD",1756368658872,0.0192,4630.8,4630.7,7.60410072]
["bitfinex","ETHUSD",1756368659267,0.0192,4630.8,4630.7,7.60210072]
["bitfinex","ETHUSD",1756368659440,0.0192,4630.8,4630.7,3.78910072]
["bitfinex","ETHUSD",1756368659767,0.0192,4630.8,4630.7,9.26210072]
["bitfinex","ETHUSD",1756368659936,0.0192,4630.8,4630.7,9.26110072]
["bitfinex","ETHUSD",1756368660139,0.0192,4630.8,4630.7,10.40317451]
["bitfinex","ETHUSD",1756368660360,0.0192,4630.8,4630.7,10.40217451]
["bitfinex","ETHUSD",1756368660559,0.0192,4630.8,4630.7,9.26010072]
["bitfinex","ETHUSD",1756368661275,0.0192,4630.8,4630.7,5.45010072]
["bitfinex","ETHUSD",1756368661577,0.0192,4630.8,4630.7,9.25910072]
["bitfinex","ETHUSD",1756368661941,0.0192,4630.8,4630.7,9.15110072]
["bitfinex","ETHUSD",1756368662144,0.0192,4630.8,4630.7,12.25910072]
["bitfinex","ETHUSD",1756368662458,0.0192,4630.8,4630.7,8.23096895]
["bitfinex","ETHUSD",1756368662649,0.0192,4630.8,4630.7,13.69896895]
["bitfinex","ETHUSD",1756368663958,0.0192,4630.8,4630.7,8.46510072]
["bitfinex","ETHUSD",1756368664162,0.0192,4630.8,4630.7,4.65810072]
["bitfinex","ETHUSD",1756368664346,0.0192,4630.8,4630.7,9.25710072]
["bitfinex","ETHUSD",1756368664777,0.0192,4630.8,4630.7,5.45010072]
["bitfinex","ETHUSD",1756368665086,0.0192,4630.8,4630.7,9.25710072]
["bitfinex","ETHUSD",1756368665265,0.0212,4630.8,4630.7,5.45010072]
["bitfinex","ETHUSD",1756368665574,0.0212,4630.8,4630.7,9.25610072]
["bitfinex","ETHUSD",1756368665752,0.0212,4630.8,4630.7,10.39766895]
["bitfinex","ETHUSD",1756368666155,0.0212,4630.8,4630.7,6.59166895]
["bitfinex","ETHUSD",1756368666360,0.0212,4630.8,4630.7,9.25610072]
["bitfinex","ETHUSD",1756368668977,0.0212,4630.8,4630.7,5.45010072]
["bitfinex","ETHUSD",1756368669202,0.0212,4630.8,4630.7,8.82850072]
["bitfinex","ETHUSD",1756368669356,0.0212,4630.8,4630.7,4.72050072]
["bitfinex","ETHUSD",1756368669672,0.299,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756368669874,2.45845409,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756368670182,2.45845409,4630.8,4630.7,1.768]
["bitfinex","ETHUSD",1756368670183,0.7717,4630.8,4630.7,1.768]
["bitfinex","ETHUSD",1756368670353,0.7717,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756368670554,0.7717,4630.8,4630.7,5.574]
["bitfinex","ETHUSD",1756368670771,0.7717,4630.8,4630.7,5.466]
["bitfinex","ETHUSD",1756368670985,0.299,4630.8,4630.7,7.62550072]
["bitfinex","ETHUSD",1756368671165,0.299,4630.8,4630.7,1.768]
["bitfinex","ETHUSD",1756368671166,0.0212,4630.8,4630.7,1.768]
["bitfinex","ETHUSD",1756368671375,0.299,4630.8,4630.7,5.466]
["bitfinex","ETHUSD",1756368671954,0.299,4630.8,4630.5,0.108]
["bitfinex","ETHUSD",1756368671955,2.45848962,4630.8,4630.5,0.108]
["bitfinex","ETHUSD",1756368672182,2.45848962,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1756368672183,2.63220072,4630.7,4630.6,1.66]
["bitfinex","ETHUSD",1756368672380,2.74020072,4630.7,4630.6,4.764]
["bitfinex","ETHUSD",1756368672579,3.02000072,4630.7,4630.0,0.108]
["bitfinex","ETHUSD",1756368672887,2.54730483,4630.7,4630.0,0.108]
["bitfinex","ETHUSD",1756368673349,0.3878,4630.7,4630.1,5.466]
["bitfinex","ETHUSD",1756368673553,2.54731523,4630.7,4630.2,5.466]
["bitfinex","ETHUSD",1756368673813,0.4707,4630.6,4630.0,0.108]
["bitfinex","ETHUSD",1756368673961,2.63024782,4630.6,4630.0,0.108]
["bitfinex","ETHUSD",1756368674158,2.15959988,4630.5,4630.0,0.108]
["bitfinex","ETHUSD",1756368674588,0.4746,4630.5,4630.1,5.466]
["bitfinex","ETHUSD",1756368674755,0.2778,4630.1,4630.0,0.108]
["bitfinex","ETHUSD",1756368674957,2.63229586,4630.5,4630.0,5.574]
["bitfinex","ETHUSD",1756368675188,2.15955593,4630.6,4630.0,5.574]
["bitfinex","ETHUSD",1756368675698,0.108,4630.7,4630.0,0.108]
["bitfinex","ETHUSD",1756368675865,0.108,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756368675866,0.2915,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756368676070,0.2915,4630.1,4629.9,5.466]
["bitfinex","ETHUSD",1756368676493,0.108,4630.4,4629.9,5.466]
["bitfinex","ETHUSD",1756368676657,0.0212,4630.8,4629.9,5.466]
["bitfinex","ETHUSD",1756368676658,0.0212,4630.8,4630.3,0.9]
["bitfinex","ETHUSD",1756368676863,0.0212,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1756368677091,0.0212,4630.8,4630.7,3.05950072]
["bitfinex","ETHUSD",1756368677389,0.0212,4630.8,4630.7,0.9]
["bitfinex","ETHUSD",1756368677570,0.299,4630.8,4630.7,5.574]
["bitfinex","ETHUSD",1756368678161,0.0212,4630.8,4630.7,5.466]
["bitfinex","ETHUSD",1756368679262,0.299,4630.8,4630.7,1.66]
["bitfinex","ETHUSD",1756368679462,0.299,4630.8,4630.7,5.466]
["bitfinex","ETHUSD",1756368679665,0.0212,4630.8,4630.7,5.466]
["bitfinex","ETHUSD",1756368680071,0.299,4630.8,4630.7,1.66]
["bitfinex","ETHUSD",1756368680487,0.0212,4630.8,4630.7,6.366]
["bitfinex","ETHUSD",1756368680794,0.0212,4630.8,4630.7,9.89170072]
["bitfinex","ETHUSD",1756368681001,0.0212,4630.8,4630.7,7.0956]
["bitfinex","ETHUSD",1756368681495,0.0212,4630.8,4630.7,8.82750072]
["bitfinex","ETHUSD",1756368682180,0.0212,4630.8,4630.7,9.25510072]
["bitfinex","ETHUSD",1756368682370,0.0212,4630.8,4630.7,2.56]
["bitfinex","ETHUSD",1756368682564,0.0212,4630.8,4630.7,8.52450072]
["bitfinex","ETHUSD",1756368683388,0.0212,4630.8,4630.7,4.71950072]
["bitfinex","ETHUSD",1756368683589,0.0212,4630.8,4630.7,8.52450072]
["bitfinex","ETHUSD",1756368683796,0.0212,4630.8,4630.7,6.365]
["bitfinex","ETHUSD",1756368684093,0.0212,4630.8,4630.7,8.52450072]
["bitfinex","ETHUSD",1756368684301,0.0204,4630.8,4630.7,4.71950072]
["bitfinex","ETHUSD",1756368684597,0.0204,4630.8,4630.7,6.365]
["bitfinex","ETHUSD",1756368684795,0.0204,4630.8,4630.7,8.52450072]
["bitfinex","ETHUSD",1756368685094,0.0204,4630.8,4630.7,6.365]
["bitfinex","ETHUSD",1756368685300,0.0204,4630.8,4630.7,4.71950072]
["bitfinex","ETHUSD",1756368685503,0.0204,4630.8,4630.7,8.52450072]
["bitfinex","ETHUSD",1756368686204,0.0204,4630.8,4630.7,10.18487788]
["bitfinex","ETHUSD",1756368686700,0.0204,4630.8,4630.7,10.40127788]
["bitfinex","ETHUSD",1756368687977,0.0204,4630.8,4630.7,6.59627788]
["bitfinex","ETHUSD",1756368688177,0.0204,4630.8,4630.7,10.40127788]
["bitfinex","ETHUSD",1756368689601,0.0204,4630.8,4630.7,6.59627788]
["bitfinex","ETHUSD",1756368689800,0.0204,4630.8,4630.7,10.40027788]
["bitfinex","ETHUSD",1756368689972,0.0204,4630.8,4630.7,9.47340072]
["bitfinex","ETHUSD",1756368690601,0.0204,4630.8,4630.7,9.36540072]
["bitfinex","ETHUSD",1756368690806,0.0204,4630.8,4630.7,9.47340072]
["bitfinex","ETHUSD",1756368692179,0.0204,4630.8,4630.7,3.56600072]
["bitfinex","ETHUSD",1756368692502,0.0204,4630.8,4630.7,8.73990072]
["bitfinex","ETHUSD",1756368692918,0.0204,4630.8,4630.7,4.93590072]
["bitfinex","ETHUSD",1756368693206,0.0204,4630.8,4630.7,9.73955012]
["bitfinex","ETHUSD",1756368693377,0.0204,4630.8,4630.7,10.18295012]
["bitfinex","ETHUSD",1756368693814,0.0204,4630.8,4630.7,9.73955012]
["bitfinex","ETHUSD",1756368694384,0.0204,4630.8,4630.7,9.44945012]
["bitfinex","ETHUSD",1756368694803,0.0204,4630.8,4630.7,10.18295012]
["bitfinex","ETHUSD",1756368695426,0.0204,4630.8,4630.7,5.93555012]
["bitfinex","ETHUSD",1756368695594,0.0204,4630.8,4630.7,9.73955012]
["bitfinex","ETHUSD",1756368695928,0.0204,4630.8,4630.7,9.44845012]
["bitfinex","ETHUSD",1756368696417,0.0204,4630.8,4630.7,9.73855012]
["bitfinex","ETHUSD",1756368696789,0.0204,4630.8,4630.7,10.18195012]
["bitfinex","ETHUSD",1756368696984,0.0204,4630.8,4630.7,6.37895012]
["bitfinex","ETHUSD",1756368697218,0.0204,4630.8,4630.7,10.18195012]
["bitfinex","ETHUSD",1756368697423,0.0204,4630.8,4630.7,13.18195012]
["bitfinex","ETHUSD",1756368697922,0.0204,4630.8,4630.7,9.37895012]
["bitfinex","ETHUSD",1756368698122,1e-08,4630.8,4630.7,9.37895012]
["bitfinex","ETHUSD",1756368698321,1e-08,4631.3,4631.2,3.16766757]
["bitfinex","ETHUSD",1756368698489,0.022,4631.8,4631.2,3.16766757]
["bitfinex","ETHUSD",1756368698490,1e-08,4631.8,4631.7,6.16743447]
["bitfinex","ETHUSD",1756368698687,0.002,4632.7,4632.6,3.16701503]
["bitfinex","ETHUSD",1756368698897,0.002,4632.7,4632.6,8.65160118]
["bitfinex","ETHUSD",1756368699100,0.002,4632.7,4632.6,5.66851503]
["bitfinex","ETHUSD",1756368699314,0.002,4632.7,4632.6,9.47151503]
["bitfinex","ETHUSD",1756368699519,0.002,4632.7,4632.6,10.63453489]
["bitfinex","ETHUSD",1756368700705,0.002,4632.7,4632.6,10.41813489]
["bitfinex","ETHUSD",1756368701234,0.002,4632.7,4632.6,2.35311986]
["bitfinex","ETHUSD",1756368701437,2.44996843,4632.7,4631.2,5.188]
["bitfinex","ETHUSD",1756368701650,2.15875416,4632.4,4631.3,1.66]
["bitfinex","ETHUSD",1756368701851,0.463,4632.3,4631.6,2.15907851]
["bitfinex","ETHUSD",1756368702006,0.463,4632.3,4631.3,3.81921611]
["bitfinex","ETHUSD",1756368702007,0.463,4632.3,4631.7,5.96103247]
["bitfinex","ETHUSD",1756368702564,0.2894,4631.8,4631.7,5.96103247]
["bitfinex","ETHUSD",1756368702749,0.2894,4631.8,4631.7,3.802]
["bitfinex","ETHUSD",1756368703037,0.2894,4631.8,4631.7,5.96103447]
["bitfinex","ETHUSD",1756368703334,2.1605689,4632.7,4631.8,2.15898786]
["bitfinex","ETHUSD",1756368703533,2.15867116,4632.5,4631.9,3.802]
["bitfinex","ETHUSD",1756368703733,0.002,4632.7,4631.3,1.66]
["bitfinex","ETHUSD",1756368703734,0.2894,4632.0,4631.3,1.66]
["bitfinex","ETHUSD",1756368703936,0.4612,4631.9,4631.4,3.802]
["bitfinex","ETHUSD",1756368704320,0.648892,4632.6,4631.4,3.802]
["bitfinex","ETHUSD",1756368704520,0.463,4632.4,4631.4,3.82359174]
["bitfinex","ETHUSD",1756368704720,0.463,4632.4,4631.7,0.792]
["bitfinex","ETHUSD",1756368705033,0.463,4632.4,4631.8,3.802]
["bitfinex","ETHUSD",1756368705334,0.463,4632.4,4631.8,3.822]
["bitfinex","ETHUSD",1756368707034,0.463,4632.4,4631.9,3.801]
["bitfinex","ETHUSD",1756368707344,2.6217096,4632.4,4631.9,3.801]
["bitfinex","ETHUSD",1756368707519,0.2894,4632.0,4631.9,3.801]
["bitfinex","ETHUSD",1756368708866,0.7506,4632.0,4631.9,3.801]
["bitfinex","ETHUSD",1756368709069,2.15894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756368709359,2.158628,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756368709360,0.002,4632.7,4631.9,0.792]
["bitfinex","ETHUSD",1756368709544,0.002,4632.7,4632.0,0.02158894]
["bitfinex","ETHUSD",1756368709725,0.002,4632.7,4632.1,3.801]
["bitfinex","ETHUSD",1756368709921,0.002,4632.7,4632.2,1.68158801]
["bitfinex","ETHUSD",1756368710122,0.002,4632.7,4632.5,2.15861798]
["bitfinex","ETHUSD",1756368710327,0.002,4632.7,4632.6,4.593]
["bitfinex","ETHUSD",1756368710728,0.316,4632.7,4632.2,1.66]
["bitfinex","ETHUSD",1756368710927,0.4361,4632.6,4632.3,3.801]
["bitfinex","ETHUSD",1756368711127,0.4361,4632.6,4632.2,1.66]
["bitfinex","ETHUSD",1756368711128,2.15875483,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756368711339,2.15875483,4632.3,4632.2,5.461]
["bitfinex","ETHUSD",1756368711340,0.3148,4632.3,4632.2,5.461]
["bitfinex","ETHUSD",1756368711740,2.47355483,4632.3,4632.2,5.461]
["bitfinex","ETHUSD",1756368712153,0.3148,4632.3,4632.2,5.461]
["bitfinex","ETHUSD",1756368712759,2.15870988,4632.4,4632.2,5.461]
["bitfinex","ETHUSD",1756368712936,2.15875483,4632.3,4632.2,5.461]
["bitfinex","ETHUSD",1756368713328,2.26777996,4632.7,4632.2,5.461]
["bitfinex","ETHUSD",1756368713533,2.47355483,4632.3,4632.2,5.461]
["bitfinex","ETHUSD",1756368713734,2.47355483,4632.3,4632.2,5.46]
["bitfinex","ETHUSD",1756368713930,2.90965483,4632.3,4632.2,5.46]
["bitfinex","ETHUSD",1756368714864,2.47355483,4632.3,4632.2,5.46]
["bitfinex","ETHUSD",1756368715061,0.3148,4632.3,4632.2,5.46]
["bitfinex","ETHUSD",1756368715361,0.0012,4632.7,4632.2,5.46]
["bitfinex","ETHUSD",1756368715658,2.15866876,4632.5,4632.3,0.108]
["bitfinex","ETHUSD",1756368715867,0.2894,4632.4,4632.3,0.108]
["bitfinex","ETHUSD",1756368716378,0.2894,4632.4,4632.3,3.8]
["bitfinex","ETHUSD",1756368716379,2.90930822,4632.4,4632.3,3.8]
["bitfinex","ETHUSD",1756368716540,2.15875483,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756368716868,0.2894,4632.4,4632.2,5.46]
["bitfinex","ETHUSD",1756368717072,2.15866763,4632.5,4632.2,5.46]
["bitfinex","ETHUSD",1756368717270,0.0012,4632.7,4632.2,5.46]
["bitfinex","ETHUSD",1756368717470,2.44985483,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756368717675,2.90935483,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756368717875,2.90935483,4632.3,4632.2,5.46]
["bitfinex","ETHUSD",1756368718372,2.90935483,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756368718542,2.90935483,4632.3,4632.2,5.46]
["bitfinex","ETHUSD",1756368719778,2.15889185,4632.1,4631.6,1.66]
["bitfinex","ETHUSD",1756368719945,2.15898786,4631.8,4631.7,3.799]
["bitfinex","ETHUSD",1756368720141,2.15898786,4631.8,4631.5,1.66]
["bitfinex","ETHUSD",1756368720142,2.15908109,4631.6,4631.5,1.66]
["bitfinex","ETHUSD",1756368720342,2.90978109,4631.6,4631.5,5.459]
["bitfinex","ETHUSD",1756368720543,2.46118109,4631.6,4631.5,5.459]
["bitfinex","ETHUSD",1756368721778,2.46118109,4631.6,4631.5,1.66]
["bitfinex","ETHUSD",1756368721970,2.46118109,4631.6,4631.5,5.459]
["bitfinex","ETHUSD",1756368722483,2.90978109,4631.6,4631.5,5.459]
["bitfinex","ETHUSD",1756368722998,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368723287,2.26740745,4630.9,4630.8,2.263]
["bitfinex","ETHUSD",1756368723491,2.56950745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368723690,3.10466245,4630.9,4630.8,3.819]
["bitfinex","ETHUSD",1756368723876,3.10456245,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368724085,3.10456245,4630.9,4630.8,3.819]
["bitfinex","ETHUSD",1756368725156,2.35396245,4630.9,4630.8,3.819]
["bitfinex","ETHUSD",1756368725375,0.108,4630.9,4630.8,3.819]
["bitfinex","ETHUSD",1756368725655,2.55600745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368725872,3.01800745,4630.9,4630.8,3.819]
["bitfinex","ETHUSD",1756368726061,3.01800745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368727579,2.55600745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368727779,2.55600745,4630.9,4630.8,3.819]
["bitfinex","ETHUSD",1756368728274,2.55600745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368728479,3.01800745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368728880,2.55600745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368729082,3.01800745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368730892,3.66721745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756368731220,2.15978056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756368731747,3.01848056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756368731949,3.66779956,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756368732156,3.86925883,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756368733043,6.86915801,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756368733454,6.86916961,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756368733658,6.86916961,4630.1,4630.0,1e-08]
["bitfinex","ETHUSD",1756368733861,2.15987386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368734153,2.36124391,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368734370,5.66334391,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368734523,6.11194391,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368735653,5.66334391,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368736262,5.77134391,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368736574,5.56997386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368736980,5.56917386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368738886,5.26707386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368739571,5.55567386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368739773,6.01767386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368740073,10.01659896,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368740679,9.55459896,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368740879,6.55459896,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368741184,2.26707386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368741344,2.55747386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368742694,3.01707386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368743480,12.0293915,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756368744377,2.16001382,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756368744577,6.15903146,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756368744773,6.45113146,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756368744976,6.90973146,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756368745189,6.99632846,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756368749073,9.98532846,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756368749677,2.16024713,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1756368749872,6.15826477,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1756368750213,6.45266477,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1756368750698,6.92146477,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1756368752194,2.83006477,4629.1,4629.0,0.29230001]
["bitfinex","ETHUSD",1756368752593,5.83006477,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368753400,5.93806477,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368753702,2.93870014,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368753921,0.5768,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368754072,2.26824713,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368754401,0.108,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368754571,2.26824713,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368755680,0.108,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368755884,2.26824713,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368757007,2.47010878,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368757305,0.30986165,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368757506,0.108,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368757714,2.26824713,4629.1,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368757918,2.16010212,4629.5,4629.0,0.76110001]
["bitfinex","ETHUSD",1756368758118,2.16010212,4629.5,4629.0,0.29230001]
["bitfinex","ETHUSD",1756368758119,0.108,4629.4,4629.0,0.29230001]
["bitfinex","ETHUSD",1756368758417,0.108,4629.4,4629.1,0.4688]
["bitfinex","ETHUSD",1756368758418,2.16020046,4629.2,4629.1,0.4688]
["bitfinex","ETHUSD",1756368758715,2.16020046,4629.2,4629.1,0.7611]
["bitfinex","ETHUSD",1756368758919,2.26820046,4629.2,4629.1,0.7611]
["bitfinex","ETHUSD",1756368759233,2.26820046,4629.2,4629.1,0.2923]
["bitfinex","ETHUSD",1756368759393,2.26820046,4629.2,4629.1,0.7611]
["bitfinex","ETHUSD",1756368759725,2.47030662,4629.2,4629.1,0.7611]
["bitfinex","ETHUSD",1756368759884,0.108,4629.2,4629.1,0.7611]
["bitfinex","ETHUSD",1756368760083,2.26820046,4629.2,4629.1,0.7611]
["bitfinex","ETHUSD",1756368760282,0.108,4629.5,4629.1,0.7611]
["bitfinex","ETHUSD",1756368760521,2.1601538,4629.3,4629.2,0.4688]
["bitfinex","ETHUSD",1756368760720,2.1601538,4629.3,4629.2,0.7611]
["bitfinex","ETHUSD",1756368761492,2.16011488,4629.4,4629.2,0.7611]
["bitfinex","ETHUSD",1756368761694,2.26806774,4629.5,4629.3,0.4688]
["bitfinex","ETHUSD",1756368761895,2.26806774,4629.5,4629.4,0.2923]
["bitfinex","ETHUSD",1756368762235,0.31019242,4629.5,4629.4,0.7611]
["bitfinex","ETHUSD",1756368762393,0.108,4629.5,4629.4,0.7611]
["bitfinex","ETHUSD",1756368763147,0.002,4629.9,4629.4,0.7611]
["bitfinex","ETHUSD",1756368763317,0.002,4629.9,4629.5,0.4688]
["bitfinex","ETHUSD",1756368763517,0.0012,4629.9,4629.6,0.25301]
["bitfinex","ETHUSD",1756368763741,0.0012,4629.9,4629.8,0.2923]
["bitfinex","ETHUSD",1756368764127,0.0012,4629.9,4629.8,0.7611]
["bitfinex","ETHUSD",1756368765045,0.0012,4629.9,4629.8,4.5551]
["bitfinex","ETHUSD",1756368765819,0.0012,4629.9,4629.8,4.5541]
["bitfinex","ETHUSD",1756368770129,0.0012,4629.9,4629.8,0.2923]
["bitfinex","ETHUSD",1756368770329,0.0012,4629.9,4629.8,2.395]
["bitfinex","ETHUSD",1756368770529,2.45548131,4629.9,4629.3,1.661]
["bitfinex","ETHUSD",1756368770734,0.108,4629.5,4629.3,1.661]
["bitfinex","ETHUSD",1756368771035,2.26806412,4629.5,4629.4,3.792]
["bitfinex","ETHUSD",1756368771229,2.26806412,4629.5,4629.4,4.0843]
["bitfinex","ETHUSD",1756368771230,0.108,4629.5,4629.4,4.0843]
["bitfinex","ETHUSD",1756368771431,0.0012,4629.9,4629.4,6.71319433]
["bitfinex","ETHUSD",1756368771633,0.0012,4629.9,4629.6,2.15999555]
["bitfinex","ETHUSD",1756368772131,0.0012,4629.9,4629.8,0.2923]
["bitfinex","ETHUSD",1756368772628,0.0012,4629.9,4629.8,4.0843]
["bitfinex","ETHUSD",1756368772848,2.16107386,4629.9,4629.8,3.791]
["bitfinex","ETHUSD",1756368773046,2.26907386,4629.9,4629.8,3.791]
["bitfinex","ETHUSD",1756368773260,0.1092,4629.9,4629.5,0.4688]
["bitfinex","ETHUSD",1756368773582,0.1092,4629.9,4629.8,0.2923]
["bitfinex","ETHUSD",1756368774087,0.1092,4629.9,4629.8,0.7611]
["bitfinex","ETHUSD",1756368774660,2.26907386,4629.9,4629.8,4.0833]
["bitfinex","ETHUSD",1756368774851,2.26907386,4629.9,4629.3,2.1298]
["bitfinex","ETHUSD",1756368775053,0.1092,4629.9,4629.4,3.791]
["bitfinex","ETHUSD",1756368775272,0.1092,4629.9,4629.3,3.82115201]
["bitfinex","ETHUSD",1756368775464,0.1092,4629.9,4629.5,0.4688]
["bitfinex","ETHUSD",1756368775964,0.1092,4629.9,4629.6,0.4708]
["bitfinex","ETHUSD",1756368776165,0.0012,4629.9,4629.7,3.791]
["bitfinex","ETHUSD",1756368776476,0.108,4629.6,4629.3,1.661]
["bitfinex","ETHUSD",1756368776676,0.108,4629.6,4629.5,0.2882]
["bitfinex","ETHUSD",1756368777274,2.26801382,4629.6,4629.5,3.79]
["bitfinex","ETHUSD",1756368777875,2.26801382,4629.6,4629.5,4.0782]
["bitfinex","ETHUSD",1756368778675,0.108,4629.6,4629.5,4.0782]
["bitfinex","ETHUSD",1756368778882,0.1092,4629.9,4629.5,4.549]
["bitfinex","ETHUSD",1756368779080,2.15997156,4629.7,4629.5,4.0782]
["bitfinex","ETHUSD",1756368779259,0.1092,4629.9,4629.5,4.549]
["bitfinex","ETHUSD",1756368779587,0.0012,4629.9,4629.6,0.4708]
["bitfinex","ETHUSD",1756368779756,0.0012,4629.9,4629.8,0.2882]
["bitfinex","ETHUSD",1756368780168,0.0012,4629.9,4629.8,0.759]
["bitfinex","ETHUSD",1756368781086,0.0012,4629.9,4629.8,4.548]
["bitfinex","ETHUSD",1756368781573,2.16107386,4629.9,4629.8,0.759]
["bitfinex","ETHUSD",1756368781775,2.16010714,4629.4,4629.3,1.661]
["bitfinex","ETHUSD",1756368781981,2.55480714,4629.4,4629.3,5.45]
["bitfinex","ETHUSD",1756368782553,2.26810714,4629.4,4629.3,5.45]
["bitfinex","ETHUSD",1756368782759,2.26810714,4629.4,4629.3,1.661]
["bitfinex","ETHUSD",1756368783184,2.16007417,4629.5,4629.3,6.209]
["bitfinex","ETHUSD",1756368783384,2.16010714,4629.4,4629.3,5.7382]
["bitfinex","ETHUSD",1756368783661,2.16010714,4629.4,4629.3,1.661]
["bitfinex","ETHUSD",1756368783860,2.16010714,4629.4,4629.3,5.449]
["bitfinex","ETHUSD",1756368784058,2.44680714,4629.4,4629.3,1.661]
["bitfinex","ETHUSD",1756368784258,2.64894796,4629.4,4629.3,1.661]
["bitfinex","ETHUSD",1756368784461,3.10554796,4629.4,4629.3,5.449]
["bitfinex","ETHUSD",1756368785504,0.20214082,4629.4,4629.3,5.7372]
["bitfinex","ETHUSD",1756368785708,2.26792051,4629.8,4629.3,6.208]
["bitfinex","ETHUSD",1756368785891,0.20213209,4629.7,4629.4,0.4708]
["bitfinex","ETHUSD",1756368786200,2.26792051,4629.8,4629.3,5.7372]
["bitfinex","ETHUSD",1756368786201,2.26792051,4629.8,4629.6,0.2882]
["bitfinex","ETHUSD",1756368786500,0.108,4629.8,4629.7,3.788]
["bitfinex","ETHUSD",1756368786685,2.26792051,4629.8,4629.7,3.788]
["bitfinex","ETHUSD",1756368787283,2.15996716,4629.7,4629.6,3.788]
["bitfinex","ETHUSD",1756368787483,2.36213928,4629.7,4629.6,3.788]
["bitfinex","ETHUSD",1756368789112,0.20217212,4629.7,4629.6,4.547]
["bitfinex","ETHUSD",1756368789311,0.20227274,4629.7,4629.6,4.547]
["bitfinex","ETHUSD",1756368789624,2.15996716,4629.7,4629.6,4.0762]
["bitfinex","ETHUSD",1756368789804,2.3614426,4629.7,4629.6,3.788]
["bitfinex","ETHUSD",1756368790001,2.16001382,4629.6,4629.3,1.77]
["bitfinex","ETHUSD",1756368790324,2.15996716,4629.7,4629.6,3.787]
["bitfinex","ETHUSD",1756368790527,2.16010714,4629.4,4629.3,1.662]
["bitfinex","ETHUSD",1756368790700,2.75712662,4629.4,4629.3,5.449]
["bitfinex","ETHUSD",1756368790896,2.26810714,4629.4,4629.3,5.449]
["bitfinex","ETHUSD",1756368791097,2.47041982,4629.4,4629.3,5.449]
["bitfinex","ETHUSD",1756368791323,2.75711982,4629.4,4629.3,1.662]
["bitfinex","ETHUSD",1756368791634,2.75711982,4629.4,4629.3,5.449]
["bitfinex","ETHUSD",1756368791922,3.40648382,4629.4,4629.3,5.449]
["bitfinex","ETHUSD",1756368792820,3.40648382,4629.4,4629.3,1.662]
["bitfinex","ETHUSD",1756368793323,3.40648382,4629.4,4629.3,5.448]
["bitfinex","ETHUSD",1756368793822,3.40645863,4629.4,4629.3,5.448]
["bitfinex","ETHUSD",1756368794224,3.40645863,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756368794427,3.86305863,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756368797230,3.86305863,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756368797416,7.64805863,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756368797619,10.64805863,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756368800231,5.1611538,4629.3,4628.8,1e-08]
["bitfinex","ETHUSD",1756368800437,0.20228749,4629.2,4628.8,1e-08]
["bitfinex","ETHUSD",1756368800618,0.2867,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756368800802,5.64932795,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756368801007,6.10592795,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756368801208,6.10592795,4628.9,4628.5,1e-08]
["bitfinex","ETHUSD",1756368801209,2.16048049,4628.6,4628.5,1e-08]
["bitfinex","ETHUSD",1756368801540,2.16071389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368801836,6.43370138,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368802438,6.89030138,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368802638,6.43370138,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368803220,6.14700138,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368803415,6.43370138,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368803841,6.23141389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368804158,6.9038801,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368804824,9.9038801,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368805650,9.6171801,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368805953,9.6171801,4628.1,4628.0,0.28820001]
["bitfinex","ETHUSD",1756368806919,5.8331801,4628.1,4628.0,0.28820001]
["bitfinex","ETHUSD",1756368807116,5.8331801,4628.1,4628.0,0.74130001]
["bitfinex","ETHUSD",1756368807929,2.8331801,4628.1,4628.0,0.74130001]
["bitfinex","ETHUSD",1756368808136,2.63151389,4628.1,4628.0,0.74130001]
["bitfinex","ETHUSD",1756368808325,0.4708,4628.1,4628.0,0.74130001]
["bitfinex","ETHUSD",1756368808651,5.6856,4629.8,4628.0,0.74130001]
["bitfinex","ETHUSD",1756368808652,2.16064894,4628.3,4628.0,0.74130001]
["bitfinex","ETHUSD",1756368808842,2.16056613,4628.5,4628.1,0.69533]
["bitfinex","ETHUSD",1756368809043,0.649447,4628.6,4628.2,0.4531]
["bitfinex","ETHUSD",1756368809257,2.16052716,4628.5,4628.4,0.2988]
["bitfinex","ETHUSD",1756368809542,0.649447,4628.6,4628.4,0.7519]
["bitfinex","ETHUSD",1756368809743,2.16115598,4629.3,4628.5,0.4531]
["bitfinex","ETHUSD",1756368809942,0.001,4629.3,4629.2,0.2988]
["bitfinex","ETHUSD",1756368810262,0.758317,4629.3,4629.2,0.7519]
["bitfinex","ETHUSD",1756368810424,2.2691538,4629.3,4629.2,0.7519]
["bitfinex","ETHUSD",1756368813055,2.2691538,4629.3,4629.2,0.2988]
["bitfinex","ETHUSD",1756368813256,2.16034046,4628.9,4628.8,0.4531]
["bitfinex","ETHUSD",1756368813428,2.26834046,4628.9,4628.8,0.7519]
["bitfinex","ETHUSD",1756368813626,2.16038714,4628.8,4628.7,1.661]
["bitfinex","ETHUSD",1756368813826,2.16071389,4628.1,4627.9,1.661]
["bitfinex","ETHUSD",1756368814233,2.26871389,4628.1,4628.0,0.75190001]
["bitfinex","ETHUSD",1756368814542,2.91819489,4628.1,4628.0,0.75190001]
["bitfinex","ETHUSD",1756368816147,2.91739489,4628.1,4628.0,0.75190001]
["bitfinex","ETHUSD",1756368817747,2.91739489,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368818140,2.91739489,4628.1,4628.0,0.29880001]
["bitfinex","ETHUSD",1756368818671,2.91739489,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368819444,3.41802115,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368819652,3.11932115,4628.1,4628.0,0.29880001]
["bitfinex","ETHUSD",1756368819854,2.91739489,4628.1,4628.0,0.29880001]
["bitfinex","ETHUSD",1756368820056,3.11932582,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368820365,2.91739489,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368820567,3.11938092,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368821580,3.11938092,4628.1,4628.0,0.29880001]
["bitfinex","ETHUSD",1756368822669,3.11938092,4628.1,4628.0,0.75190001]
["bitfinex","ETHUSD",1756368822868,2.26791389,4628.1,4628.0,0.75190001]
["bitfinex","ETHUSD",1756368823373,2.15991389,4628.1,4628.0,0.75190001]
["bitfinex","ETHUSD",1756368824780,5.45861389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368824950,6.1127523,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368825153,6.7623373,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368827378,6.3103373,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368828662,6.0116373,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368828861,9.7886373,4628.1,4628.0,0.29880001]
["bitfinex","ETHUSD",1756368829379,9.7886373,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368829380,10.0873373,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368829581,10.5393373,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368829889,0.001,4629.3,4628.1,0.792]
["bitfinex","ETHUSD",1756368830054,0.001,4629.3,4628.3,0.792]
["bitfinex","ETHUSD",1756368830055,2.16057384,4628.4,4628.3,0.792]
["bitfinex","ETHUSD",1756368830251,2.16043381,4628.7,4628.3,1.5439]
["bitfinex","ETHUSD",1756368830449,0.086582,4628.8,4628.4,0.4531]
["bitfinex","ETHUSD",1756368830693,3.674,4629.3,4628.4,0.4531]
["bitfinex","ETHUSD",1756368830854,2.16038265,4628.9,4628.4,0.4531]
["bitfinex","ETHUSD",1756368831185,2.16040619,4628.8,4628.4,0.80911488]
["bitfinex","ETHUSD",1756368831385,2.16040619,4628.8,4628.7,0.2988]
["bitfinex","ETHUSD",1756368831682,0.001,4629.3,4628.7,0.7519]
["bitfinex","ETHUSD",1756368831883,0.001,4629.3,4628.7,0.2988]
["bitfinex","ETHUSD",1756368832088,2.80953986,4629.2,4628.8,0.4531]
["bitfinex","ETHUSD",1756368832270,2.16022186,4629.2,4629.1,0.2988]
["bitfinex","ETHUSD",1756368832580,2.16022186,4629.2,4629.1,0.7519]
["bitfinex","ETHUSD",1756368833400,0.2987,4629.2,4628.5,1.661]
["bitfinex","ETHUSD",1756368833557,2.16041832,4628.8,4628.5,1.661]
["bitfinex","ETHUSD",1756368833758,0.650301,4629.3,4628.7,0.2988]
["bitfinex","ETHUSD",1756368834067,2.16038097,4628.9,4628.7,0.2988]
["bitfinex","ETHUSD",1756368834587,2.16033399,4629.0,4628.8,0.4531]
["bitfinex","ETHUSD",1756368834790,2.16033399,4629.0,4628.5,1.661]
["bitfinex","ETHUSD",1756368834791,2.16033399,4629.0,4628.9,0.7519]
["bitfinex","ETHUSD",1756368835167,2.16033399,4629.0,4628.9,0.2988]
["bitfinex","ETHUSD",1756368835574,2.16043972,4628.7,4628.5,1.661]
["bitfinex","ETHUSD",1756368835873,2.26843972,4628.7,4628.6,0.2988]
["bitfinex","ETHUSD",1756368836266,2.16048049,4628.6,4628.5,1.661]
["bitfinex","ETHUSD",1756368836881,0.108,4628.7,4628.1,0.4572]
["bitfinex","ETHUSD",1756368837191,0.108,4628.4,4628.1,0.4572]
["bitfinex","ETHUSD",1756368837754,2.26858207,4628.4,4628.1,0.4572]
["bitfinex","ETHUSD",1756368837995,0.649434,4628.3,4628.1,0.4572]
["bitfinex","ETHUSD",1756368838205,2.16066721,4628.2,4628.1,0.4572]
["bitfinex","ETHUSD",1756368838358,0.649434,4628.3,4628.1,0.7527]
["bitfinex","ETHUSD",1756368838695,0.649434,4628.3,4628.2,0.2955]
["bitfinex","ETHUSD",1756368839692,2.16071389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368840062,2.16071389,4628.1,4628.0,0.29550001]
["bitfinex","ETHUSD",1756368840465,2.81017389,4628.1,4628.0,0.29550001]
["bitfinex","ETHUSD",1756368841993,2.81017389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368842497,2.91817389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368842658,2.91737389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368843358,2.91737389,4628.1,4628.0,0.29550001]
["bitfinex","ETHUSD",1756368843558,0.75746,4628.1,4628.0,0.29550001]
["bitfinex","ETHUSD",1756368843771,2.26857674,4628.4,4628.0,2.08489052]
["bitfinex","ETHUSD",1756368843961,0.6514,4628.6,4628.3,7.57340512]
["bitfinex","ETHUSD",1756368844175,0.7594,4628.6,4628.3,11.34540512]
["bitfinex","ETHUSD",1756368844388,0.7594,4628.6,4628.5,0.2955]
["bitfinex","ETHUSD",1756368844589,2.91988049,4628.6,4628.5,0.7527]
["bitfinex","ETHUSD",1756368844797,2.91988049,4628.6,4628.5,0.2955]
["bitfinex","ETHUSD",1756368844984,2.91988049,4628.6,4628.4,3.772]
["bitfinex","ETHUSD",1756368845180,0.7594,4628.6,4628.5,0.2955]
["bitfinex","ETHUSD",1756368845380,2.91989416,4628.6,4628.5,0.2955]
["bitfinex","ETHUSD",1756368845766,0.11,4628.6,4628.5,0.7527]
["bitfinex","ETHUSD",1756368845967,2.27048049,4628.6,4628.5,0.7527]
["bitfinex","ETHUSD",1756368846169,2.27048049,4628.6,4628.5,0.2955]
["bitfinex","ETHUSD",1756368846365,2.16057384,4628.4,4628.3,7.57340512]
["bitfinex","ETHUSD",1756368846880,2.16057384,4628.4,4628.3,11.63990512]
["bitfinex","ETHUSD",1756368847078,2.16057384,4628.4,4628.3,12.09710512]
["bitfinex","ETHUSD",1756368847663,2.16057384,4628.4,4628.3,11.63990512]
["bitfinex","ETHUSD",1756368850604,2.16052841,4628.5,4628.3,11.63990512]
["bitfinex","ETHUSD",1756368850809,0.759407,4628.6,4628.3,11.63990512]
["bitfinex","ETHUSD",1756368851106,0.651407,4628.6,4628.5,2.95252716]
["bitfinex","ETHUSD",1756368851262,0.651407,4628.6,4628.5,3.24802716]
["bitfinex","ETHUSD",1756368851469,0.002,4629.1,4629.0,2.95229379]
["bitfinex","ETHUSD",1756368851704,0.002,4629.1,4629.0,19.19480184]
["bitfinex","ETHUSD",1756368851996,0.002,4629.1,4629.0,22.16941538]
["bitfinex","ETHUSD",1756368854699,0.002,4629.1,4629.0,22.16841538]
["bitfinex","ETHUSD",1756368855404,0.002,4629.1,4629.0,30.7718042]
["bitfinex","ETHUSD",1756368855811,0.002,4629.1,4629.0,30.5553042]
["bitfinex","ETHUSD",1756368856005,0.002,4629.1,4629.0,26.7863042]
["bitfinex","ETHUSD",1756368856213,0.002,4629.1,4629.0,10.60951026]
["bitfinex","ETHUSD",1756368856377,0.002,4629.1,4629.0,12.24099379]
["bitfinex","ETHUSD",1756368857096,0.002,4629.1,4629.0,8.47399379]
["bitfinex","ETHUSD",1756368857475,0.002,4629.1,4629.0,12.24099379]
["bitfinex","ETHUSD",1756368857990,0.002,4629.1,4629.0,8.47399379]
["bitfinex","ETHUSD",1756368858309,0.002,4629.1,4629.0,8.01679379]
["bitfinex","ETHUSD",1756368858609,0.002,4629.1,4629.0,13.92704897]
["bitfinex","ETHUSD",1756368859783,0.002,4629.1,4629.0,14.38424897]
["bitfinex","ETHUSD",1756368860506,0.002,4629.1,4629.0,14.38324897]
["bitfinex","ETHUSD",1756368864097,0.002,4629.1,4629.0,14.38224897]
["bitfinex","ETHUSD",1756368866293,0.002,4629.1,4629.0,18.67224897]
["bitfinex","ETHUSD",1756368867991,0.002,4629.1,4629.0,18.21304897]
["bitfinex","ETHUSD",1756368868191,0.002,4629.1,4629.0,18.64954897]
["bitfinex","ETHUSD",1756368869030,0.0012,4629.1,4629.0,18.64954897]
["bitfinex","ETHUSD",1756368870017,0.0012,4629.1,4629.0,18.21204897]
["bitfinex","ETHUSD",1756368871127,0.0012,4629.1,4629.0,14.45004897]
["bitfinex","ETHUSD",1756368871297,0.0012,4629.1,4629.0,18.21204897]
["bitfinex","ETHUSD",1756368872496,0.0012,4629.1,4629.0,14.45004897]
["bitfinex","ETHUSD",1756368872692,0.0012,4629.1,4629.0,18.21104897]
["bitfinex","ETHUSD",1756368873125,0.0012,4629.1,4629.0,14.45004897]
["bitfinex","ETHUSD",1756368873312,0.3084,4629.1,4629.0,13.36254897]
["bitfinex","ETHUSD",1756368873517,0.7692,4629.1,4629.0,17.91554897]
["bitfinex","ETHUSD",1756368873926,0.7692,4629.1,4629.0,1.661]
["bitfinex","ETHUSD",1756368874111,0.7692,4629.1,4629.0,5.422]
["bitfinex","ETHUSD",1756368874622,0.7692,4629.1,4629.0,1.661]
["bitfinex","ETHUSD",1756368875220,2.16036539,4628.9,4628.6,0.001]
["bitfinex","ETHUSD",1756368875405,2.16043381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756368875603,2.46763381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756368875799,2.92843381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756368876105,3.57783881,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756368884246,3.68583881,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756368888347,3.68583881,4628.7,4628.6,2.7551]
["bitfinex","ETHUSD",1756368888348,0.649405,4628.7,4628.6,2.7551]
["bitfinex","ETHUSD",1756368888554,0.0012,4629.1,4629.0,2.95229379]
["bitfinex","ETHUSD",1756368888764,0.0012,4629.1,4629.0,4.57060293]
["bitfinex","ETHUSD",1756368888915,0.0012,4629.1,4629.0,7.44689379]
["bitfinex","ETHUSD",1756368889116,0.0012,4629.1,4629.0,7.55489379]
["bitfinex","ETHUSD",1756368889846,0.0012,4629.1,4629.0,4.9581]
["bitfinex","ETHUSD",1756368890048,0.0012,4629.1,4629.0,7.82923718]
["bitfinex","ETHUSD",1756368890426,0.0012,4629.1,4629.0,8.26573718]
["bitfinex","ETHUSD",1756368891158,0.0012,4629.1,4629.0,11.26573718]
["bitfinex","ETHUSD",1756368891926,0.0012,4629.1,4629.0,4.91294339]
["bitfinex","ETHUSD",1756368892127,0.0012,4629.1,4629.0,10.82923718]
["bitfinex","ETHUSD",1756368893040,0.0012,4629.1,4629.0,10.83023718]
["bitfinex","ETHUSD",1756368893357,0.0012,4629.1,4629.0,8.66994339]
["bitfinex","ETHUSD",1756368893526,0.0012,4629.1,4629.0,10.83023718]
["bitfinex","ETHUSD",1756368893940,0.0012,4629.1,4629.0,10.82923718]
["bitfinex","ETHUSD",1756368894558,0.0012,4629.1,4629.0,5.66894339]
["bitfinex","ETHUSD",1756368895165,0.0012,4629.1,4629.0,1.91394339]
["bitfinex","ETHUSD",1756368895457,0.0004,4629.1,4629.0,5.36684339]
["bitfinex","ETHUSD",1756368895625,2.92864713,4629.1,4629.0,0.109]
["bitfinex","ETHUSD",1756368895831,2.92864713,4629.1,4629.0,3.863]
["bitfinex","ETHUSD",1756368896263,2.92864713,4629.1,4629.0,3.755]
["bitfinex","ETHUSD",1756368896560,3.03664713,4629.1,4629.0,3.755]
["bitfinex","ETHUSD",1756368896965,3.03664713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1756368898032,3.8764,4629.1,4628.0,1e-08]
["bitfinex","ETHUSD",1756368898343,3.8764,4629.1,4627.3,0.001]
["bitfinex","ETHUSD",1756368898344,3.0,4627.8,4627.6,1e-08]
["bitfinex","ETHUSD",1756368898667,3.0,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1756368898668,5.16094735,4627.6,4627.3,1e-08]
["bitfinex","ETHUSD",1756368898831,2.55894075,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756368899032,2.76035585,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756368899258,6.77664075,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756368899433,6.97811834,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756368899645,9.97811834,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756368900042,9.97811834,4627.4,4626.8,0.021]
["bitfinex","ETHUSD",1756368900043,2.16118086,4627.1,4626.1,0.066]
["bitfinex","ETHUSD",1756368900245,2.16118086,4627.1,4625.8,0.02]
["bitfinex","ETHUSD",1756368900246,2.16150786,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756368900449,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756368900659,2.26974149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756368900845,3.02434149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756368901861,3.02434149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368902263,6.22583654,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368902852,9.97883654,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368903063,9.97860733,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368903249,9.77734149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368903467,9.97848445,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368904374,9.77734149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368904550,9.97833324,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368904884,6.02434149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368905043,9.77734149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368905544,6.02434149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368905766,9.77734149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368908275,9.97787696,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756368908491,9.97787696,4625.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368908492,3.0,4625.8,4624.8,1e-08]
["bitfinex","ETHUSD",1756368908654,2.27020891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368908855,6.31210891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368909191,3.02480891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368909475,3.21015391,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368909654,6.96215391,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368909972,2.81225391,4624.9,4624.8,0.28710001]
["bitfinex","ETHUSD",1756368910141,2.27020891,4624.9,4624.8,0.28710001]
["bitfinex","ETHUSD",1756368910342,2.27020891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368910542,6.77680891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368911175,6.02220891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368911371,2.27020891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368912270,2.27020891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368913386,2.56010891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368913586,3.02480891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368913768,2.56010891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368914079,2.27020891,4624.9,4624.8,0.28810001]
["bitfinex","ETHUSD",1756368914286,2.16215859,4625.1,4624.8,1.53140001]
["bitfinex","ETHUSD",1756368914449,2.16216216,4625.0,4624.9,0.4513]
["bitfinex","ETHUSD",1756368914653,2.16216216,4625.0,4624.9,0.7384]
["bitfinex","ETHUSD",1756368914854,2.16216216,4625.0,4624.9,0.2871]
["bitfinex","ETHUSD",1756368915050,2.16220891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368915677,2.16220891,4624.9,4624.8,0.28810001]
["bitfinex","ETHUSD",1756368917803,2.16220891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368918296,2.16220891,4624.9,4624.8,0.28810001]
["bitfinex","ETHUSD",1756368918793,2.16220891,4624.9,4624.8,0.73940001]
["bitfinex","ETHUSD",1756368918959,2.16220891,4624.9,4624.8,0.28810001]
["bitfinex","ETHUSD",1756368920796,2.16220891,4624.9,4624.8,1.08010001]
["bitfinex","ETHUSD",1756368920968,2.16220891,4624.9,4624.8,1.53140001]
["bitfinex","ETHUSD",1756368921897,2.16140891,4624.9,4624.8,1.53140001]
["bitfinex","ETHUSD",1756368922392,0.108,4625.3,4624.8,1.53140001]
["bitfinex","ETHUSD",1756368922561,2.27003944,4625.3,4624.9,0.4513]
["bitfinex","ETHUSD",1756368922765,2.27003944,4625.3,4624.8,1.08010001]
["bitfinex","ETHUSD",1756368922766,2.27003223,4625.3,4625.2,0.2871]
["bitfinex","ETHUSD",1756368923405,2.27002192,4625.3,4625.2,0.2871]
["bitfinex","ETHUSD",1756368924874,0.108,4625.6,4625.2,0.7384]
["bitfinex","ETHUSD",1756368925075,0.108,4625.6,4625.4,0.792]
["bitfinex","ETHUSD",1756368925283,0.11,4625.9,4625.4,0.792]
["bitfinex","ETHUSD",1756368925490,2.27174346,4625.9,4625.8,0.2871]
["bitfinex","ETHUSD",1756368925972,0.11,4625.9,4625.8,1.0791]
["bitfinex","ETHUSD",1756368926201,0.11,4625.9,4625.8,1.5138]
["bitfinex","ETHUSD",1756368926401,0.11,4625.9,4625.8,3.65705518]
["bitfinex","ETHUSD",1756368926705,0.11,4625.9,4625.8,3.33035518]
["bitfinex","ETHUSD",1756368926706,0.002,4625.9,4625.8,3.33035518]
["bitfinex","ETHUSD",1756368926911,0.002,4625.9,4625.8,4.9351]
["bitfinex","ETHUSD",1756368927876,0.002,4625.9,4625.8,4.8271]
["bitfinex","ETHUSD",1756368928077,0.002,4625.9,4625.8,5.2618]
["bitfinex","ETHUSD",1756368930498,0.002,4625.9,4625.8,7.42358823]
["bitfinex","ETHUSD",1756368930883,0.002,4625.9,4625.8,10.42358823]
["bitfinex","ETHUSD",1756368931083,0.002,4625.9,4625.8,12.56684341]
["bitfinex","ETHUSD",1756368932585,0.002,4625.9,4625.8,8.81884341]
["bitfinex","ETHUSD",1756368932917,0.002,4625.9,4625.8,10.42158823]
["bitfinex","ETHUSD",1756368933082,0.002,4625.9,4625.8,6.83712148]
["bitfinex","ETHUSD",1756368933286,0.002,4625.9,4625.8,3.2871]
["bitfinex","ETHUSD",1756368933602,0.002,4625.9,4625.8,4.0791]
["bitfinex","ETHUSD",1756368933916,0.002,4625.9,4625.8,9.98688823]
["bitfinex","ETHUSD",1756368934125,0.002,4625.9,4625.8,10.98557705]
["bitfinex","ETHUSD",1756368934431,0.002,4625.9,4625.8,11.42027705]
["bitfinex","ETHUSD",1756368934612,0.002,4625.9,4625.8,11.41927705]
["bitfinex","ETHUSD",1756368934936,0.002,4625.9,4625.8,10.98457705]
["bitfinex","ETHUSD",1756368935231,0.002,4625.9,4625.8,7.0321]
["bitfinex","ETHUSD",1756368935400,0.002,4625.9,4625.8,3.2871]
["bitfinex","ETHUSD",1756368935588,0.002,4625.9,4625.8,4.537]
["bitfinex","ETHUSD",1756368935790,0.3119,4625.9,4625.8,4.537]
["bitfinex","ETHUSD",1756368936389,0.002,4625.9,4625.8,4.537]
["bitfinex","ETHUSD",1756368936733,2.90914149,4625.9,4625.2,2.12154]
["bitfinex","ETHUSD",1756368937027,0.4355,4625.8,4625.3,3.745]
["bitfinex","ETHUSD",1756368937213,0.002,4625.9,4625.4,0.792]
["bitfinex","ETHUSD",1756368937412,0.002,4625.9,4625.2,2.12154]
["bitfinex","ETHUSD",1756368937413,0.3099,4625.5,4625.2,1.662]
["bitfinex","ETHUSD",1756368937613,0.4355,4625.4,4625.2,1.662]
["bitfinex","ETHUSD",1756368937817,0.002,4625.9,4625.3,0.108]
["bitfinex","ETHUSD",1756368938037,0.002,4625.9,4625.4,3.744]
["bitfinex","ETHUSD",1756368938267,2.47187518,4625.4,4625.3,0.108]
["bitfinex","ETHUSD",1756368938437,2.90737518,4625.4,4625.3,3.852]
["bitfinex","ETHUSD",1756368938623,2.90737518,4625.4,4625.2,3.744]
["bitfinex","ETHUSD",1756368938624,2.16202192,4625.3,4625.2,3.744]
["bitfinex","ETHUSD",1756368938829,0.4355,4625.3,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368939025,2.16213966,4625.1,4624.9,3.744]
["bitfinex","ETHUSD",1756368939227,0.4355,4625.0,4624.9,3.744]
["bitfinex","ETHUSD",1756368939426,2.16220891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368939938,2.90760891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368941322,3.10941844,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368942570,2.90760891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756368943096,6.10940749,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368943751,7.77140749,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368946954,11.62240749,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368947583,11.62207481,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368947794,7.87907481,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368947993,11.62207481,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368948153,11.41980891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368948487,11.62123387,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368949370,11.41980891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368950604,5.4074,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368950787,9.2574,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368950984,11.41960891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368951581,7.67760891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368951785,11.41960891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368951988,3.108,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368952191,3.4179,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756368952555,0.108,4624.9,4624.8,0.31200001]
["bitfinex","ETHUSD",1756368957005,3.4355,4625.6,4624.8,0.31200001]
["bitfinex","ETHUSD",1756368957006,0.108,4625.0,4624.9,2.16216335]
["bitfinex","ETHUSD",1756368957317,0.108,4625.0,4624.9,0.79635233]
["bitfinex","ETHUSD",1756368957490,0.02,4625.8,4625.2,2.16202713]
["bitfinex","ETHUSD",1756368957817,0.108,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756368958016,0.02,4625.8,4625.3,0.6063]
["bitfinex","ETHUSD",1756368958213,0.02,4625.8,4625.4,0.9]
["bitfinex","ETHUSD",1756368958422,0.02,4625.8,4625.4,1.33662812]
["bitfinex","ETHUSD",1756368958621,0.02,4625.8,4625.1,3.74]
["bitfinex","ETHUSD",1756368958622,0.02,4625.8,4625.1,2.16210591]
["bitfinex","ETHUSD",1756368958832,0.108,4625.7,4625.4,3.74]
["bitfinex","ETHUSD",1756368960125,0.566,4625.7,4625.1,3.74]
["bitfinex","ETHUSD",1756368960484,0.3072,4625.2,4625.1,3.74]
["bitfinex","ETHUSD",1756368960793,0.108,4625.2,4624.8,1.66300001]
["bitfinex","ETHUSD",1756368960997,2.16183906,4625.7,4624.8,1.66300001]
["bitfinex","ETHUSD",1756368960998,0.4152,4624.9,4624.8,1.66300001]
["bitfinex","ETHUSD",1756368961199,0.108,4624.9,4624.8,0.29990001]
["bitfinex","ETHUSD",1756368961428,0.11,4624.9,4624.8,0.29990001]
["bitfinex","ETHUSD",1756368962616,0.11,4624.9,4624.8,6.99315567]
["bitfinex","ETHUSD",1756368962829,0.002,4624.9,4624.8,10.29955567]
["bitfinex","ETHUSD",1756368963146,0.002,4624.9,4624.8,12.55081085]
["bitfinex","ETHUSD",1756368964196,1e-08,4624.9,4624.8,12.55081085]
["bitfinex","ETHUSD",1756368965522,1e-08,4625.4,4625.3,5.95402192]
["bitfinex","ETHUSD",1756368965736,1e-08,4625.4,4625.3,11.35402192]
["bitfinex","ETHUSD",1756368966034,1e-08,4625.4,4625.3,12.06832192]
["bitfinex","ETHUSD",1756368966330,1e-08,4625.4,4625.3,13.4913632]
["bitfinex","ETHUSD",1756368967210,1e-08,4625.4,4625.3,13.1849632]
["bitfinex","ETHUSD",1756368968039,1e-08,4625.4,4625.3,13.1839632]
["bitfinex","ETHUSD",1756368968253,1e-08,4625.4,4625.3,5.507]
["bitfinex","ETHUSD",1756368968748,0.30720001,4625.4,4625.3,5.399]
["bitfinex","ETHUSD",1756368968917,0.30720001,4625.4,4625.3,7.56102192]
["bitfinex","ETHUSD",1756368969319,1e-08,4625.4,4625.3,8.65292192]
["bitfinex","ETHUSD",1756368969622,1e-08,4625.4,4625.3,9.85322542]
["bitfinex","ETHUSD",1756368970423,1e-08,4625.4,4625.3,10.35962542]
["bitfinex","ETHUSD",1756368972648,1e-08,4625.4,4625.3,10.05322542]
["bitfinex","ETHUSD",1756368973165,1e-08,4625.4,4625.3,6.31622542]
["bitfinex","ETHUSD",1756368973542,1e-08,4625.4,4625.3,10.05122542]
["bitfinex","ETHUSD",1756368973747,1e-08,4625.4,4625.3,9.75132542]
["bitfinex","ETHUSD",1756368973949,1e-08,4625.4,4625.3,7.86702192]
["bitfinex","ETHUSD",1756368974180,0.76520001,4625.4,4625.3,7.75902192]
["bitfinex","ETHUSD",1756368974574,0.76440001,4625.4,4625.3,7.75902192]
["bitfinex","ETHUSD",1756368975044,0.76440001,4625.4,4625.3,5.597]
["bitfinex","ETHUSD",1756368975446,0.76440001,4625.4,4625.3,7.75902192]
["bitfinex","ETHUSD",1756368975948,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756368976142,0.02,4625.8,4625.7,3.735]
["bitfinex","ETHUSD",1756368976361,0.7852,4625.8,4625.7,3.734]
["bitfinex","ETHUSD",1756368977678,0.7852,4625.8,4625.7,5.89583496]
["bitfinex","ETHUSD",1756368977868,0.02,4625.8,4625.7,6.19573496]
["bitfinex","ETHUSD",1756368978067,0.3272,4625.8,4625.7,5.89583496]
["bitfinex","ETHUSD",1756368978247,0.02,4625.8,4625.7,5.89583496]
["bitfinex","ETHUSD",1756368979176,0.02,4625.8,4625.7,7.80431063]
["bitfinex","ETHUSD",1756368979879,0.02,4625.8,4625.7,7.50441063]
["bitfinex","ETHUSD",1756368980255,0.7852,4625.8,4625.7,6.68783496]
["bitfinex","ETHUSD",1756368980694,0.3272,4625.8,4625.7,6.68783496]
["bitfinex","ETHUSD",1756368980889,0.02,4625.8,4625.7,6.68783496]
["bitfinex","ETHUSD",1756368981465,0.02,4625.8,4625.7,7.09573496]
["bitfinex","ETHUSD",1756368981779,0.02,4625.8,4625.7,6.79583496]
["bitfinex","ETHUSD",1756368982079,0.02,4625.8,4625.7,7.69161076]
["bitfinex","ETHUSD",1756368982380,0.02,4625.8,4625.7,7.99151076]
["bitfinex","ETHUSD",1756368983391,0.7852,4625.8,4625.3,1.862]
["bitfinex","ETHUSD",1756368983689,0.7852,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756368983880,0.3272,4625.8,4625.7,5.89383496]
["bitfinex","ETHUSD",1756368984077,0.02,4625.8,4625.7,5.89383496]
["bitfinex","ETHUSD",1756368984683,0.3272,4625.8,4625.7,3.732]
["bitfinex","ETHUSD",1756368984884,0.02,4625.8,4625.7,5.89383496]
["bitfinex","ETHUSD",1756368985573,0.02,4625.8,4625.7,6.19373496]
["bitfinex","ETHUSD",1756368985889,0.02,4625.8,4625.7,7.04009853]
["bitfinex","ETHUSD",1756368986093,0.02,4625.8,4625.7,7.83209853]
["bitfinex","ETHUSD",1756368986299,0.02,4625.8,4625.7,7.94009853]
["bitfinex","ETHUSD",1756368986497,0.02,4625.8,4625.7,11.24729853]
["bitfinex","ETHUSD",1756368987193,0.5368,4627.6,4626.0,3.792]
["bitfinex","ETHUSD",1756368987362,0.5368,4627.6,4626.3,3.06155459]
["bitfinex","ETHUSD",1756368987562,0.5368,4627.6,4626.3,11.77887013]
["bitfinex","ETHUSD",1756368987762,0.02,4627.8,4626.3,28.2603693]
["bitfinex","ETHUSD",1756368987963,0.5568,4627.8,4626.3,28.2603693]
["bitfinex","ETHUSD",1756368988163,0.4288,4627.5,4626.3,28.2603693]
["bitfinex","ETHUSD",1756368988583,0.02,4627.8,4626.3,28.2603693]
["bitfinex","ETHUSD",1756368988790,0.4288,4627.5,4626.3,27.9531693]
["bitfinex","ETHUSD",1756368988984,0.4288,4627.2,4626.3,24.2221693]
["bitfinex","ETHUSD",1756368989300,0.128,4627.8,4626.3,30.40362448]
["bitfinex","ETHUSD",1756368989499,1e-08,4626.4,4626.3,30.40362448]
["bitfinex","ETHUSD",1756368990279,0.02,4627.8,4626.7,5.95336771]
["bitfinex","ETHUSD",1756368990280,1e-08,4626.8,4626.7,5.95336771]
["bitfinex","ETHUSD",1756368990478,1e-08,4626.8,4626.7,9.79136771]
["bitfinex","ETHUSD",1756368990718,1e-08,4626.8,4626.7,10.09406771]
["bitfinex","ETHUSD",1756368990880,1e-08,4626.8,4626.7,7.31763814]
["bitfinex","ETHUSD",1756368991218,1e-08,4626.8,4626.7,11.04763814]
["bitfinex","ETHUSD",1756368991387,1e-08,4626.8,4626.7,7.31763814]
["bitfinex","ETHUSD",1756368991755,0.72550001,4626.8,4626.7,4.31763814]
["bitfinex","ETHUSD",1756368992019,0.72550001,4626.8,4626.7,3.73]
["bitfinex","ETHUSD",1756368992817,1e-08,4626.8,4626.7,6.68336771]
["bitfinex","ETHUSD",1756368993311,1e-08,4626.8,4626.7,6.79136771]
["bitfinex","ETHUSD",1756368993514,0.29670001,4626.8,4626.7,3.06136771]
["bitfinex","ETHUSD",1756368993707,1e-08,4626.8,4626.7,6.79036771]
["bitfinex","ETHUSD",1756368994217,0.72550001,4626.8,4626.7,4.629]
["bitfinex","ETHUSD",1756368994514,0.72550001,4626.8,4626.7,3.837]
["bitfinex","ETHUSD",1756368994715,0.72550001,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756368994927,0.72550001,4626.8,4626.3,1.662]
["bitfinex","ETHUSD",1756368995125,0.4288,4626.7,4626.4,3.729]
["bitfinex","ETHUSD",1756368995418,0.2967,4626.5,4626.4,3.729]
["bitfinex","ETHUSD",1756368995723,0.7255,4626.5,4626.4,3.729]
["bitfinex","ETHUSD",1756368996108,0.11000001,4626.8,4626.5,0.792]
["bitfinex","ETHUSD",1756368996109,0.00200001,4626.8,4626.5,0.792]
["bitfinex","ETHUSD",1756368996291,0.00200001,4626.8,4626.6,3.729]
["bitfinex","ETHUSD",1756368996618,0.00200001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756368997206,0.72750001,4626.8,4626.6,3.729]
["bitfinex","ETHUSD",1756368997412,0.29870001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756368998323,0.72750001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756368998526,0.72750001,4626.8,4626.6,3.729]
["bitfinex","ETHUSD",1756368998729,0.4288,4626.7,4626.6,5.89036798]
["bitfinex","ETHUSD",1756368998914,0.7255,4626.7,4626.6,5.89036798]
["bitfinex","ETHUSD",1756368999915,0.7255,4626.7,4626.3,3.82354663]
["bitfinex","ETHUSD",1756368999916,0.7255,4626.7,4626.3,1.662]
["bitfinex","ETHUSD",1756369000112,0.108,4626.5,4626.4,3.728]
["bitfinex","ETHUSD",1756369000439,2.99496114,4626.5,4626.4,3.727]
["bitfinex","ETHUSD",1756369000612,0.8335,4626.5,4626.4,3.727]
["bitfinex","ETHUSD",1756369000940,0.2967,4626.5,4626.4,3.727]
["bitfinex","ETHUSD",1756369001302,0.7255,4626.5,4626.4,3.727]
["bitfinex","ETHUSD",1756369002212,0.00200001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756369002407,0.00200001,4626.8,4626.7,5.88836771]
["bitfinex","ETHUSD",1756369002633,0.00200001,4626.8,4626.7,6.98306771]
["bitfinex","ETHUSD",1756369002812,0.00200001,4626.8,4626.7,7.09106771]
["bitfinex","ETHUSD",1756369003302,0.00200001,4626.8,4626.7,5.99636771]
["bitfinex","ETHUSD",1756369003506,0.00200001,4626.8,4626.7,6.88765587]
["bitfinex","ETHUSD",1756369004004,0.00200001,4626.8,4626.7,7.98235587]
["bitfinex","ETHUSD",1756369004226,0.00200001,4626.8,4626.7,8.28955587]
["bitfinex","ETHUSD",1756369004535,0.00200001,4626.8,4626.7,7.98235587]
["bitfinex","ETHUSD",1756369006239,0.00200001,4626.8,4626.7,7.67865587]
["bitfinex","ETHUSD",1756369006547,0.00200001,4626.8,4626.7,7.98135587]
["bitfinex","ETHUSD",1756369007414,0.00200001,4626.8,4626.7,7.87335587]
["bitfinex","ETHUSD",1756369007621,0.00200001,4626.8,4626.7,11.28855587]
["bitfinex","ETHUSD",1756369007932,0.00200001,4626.8,4626.7,6.95265587]
["bitfinex","ETHUSD",1756369008145,0.00200001,4626.8,4626.7,10.98135587]
["bitfinex","ETHUSD",1756369009430,0.00200001,4626.8,4626.7,11.28855587]
["bitfinex","ETHUSD",1756369010245,0.00200001,4626.8,4626.7,10.98135587]
["bitfinex","ETHUSD",1756369011421,0.00200001,4626.8,4626.7,10.98035587]
["bitfinex","ETHUSD",1756369012355,0.00200001,4626.8,4626.7,10.67765587]
["bitfinex","ETHUSD",1756369012850,0.00200001,4626.8,4626.7,10.98035587]
["bitfinex","ETHUSD",1756369016063,0.002,4626.9,4626.8,6.16982099]
["bitfinex","ETHUSD",1756369016064,1e-08,4626.9,4626.8,6.16982099]
["bitfinex","ETHUSD",1756369016263,0.108,4629.2,4626.8,6.16982099]
["bitfinex","ETHUSD",1756369016264,0.086575,4630.3,4628.7,2.16043381]
["bitfinex","ETHUSD",1756369016463,0.086575,4630.3,4628.7,8.33843381]
["bitfinex","ETHUSD",1756369016464,0.4308,4629.3,4628.7,8.33843381]
["bitfinex","ETHUSD",1756369017489,0.3299,4628.8,4628.7,2.562]
["bitfinex","ETHUSD",1756369017776,0.7597,4628.8,4628.7,5.385]
["bitfinex","ETHUSD",1756369018946,0.7597,4628.8,4628.7,1.662]
["bitfinex","ETHUSD",1756369019150,0.02,4628.8,4628.7,8.33743381]
["bitfinex","ETHUSD",1756369019387,0.7597,4628.8,4628.7,5.385]
["bitfinex","ETHUSD",1756369019687,0.7597,4628.8,4628.7,1.662]
["bitfinex","ETHUSD",1756369019850,0.7597,4628.8,4628.7,5.384]
["bitfinex","ETHUSD",1756369020445,0.7597,4628.8,4628.7,1.662]
["bitfinex","ETHUSD",1756369020655,0.7597,4628.8,4628.7,5.384]
["bitfinex","ETHUSD",1756369021754,0.7597,4628.8,4628.7,1.662]
["bitfinex","ETHUSD",1756369022283,0.7597,4628.8,4628.7,5.384]
["bitfinex","ETHUSD",1756369023188,2.92008714,4628.8,4628.7,5.384]
["bitfinex","ETHUSD",1756369023494,2.92008714,4628.8,4628.7,5.383]
["bitfinex","ETHUSD",1756369024297,0.7597,4628.8,4628.7,5.383]
["bitfinex","ETHUSD",1756369024798,0.7597,4628.8,4628.7,1.662]
["bitfinex","ETHUSD",1756369024955,2.92008714,4628.8,4628.7,5.383]
["bitfinex","ETHUSD",1756369025278,0.7597,4628.8,4628.7,5.383]
["bitfinex","ETHUSD",1756369025886,2.92008714,4628.8,4628.7,5.383]
["bitfinex","ETHUSD",1756369026089,2.92008714,4628.8,4628.7,3.721]
["bitfinex","ETHUSD",1756369026591,0.8677,4628.8,4628.7,3.721]
["bitfinex","ETHUSD",1756369026788,3.02808714,4628.8,4628.7,3.721]
["bitfinex","ETHUSD",1756369027161,2.16067468,4628.2,4628.0,1.661]
["bitfinex","ETHUSD",1756369027362,2.15987468,4628.2,4628.1,3.721]
["bitfinex","ETHUSD",1756369027578,0.3099,4628.2,4628.1,3.721]
["bitfinex","ETHUSD",1756369028092,2.90036721,4628.2,4628.1,3.721]
["bitfinex","ETHUSD",1756369028291,0.7397,4628.2,4628.0,1.661]
["bitfinex","ETHUSD",1756369028499,0.3099,4628.2,4628.1,3.72]
["bitfinex","ETHUSD",1756369028965,0.7397,4628.2,4628.1,3.72]
["bitfinex","ETHUSD",1756369029787,0.4298,4628.6,4628.1,3.72]
["bitfinex","ETHUSD",1756369030002,0.108,4628.6,4628.2,2.16066697]
["bitfinex","ETHUSD",1756369030168,0.022,4628.8,4628.3,3.828]
["bitfinex","ETHUSD",1756369030696,0.4298,4628.7,4628.3,3.828]
["bitfinex","ETHUSD",1756369031267,0.022,4628.8,4628.3,3.828]
["bitfinex","ETHUSD",1756369031473,0.022,4628.8,4628.3,5.98860997]
["bitfinex","ETHUSD",1756369031904,0.022,4628.8,4628.4,2.16056926]
["bitfinex","ETHUSD",1756369032124,0.022,4628.8,4628.5,3.72]
["bitfinex","ETHUSD",1756369032282,0.4518,4628.8,4628.5,3.72]
["bitfinex","ETHUSD",1756369033007,0.3099,4628.6,4628.3,0.108]
["bitfinex","ETHUSD",1756369033301,0.3099,4628.6,4628.4,3.72]
["bitfinex","ETHUSD",1756369033509,0.7397,4628.6,4628.4,3.72]
["bitfinex","ETHUSD",1756369033814,0.3099,4628.6,4628.4,3.72]
["bitfinex","ETHUSD",1756369034507,0.7397,4628.6,4628.4,3.72]
["bitfinex","ETHUSD",1756369034825,0.4298,4628.5,4628.3,0.108]
["bitfinex","ETHUSD",1756369035117,2.16057384,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1756369035279,2.16057384,4628.4,4628.3,3.827]
["bitfinex","ETHUSD",1756369035280,2.47047384,4628.4,4628.3,3.827]
["bitfinex","ETHUSD",1756369035485,2.90027384,4628.4,4628.3,3.719]
["bitfinex","ETHUSD",1756369035816,3.00827384,4628.4,4628.3,3.719]
["bitfinex","ETHUSD",1756369036014,3.00827384,4628.4,4628.0,1.661]
["bitfinex","ETHUSD",1756369036015,2.16067292,4628.2,4628.0,1.661]
["bitfinex","ETHUSD",1756369036181,2.16067292,4628.2,4628.1,3.719]
["bitfinex","ETHUSD",1756369036381,2.16071389,4628.1,4628.0,1.661]
["bitfinex","ETHUSD",1756369036687,2.59051389,4628.1,4628.0,3.719]
["bitfinex","ETHUSD",1756369036885,3.00841389,4628.1,4628.0,3.719]
["bitfinex","ETHUSD",1756369038117,2.16080727,4627.9,4627.3,1.662]
["bitfinex","ETHUSD",1756369038315,2.16080727,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756369038316,2.36307707,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756369038486,6.10277707,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756369038681,6.10277141,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756369041416,9.82077141,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756369041581,9.92877141,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756369041986,6.21077141,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756369042297,6.10277141,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756369043120,6.10277141,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756369043619,9.82077141,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756369044419,6.10277141,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756369044629,9.82077141,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756369046826,2.16155459,4626.3,4625.7,0.001]
["bitfinex","ETHUSD",1756369047030,9.08081873,4626.3,4625.7,0.001]
["bitfinex","ETHUSD",1756369047210,9.37667537,4626.3,4625.7,0.001]
["bitfinex","ETHUSD",1756369047396,9.84747537,4626.3,4625.7,0.001]
["bitfinex","ETHUSD",1756369047604,9.93413037,4626.3,4625.7,0.001]
["bitfinex","ETHUSD",1756369048497,9.93400167,4626.3,4625.7,0.001]
["bitfinex","ETHUSD",1756369049136,9.93400167,4626.3,4626.1,0.001]
["bitfinex","ETHUSD",1756369049597,9.93400167,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756369051007,5.16160131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369051238,5.36299339,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369051426,6.13039339,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369051933,9.17520131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369052139,9.64600131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369052322,9.75400131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369053941,6.03620131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369054108,9.75320131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369055548,8.98580131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369055912,9.75320131,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369057327,9.83986231,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369058048,10.04085018,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756369058625,2.16197518,4625.4,4625.2,0.001]
["bitfinex","ETHUSD",1756369058829,8.98597518,4625.4,4625.2,0.001]
["bitfinex","ETHUSD",1756369059369,9.18697518,4625.4,4625.2,0.001]
["bitfinex","ETHUSD",1756369059856,5.76757518,4625.4,4625.2,0.001]
["bitfinex","ETHUSD",1756369060058,9.48357518,4625.4,4625.2,0.001]
["bitfinex","ETHUSD",1756369060550,5.76757518,4625.4,4625.2,0.001]
["bitfinex","ETHUSD",1756369060847,9.48357518,4625.4,4625.2,0.001]
["bitfinex","ETHUSD",1756369062342,9.18697518,4625.4,4625.2,0.001]
["bitfinex","ETHUSD",1756369062541,5.47097518,4625.4,4625.3,0.494]
["bitfinex","ETHUSD",1756369062741,2.26997518,4625.4,4625.3,0.8012]
["bitfinex","ETHUSD",1756369065781,2.26997518,4625.4,4625.3,0.494]
["bitfinex","ETHUSD",1756369066078,2.56657518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369066278,3.03737518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369066978,5.98497518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369067382,6.28157518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369067683,6.48257518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369067848,6.95337518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369068049,6.18597518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369068281,5.98497518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369068672,2.56657518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369068872,6.28157518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369069093,9.75237518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369069267,9.95437531,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369069466,10.15537531,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369069864,10.15537977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369072190,9.38697977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369072391,9.68357977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369072590,10.15437977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369073085,9.68357977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369073286,10.15437977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369073673,5.96957977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369074002,5.67297977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369074205,9.38697977,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369074386,9.38735409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369074998,9.38735409,4625.4,4625.3,0.494]
["bitfinex","ETHUSD",1756369075208,9.38735409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369075375,10.15475409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369076092,5.67335409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369076293,9.69935409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369076499,10.14395409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369077174,5.67335409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369077373,9.38735409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369077580,9.69935409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369077867,9.38735409,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369078272,9.38762571,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369079101,10.14422571,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369079501,10.34687824,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369079706,10.14422827,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369080010,0.51165309,4625.4,4625.3,0.8002]
["bitfinex","ETHUSD",1756369080211,2.47182827,4625.4,4625.3,0.8002]
["bitfinex","ETHUSD",1756369080510,2.26997518,4625.4,4625.3,0.493]
["bitfinex","ETHUSD",1756369081977,6.29497518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369082181,9.73957518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369082381,9.29397518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369082581,9.49497518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369082800,9.18297518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369083012,5.47097518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369083213,9.18297518,4625.4,4625.3,0.493]
["bitfinex","ETHUSD",1756369083516,8.98197518,4625.4,4625.3,0.493]
["bitfinex","ETHUSD",1756369083726,8.98197518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369083727,9.29397518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369083927,9.73857518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369084229,5.26997518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369084414,9.93957518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369085303,5.47097518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369085508,9.18297518,4625.4,4625.3,0.493]
["bitfinex","ETHUSD",1756369086186,9.18297518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369086720,9.93957518,4625.4,4625.3,0.201]
["bitfinex","ETHUSD",1756369086923,5.16202192,4625.3,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369087214,2.16216216,4625.0,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369087390,9.29420891,4624.9,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369087596,8.98220891,4624.9,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369087820,8.98120891,4624.9,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369088019,5.27020891,4624.9,4624.8,0.31200001]
["bitfinex","ETHUSD",1756369088722,9.29320891,4624.9,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369088920,5.27020891,4624.9,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369089115,8.98120891,4624.9,4624.8,0.31200001]
["bitfinex","ETHUSD",1756369089824,5.27020891,4624.9,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369090028,5.27020891,4624.9,4624.8,0.31200001]
["bitfinex","ETHUSD",1756369091135,5.27020891,4624.9,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369091741,6.02680891,4624.9,4624.8,0.02000001]
["bitfinex","ETHUSD",1756369091916,6.02680891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756369092343,2.16225566,4624.8,4624.3,1e-08]
["bitfinex","ETHUSD",1756369092639,0.108,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756369092826,9.49610979,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756369093006,9.94070979,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756369093437,6.22970979,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756369093615,2.16267652,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756369093823,9.18434362,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756369094129,9.94094362,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756369094339,10.73294362,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756369094542,11.38329762,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756369094749,7.67229762,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756369094929,11.38329762,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756369096036,6.07,4623.8,4622.8,1e-08]
["bitfinex","ETHUSD",1756369096237,2.27114434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756369096439,0.3106671,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756369096641,0.108,4622.9,4622.8,0.29200001]
["bitfinex","ETHUSD",1756369096941,2.27114434,4622.9,4622.8,0.29200001]
["bitfinex","ETHUSD",1756369097143,0.108,4622.9,4622.8,0.29200001]
["bitfinex","ETHUSD",1756369097452,0.108,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756369097453,2.27114434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756369097665,6.22975796,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756369098774,5.47315796,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756369099256,5.27114434,4622.9,4622.8,0.29200001]
["bitfinex","ETHUSD",1756369099618,2.27114434,4622.9,4622.8,0.29200001]
["bitfinex","ETHUSD",1756369101864,0.108,4622.9,4622.8,0.29200001]
["bitfinex","ETHUSD",1756369102034,2.27114434,4622.9,4622.8,0.29200001]
["bitfinex","ETHUSD",1756369102854,2.27114434,4622.9,4622.8,0.29300001]
["bitfinex","ETHUSD",1756369103356,0.108,4622.9,4622.8,0.29300001]
["bitfinex","ETHUSD",1756369103569,0.108,4622.9,4622.8,0.60020001]
["bitfinex","ETHUSD",1756369103859,0.108,4622.9,4622.8,0.87655277]
["bitfinex","ETHUSD",1756369104558,0.108,4622.9,4622.8,0.60020001]
["bitfinex","ETHUSD",1756369104858,0.108,4622.9,4622.8,2.76339114]
["bitfinex","ETHUSD",1756369105264,0.108,4623.7,4623.2,2.16298361]
["bitfinex","ETHUSD",1756369105562,2.27077007,4623.7,4623.6,0.292]
["bitfinex","ETHUSD",1756369105766,2.16277007,4623.7,4623.6,0.292]
["bitfinex","ETHUSD",1756369106056,2.27077007,4623.7,4623.6,0.292]
["bitfinex","ETHUSD",1756369106632,0.108,4623.7,4622.8,0.10900001]
["bitfinex","ETHUSD",1756369106942,2.16314434,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1756369107932,2.46914434,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1756369108131,2.93294434,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1756369108334,5.93294434,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1756369108531,6.13480045,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1756369109561,6.13479893,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1756369110743,2.16337833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369110941,7.84623292,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369111166,8.61603292,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369112208,10.64437833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369112334,6.93437833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369112535,10.64437833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369113233,5.98137833,4622.4,4622.3,0.29340001]
["bitfinex","ETHUSD",1756369113679,0.108,4622.4,4622.3,0.29340001]
["bitfinex","ETHUSD",1756369113977,0.108,4622.4,4622.3,2.26360001]
["bitfinex","ETHUSD",1756369114188,2.16333741,4622.5,4622.3,2.29076001]
["bitfinex","ETHUSD",1756369114388,2.16333741,4622.5,4622.3,2.18276001]
["bitfinex","ETHUSD",1756369114837,2.16337833,4622.4,4622.3,1.95640001]
["bitfinex","ETHUSD",1756369115171,2.27133079,4622.6,4622.3,1.95640001]
["bitfinex","ETHUSD",1756369115381,0.108,4622.6,4622.3,1.95640001]
["bitfinex","ETHUSD",1756369115579,2.27128926,4622.6,4622.3,1.95640001]
["bitfinex","ETHUSD",1756369115937,2.16337833,4622.4,4622.3,1.66300001]
["bitfinex","ETHUSD",1756369116565,2.16337833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369116971,2.16337833,4622.4,4622.3,0.29340001]
["bitfinex","ETHUSD",1756369117266,2.16337833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369117641,2.27137833,4622.4,4622.3,0.29340001]
["bitfinex","ETHUSD",1756369119077,0.108,4622.4,4622.3,0.29340001]
["bitfinex","ETHUSD",1756369119661,2.27137833,4622.4,4622.3,0.29340001]
["bitfinex","ETHUSD",1756369119877,0.108,4622.4,4622.3,0.29340001]
["bitfinex","ETHUSD",1756369120077,2.16324893,4622.7,4622.3,0.60060001]
["bitfinex","ETHUSD",1756369120358,0.108,4622.6,4622.3,0.60060001]
["bitfinex","ETHUSD",1756369121094,2.16304807,4623.2,4622.4,2.49220826]
["bitfinex","ETHUSD",1756369121390,3.0,4623.7,4622.5,0.27856083]
["bitfinex","ETHUSD",1756369121581,0.108,4623.2,4623.1,0.2934]
["bitfinex","ETHUSD",1756369121983,2.27100397,4623.2,4623.1,0.2934]
["bitfinex","ETHUSD",1756369122164,2.16286885,4623.5,4623.1,0.2934]
["bitfinex","ETHUSD",1756369122165,2.16288373,4623.5,4623.1,0.2934]
["bitfinex","ETHUSD",1756369122365,2.16491616,4623.4,4623.1,0.2934]
["bitfinex","ETHUSD",1756369122586,0.002,4623.4,4623.1,0.2934]
["bitfinex","ETHUSD",1756369122788,0.002,4623.4,4623.2,0.3072]
["bitfinex","ETHUSD",1756369122990,0.002,4623.4,4623.3,5.97995719]
["bitfinex","ETHUSD",1756369123295,0.002,4623.4,4623.3,7.45491637]
["bitfinex","ETHUSD",1756369123986,0.002,4623.4,4623.3,8.24691637]
["bitfinex","ETHUSD",1756369124691,0.002,4623.4,4623.3,4.53791637]
["bitfinex","ETHUSD",1756369124868,0.002,4623.4,4623.3,8.24691637]
["bitfinex","ETHUSD",1756369125785,0.002,4623.4,4623.3,2.06775918]
["bitfinex","ETHUSD",1756369125991,0.002,4623.4,4623.3,4.9024]
["bitfinex","ETHUSD",1756369126193,0.002,4623.4,4623.3,7.06535719]
["bitfinex","ETHUSD",1756369126395,0.002,4623.4,4623.3,4.9024]
["bitfinex","ETHUSD",1756369126590,0.002,4623.4,4623.3,7.06535719]
["bitfinex","ETHUSD",1756369126991,0.002,4623.4,4623.3,7.37255719]
["bitfinex","ETHUSD",1756369127208,0.002,4623.4,4623.3,8.32611722]
["bitfinex","ETHUSD",1756369127386,0.002,4623.4,4623.3,4.61711722]
["bitfinex","ETHUSD",1756369127587,0.002,4623.4,4623.3,8.32511722]
["bitfinex","ETHUSD",1756369127796,0.002,4623.4,4623.3,4.30991722]
["bitfinex","ETHUSD",1756369128114,0.002,4623.4,4623.3,7.37155719]
["bitfinex","ETHUSD",1756369129905,0.002,4623.4,4623.3,7.06435719]
["bitfinex","ETHUSD",1756369130113,0.002,4623.4,4623.3,4.9014]
["bitfinex","ETHUSD",1756369130683,0.002,4623.4,4623.3,4.1094]
["bitfinex","ETHUSD",1756369131089,0.002,4623.4,4623.3,6.27235719]
["bitfinex","ETHUSD",1756369131482,0.002,4623.4,4623.3,4.1094]
["bitfinex","ETHUSD",1756369131876,0.002,4623.4,4623.3,3.816]
["bitfinex","ETHUSD",1756369132077,0.002,4623.4,4623.3,4.1094]
["bitfinex","ETHUSD",1756369132482,0.002,4623.4,4623.3,3.816]
["bitfinex","ETHUSD",1756369132998,0.0012,4623.4,4623.3,3.816]
["bitfinex","ETHUSD",1756369133511,0.0012,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1756369133715,0.771,4623.4,4623.3,3.707]
["bitfinex","ETHUSD",1756369133919,2.93391041,4623.4,4623.3,3.707]
["bitfinex","ETHUSD",1756369134078,2.93391041,4623.4,4622.5,1.663]
["bitfinex","ETHUSD",1756369134079,2.16295719,4623.3,4622.8,0.108]
["bitfinex","ETHUSD",1756369134282,2.16295719,4623.3,4622.5,1.663]
["bitfinex","ETHUSD",1756369134283,2.16309755,4623.0,4622.9,3.707]
["bitfinex","ETHUSD",1756369134608,2.93289755,4623.0,4622.9,3.707]
["bitfinex","ETHUSD",1756369134814,0.7698,4623.0,4622.8,3.707]
["bitfinex","ETHUSD",1756369134979,2.62694434,4622.9,4622.8,3.707]
["bitfinex","ETHUSD",1756369135180,0.306,4622.9,4622.8,3.707]
["bitfinex","ETHUSD",1756369135390,0.108,4623.1,4622.8,3.707]
["bitfinex","ETHUSD",1756369135878,2.27105187,4623.1,4622.8,3.707]
["bitfinex","ETHUSD",1756369136110,0.5811,4623.1,4622.8,3.707]
["bitfinex","ETHUSD",1756369136301,2.16309797,4623.0,4622.5,1.771]
["bitfinex","ETHUSD",1756369136505,2.16309797,4623.0,4622.6,3.707]
["bitfinex","ETHUSD",1756369136815,0.4731,4622.9,4622.5,1.771]
["bitfinex","ETHUSD",1756369136991,0.4731,4622.9,4622.7,3.707]
["bitfinex","ETHUSD",1756369137681,2.16310949,4623.0,4622.7,3.707]
["bitfinex","ETHUSD",1756369137903,0.108,4623.1,4622.8,0.3151]
["bitfinex","ETHUSD",1756369138184,0.108,4623.1,4622.9,0.792]
["bitfinex","ETHUSD",1756369138385,0.0012,4623.4,4623.0,0.3151]
["bitfinex","ETHUSD",1756369138621,0.0012,4623.4,4623.1,3.707]
["bitfinex","ETHUSD",1756369139030,2.16413693,4623.4,4623.1,3.707]
["bitfinex","ETHUSD",1756369139240,0.0012,4623.4,4623.1,3.707]
["bitfinex","ETHUSD",1756369139408,0.3087,4623.2,4623.0,0.108]
["bitfinex","ETHUSD",1756369139736,0.3087,4623.2,4623.1,3.707]
["bitfinex","ETHUSD",1756369139902,2.16414518,4623.4,4623.0,0.108]
["bitfinex","ETHUSD",1756369140107,2.16414518,4623.4,4623.1,3.707]
["bitfinex","ETHUSD",1756369140404,2.16414518,4623.4,4623.2,3.707]
["bitfinex","ETHUSD",1756369140405,0.0012,4623.4,4623.2,3.707]
["bitfinex","ETHUSD",1756369140606,0.0012,4623.4,4623.3,2.49968676]
["bitfinex","ETHUSD",1756369140907,0.0012,4623.4,4623.3,3.37805719]
["bitfinex","ETHUSD",1756369141332,0.0012,4623.4,4623.3,1.2151]
["bitfinex","ETHUSD",1756369141539,0.0012,4623.4,4623.3,4.9211]
["bitfinex","ETHUSD",1756369141746,0.3099,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369141916,0.783,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369142304,2.94591927,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369142523,0.783,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369142708,3.05391041,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369142909,0.891,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369143110,0.0012,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369143550,0.0012,4623.4,4623.3,4.0211]
["bitfinex","ETHUSD",1756369143714,0.0012,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369144243,0.0012,4623.4,4623.3,4.0211]
["bitfinex","ETHUSD",1756369144882,0.0012,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369145214,0.0012,4623.4,4623.0,0.108]
["bitfinex","ETHUSD",1756369145418,0.3099,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369145619,0.0012,4623.4,4623.3,3.706]
["bitfinex","ETHUSD",1756369146016,0.3099,4623.4,4623.0,0.108]
["bitfinex","ETHUSD",1756369146223,2.47282335,4623.4,4623.1,3.706]
["bitfinex","ETHUSD",1756369146424,0.4731,4623.3,4623.1,3.706]
["bitfinex","ETHUSD",1756369146946,0.4731,4623.3,4622.5,1.663]
["bitfinex","ETHUSD",1756369147169,2.47198473,4622.6,4622.5,1.663]
["bitfinex","ETHUSD",1756369147460,3.05308473,4622.6,4622.5,1.663]
["bitfinex","ETHUSD",1756369147627,3.05308473,4622.6,4622.3,1e-08]
["bitfinex","ETHUSD",1756369147628,2.16333153,4622.5,4622.3,1e-08]
["bitfinex","ETHUSD",1756369148036,2.94517833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369149662,3.14752819,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369149861,3.14752969,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369150269,2.94517833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369150432,3.14746652,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369151256,2.94517833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369152974,3.14730302,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369153370,2.94517833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369153774,3.1472495,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369154463,2.94517833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369154760,3.14720441,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369155138,2.94517833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369155544,3.14717537,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369155741,6.14717537,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369156951,9.85317537,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369158056,9.85217537,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369158861,9.85317537,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369159548,6.14637537,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369159962,9.85137537,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369160159,9.85125183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369161179,6.14625183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369161475,6.25425183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369162545,5.47245183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369162745,5.78115183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369162984,5.47245183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369163476,5.78115183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369164250,5.47245183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369164455,6.25425183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369165386,5.47245183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369166462,5.76445183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369166662,6.22465183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369167788,9.92965183,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369170593,9.92985083,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369173600,5.76465083,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369173894,9.46965083,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369174278,9.93008801,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369174801,5.36488801,4622.4,4622.3,0.28950001]
["bitfinex","ETHUSD",1756369175297,2.36488801,4622.4,4622.3,0.28950001]
["bitfinex","ETHUSD",1756369175497,6.82108801,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369175798,6.11708801,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369176099,9.82108801,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369176895,6.11708801,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369177094,9.82108801,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369179087,9.36088801,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369180008,9.06888801,4622.4,4622.3,0.28950001]
["bitfinex","ETHUSD",1756369180209,9.36088801,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369180911,9.15857833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369181113,9.3613824,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369181302,9.0693824,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369181476,9.3613824,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369181877,9.36140266,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369182083,9.82160266,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369184115,5.65740266,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369184415,9.82160266,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369184619,9.06940266,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369184914,9.46940266,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369185083,9.92960266,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756369185290,3.0,4622.3,4621.8,1e-08]
["bitfinex","ETHUSD",1756369185500,2.16361236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369185702,9.36243669,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369185996,9.82183669,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369188328,9.36063669,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369189326,9.06863669,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369189524,5.36563669,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369189726,9.06863669,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369189947,5.36563669,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369190107,9.06863669,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369190431,9.06863669,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369192232,5.36574297,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369192538,2.36654297,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369192720,2.36654297,4621.9,4621.8,0.59670001]
["bitfinex","ETHUSD",1756369192927,2.36652199,4621.9,4621.8,0.59670001]
["bitfinex","ETHUSD",1756369194116,2.36652199,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369194646,2.36652199,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369194844,2.36652199,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369195438,2.47452199,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369195748,0.31090963,4621.9,4621.8,0.59670001]
["bitfinex","ETHUSD",1756369196147,0.31088952,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369196351,2.47450188,4621.9,4621.8,0.28950001]
["bitfinex","ETHUSD",1756369196548,0.31088952,4621.9,4621.8,0.59670001]
["bitfinex","ETHUSD",1756369196758,0.20288952,4621.9,4621.8,0.59670001]
["bitfinex","ETHUSD",1756369197050,0.002,4622.4,4621.9,0.792]
["bitfinex","ETHUSD",1756369197248,0.20476599,4622.4,4622.0,0.14967]
["bitfinex","ETHUSD",1756369197468,0.002,4622.4,4622.3,0.3147]
["bitfinex","ETHUSD",1756369197666,0.002,4622.4,4622.3,0.29003244]
["bitfinex","ETHUSD",1756369197846,0.002,4622.4,4622.3,0.57263244]
["bitfinex","ETHUSD",1756369198522,0.002,4622.4,4622.3,1.36463244]
["bitfinex","ETHUSD",1756369198758,0.002,4622.4,4622.3,2.1135147]
["bitfinex","ETHUSD",1756369199264,0.002,4622.4,4622.3,2.2215147]
["bitfinex","ETHUSD",1756369199627,0.002,4622.4,4622.3,5.9235147]
["bitfinex","ETHUSD",1756369200369,0.002,4622.4,4622.3,1.9389147]
["bitfinex","ETHUSD",1756369200672,0.002,4622.4,4622.0,0.14967]
["bitfinex","ETHUSD",1756369200673,2.45417833,4622.4,4622.0,0.14967]
["bitfinex","ETHUSD",1756369200832,2.16361236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369201245,2.16361236,4621.9,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369201652,2.16357461,4622.0,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369201852,0.108,4622.1,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369202336,2.16357329,4622.0,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369202540,0.108,4622.1,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369202777,2.16361236,4621.9,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369203452,2.16356555,4622.0,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369203855,0.108,4622.1,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369204057,2.16361236,4621.9,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369204252,2.16361236,4621.9,4621.8,4.01670001]
["bitfinex","ETHUSD",1756369204454,2.16357169,4622.0,4621.8,4.01670001]
["bitfinex","ETHUSD",1756369204776,2.16356959,4622.0,4621.8,4.01670001]
["bitfinex","ETHUSD",1756369205670,0.108,4622.1,4621.8,0.31470001]
["bitfinex","ETHUSD",1756369205980,2.16356555,4622.0,4621.9,3.702]
["bitfinex","ETHUSD",1756369206168,2.2715238,4622.1,4621.9,4.0167]
["bitfinex","ETHUSD",1756369206371,0.108,4622.1,4621.9,4.0167]
["bitfinex","ETHUSD",1756369206699,2.16356555,4622.0,4621.9,0.3147]
["bitfinex","ETHUSD",1756369206878,2.16356555,4622.0,4621.9,4.0157]
["bitfinex","ETHUSD",1756369207195,0.108,4622.1,4621.9,4.0157]
["bitfinex","ETHUSD",1756369207361,2.16356555,4622.0,4621.9,4.0157]
["bitfinex","ETHUSD",1756369207850,2.16556555,4622.0,4621.9,4.0157]
["bitfinex","ETHUSD",1756369208049,2.16556555,4622.0,4621.9,3.701]
["bitfinex","ETHUSD",1756369208486,2.91966555,4622.0,4621.9,3.701]
["bitfinex","ETHUSD",1756369209198,2.16361236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369209364,2.16361236,4621.9,4621.8,3.70100001]
["bitfinex","ETHUSD",1756369209992,2.45241236,4621.9,4621.8,3.70100001]
["bitfinex","ETHUSD",1756369210320,5.91771236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369210597,6.12024217,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369212295,6.11944217,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369213599,6.11944666,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369214407,5.65414666,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369214720,6.11944666,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369216103,9.82044666,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756369217331,7.65768219,4621.9,4621.3,1e-08]
["bitfinex","ETHUSD",1756369217530,2.16384645,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369217698,10.83942864,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369217900,11.59352864,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369218334,11.59338156,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369221035,11.59320894,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369222511,11.39094645,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369222839,11.59309396,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369223211,11.59303858,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369223541,11.59304071,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756369223705,2.16440846,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756369223909,2.27240846,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756369224142,2.27240846,4620.2,4620.1,0.3157]
["bitfinex","ETHUSD",1756369224650,2.27240846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369226155,2.27144846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369227151,2.27144846,4620.2,4620.1,0.3093]
["bitfinex","ETHUSD",1756369227449,2.47336122,4620.2,4620.1,0.3093]
["bitfinex","ETHUSD",1756369229653,2.47336122,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369230841,2.47240122,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369231523,3.20700122,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369232750,6.20700122,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369233316,6.20701588,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369234330,6.00508846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369234541,6.20702369,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369235818,9.90702369,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369236251,5.76722369,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369236452,9.17242369,4620.2,4620.1,0.3093]
["bitfinex","ETHUSD",1756369236632,5.47242369,4620.2,4620.1,0.3093]
["bitfinex","ETHUSD",1756369237153,5.47146369,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369238420,5.76626369,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369238625,6.20526369,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369238829,10.3251022,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756369239029,10.3251022,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756369239030,2.16450216,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756369239234,9.17448424,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756369239430,9.90908424,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756369240152,9.90908424,4619.9,4619.6,1e-08]
["bitfinex","ETHUSD",1756369240153,2.16464272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1756369240336,9.38591433,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1756369240533,10.12051433,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1756369240937,9.80117795,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1756369242341,9.80117795,4619.7,4619.1,1e-08]
["bitfinex","ETHUSD",1756369242342,2.16487703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1756369242602,9.06681226,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1756369242840,9.06681226,4619.2,4617.8,0.02]
["bitfinex","ETHUSD",1756369242841,5.16501764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756369243087,9.06695287,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756369243282,9.80155287,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756369243481,9.59961764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756369243642,2.16548647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756369243859,9.06772784,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756369244064,9.80232784,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756369244561,9.36252784,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756369244792,9.80232784,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756369246087,9.80232784,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756369246475,9.80232784,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369246476,5.16553337,4617.8,4616.8,0.02]
["bitfinex","ETHUSD",1756369246790,2.16595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369246959,2.36796534,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369247360,2.36796534,4616.9,4616.8,0.3283]
["bitfinex","ETHUSD",1756369248304,1.664,4618.4,4616.8,0.3283]
["bitfinex","ETHUSD",1756369248487,2.16579657,4617.3,4616.8,1.40331965]
["bitfinex","ETHUSD",1756369248791,1.664,4618.4,4616.8,1.40331965]
["bitfinex","ETHUSD",1756369248792,2.16571231,4617.5,4616.9,0.2826]
["bitfinex","ETHUSD",1756369248999,3.82925205,4618.4,4616.9,0.2826]
["bitfinex","ETHUSD",1756369249000,2.16560147,4617.7,4617.4,0.3083]
["bitfinex","ETHUSD",1756369249166,3.7,4618.0,4616.8,0.81241965]
["bitfinex","ETHUSD",1756369249367,3.0,4617.8,4616.8,0.81241965]
["bitfinex","ETHUSD",1756369249566,3.90168605,4617.7,4616.8,0.02]
["bitfinex","ETHUSD",1756369249765,2.16595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369250265,2.27391494,4617.0,4616.8,0.3283]
["bitfinex","ETHUSD",1756369250494,0.4398,4618.2,4616.8,0.6109]
["bitfinex","ETHUSD",1756369250700,0.108,4617.2,4616.8,0.02]
["bitfinex","ETHUSD",1756369250995,2.16586168,4617.1,4616.8,0.14026]
["bitfinex","ETHUSD",1756369251195,2.16586168,4617.1,4617.0,0.3083]
["bitfinex","ETHUSD",1756369252095,2.16595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369252399,2.27395551,4616.9,4616.8,0.3283]
["bitfinex","ETHUSD",1756369254069,2.56875551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369254270,2.27395551,4616.9,4616.8,0.3283]
["bitfinex","ETHUSD",1756369254596,2.27395551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369254597,2.56875551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369254776,2.27395551,4616.9,4616.8,0.3283]
["bitfinex","ETHUSD",1756369255310,2.56875551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369255476,6.00855551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369255676,6.21012306,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369256412,9.91012306,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369256917,9.91012306,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369257213,6.21012306,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369257377,9.91006363,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369257977,10.21238126,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369259110,9.91006363,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369259713,6.21006363,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369259917,9.91006363,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369261903,10.51498126,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369263009,10.31347314,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369263208,10.21256265,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369263706,10.01115551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369263877,10.2125547,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369264578,10.2135547,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369264897,9.9109547,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369265081,9.9101547,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369265277,2.4745547,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369265483,6.1755547,4616.9,4616.8,0.28640001]
["bitfinex","ETHUSD",1756369265691,2.4745547,4616.9,4616.8,0.28640001]
["bitfinex","ETHUSD",1756369266410,2.4745547,4616.9,4616.8,0.56900001]
["bitfinex","ETHUSD",1756369266706,2.27315551,4616.9,4616.8,0.28640001]
["bitfinex","ETHUSD",1756369266908,2.16515551,4616.9,4616.8,0.56900001]
["bitfinex","ETHUSD",1756369267278,2.36678711,4616.9,4616.8,0.28640001]
["bitfinex","ETHUSD",1756369267788,6.10328711,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369269408,5.36678711,4616.9,4616.8,0.02000001]
["bitfinex","ETHUSD",1756369269576,5.36678711,4616.9,4616.8,0.30640001]
["bitfinex","ETHUSD",1756369269779,9.06678711,4616.9,4616.8,0.30640001]
["bitfinex","ETHUSD",1756369269976,8.86515551,4616.9,4616.8,0.30640001]
["bitfinex","ETHUSD",1756369270310,9.06716258,4616.9,4616.8,0.30640001]
["bitfinex","ETHUSD",1756369270508,9.06716258,4616.9,4616.8,0.02000001]
["bitfinex","ETHUSD",1756369270813,2.36716258,4616.9,4616.8,0.30640001]
["bitfinex","ETHUSD",1756369270992,0.20200707,4616.9,4616.8,0.58900001]
["bitfinex","ETHUSD",1756369271188,0.20213061,4616.9,4616.8,0.58900001]
["bitfinex","ETHUSD",1756369271678,3.0,4617.5,4616.8,0.58900001]
["bitfinex","ETHUSD",1756369271878,2.36787037,4617.4,4616.8,0.58900001]
["bitfinex","ETHUSD",1756369272175,0.20213061,4617.3,4616.8,0.58900001]
["bitfinex","ETHUSD",1756369272378,0.20213061,4617.2,4616.9,0.2826]
["bitfinex","ETHUSD",1756369272714,0.20213061,4617.2,4616.8,0.30640001]
["bitfinex","ETHUSD",1756369272715,0.20213061,4617.1,4617.0,0.2826]
["bitfinex","ETHUSD",1756369272914,2.36799229,4617.1,4617.0,0.569]
["bitfinex","ETHUSD",1756369273286,0.20213061,4617.1,4617.0,0.569]
["bitfinex","ETHUSD",1756369273789,2.36823841,4617.1,4617.0,0.2864]
["bitfinex","ETHUSD",1756369274378,2.16590859,4617.0,4616.8,1e-08]
["bitfinex","ETHUSD",1756369274583,0.20237673,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369274812,3.0,4617.4,4616.9,0.2864]
["bitfinex","ETHUSD",1756369275009,2.16590859,4617.0,4616.9,0.2864]
["bitfinex","ETHUSD",1756369275191,2.36829502,4617.0,4616.9,0.2864]
["bitfinex","ETHUSD",1756369276983,2.36830094,4617.0,4616.9,0.2864]
["bitfinex","ETHUSD",1756369277185,0.20239235,4617.0,4616.9,0.2864]
["bitfinex","ETHUSD",1756369277384,0.002,4617.8,4616.9,0.59065955]
["bitfinex","ETHUSD",1756369277583,2.16561817,4617.7,4617.0,0.2826]
["bitfinex","ETHUSD",1756369277815,0.20236973,4617.6,4617.2,0.792]
["bitfinex","ETHUSD",1756369277987,0.002,4617.8,4617.3,1.9486]
["bitfinex","ETHUSD",1756369278196,0.002,4617.8,4617.5,0.2864]
["bitfinex","ETHUSD",1756369278788,0.002,4617.8,4617.6,1.09625627]
["bitfinex","ETHUSD",1756369279018,0.002,4617.8,4617.5,0.2864]
["bitfinex","ETHUSD",1756369279317,0.002,4617.8,4617.7,3.7]
["bitfinex","ETHUSD",1756369279481,0.002,4617.8,4617.7,4.6]
["bitfinex","ETHUSD",1756369279683,0.002,4617.8,4617.7,7.22658026]
["bitfinex","ETHUSD",1756369279906,0.002,4617.8,4617.7,7.33458026]
["bitfinex","ETHUSD",1756369280712,0.002,4617.8,4617.7,3.63458026]
["bitfinex","ETHUSD",1756369281016,0.002,4617.8,4617.7,7.71756229]
["bitfinex","ETHUSD",1756369281429,0.02,4618.8,4617.8,0.792]
["bitfinex","ETHUSD",1756369281596,0.02,4618.8,4618.0,0.792]
["bitfinex","ETHUSD",1756369281919,0.02,4618.8,4618.7,0.2864]
["bitfinex","ETHUSD",1756369282221,2.18506451,4618.8,4618.7,0.2864]
["bitfinex","ETHUSD",1756369282523,2.18506451,4618.8,4618.4,1.773]
["bitfinex","ETHUSD",1756369282524,2.16520341,4618.6,4618.4,1.773]
["bitfinex","ETHUSD",1756369282706,2.16520341,4618.6,4618.5,3.699]
["bitfinex","ETHUSD",1756369283121,2.18511068,4618.8,4618.5,3.9854]
["bitfinex","ETHUSD",1756369283420,0.02,4618.8,4618.5,3.9854]
["bitfinex","ETHUSD",1756369283718,2.16515827,4618.6,4618.5,3.9854]
["bitfinex","ETHUSD",1756369284022,2.16511306,4618.7,4618.5,3.9854]
["bitfinex","ETHUSD",1756369284222,0.02,4618.8,4618.5,3.9854]
["bitfinex","ETHUSD",1756369284385,0.02,4618.8,4618.5,4.56124]
["bitfinex","ETHUSD",1756369284901,2.16512137,4618.7,4618.5,4.56124]
["bitfinex","ETHUSD",1756369285095,2.16515827,4618.6,4618.5,4.56124]
["bitfinex","ETHUSD",1756369285323,2.16515827,4618.6,4618.5,4.27484]
["bitfinex","ETHUSD",1756369285492,2.18510151,4618.8,4618.5,4.27484]
["bitfinex","ETHUSD",1756369285688,0.02,4618.8,4618.5,4.56124]
["bitfinex","ETHUSD",1756369285923,2.16515195,4618.7,4618.5,4.56124]
["bitfinex","ETHUSD",1756369286417,2.16515195,4618.7,4618.6,3.699]
["bitfinex","ETHUSD",1756369286605,0.02,4618.8,4618.6,3.699]
["bitfinex","ETHUSD",1756369286788,0.02,4618.8,4618.7,0.3074]
["bitfinex","ETHUSD",1756369286989,2.18506451,4618.8,4618.7,0.3074]
["bitfinex","ETHUSD",1756369287939,2.18506451,4618.8,4618.7,4.0054]
["bitfinex","ETHUSD",1756369288144,2.16520515,4618.5,4618.4,1.773]
["bitfinex","ETHUSD",1756369288611,2.16520515,4618.5,4618.4,5.471]
["bitfinex","ETHUSD",1756369289142,2.16520515,4618.5,4618.4,5.7784]
["bitfinex","ETHUSD",1756369289940,2.16520515,4618.5,4618.4,5.471]
["bitfinex","ETHUSD",1756369290105,2.16520515,4618.5,4618.4,5.7784]
["bitfinex","ETHUSD",1756369290907,2.16520515,4618.5,4618.4,5.471]
["bitfinex","ETHUSD",1756369291231,2.16520515,4618.5,4618.4,5.7784]
["bitfinex","ETHUSD",1756369291405,2.16440515,4618.5,4618.4,5.7784]
["bitfinex","ETHUSD",1756369292309,2.16440515,4618.5,4618.4,5.471]
["bitfinex","ETHUSD",1756369292636,2.45460515,4618.5,4618.4,5.471]
["bitfinex","ETHUSD",1756369292806,2.16440515,4618.5,4618.4,5.7784]
["bitfinex","ETHUSD",1756369293713,0.02,4618.8,4618.4,5.7784]
["bitfinex","ETHUSD",1756369293907,2.18510031,4618.8,4618.4,6.35624]
["bitfinex","ETHUSD",1756369294108,2.18510031,4618.8,4618.4,6.63884]
["bitfinex","ETHUSD",1756369294109,2.16511335,4618.7,4618.4,6.63884]
["bitfinex","ETHUSD",1756369294307,2.16520515,4618.5,4618.4,6.35624]
["bitfinex","ETHUSD",1756369294508,2.16514673,4618.7,4618.4,6.35624]
["bitfinex","ETHUSD",1756369294744,0.02,4618.8,4618.4,6.35624]
["bitfinex","ETHUSD",1756369294745,2.1651918,4618.6,4618.4,2.65824]
["bitfinex","ETHUSD",1756369294909,2.16520515,4618.5,4618.4,2.0804]
["bitfinex","ETHUSD",1756369295249,2.45540515,4618.5,4618.4,5.47]
["bitfinex","ETHUSD",1756369296042,2.92050515,4618.5,4618.4,5.47]
["bitfinex","ETHUSD",1756369298419,2.45540515,4618.5,4618.4,5.47]
["bitfinex","ETHUSD",1756369299439,2.16520515,4618.5,4618.4,5.47]
["bitfinex","ETHUSD",1756369300363,2.92050515,4618.5,4618.4,5.47]
["bitfinex","ETHUSD",1756369300923,2.45540515,4618.5,4618.4,5.47]
["bitfinex","ETHUSD",1756369301125,2.92050515,4618.5,4618.4,5.47]
["bitfinex","ETHUSD",1756369301356,2.16520515,4618.5,4618.4,5.7774]
["bitfinex","ETHUSD",1756369301858,2.16520515,4618.5,4618.4,5.47]
["bitfinex","ETHUSD",1756369302237,2.16525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756369302436,2.16572096,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1756369302662,2.16595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369302839,2.36826264,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369303155,3.12356264,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369303359,0.20230713,4616.9,4616.8,0.67710001]
["bitfinex","ETHUSD",1756369303561,0.02,4618.8,4616.9,0.792]
["bitfinex","ETHUSD",1756369303728,2.16553337,4617.8,4617.7,7.60387558]
["bitfinex","ETHUSD",1756369303950,2.16553337,4617.8,4617.7,11.60827558]
["bitfinex","ETHUSD",1756369304128,2.1653477,4618.2,4617.7,11.60827558]
["bitfinex","ETHUSD",1756369304335,2.16547884,4618.0,4617.7,11.60827558]
["bitfinex","ETHUSD",1756369304553,3.0,4618.7,4617.8,1.16082756]
["bitfinex","ETHUSD",1756369304754,2.16544923,4618.0,4617.8,1.16082756]
["bitfinex","ETHUSD",1756369304959,0.02,4618.8,4617.9,0.3074]
["bitfinex","ETHUSD",1756369305141,2.16543958,4618.0,4617.9,0.3074]
["bitfinex","ETHUSD",1756369305329,2.16543958,4618.0,4617.9,4.0044]
["bitfinex","ETHUSD",1756369305530,2.16543958,4618.0,4617.9,5.28131031]
["bitfinex","ETHUSD",1756369306267,2.16543958,4618.0,4617.9,1.27691031]
["bitfinex","ETHUSD",1756369306561,2.45563958,4618.0,4617.9,3.697]
["bitfinex","ETHUSD",1756369306764,2.92073958,4618.0,4617.9,3.697]
["bitfinex","ETHUSD",1756369307376,2.16566581,4617.6,4617.2,7.60387558]
["bitfinex","ETHUSD",1756369307532,2.16586168,4617.1,4617.0,1.665]
["bitfinex","ETHUSD",1756369307731,2.92116168,4617.1,4617.0,1.665]
["bitfinex","ETHUSD",1756369307937,2.92116168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369308653,2.16586168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369309028,2.16586168,4617.1,4617.0,1.665]
["bitfinex","ETHUSD",1756369309227,2.16586168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369309881,2.16580981,4617.3,4617.0,6.2056]
["bitfinex","ETHUSD",1756369310036,2.16585793,4617.2,4617.0,6.2056]
["bitfinex","ETHUSD",1756369310537,2.16586168,4617.1,4617.0,6.2056]
["bitfinex","ETHUSD",1756369311454,2.45606168,4617.1,4617.0,5.8982]
["bitfinex","ETHUSD",1756369311661,2.92116168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369311828,2.16586168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369312278,2.92116168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369312965,2.16586168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369313144,2.16586168,4617.1,4617.0,5.6694]
["bitfinex","ETHUSD",1756369313338,2.16586168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369313539,2.16586168,4617.1,4617.0,5.6694]
["bitfinex","ETHUSD",1756369313948,2.16586168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369314271,2.45606168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369314565,2.16586168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369315073,2.92116168,4617.1,4617.0,1.665]
["bitfinex","ETHUSD",1756369315248,2.92116168,4617.1,4617.0,5.362]
["bitfinex","ETHUSD",1756369316640,2.16595551,4616.9,4616.8,3.69700001]
["bitfinex","ETHUSD",1756369316967,3.23731871,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369317471,6.93431871,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369317851,9.93351871,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369321276,9.93337456,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369322550,6.23637456,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369322875,9.93337456,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369323256,6.23637456,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369323497,2.47537456,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369323643,3.23620196,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369323992,2.47520196,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369324384,2.47522735,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369324548,3.23622735,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369324745,6.93322735,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369324973,9.93324946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369327289,5.76574946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369327505,6.23624946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369327671,9.93324946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369328190,6.23624946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369328391,5.76574946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369329363,6.23624946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369331769,5.76574946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369331989,6.23624946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369333508,2.47604946,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369334697,2.27395551,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369334920,2.47643954,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369335808,2.47653442,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369336120,2.47653442,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369336289,2.76703442,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369337819,2.76903442,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369339063,3.23953442,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369340716,2.47853442,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369341195,2.47853442,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369341717,2.47881053,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369342829,2.47881053,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369343022,2.47881053,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369344133,2.47881053,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369344345,2.47801053,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369344840,2.76851053,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369345135,3.03615551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369345435,2.47812472,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369346336,2.37092472,4616.9,4616.8,0.30470001]
["bitfinex","ETHUSD",1756369347508,2.37092472,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369347713,3.12412472,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369347944,3.23212472,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369351452,2.47892472,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756369351744,2.37092472,4616.9,4616.8,0.47800001]
["bitfinex","ETHUSD",1756369352955,2.16642474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369353123,6.06455498,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369353321,6.81775498,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369353534,6.90459798,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369354050,7.32443649,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369354345,6.90459798,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369355115,6.90434098,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369355314,6.81749798,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369355543,2.36929798,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369355731,2.36920533,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369356448,2.66600533,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369356644,2.36917701,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756369356851,2.36917701,4615.9,4615.8,0.31240001]
["bitfinex","ETHUSD",1756369357214,2.16642474,4615.9,4615.8,0.31240001]
["bitfinex","ETHUSD",1756369357415,2.81704881,4617.1,4615.8,0.31240001]
["bitfinex","ETHUSD",1756369357621,2.16627975,4616.3,4615.8,0.31240001]
["bitfinex","ETHUSD",1756369357862,0.20272439,4616.2,4615.8,0.59500001]
["bitfinex","ETHUSD",1756369358042,2.16642474,4615.9,4615.8,0.31240001]
["bitfinex","ETHUSD",1756369358928,2.16642474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369359136,2.3691391,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369359466,2.16642474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369360540,2.46322474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369360771,2.66592071,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369361644,2.36912071,4615.9,4615.8,0.31240001]
["bitfinex","ETHUSD",1756369362032,2.36912071,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369362257,2.66592071,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369362440,3.12232071,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369363855,2.66592071,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369364344,3.12232071,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369364739,2.36912071,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369364946,2.16642474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369365148,2.36908893,4615.9,4615.8,0.31240001]
["bitfinex","ETHUSD",1756369366172,2.36908607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369369452,2.66588607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369369872,3.12228607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369370072,3.23028607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369370759,3.22948607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369372584,2.77308607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369372756,3.22948607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369373771,2.77308607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369374284,2.47628607,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369374484,0.108,4615.9,4615.8,0.31240001]
["bitfinex","ETHUSD",1756369374681,0.108,4615.9,4615.8,4.29000001]
["bitfinex","ETHUSD",1756369374882,0.002,4616.9,4615.8,4.88560001]
["bitfinex","ETHUSD",1756369375084,0.20467388,4616.9,4615.8,4.88560001]
["bitfinex","ETHUSD",1756369375270,2.1662104,4616.4,4615.8,4.88560001]
["bitfinex","ETHUSD",1756369375471,2.16614989,4616.5,4615.8,4.88560001]
["bitfinex","ETHUSD",1756369375785,2.16615758,4616.5,4615.8,4.88560001]
["bitfinex","ETHUSD",1756369375950,5.16605854,4616.7,4615.9,0.87181058]
["bitfinex","ETHUSD",1756369376152,2.36879534,4616.6,4615.9,0.87181058]
["bitfinex","ETHUSD",1756369376352,2.36879534,4616.6,4616.5,0.2933]
["bitfinex","ETHUSD",1756369376580,2.3688151,4616.6,4616.5,0.2933]
["bitfinex","ETHUSD",1756369377080,2.66201538,4616.6,4615.8,3.69600001]
["bitfinex","ETHUSD",1756369377386,2.16627922,4616.3,4615.9,0.5362]
["bitfinex","ETHUSD",1756369377900,2.16627922,4616.3,4616.2,0.2933]
["bitfinex","ETHUSD",1756369378184,3.0,4616.8,4616.2,0.2933]
["bitfinex","ETHUSD",1756369378352,2.36884855,4616.7,4616.2,0.2933]
["bitfinex","ETHUSD",1756369378553,2.36885879,4616.6,4616.2,0.5759]
["bitfinex","ETHUSD",1756369378847,2.16612333,4616.6,4616.3,3.695]
["bitfinex","ETHUSD",1756369379053,2.16612333,4616.6,4616.5,0.2933]
["bitfinex","ETHUSD",1756369379264,2.36888214,4616.6,4616.5,0.2933]
["bitfinex","ETHUSD",1756369380500,2.1661901,4616.4,4616.3,3.695]
["bitfinex","ETHUSD",1756369380799,2.16623702,4616.3,4616.2,3.80621]
["bitfinex","ETHUSD",1756369381568,0.4684,4616.7,4616.2,3.80621]
["bitfinex","ETHUSD",1756369381799,0.20280184,4616.6,4616.2,4.09951]
["bitfinex","ETHUSD",1756369382402,2.1661996,4616.4,4616.2,4.09951]
["bitfinex","ETHUSD",1756369382912,2.16606616,4616.7,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369382913,2.16628395,4616.2,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369383101,0.20283728,4616.1,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369383301,0.2932,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369383596,2.66246202,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369383800,3.13086202,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369384495,6.13086202,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369384998,6.23886202,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369385670,6.03602474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369385972,6.23899784,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369386171,9.93299784,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369387173,6.23899784,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369387601,6.23896246,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369388101,9.93296246,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369389727,6.23896246,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369389907,9.93296246,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369390429,6.23896246,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369390727,9.93396246,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369393739,6.23896246,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369393906,9.93396246,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369394239,2.36936246,4615.9,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369394750,2.36922255,4615.9,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369395487,0.20279781,4615.9,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369395631,2.16636404,4616.1,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369395834,0.20279781,4616.0,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369396148,2.16636404,4616.1,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369396351,0.20279658,4616.0,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369396551,2.36918674,4616.0,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369396849,2.1664172,4616.0,4615.8,0.29430001]
["bitfinex","ETHUSD",1756369397052,0.0012,4616.9,4615.8,0.62139742]
["bitfinex","ETHUSD",1756369397253,2.16609626,4616.6,4615.8,0.57690001]
["bitfinex","ETHUSD",1756369397420,3.0,4616.3,4615.8,0.57690001]
["bitfinex","ETHUSD",1756369397756,2.1661901,4616.4,4615.8,0.57690001]
["bitfinex","ETHUSD",1756369397757,0.20278861,4616.2,4615.8,0.57690001]
["bitfinex","ETHUSD",1756369397949,2.3691579,4616.1,4615.8,0.57690001]
["bitfinex","ETHUSD",1756369398255,2.16632905,4616.2,4615.8,0.57690001]
["bitfinex","ETHUSD",1756369398454,2.36913138,4616.1,4615.8,1.00399001]
["bitfinex","ETHUSD",1756369398746,3.0,4616.7,4615.8,0.72139001]
["bitfinex","ETHUSD",1756369398947,2.16633157,4616.1,4615.8,0.72139001]
["bitfinex","ETHUSD",1756369399457,2.16642474,4615.9,4615.8,0.72139001]
["bitfinex","ETHUSD",1756369399622,2.1663861,4616.0,4615.8,0.72139001]
["bitfinex","ETHUSD",1756369400052,0.0012,4616.9,4615.9,7.61478279]
["bitfinex","ETHUSD",1756369400225,2.16613064,4616.6,4616.0,0.83361728]
["bitfinex","ETHUSD",1756369400423,2.16604297,4616.8,4616.5,0.2933]
["bitfinex","ETHUSD",1756369400609,0.20274831,4616.7,4616.5,0.2933]
["bitfinex","ETHUSD",1756369401021,0.20274831,4616.7,4616.3,3.694]
["bitfinex","ETHUSD",1756369401233,2.16609626,4616.6,4616.3,3.694]
["bitfinex","ETHUSD",1756369401436,2.16609626,4616.6,4616.3,4.14676173]
["bitfinex","ETHUSD",1756369401653,2.16609626,4616.6,4616.5,0.2933]
["bitfinex","ETHUSD",1756369401939,2.36881931,4616.6,4616.5,0.2933]
["bitfinex","ETHUSD",1756369402142,2.1661901,4616.4,4616.3,4.14676173]
["bitfinex","ETHUSD",1756369402312,2.1661901,4616.4,4616.3,4.44006173]
["bitfinex","ETHUSD",1756369402737,2.16615432,4616.5,4616.3,4.44006173]
["bitfinex","ETHUSD",1756369403607,2.16610818,4616.6,4616.3,4.44006173]
["bitfinex","ETHUSD",1756369403808,2.16610818,4616.6,4616.4,0.44400617]
["bitfinex","ETHUSD",1756369404159,2.16614318,4616.5,4616.4,0.55200617]
["bitfinex","ETHUSD",1756369404442,2.16640969,4616.0,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369404612,2.16642474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369404814,2.92802474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369405539,2.45962474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369406553,2.89612474,4615.9,4615.8,3.69400001]
["bitfinex","ETHUSD",1756369407251,2.89612474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369407626,2.16636903,4616.1,4615.8,7.9080828]
["bitfinex","ETHUSD",1756369407841,3.0,4616.7,4615.9,1.16010828]
["bitfinex","ETHUSD",1756369408151,2.16629238,4616.2,4615.9,1.16010828]
["bitfinex","ETHUSD",1756369408349,3.0,4616.7,4616.1,0.2923]
["bitfinex","ETHUSD",1756369408537,2.36880385,4616.6,4616.1,0.2923]
["bitfinex","ETHUSD",1756369408719,0.20270333,4616.5,4616.2,3.693]
["bitfinex","ETHUSD",1756369408921,2.16614318,4616.5,4616.4,0.2923]
["bitfinex","ETHUSD",1756369409152,2.16623702,4616.3,4616.2,0.51670725]
["bitfinex","ETHUSD",1756369409654,2.90873702,4616.3,4616.2,0.51670725]
["bitfinex","ETHUSD",1756369410152,2.16628395,4616.2,4615.9,1.16010828]
["bitfinex","ETHUSD",1756369410320,0.7425,4616.3,4616.0,3.693]
["bitfinex","ETHUSD",1756369410522,2.16629544,4616.2,4616.0,3.693]
["bitfinex","ETHUSD",1756369410852,0.0012,4616.9,4616.1,0.2923]
["bitfinex","ETHUSD",1756369411050,2.16715909,4616.9,4616.2,1.666]
["bitfinex","ETHUSD",1756369411354,0.0012,4616.9,4616.3,1.35486828]
["bitfinex","ETHUSD",1756369411648,0.0012,4616.9,4616.4,3.693]
["bitfinex","ETHUSD",1756369412221,0.0012,4616.9,4616.8,0.2923]
["bitfinex","ETHUSD",1756369412444,0.0012,4616.9,4616.8,3.9853]
["bitfinex","ETHUSD",1756369413017,0.0012,4616.9,4616.8,3.693]
["bitfinex","ETHUSD",1756369413819,0.0012,4616.9,4616.8,4.82377828]
["bitfinex","ETHUSD",1756369414016,0.0012,4616.9,4616.8,5.11607828]
["bitfinex","ETHUSD",1756369416831,0.0012,4616.9,4616.8,5.90807828]
["bitfinex","ETHUSD",1756369417256,0.0012,4616.9,4616.8,2.21507828]
["bitfinex","ETHUSD",1756369417456,0.0012,4616.9,4616.8,1.13077828]
["bitfinex","ETHUSD",1756369417658,0.7437,4616.9,4616.1,7.61478279]
["bitfinex","ETHUSD",1756369417857,0.20242316,4616.8,4616.3,3.692]
["bitfinex","ETHUSD",1756369418153,2.1661783,4616.5,4616.3,3.692]
["bitfinex","ETHUSD",1756369418331,2.4721901,4616.4,4616.3,3.692]
["bitfinex","ETHUSD",1756369418536,2.9086901,4616.4,4616.3,3.692]
["bitfinex","ETHUSD",1756369418746,0.7425,4616.4,4616.3,3.692]
["bitfinex","ETHUSD",1756369418949,0.4365,4616.4,4616.3,3.692]
["bitfinex","ETHUSD",1756369419257,2.16603783,4616.8,4616.3,5.25675296]
["bitfinex","ETHUSD",1756369419433,3.0012,4616.9,4616.3,5.25675296]
["bitfinex","ETHUSD",1756369419761,0.0012,4616.9,4616.3,5.25675296]
["bitfinex","ETHUSD",1756369420058,0.0012,4616.9,4616.6,7.61478279]
["bitfinex","ETHUSD",1756369420245,0.0012,4616.9,4616.7,3.692]
["bitfinex","ETHUSD",1756369420450,0.0012,4616.9,4616.8,1.43377828]
["bitfinex","ETHUSD",1756369420646,0.0012,4616.9,4616.8,3.5997807]
["bitfinex","ETHUSD",1756369421156,0.0012,4616.9,4616.8,4.41344072]
["bitfinex","ETHUSD",1756369421364,0.0012,4616.9,4616.8,4.6743807]
["bitfinex","ETHUSD",1756369423462,0.002,4617.4,4616.8,1.71637828]
["bitfinex","ETHUSD",1756369423642,0.002,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756369423961,0.002,4617.6,4617.5,7.62967406]
["bitfinex","ETHUSD",1756369424136,0.002,4617.6,4617.5,8.20457406]
["bitfinex","ETHUSD",1756369425263,0.002,4617.6,4617.5,7.92197406]
["bitfinex","ETHUSD",1756369425458,0.002,4617.6,4617.5,9.00994825]
["bitfinex","ETHUSD",1756369425654,0.002,4617.6,4617.5,9.29254825]
["bitfinex","ETHUSD",1756369428179,0.002,4617.6,4617.5,9.00994825]
["bitfinex","ETHUSD",1756369429477,0.002,4617.6,4617.5,9.29254825]
["bitfinex","ETHUSD",1756369429773,0.002,4617.6,4617.5,9.00994825]
["bitfinex","ETHUSD",1756369431665,0.04,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756369431973,0.02,4618.8,4618.5,2.16518591]
["bitfinex","ETHUSD",1756369432178,0.02,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1756369432545,2.49106451,4618.8,4618.7,3.69]
["bitfinex","ETHUSD",1756369432975,2.49106451,4618.8,4618.6,1.665]
["bitfinex","ETHUSD",1756369432976,2.16511139,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756369433176,3.0,4618.6,4617.6,1.665]
["bitfinex","ETHUSD",1756369433380,2.16543588,4618.1,4617.7,3.422]
["bitfinex","ETHUSD",1756369433575,2.27330665,4618.3,4617.7,3.422]
["bitfinex","ETHUSD",1756369433879,0.306,4617.8,4617.7,3.422]
["bitfinex","ETHUSD",1756369434076,0.7425,4617.8,4617.7,3.422]
["bitfinex","ETHUSD",1756369436587,0.7441,4617.8,4617.7,3.422]
["bitfinex","ETHUSD",1756369438288,0.002,4618.1,4617.8,0.792]
["bitfinex","ETHUSD",1756369438494,0.02,4618.8,4618.5,2.95720515]
["bitfinex","ETHUSD",1756369438789,0.02,4619.8,4619.4,2.1647833]
["bitfinex","ETHUSD",1756369438964,0.02,4619.8,4619.4,25.00059874]
["bitfinex","ETHUSD",1756369439307,2.5511,4619.5,4616.8,0.02]
["bitfinex","ETHUSD",1756369439534,2.16501764,4618.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369439685,0.792,4618.7,4616.8,0.02]
["bitfinex","ETHUSD",1756369439886,2.47965551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369440111,5.68179923,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369440416,6.11219923,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369440583,6.1122413,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369440783,5.91005551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369440986,6.11224309,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369446904,5.91005551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369447111,6.11214241,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756369448803,6.11214241,4616.9,4615.9,0.001]
["bitfinex","ETHUSD",1756369448804,5.16600242,4616.8,4615.9,0.001]
["bitfinex","ETHUSD",1756369449102,2.1661901,4616.4,4615.9,0.001]
["bitfinex","ETHUSD",1756369449308,6.389977,4616.4,4615.9,0.001]
["bitfinex","ETHUSD",1756369449515,9.928377,4616.4,4615.9,0.001]
["bitfinex","ETHUSD",1756369449717,9.927577,4616.4,4615.9,0.001]
["bitfinex","ETHUSD",1756369450246,9.927577,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369450419,10.014411,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369452121,6.306411,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369452312,10.014411,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369453561,6.306411,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369453740,10.012411,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369455453,10.011411,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369455946,6.306411,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369456159,10.011411,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369457165,9.8093241,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369457352,10.01067658,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369457748,10.00967658,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369458465,6.30567658,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369458760,10.00867658,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369460052,10.00667658,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369460254,9.91984258,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369460766,9.91985334,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369460931,6.21885334,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369461132,9.48845334,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369461334,9.91885334,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369461764,6.21885334,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369462064,9.91885334,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369464146,6.21885334,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369464346,9.91685334,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369466188,10.27308882,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756369466794,10.27308882,4616.4,4615.9,0.001]
["bitfinex","ETHUSD",1756369466795,2.16637781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369466966,9.17374105,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369467165,9.17374105,4616.0,4615.9,0.2883]
["bitfinex","ETHUSD",1756369467391,9.17374105,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369467694,9.47864586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369468075,5.78064586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369468279,5.47624586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369468660,9.17524586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369469389,5.47624586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369469566,9.17424586,4616.0,4615.9,0.2883]
["bitfinex","ETHUSD",1756369469992,9.17424586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369470298,9.47864586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369470660,9.93634586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369470999,9.47664586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369471394,9.17224586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369471769,5.47624586,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369472100,9.17222577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369473072,5.47722577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369473403,9.47562577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369474595,5.78162577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369474794,9.47462577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369475189,9.93232577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369475386,9.47462577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369475592,6.23932577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369475790,9.93232577,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756369475975,5.16642474,4615.9,4615.8,0.00100001]
["bitfinex","ETHUSD",1756369476171,5.16642474,4615.9,4615.4,0.001]
["bitfinex","ETHUSD",1756369476172,2.1666125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756369476403,9.47486046,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756369476700,5.47746046,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756369476892,9.17046046,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756369477491,9.93256046,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756369477971,9.93279896,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756369478180,9.47509896,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756369478887,9.93279896,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756369480209,9.93279896,4615.5,4614.1,0.108]
["bitfinex","ETHUSD",1756369480210,3.0,4615.4,4612.0,1.666]
["bitfinex","ETHUSD",1756369480394,3.0,4615.4,4613.3,0.4401]
["bitfinex","ETHUSD",1756369480395,2.27536383,4613.9,4613.3,0.4401]
["bitfinex","ETHUSD",1756369480589,6.17145029,4613.9,4613.3,0.4401]
["bitfinex","ETHUSD",1756369482003,2.47845029,4613.9,4613.3,0.4401]
["bitfinex","ETHUSD",1756369482213,0.61548646,4613.9,4612.7,0.108]
["bitfinex","ETHUSD",1756369482512,0.61548646,4613.9,4611.0,1.666]
["bitfinex","ETHUSD",1756369482513,2.16783368,4612.9,4612.2,0.4401]
["bitfinex","ETHUSD",1756369482697,5.37092014,4612.9,4612.5,0.4401]
["bitfinex","ETHUSD",1756369482891,9.06592014,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369483578,9.06592014,4612.9,4612.8,0.7474]
["bitfinex","ETHUSD",1756369484705,9.06592014,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369485106,9.06492014,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369485307,5.37092014,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369485508,9.06492014,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369485696,5.37092014,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369485900,9.06492014,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369486097,5.37092014,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369486302,0.20308646,4612.9,4612.8,0.7474]
["bitfinex","ETHUSD",1756369486527,0.20308646,4613.0,4612.8,1.5833469]
["bitfinex","ETHUSD",1756369486684,0.20308646,4612.9,4612.8,1.1432469]
["bitfinex","ETHUSD",1756369487288,0.20308646,4612.9,4612.8,1.5833469]
["bitfinex","ETHUSD",1756369487774,0.20308646,4612.9,4612.8,0.7474]
["bitfinex","ETHUSD",1756369487979,2.37092014,4612.9,4612.8,0.7474]
["bitfinex","ETHUSD",1756369488414,2.36996372,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369488599,2.36996372,4612.9,4612.8,0.7474]
["bitfinex","ETHUSD",1756369488798,2.36996372,4612.9,4612.8,0.3073]
["bitfinex","ETHUSD",1756369489311,2.36996372,4612.9,4612.8,0.7484]
["bitfinex","ETHUSD",1756369490986,2.36996372,4612.9,4612.8,0.3083]
["bitfinex","ETHUSD",1756369492718,2.36996372,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369493226,2.67436372,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369493524,2.36996372,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369493685,2.36996372,4612.9,4612.8,0.3083]
["bitfinex","ETHUSD",1756369495023,6.06396372,4612.9,4612.8,0.3083]
["bitfinex","ETHUSD",1756369495229,6.06381351,4612.9,4612.8,0.7484]
["bitfinex","ETHUSD",1756369495426,2.36981351,4612.9,4612.8,0.3083]
["bitfinex","ETHUSD",1756369495651,2.16788067,4612.8,4611.8,1e-08]
["bitfinex","ETHUSD",1756369495847,2.16797467,4612.6,4611.8,1e-08]
["bitfinex","ETHUSD",1756369496139,2.45370373,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369496315,11.15648356,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369496515,11.59438356,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369497035,11.70318356,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369497604,11.70165621,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369498606,11.85726614,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369498807,7.97539156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369499012,11.70139156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369499417,7.97539156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369499622,11.70139156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369500660,11.70039156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369501513,7.97539156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369501914,11.26249156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369502418,7.25309156,4611.9,4611.8,0.29550001]
["bitfinex","ETHUSD",1756369502624,5.58529156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369502842,9.30829156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369503051,5.58529156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369503245,9.31029156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369503445,5.87069156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369503622,5.58529156,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756369503824,2.47649156,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369504164,2.27477638,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369504857,6.01177638,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369505057,2.27477638,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369505355,6.21262798,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369505522,2.27477638,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369505918,6.00977638,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369506119,2.47669507,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369506761,2.47669507,4611.9,4611.8,0.29550001]
["bitfinex","ETHUSD",1756369507926,2.4768227,4611.9,4611.8,0.29550001]
["bitfinex","ETHUSD",1756369508350,6.2118227,4611.9,4611.8,0.29550001]
["bitfinex","ETHUSD",1756369508658,0.20204632,4611.9,4611.8,0.74800001]
["bitfinex","ETHUSD",1756369508824,2.37035005,4611.9,4611.8,0.74900001]
["bitfinex","ETHUSD",1756369509652,0.20204632,4611.9,4611.8,0.74900001]
["bitfinex","ETHUSD",1756369509852,0.20204632,4612.0,4611.8,1.58510691]
["bitfinex","ETHUSD",1756369510159,0.20204632,4611.9,4611.8,1.24140691]
["bitfinex","ETHUSD",1756369510360,0.20204632,4611.9,4611.8,3.40975766]
["bitfinex","ETHUSD",1756369510533,0.20204632,4612.4,4611.8,1.24140691]
["bitfinex","ETHUSD",1756369510724,0.20204632,4612.3,4611.9,0.4525]
["bitfinex","ETHUSD",1756369510929,0.20204632,4612.2,4612.0,0.38623031]
["bitfinex","ETHUSD",1756369511265,0.20204632,4612.1,4612.0,0.38623031]
["bitfinex","ETHUSD",1756369511462,0.20204632,4612.1,4611.8,0.94590691]
["bitfinex","ETHUSD",1756369511642,0.1088,4612.5,4612.0,0.2955]
["bitfinex","ETHUSD",1756369511844,0.20241999,4612.4,4612.1,2.6206679]
["bitfinex","ETHUSD",1756369512040,0.20241999,4612.3,4612.2,0.4525]
["bitfinex","ETHUSD",1756369512363,2.27579353,4613.0,4612.3,0.1088]
["bitfinex","ETHUSD",1756369512563,0.20244452,4612.9,4612.4,0.4525]
["bitfinex","ETHUSD",1756369512732,0.20244452,4612.8,4612.5,0.4525]
["bitfinex","ETHUSD",1756369512928,0.20244452,4612.8,4612.3,0.1088]
["bitfinex","ETHUSD",1756369512929,2.16806868,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1756369513143,2.47934931,4612.4,4611.8,0.00100001]
["bitfinex","ETHUSD",1756369513465,0.20244452,4612.3,4611.9,8.06456901]
["bitfinex","ETHUSD",1756369513665,0.4369,4613.6,4611.9,8.06456901]
["bitfinex","ETHUSD",1756369513666,3.0,4613.0,4612.2,0.2955]
["bitfinex","ETHUSD",1756369513836,2.16790226,4612.8,4612.3,0.4525]
["bitfinex","ETHUSD",1756369514036,0.20245172,4612.7,4612.3,0.4525]
["bitfinex","ETHUSD",1756369514236,2.37037966,4612.7,4612.6,0.2955]
["bitfinex","ETHUSD",1756369515770,2.16816269,4612.2,4611.8,0.26319363]
["bitfinex","ETHUSD",1756369515969,2.16816269,4612.2,4612.1,0.2955]
["bitfinex","ETHUSD",1756369516154,2.16812857,4612.3,4612.1,0.2955]
["bitfinex","ETHUSD",1756369516968,2.27685017,4612.5,4612.1,0.2955]
["bitfinex","ETHUSD",1756369517165,0.20245309,4612.4,4612.1,0.2955]
["bitfinex","ETHUSD",1756369517478,2.16816269,4612.2,4612.1,0.2955]
["bitfinex","ETHUSD",1756369517883,2.16812224,4612.3,4612.1,0.2955]
["bitfinex","ETHUSD",1756369518392,2.1680808,4612.4,4612.1,0.2955]
["bitfinex","ETHUSD",1756369518680,0.20247957,4612.3,4612.2,0.4525]
["bitfinex","ETHUSD",1756369518852,2.16764571,4613.3,4612.2,3.02491573]
["bitfinex","ETHUSD",1756369519065,0.3104702,4613.2,4612.5,0.1088]
["bitfinex","ETHUSD",1756369519261,2.16783829,4612.9,4612.5,0.5613]
["bitfinex","ETHUSD",1756369519462,0.2024702,4613.1,4612.5,0.5613]
["bitfinex","ETHUSD",1756369519463,0.2024702,4612.8,4612.6,0.4525]
["bitfinex","ETHUSD",1756369519684,0.2024702,4612.7,4612.5,0.1088]
["bitfinex","ETHUSD",1756369519884,2.16779315,4613.0,4612.5,0.1088]
["bitfinex","ETHUSD",1756369520080,2.37033046,4612.9,4612.6,0.2955]
["bitfinex","ETHUSD",1756369520243,0.20245788,4612.8,4612.6,0.2955]
["bitfinex","ETHUSD",1756369520444,0.20245788,4612.7,4612.6,0.748]
["bitfinex","ETHUSD",1756369520647,0.20245788,4612.8,4612.6,0.90116916]
["bitfinex","ETHUSD",1756369521100,0.20245788,4612.7,4612.6,0.90116916]
["bitfinex","ETHUSD",1756369521462,2.37038555,4612.7,4612.6,0.44866916]
["bitfinex","ETHUSD",1756369521662,2.37038555,4612.7,4612.6,0.2955]
["bitfinex","ETHUSD",1756369521863,2.37037227,4612.7,4612.6,0.2955]
["bitfinex","ETHUSD",1756369522261,0.2024446,4612.7,4612.6,0.2955]
["bitfinex","ETHUSD",1756369522950,2.37037227,4612.7,4612.6,0.2955]
["bitfinex","ETHUSD",1756369523178,2.37037227,4612.7,4612.5,0.1088]
["bitfinex","ETHUSD",1756369523179,2.16797467,4612.6,4612.5,0.1088]
["bitfinex","ETHUSD",1756369523394,2.37041927,4612.6,4612.5,0.1088]
["bitfinex","ETHUSD",1756369524696,2.47841927,4612.6,4612.0,3.724]
["bitfinex","ETHUSD",1756369524885,0.2024446,4612.5,4612.0,3.724]
["bitfinex","ETHUSD",1756369525196,2.16811516,4612.4,4612.0,3.724]
["bitfinex","ETHUSD",1756369525398,2.16806868,4612.4,4612.3,0.2955]
["bitfinex","ETHUSD",1756369527465,2.16802894,4612.5,4612.3,0.2955]
["bitfinex","ETHUSD",1756369527796,2.16806868,4612.4,4612.3,0.2955]
["bitfinex","ETHUSD",1756369528172,2.16820398,4612.2,4612.0,3.724]
["bitfinex","ETHUSD",1756369528367,2.16820398,4612.2,4612.1,0.3077]
["bitfinex","ETHUSD",1756369528593,2.16812273,4612.3,4612.1,0.3077]
["bitfinex","ETHUSD",1756369529082,2.37079738,4612.2,4612.1,0.3077]
["bitfinex","ETHUSD",1756369529694,0.20263469,4612.2,4612.1,0.3077]
["bitfinex","ETHUSD",1756369529885,2.17008624,4612.4,4612.1,0.3077]
["bitfinex","ETHUSD",1756369529886,0.20263469,4612.3,4612.1,0.3077]
["bitfinex","ETHUSD",1756369530086,0.20263469,4612.2,4612.1,0.3077]
["bitfinex","ETHUSD",1756369530402,0.20263469,4612.3,4612.1,0.3077]
["bitfinex","ETHUSD",1756369530767,2.3707516,4612.3,4612.1,0.3077]
["bitfinex","ETHUSD",1756369531077,2.17007946,4612.4,4612.1,0.3077]
["bitfinex","ETHUSD",1756369531278,0.20272473,4612.3,4612.1,0.3077]
["bitfinex","ETHUSD",1756369531788,0.20272473,4612.2,4612.1,0.3077]
["bitfinex","ETHUSD",1756369532003,2.37280022,4612.4,4612.1,0.3077]
["bitfinex","ETHUSD",1756369532201,0.20272473,4612.3,4612.1,0.72185]
["bitfinex","ETHUSD",1756369532402,0.002,4612.4,4612.2,0.4383]
["bitfinex","ETHUSD",1756369532570,0.002,4612.4,4612.2,0.5471]
["bitfinex","ETHUSD",1756369532903,0.002,4612.4,4612.3,0.3077]
["bitfinex","ETHUSD",1756369533268,0.20491682,4612.4,4612.3,0.3077]
["bitfinex","ETHUSD",1756369534404,0.20491682,4612.4,4612.3,0.746]
["bitfinex","ETHUSD",1756369534702,0.20491682,4612.4,4612.3,2.22332406]
["bitfinex","ETHUSD",1756369535295,2.3729855,4612.4,4612.3,1.78502406]
["bitfinex","ETHUSD",1756369535507,2.3729855,4612.4,4612.3,0.3077]
["bitfinex","ETHUSD",1756369535820,0.20491682,4612.4,4612.3,0.3077]
["bitfinex","ETHUSD",1756369536104,2.3729855,4612.4,4612.3,0.3077]
["bitfinex","ETHUSD",1756369536811,0.20491682,4612.4,4612.3,0.3077]
["bitfinex","ETHUSD",1756369538887,0.20491682,4612.4,4612.3,0.746]
["bitfinex","ETHUSD",1756369539213,0.20522581,4612.4,4612.3,1.5682019]
["bitfinex","ETHUSD",1756369540039,2.37329449,4612.4,4612.3,1.5682019]
["bitfinex","ETHUSD",1756369540203,2.16811569,4612.3,4612.2,0.1088]
["bitfinex","ETHUSD",1756369540530,0.20322581,4612.3,4612.2,0.1088]
["bitfinex","ETHUSD",1756369540698,0.20322581,4612.3,4612.2,0.4165]
["bitfinex","ETHUSD",1756369541741,2.3713415,4612.3,4612.2,0.4165]
["bitfinex","ETHUSD",1756369541931,0.20322581,4612.3,4612.2,0.1088]
["bitfinex","ETHUSD",1756369542098,2.3713415,4612.3,4612.2,0.1088]
["bitfinex","ETHUSD",1756369542428,0.20322581,4612.3,4612.2,0.1088]
["bitfinex","ETHUSD",1756369543225,0.20322581,4612.3,4612.2,0.4165]
["bitfinex","ETHUSD",1756369543427,0.20322581,4612.3,4612.2,1.08879207]
["bitfinex","ETHUSD",1756369544041,0.20322581,4612.3,4612.2,9.13916108]
["bitfinex","ETHUSD",1756369546228,0.20322581,4612.3,4612.2,12.09932377]
["bitfinex","ETHUSD",1756369546412,2.18944424,4613.8,4612.9,2.16779863]
["bitfinex","ETHUSD",1756369546618,2.37084886,4613.7,4613.3,7.61206901]
["bitfinex","ETHUSD",1756369546818,0.20335779,4613.6,4613.4,3.701]
["bitfinex","ETHUSD",1756369547037,0.20335779,4613.5,4613.4,3.701]
["bitfinex","ETHUSD",1756369547238,0.20335779,4613.5,4613.4,4.0087]
["bitfinex","ETHUSD",1756369547442,0.20335779,4613.5,4613.4,8.16285161]
["bitfinex","ETHUSD",1756369547614,0.20322906,4613.7,4613.5,0.792]
["bitfinex","ETHUSD",1756369547945,0.022,4613.8,4613.5,2.95955175]
["bitfinex","ETHUSD",1756369547946,0.20322906,4613.6,4613.5,2.95955175]
["bitfinex","ETHUSD",1756369548132,0.022,4613.8,4613.7,2.95945778]
["bitfinex","ETHUSD",1756369548333,0.022,4613.8,4613.7,6.76845778]
["bitfinex","ETHUSD",1756369548535,0.022,4613.8,4613.7,8.76664473]
["bitfinex","ETHUSD",1756369549422,0.002,4614.3,4614.2,2.95922292]
["bitfinex","ETHUSD",1756369549627,0.002,4614.3,4614.2,14.27129193]
["bitfinex","ETHUSD",1756369549825,0.002,4614.3,4614.2,15.12529193]
["bitfinex","ETHUSD",1756369550035,0.002,4614.3,4614.2,14.68699193]
["bitfinex","ETHUSD",1756369550237,0.002,4614.3,4614.2,16.59399112]
["bitfinex","ETHUSD",1756369554327,0.002,4614.3,4614.2,16.15569112]
["bitfinex","ETHUSD",1756369554517,0.002,4614.3,4614.2,16.59399112]
["bitfinex","ETHUSD",1756369555333,0.0012,4614.3,4614.2,16.59399112]
["bitfinex","ETHUSD",1756369555534,0.0012,4614.3,4614.2,16.15569112]
["bitfinex","ETHUSD",1756369557149,0.0012,4614.3,4614.2,13.9884682]
["bitfinex","ETHUSD",1756369557343,0.0012,4614.3,4614.2,16.15569112]
["bitfinex","ETHUSD",1756369558752,0.2965,4614.3,4614.2,15.84799112]
["bitfinex","ETHUSD",1756369559144,0.0012,4614.3,4614.2,13.6807682]
["bitfinex","ETHUSD",1756369559632,0.0012,4614.3,4614.2,15.84799112]
["bitfinex","ETHUSD",1756369560029,0.2965,4614.3,4614.2,12.8887682]
["bitfinex","ETHUSD",1756369560243,0.7488,4614.3,4614.2,3.808]
["bitfinex","ETHUSD",1756369560846,0.7488,4614.3,4613.8,0.02]
["bitfinex","ETHUSD",1756369560847,0.2965,4614.3,4613.8,0.02]
["bitfinex","ETHUSD",1756369561153,2.16735107,4614.0,4613.9,3.697]
["bitfinex","ETHUSD",1756369561354,3.02295107,4614.0,4613.9,3.697]
["bitfinex","ETHUSD",1756369561730,2.16736383,4613.9,4613.8,3.717]
["bitfinex","ETHUSD",1756369562051,2.91496383,4613.9,4613.8,3.717]
["bitfinex","ETHUSD",1756369562554,2.91496383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756369562726,3.11695556,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756369563462,3.11695556,4613.9,4613.6,3.697]
["bitfinex","ETHUSD",1756369563463,2.16745778,4613.7,4613.6,3.697]
["bitfinex","ETHUSD",1756369563628,2.16778668,4613.0,4612.9,1.666]
["bitfinex","ETHUSD",1756369563829,2.16778668,4613.0,4612.3,0.1088]
["bitfinex","ETHUSD",1756369563830,2.16783368,4612.9,4612.3,0.1088]
["bitfinex","ETHUSD",1756369564028,2.16783368,4612.9,4612.8,3.717]
["bitfinex","ETHUSD",1756369564229,2.91543368,4612.9,4612.8,3.717]
["bitfinex","ETHUSD",1756369565639,2.91543368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756369566158,3.11749849,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756369566479,6.11749849,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756369567445,6.11749849,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369567854,5.66519849,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369568042,6.11749849,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369569063,6.117498,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369569433,5.665198,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369569626,5.369898,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369569829,6.117498,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369574972,5.36983798,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369575336,5.66513798,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369576079,5.36983798,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369576532,5.36983798,4612.9,4612.8,0.3325]
["bitfinex","ETHUSD",1756369576533,5.16783368,4612.9,4612.8,0.3325]
["bitfinex","ETHUSD",1756369579371,5.91543368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369581550,5.46313368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369581747,5.46233368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369582079,5.88217219,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756369582267,3.0,4612.8,4612.1,0.001]
["bitfinex","ETHUSD",1756369582461,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756369583162,2.66562358,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756369583476,6.11792358,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756369585081,9.93792358,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756369586154,6.24092358,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756369586356,9.93802976,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756369589690,9.93848534,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756369590763,2.16830373,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756369591075,9.06802638,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756369591282,9.81692638,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756369591475,9.90384538,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756369592071,9.70112273,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756369592294,10.01260544,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756369592820,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369593105,9.0684567,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369593410,9.8173567,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369593703,6.2291567,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369594207,9.9261567,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369594566,6.2291567,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369594780,9.9261567,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369595318,6.2291567,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369595529,9.9261567,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369596113,9.9259545,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369596999,6.2289545,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369597177,9.9269545,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756369598122,9.9269545,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369598715,10.2387231,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369600127,6.33824259,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369600331,9.92669669,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369600728,9.49129669,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369600935,0.3110227,4610.9,4610.8,0.29620001]
["bitfinex","ETHUSD",1756369601144,0.2022227,4610.9,4610.8,0.76360001]
["bitfinex","ETHUSD",1756369601443,2.37099669,4610.9,4610.8,0.29620001]
["bitfinex","ETHUSD",1756369601806,2.37099669,4610.9,4610.8,0.76360001]
["bitfinex","ETHUSD",1756369602045,0.2022227,4610.9,4610.8,0.76360001]
["bitfinex","ETHUSD",1756369602250,2.37099669,4610.9,4610.8,0.76360001]
["bitfinex","ETHUSD",1756369602414,2.37099669,4610.9,4610.8,0.29620001]
["bitfinex","ETHUSD",1756369602611,2.68449669,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369602841,5.37099669,4610.9,4610.8,0.29620001]
["bitfinex","ETHUSD",1756369603151,5.37099669,4610.9,4610.8,0.76360001]
["bitfinex","ETHUSD",1756369603310,5.47979669,4610.9,4610.8,0.76360001]
["bitfinex","ETHUSD",1756369603708,0.2022227,4610.9,4610.8,0.76360001]
["bitfinex","ETHUSD",1756369604034,1.668,4611.9,4610.8,1.05685279]
["bitfinex","ETHUSD",1756369604035,0.1088,4611.2,4610.8,1.05685279]
["bitfinex","ETHUSD",1756369604224,0.20217301,4611.1,4610.9,0.4674]
["bitfinex","ETHUSD",1756369604538,2.16877399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369604749,2.370947,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369605057,2.37098774,4610.9,4610.8,0.29720001]
["bitfinex","ETHUSD",1756369605466,2.47978774,4610.9,4610.8,0.29720001]
["bitfinex","ETHUSD",1756369605844,2.47978774,4610.9,4610.8,0.76460001]
["bitfinex","ETHUSD",1756369607532,2.47978774,4610.9,4610.8,0.29720001]
["bitfinex","ETHUSD",1756369607925,2.47978774,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369608149,2.47898774,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369608353,2.47898774,4610.9,4610.8,0.29720001]
["bitfinex","ETHUSD",1756369608552,2.47898774,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369609726,5.79248774,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369610262,5.47898774,4610.9,4610.8,0.29720001]
["bitfinex","ETHUSD",1756369610672,5.47938441,4610.9,4610.8,0.29720001]
["bitfinex","ETHUSD",1756369610877,3.31141042,4610.9,4610.8,0.76460001]
["bitfinex","ETHUSD",1756369611164,0.31141042,4610.9,4610.8,0.76460001]
["bitfinex","ETHUSD",1756369611327,2.37138441,4610.9,4610.8,0.76460001]
["bitfinex","ETHUSD",1756369611546,2.37138441,4610.9,4610.8,0.29720001]
["bitfinex","ETHUSD",1756369612662,0.31141042,4610.9,4610.8,0.76460001]
["bitfinex","ETHUSD",1756369613051,0.20261042,4610.9,4610.8,0.76460001]
["bitfinex","ETHUSD",1756369613251,0.20261042,4611.3,4610.8,1.59445044]
["bitfinex","ETHUSD",1756369613453,0.20261042,4611.2,4610.9,0.4674]
["bitfinex","ETHUSD",1756369613640,0.20261042,4611.1,4610.9,0.4674]
["bitfinex","ETHUSD",1756369613966,0.20261042,4611.0,4610.9,0.4674]
["bitfinex","ETHUSD",1756369614162,0.20261042,4611.0,4610.9,1.07110504]
["bitfinex","ETHUSD",1756369614529,2.27730117,4611.5,4610.9,1.07110504]
["bitfinex","ETHUSD",1756369614792,0.20288417,4611.4,4611.0,0.4674]
["bitfinex","ETHUSD",1756369615077,0.20288417,4611.4,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369615078,2.16867947,4611.2,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369615278,0.20288417,4611.1,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369615484,2.16863119,4611.3,4611.1,0.2962]
["bitfinex","ETHUSD",1756369615692,2.17030689,4611.9,4611.2,0.4674]
["bitfinex","ETHUSD",1756369615875,2.37124589,4611.8,4611.2,0.4674]
["bitfinex","ETHUSD",1756369616079,0.20288823,4611.7,4611.3,3.697]
["bitfinex","ETHUSD",1756369616249,0.20288823,4611.6,4611.4,0.4377]
["bitfinex","ETHUSD",1756369616590,0.20288823,4611.5,4611.3,3.697]
["bitfinex","ETHUSD",1756369616889,0.002,4611.9,4611.5,0.3093]
["bitfinex","ETHUSD",1756369616890,2.17031057,4611.9,4611.5,0.3093]
["bitfinex","ETHUSD",1756369617077,0.20287465,4611.8,4611.6,0.4377]
["bitfinex","ETHUSD",1756369617274,0.002,4611.9,4611.7,0.3093]
["bitfinex","ETHUSD",1756369617477,0.002,4611.9,4611.8,0.4377]
["bitfinex","ETHUSD",1756369617785,0.20485724,4611.9,4611.8,0.4377]
["bitfinex","ETHUSD",1756369617998,2.37316097,4611.9,4611.8,0.3093]
["bitfinex","ETHUSD",1756369618285,2.37316097,4611.9,4611.5,1.668]
["bitfinex","ETHUSD",1756369618498,2.16844479,4611.6,4611.5,1.668]
["bitfinex","ETHUSD",1756369618664,2.37130203,4611.6,4611.5,1.9773]
["bitfinex","ETHUSD",1756369619076,2.37130203,4611.6,4611.5,5.6733]
["bitfinex","ETHUSD",1756369619258,2.37130203,4611.6,4611.5,5.364]
["bitfinex","ETHUSD",1756369619458,2.68020203,4611.6,4611.5,5.364]
["bitfinex","ETHUSD",1756369620192,3.12970203,4611.6,4611.5,5.364]
["bitfinex","ETHUSD",1756369620604,3.12970203,4611.6,4611.5,3.696]
["bitfinex","ETHUSD",1756369620765,2.16877399,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369621095,2.68049099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369621478,3.12999099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369621873,2.68049099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369622768,2.37159099,4610.9,4610.8,5.67430001]
["bitfinex","ETHUSD",1756369623473,2.37159099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369623680,2.68049099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369624290,2.37159099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369624769,2.68049099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369625001,2.37159099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369625170,0.202817,4610.9,4610.8,5.67430001]
["bitfinex","ETHUSD",1756369625496,2.37159099,4610.9,4610.8,5.67430001]
["bitfinex","ETHUSD",1756369627616,2.37159099,4610.9,4610.8,5.36500001]
["bitfinex","ETHUSD",1756369629000,2.68049099,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369629194,6.12999099,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369629995,6.78197999,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369630391,6.78234806,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369630713,10.47734806,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369633193,10.47724039,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369634718,10.47644039,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369638521,6.78144039,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369638722,10.47644039,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756369639314,10.47644039,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369639824,10.47844039,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369640027,10.81799381,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369640731,10.61491641,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369640921,10.81774316,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369641315,10.817702,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369642722,10.47814858,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369644433,10.47807438,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369645957,10.81763642,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369646523,10.47807438,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369646820,6.78307438,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756369647134,6.78307438,4610.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756369647135,2.16893491,4610.6,4609.8,1e-08]
["bitfinex","ETHUSD",1756369647318,3.0,4610.1,4609.8,1e-08]
["bitfinex","ETHUSD",1756369647515,6.24774445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756369647718,10.14545584,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756369647914,11.06635584,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756369648143,11.39138296,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756369648541,7.89918849,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756369648727,11.59418849,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756369649151,11.59418849,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756369649349,3.792,4609.2,4608.8,1e-08]
["bitfinex","ETHUSD",1756369649526,2.16971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369649734,9.55573203,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369650030,10.49663203,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369650342,6.39375915,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369650524,9.76373203,4608.9,4608.8,0.28640001]
["bitfinex","ETHUSD",1756369651217,9.76335563,4608.9,4608.8,0.28640001]
["bitfinex","ETHUSD",1756369652041,9.76335563,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369652336,6.06835563,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369652539,9.76335563,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369653158,6.06835563,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369653365,9.56078537,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369654174,9.56078537,4608.9,4608.8,0.28640001]
["bitfinex","ETHUSD",1756369654343,9.56078537,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369654673,9.76328727,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369655039,9.56078537,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369655268,9.76329327,4608.9,4608.8,0.75990001]
["bitfinex","ETHUSD",1756369655475,6.06829327,4608.9,4608.8,0.28640001]
["bitfinex","ETHUSD",1756369655676,10.04979327,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369655975,9.76329327,4608.9,4608.8,0.28640001]
["bitfinex","ETHUSD",1756369656274,9.76324866,4608.9,4608.8,0.28640001]
["bitfinex","ETHUSD",1756369656450,9.76324866,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369656650,6.35474866,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369656852,10.84174866,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369657258,10.95054866,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756369657770,9.87204866,4608.9,4608.8,0.28640001]
["bitfinex","ETHUSD",1756369658372,9.87204866,4608.9,4608.8,0.28740001]
["bitfinex","ETHUSD",1756369658747,6.17704866,4608.9,4608.8,0.28740001]
["bitfinex","ETHUSD",1756369659053,9.87104866,4608.9,4608.8,0.28740001]
["bitfinex","ETHUSD",1756369659372,9.87104866,4608.9,4608.8,0.76090001]
["bitfinex","ETHUSD",1756369659373,9.37754866,4608.9,4608.8,0.76090001]
["bitfinex","ETHUSD",1756369659574,2.48104076,4608.9,4608.8,0.76090001]
["bitfinex","ETHUSD",1756369659966,2.48104076,4608.9,4608.8,0.28740001]
["bitfinex","ETHUSD",1756369660973,2.48024076,4608.9,4608.8,0.28740001]
["bitfinex","ETHUSD",1756369661383,2.37144076,4608.9,4608.8,0.76090001]
["bitfinex","ETHUSD",1756369661686,2.48038819,4608.9,4608.8,0.76090001]
["bitfinex","ETHUSD",1756369662573,2.48040563,4608.9,4608.8,0.76090001]
["bitfinex","ETHUSD",1756369665597,2.48040563,4608.9,4608.8,0.28740001]
["bitfinex","ETHUSD",1756369665806,2.68318265,4608.9,4608.8,0.28740001]
["bitfinex","ETHUSD",1756369666997,2.68318265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369667191,2.96968265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369667392,9.66368265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369667575,10.45568265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369668376,10.90308265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369668873,10.45568265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369669487,10.16918265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369670103,10.45568265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369670303,10.90308265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369671600,10.45568265,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369671989,10.25321491,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369672307,10.45621471,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369672469,6.76221471,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369672675,10.45521471,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369673110,6.76221471,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369673303,10.45521471,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369676128,18.06728372,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369676592,18.54078372,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369677220,18.25428372,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369677420,14.56128372,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369677923,18.25428372,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369678708,18.56188372,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369679308,18.56088372,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369679499,18.25328372,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369680138,3.04841471,4608.9,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369680436,6.15721471,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369680729,6.94921471,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369680903,6.47571471,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369681102,6.47571471,4608.9,4608.8,0.95059916]
["bitfinex","ETHUSD",1756369681308,6.06971511,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369681515,6.47671969,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369682621,5.68471969,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369682804,0.40700458,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369683002,2.3732174,4608.9,4608.8,1.51313001]
["bitfinex","ETHUSD",1756369683203,0.20350229,4608.9,4608.8,0.89810001]
["bitfinex","ETHUSD",1756369683437,2.3732174,4608.9,4608.8,0.89810001]
["bitfinex","ETHUSD",1756369683613,5.57656368,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369683815,6.36856368,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369684015,6.36856368,4608.9,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369684016,13.98063269,4608.9,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369684710,14.28823269,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369685124,17.98023269,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369685908,18.44763269,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369687404,18.44683269,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369688005,13.97983269,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369688230,17.67083269,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369688728,5.57576368,4608.9,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369688928,9.26676368,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369689146,6.36776368,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369689312,5.57576368,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369689636,6.36776368,4608.9,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369690036,6.36776368,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369690454,5.57576368,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369691374,3.40604857,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369691530,3.20334628,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369691727,0.20333508,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369692030,2.16949968,4609.4,4608.8,1.37179558]
["bitfinex","ETHUSD",1756369692229,0.652101,4609.8,4608.9,0.49399715]
["bitfinex","ETHUSD",1756369692431,3.20325184,4609.7,4609.3,0.1088]
["bitfinex","ETHUSD",1756369692659,2.16943269,4609.5,4609.3,0.5811]
["bitfinex","ETHUSD",1756369692955,2.37273159,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1756369693259,2.37473159,4609.4,4609.3,0.4248]
["bitfinex","ETHUSD",1756369693448,0.20525184,4609.4,4609.3,0.8971]
["bitfinex","ETHUSD",1756369693649,0.20525184,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1756369693844,2.17147975,4609.4,4609.3,0.316]
["bitfinex","ETHUSD",1756369694048,2.37473159,4609.4,4609.3,0.7883]
["bitfinex","ETHUSD",1756369695054,2.37473159,4609.4,4609.3,0.316]
["bitfinex","ETHUSD",1756369695250,2.17147975,4609.4,4609.3,0.316]
["bitfinex","ETHUSD",1756369695449,2.17147975,4609.4,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369695450,2.16971511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369696351,9.78171612,4609.1,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369696352,7.61206901,4609.1,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369696590,0.792,4609.3,4608.8,0.54211001]
["bitfinex","ETHUSD",1756369696747,0.1108,4609.4,4608.8,1.01441001]
["bitfinex","ETHUSD",1756369696947,0.1108,4609.4,4608.8,1.12321001]
["bitfinex","ETHUSD",1756369697152,3.792,4609.3,4608.8,0.42580001]
["bitfinex","ETHUSD",1756369697453,2.16971511,4608.9,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369697656,2.16971511,4608.9,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369698367,2.16971511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369698368,3.26931511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369698563,3.07051511,4608.9,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369698741,2.96162096,4609.1,4608.8,0.78930001]
["bitfinex","ETHUSD",1756369698946,2.16966804,4609.0,4608.8,0.31700001]
["bitfinex","ETHUSD",1756369699277,0.794,4609.4,4608.9,0.4723]
["bitfinex","ETHUSD",1756369699575,3.0,4609.2,4609.0,0.4723]
["bitfinex","ETHUSD",1756369699780,0.20304136,4609.1,4609.0,0.4723]
["bitfinex","ETHUSD",1756369699969,0.002,4609.4,4609.3,0.316]
["bitfinex","ETHUSD",1756369700347,0.002,4609.4,4609.3,0.7883]
["bitfinex","ETHUSD",1756369700546,0.20503587,4609.4,4609.3,0.8971]
["bitfinex","ETHUSD",1756369700976,0.002,4609.4,4609.3,0.8971]
["bitfinex","ETHUSD",1756369701545,0.002,4609.4,4609.3,3.37329363]
["bitfinex","ETHUSD",1756369701946,0.002,4609.4,4609.3,1.20376681]
["bitfinex","ETHUSD",1756369703410,0.002,4609.4,4609.3,0.73146681]
["bitfinex","ETHUSD",1756369703709,0.002,4609.4,4609.3,0.4248]
["bitfinex","ETHUSD",1756369704004,0.002,4609.4,4609.3,0.8971]
["bitfinex","ETHUSD",1756369706579,0.002,4609.4,4609.3,3.06662682]
["bitfinex","ETHUSD",1756369709199,0.002,4609.4,4609.3,6.75562682]
["bitfinex","ETHUSD",1756369712901,0.002,4609.4,4609.3,6.75462682]
["bitfinex","ETHUSD",1756369713196,0.002,4609.4,4609.3,7.66320925]
["bitfinex","ETHUSD",1756369713899,0.0012,4609.4,4609.3,7.66320925]
["bitfinex","ETHUSD",1756369714078,0.0012,4609.4,4609.3,7.62200925]
["bitfinex","ETHUSD",1756369715983,0.0012,4609.4,4609.3,3.50290925]
["bitfinex","ETHUSD",1756369716180,0.0012,4609.4,4609.3,7.19090925]
["bitfinex","ETHUSD",1756369716588,0.0012,4609.4,4609.3,7.18990925]
["bitfinex","ETHUSD",1756369717109,0.0012,4609.4,4609.3,7.62100925]
["bitfinex","ETHUSD",1756369720989,0.0012,4609.4,4609.3,3.50290925]
["bitfinex","ETHUSD",1756369721199,0.0012,4609.4,4609.3,7.18990925]
["bitfinex","ETHUSD",1756369721806,0.0012,4609.4,4609.3,7.62100925]
["bitfinex","ETHUSD",1756369727318,1e-08,4609.4,4609.3,7.51220925]
["bitfinex","ETHUSD",1756369727543,1e-08,4609.4,4609.3,15.23307826]
["bitfinex","ETHUSD",1756369727682,1e-08,4609.4,4609.3,6.93400925]
["bitfinex","ETHUSD",1756369727886,1e-08,4609.4,4609.3,10.62000925]
["bitfinex","ETHUSD",1756369729523,1e-08,4609.4,4609.3,3.50290925]
["bitfinex","ETHUSD",1756369729817,1e-08,4609.4,4609.3,7.18890925]
["bitfinex","ETHUSD",1756369730610,1e-08,4609.4,4609.3,6.87290925]
["bitfinex","ETHUSD",1756369731325,0.28620001,4609.4,4609.3,6.87390925]
["bitfinex","ETHUSD",1756369731526,0.74340001,4609.4,4609.3,5.96432682]
["bitfinex","ETHUSD",1756369732338,0.74340001,4609.4,4609.3,3.7948]
["bitfinex","ETHUSD",1756369732930,0.74340001,4609.4,4609.3,5.96432682]
["bitfinex","ETHUSD",1756369734639,0.74340001,4609.4,4609.3,3.7948]
["bitfinex","ETHUSD",1756369734930,0.74340001,4609.4,4609.3,5.96432682]
["bitfinex","ETHUSD",1756369735112,0.74340001,4609.4,4609.3,6.77772477]
["bitfinex","ETHUSD",1756369735523,0.74340001,4609.4,4609.3,4.60819795]
["bitfinex","ETHUSD",1756369735730,0.74340001,4609.4,4609.3,3.7948]
["bitfinex","ETHUSD",1756369736834,0.74340001,4609.4,4609.3,5.96432682]
["bitfinex","ETHUSD",1756369737240,0.74340001,4609.4,4609.3,3.7948]
["bitfinex","ETHUSD",1756369737735,0.74340001,4609.4,4609.3,0.1098]
["bitfinex","ETHUSD",1756369737926,0.74340001,4609.4,4609.3,3.7948]
["bitfinex","ETHUSD",1756369738750,0.74340001,4609.4,4609.3,5.96432682]
["bitfinex","ETHUSD",1756369738939,0.74340001,4609.4,4609.3,3.7948]
["bitfinex","ETHUSD",1756369740123,0.74260001,4609.4,4609.3,3.7948]
["bitfinex","ETHUSD",1756369746760,10.52414877,4609.4,4609.3,0.1098]
["bitfinex","ETHUSD",1756369746925,10.52414877,4609.4,4609.3,3.685]
["bitfinex","ETHUSD",1756369747564,10.72725274,4609.4,4609.3,3.685]
["bitfinex","ETHUSD",1756369747760,14.51925274,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756369747966,15.48328571,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756369748263,15.28016874,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756369749257,15.48310108,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756369749639,15.48510108,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756369750828,5.96152682,4609.3,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369751029,11.40406901,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369751330,14.26842043,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369751557,14.73472043,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369751765,15.38698043,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369752461,15.18365309,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369752762,15.38636234,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369753129,15.38636222,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756369754135,2.17013888,4608.0,4607.9,3.684]
["bitfinex","ETHUSD",1756369754330,2.92503888,4608.0,4607.9,3.684]
["bitfinex","ETHUSD",1756369754728,5.92503888,4608.0,4607.9,3.684]
["bitfinex","ETHUSD",1756369755527,5.92503888,4608.0,4606.8,1e-08]
["bitfinex","ETHUSD",1756369755528,5.96218598,4607.9,4607.0,1.668]
["bitfinex","ETHUSD",1756369755724,6.16467085,4607.9,4607.3,3.684]
["bitfinex","ETHUSD",1756369755952,6.91957085,4607.9,4607.3,3.684]
["bitfinex","ETHUSD",1756369757145,6.71708598,4607.9,4607.3,3.684]
["bitfinex","ETHUSD",1756369757338,7.36948298,4607.9,4607.3,3.684]
["bitfinex","ETHUSD",1756369758135,6.90318298,4607.9,4607.3,3.684]
["bitfinex","ETHUSD",1756369758466,7.36948298,4607.9,4607.3,3.684]
["bitfinex","ETHUSD",1756369760350,0.652397,4607.9,4607.3,3.684]
["bitfinex","ETHUSD",1756369760565,2.17009179,4608.1,4607.8,0.3183]
["bitfinex","ETHUSD",1756369760778,2.17009179,4608.1,4607.8,0.02]
["bitfinex","ETHUSD",1756369761082,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756369761433,2.17018598,4607.9,4607.8,0.3183]
["bitfinex","ETHUSD",1756369761633,3.0,4607.9,4607.8,0.3183]
["bitfinex","ETHUSD",1756369761833,3.0,4608.2,4607.8,0.3183]
["bitfinex","ETHUSD",1756369762061,0.65222,4608.5,4607.9,3.683]
["bitfinex","ETHUSD",1756369762261,2.1699076,4608.5,4608.4,0.2983]
["bitfinex","ETHUSD",1756369762459,2.16996105,4608.4,4608.0,2.2423]
["bitfinex","ETHUSD",1756369762659,2.16996105,4608.4,4608.3,0.2983]
["bitfinex","ETHUSD",1756369763066,2.16996105,4608.4,4608.0,2.2423]
["bitfinex","ETHUSD",1756369763249,7.61206901,4608.3,4608.0,1.7778]
["bitfinex","ETHUSD",1756369763939,7.61206901,4608.3,4608.2,0.2983]
["bitfinex","ETHUSD",1756369765650,7.61206901,4608.3,4608.2,0.7628]
["bitfinex","ETHUSD",1756369766066,2.1700765,4608.2,4608.0,2.37233]
["bitfinex","ETHUSD",1756369766237,7.61206901,4608.3,4608.0,1.7778]
["bitfinex","ETHUSD",1756369766442,9.78210267,4608.3,4608.0,1.7778]
["bitfinex","ETHUSD",1756369766644,2.17005757,4608.2,4608.0,1.7778]
["bitfinex","ETHUSD",1756369767177,7.61126901,4608.3,4608.0,5.352]
["bitfinex","ETHUSD",1756369767178,2.46089179,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369767375,2.92009179,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369767555,5.92009179,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369767958,3.2908,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369768169,7.61206901,4608.7,4608.0,6.675]
["bitfinex","ETHUSD",1756369768457,0.002,4608.8,4608.0,6.675]
["bitfinex","ETHUSD",1756369768458,9.78211371,4608.2,4608.0,1.7778]
["bitfinex","ETHUSD",1756369768662,2.46089179,4608.1,4608.0,1.669]
["bitfinex","ETHUSD",1756369768858,2.46089179,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369768859,2.92009179,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369769977,3.71209179,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369771078,4.36439579,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369771448,7.36439579,4608.1,4608.0,5.352]
["bitfinex","ETHUSD",1756369771849,7.36439579,4608.1,4608.0,1.669]
["bitfinex","ETHUSD",1756369772050,7.36439579,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369772958,6.90519579,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369773159,7.1079303,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369773984,7.10794294,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369775472,7.56714294,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369776178,7.77018635,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369776397,7.31098635,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369776758,7.1082392,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369777182,7.31128175,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369778186,7.77048175,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369779179,7.31128175,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369779669,14.63255076,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369781086,14.92335076,4608.1,4608.0,5.351]
["bitfinex","ETHUSD",1756369781790,5.96218598,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369781962,6.47707194,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369782162,7.22707194,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369782565,7.87942794,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369783392,7.67638539,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369783554,7.88003956,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369784165,7.8800414,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369785470,7.8800414,4607.9,4607.8,4.017]
["bitfinex","ETHUSD",1756369785471,6.3380414,4607.9,4607.8,4.017]
["bitfinex","ETHUSD",1756369785698,6.2292414,4607.9,4607.8,4.017]
["bitfinex","ETHUSD",1756369785880,6.2292414,4607.9,4607.8,4.4877]
["bitfinex","ETHUSD",1756369786196,5.5768854,4607.9,4607.8,4.4877]
["bitfinex","ETHUSD",1756369786395,3.40669942,4607.9,4607.8,5.04527]
["bitfinex","ETHUSD",1756369786697,3.20334971,4607.9,4607.8,5.04527]
["bitfinex","ETHUSD",1756369786884,5.37353569,4607.9,4607.8,5.04527]
["bitfinex","ETHUSD",1756369787264,3.20334971,4607.9,4607.8,5.04527]
["bitfinex","ETHUSD",1756369788103,5.57689429,4607.9,4607.8,4.1258]
["bitfinex","ETHUSD",1756369788467,5.86769429,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369790083,5.57689429,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369790805,5.57689429,4607.9,4607.8,4.017]
["bitfinex","ETHUSD",1756369790989,5.57689429,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369791192,5.86769429,4607.9,4607.8,3.702]
["bitfinex","ETHUSD",1756369791506,5.57689429,4607.9,4607.8,4.016]
["bitfinex","ETHUSD",1756369791809,6.32689429,4607.9,4607.8,3.701]
["bitfinex","ETHUSD",1756369792304,6.97921729,4607.9,4607.8,3.701]
["bitfinex","ETHUSD",1756369793206,6.97841729,4607.9,4607.8,3.701]
["bitfinex","ETHUSD",1756369793405,6.22841729,4607.9,4607.8,3.701]
["bitfinex","ETHUSD",1756369793607,6.22841729,4607.9,4607.3,0.1088]
["bitfinex","ETHUSD",1756369793608,2.17042149,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756369793901,10.18940137,4607.4,4607.3,3.68]
["bitfinex","ETHUSD",1756369794772,10.48020137,4607.4,4607.3,3.68]
["bitfinex","ETHUSD",1756369796192,10.18940137,4607.4,4607.3,3.68]
["bitfinex","ETHUSD",1756369796602,10.18940137,4607.4,4607.3,3.9962]
["bitfinex","ETHUSD",1756369798613,10.18945947,4607.4,4607.3,3.9962]
["bitfinex","ETHUSD",1756369798816,9.98594611,4607.4,4607.3,3.9962]
["bitfinex","ETHUSD",1756369799721,0.20345561,4607.4,4607.3,4.60574]
["bitfinex","ETHUSD",1756369800020,0.20345561,4607.4,4607.3,5.14474]
["bitfinex","ETHUSD",1756369801416,7.81552462,4607.4,4607.3,4.105]
["bitfinex","ETHUSD",1756369801597,10.93636261,4607.4,4607.3,3.679]
["bitfinex","ETHUSD",1756369801795,8.33234112,4607.4,4607.3,3.679]
["bitfinex","ETHUSD",1756369802105,10.18946261,4607.4,4607.3,3.679]
["bitfinex","ETHUSD",1756369802665,8.01904112,4607.4,4607.3,3.679]
["bitfinex","ETHUSD",1756369802930,7.81552462,4607.4,4607.3,3.9952]
["bitfinex","ETHUSD",1756369803137,7.81557916,4607.4,4607.3,3.9952]
["bitfinex","ETHUSD",1756369803512,0.20351015,4607.4,4607.3,4.99182]
["bitfinex","ETHUSD",1756369803716,0.20350485,4607.4,4607.3,5.10062]
["bitfinex","ETHUSD",1756369804034,0.002,4608.3,4607.6,2.1702823]
["bitfinex","ETHUSD",1756369804238,0.2034681,4608.2,4607.7,5.84925743]
["bitfinex","ETHUSD",1756369804403,0.652317,4607.9,4607.3,0.99662]
["bitfinex","ETHUSD",1756369804607,0.2034681,4608.2,4607.4,3.679]
["bitfinex","ETHUSD",1756369804608,7.81550215,4607.8,4607.4,3.679]
["bitfinex","ETHUSD",1756369804835,0.20343314,4607.7,4607.5,0.4302]
["bitfinex","ETHUSD",1756369805052,0.761085,4608.2,4607.6,0.8552]
["bitfinex","ETHUSD",1756369805208,0.20342294,4608.1,4607.9,0.1088]
["bitfinex","ETHUSD",1756369805404,5.17008534,4608.2,4608.0,3.9952]
["bitfinex","ETHUSD",1756369805604,5.37349341,4608.1,4608.0,3.9952]
["bitfinex","ETHUSD",1756369805906,0.20340162,4608.1,4608.0,5.6642]
["bitfinex","ETHUSD",1756369806745,0.20340162,4608.1,4608.0,6.33562987]
["bitfinex","ETHUSD",1756369806929,0.20340162,4608.2,4608.0,6.33562987]
["bitfinex","ETHUSD",1756369807707,0.20340162,4608.2,4608.0,5.90542987]
["bitfinex","ETHUSD",1756369807909,0.20340162,4608.2,4608.1,0.4302]
["bitfinex","ETHUSD",1756369808426,0.20340162,4608.2,4608.1,0.7464]
["bitfinex","ETHUSD",1756369808623,0.20340162,4608.2,4608.1,0.96064299]
["bitfinex","ETHUSD",1756369808835,0.002,4608.3,4608.1,1.39084299]
["bitfinex","ETHUSD",1756369809005,0.002,4608.3,4608.2,3.678]
["bitfinex","ETHUSD",1756369809207,0.002,4608.3,4608.2,6.3870447]
["bitfinex","ETHUSD",1756369809435,0.002,4608.3,4608.2,6.7032447]
["bitfinex","ETHUSD",1756369809623,0.002,4608.3,4608.2,7.84604971]
["bitfinex","ETHUSD",1756369810007,0.002,4608.3,4608.2,7.41584971]
["bitfinex","ETHUSD",1756369810434,0.002,4608.3,4608.2,1.56780501]
["bitfinex","ETHUSD",1756369810637,0.3153,4608.3,4608.2,0.1088]
["bitfinex","ETHUSD",1756369810827,2.48529761,4608.3,4608.2,3.678]
["bitfinex","ETHUSD",1756369811140,2.91889761,4608.3,4608.2,3.678]
["bitfinex","ETHUSD",1756369811511,0.7489,4608.3,4608.2,3.678]
["bitfinex","ETHUSD",1756369811707,2.91889761,4608.3,4608.2,3.678]
["bitfinex","ETHUSD",1756369813648,0.7489,4608.3,4608.2,3.678]
["bitfinex","ETHUSD",1756369813835,3.95199975,4608.3,4608.0,1.669]
["bitfinex","ETHUSD",1756369814045,2.48529761,4608.3,4608.2,3.677]
["bitfinex","ETHUSD",1756369814241,2.68840023,4608.3,4608.2,3.677]
["bitfinex","ETHUSD",1756369814818,3.12200023,4608.3,4608.2,3.677]
["bitfinex","ETHUSD",1756369816350,2.17009179,4608.1,4608.0,1.669]
["bitfinex","ETHUSD",1756369816521,6.91209441,4608.1,4608.0,5.346]
["bitfinex","ETHUSD",1756369816722,7.68029298,4608.1,4608.0,3.677]
["bitfinex","ETHUSD",1756369817156,8.33264698,4608.1,4608.0,3.677]
["bitfinex","ETHUSD",1756369819426,8.33184698,4608.1,4608.0,3.677]
["bitfinex","ETHUSD",1756369820149,2.17028552,4607.7,4607.3,1.669]
["bitfinex","ETHUSD",1756369820352,7.61206901,4607.8,4607.4,3.677]
["bitfinex","ETHUSD",1756369820553,2.48368454,4607.5,4607.4,3.677]
["bitfinex","ETHUSD",1756369821127,2.91728454,4607.5,4607.4,3.677]
["bitfinex","ETHUSD",1756369821538,2.17042149,4607.4,4607.3,1.67]
["bitfinex","ETHUSD",1756369821736,2.60402149,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369822049,0.4336,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369822250,0.7469,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369822764,2.48372149,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369822956,0.3133,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369823866,2.48372149,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369825365,2.91732149,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369826240,2.48372149,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369826950,2.93472149,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369827270,0.3133,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369827564,3.1088,4607.7,4607.3,5.347]
["bitfinex","ETHUSD",1756369827769,2.17040723,4607.5,4607.3,5.6584]
["bitfinex","ETHUSD",1756369828062,3.1088,4607.7,4607.3,5.347]
["bitfinex","ETHUSD",1756369828264,2.17042149,4607.4,4607.3,5.347]
["bitfinex","ETHUSD",1756369828466,3.92919209,4607.4,4607.3,5.346]
["bitfinex","ETHUSD",1756369828666,4.03799209,4607.4,4607.3,5.346]
["bitfinex","ETHUSD",1756369828866,7.03799209,4607.4,4607.3,5.346]
["bitfinex","ETHUSD",1756369829574,7.69044909,4607.4,4607.3,5.346]
["bitfinex","ETHUSD",1756369830669,3.92684909,4607.4,4607.3,5.6574]
["bitfinex","ETHUSD",1756369831170,0.8556276,4607.4,4607.3,5.6574]
["bitfinex","ETHUSD",1756369831469,2.37359209,4607.4,4607.3,5.6574]
["bitfinex","ETHUSD",1756369833573,2.17042149,4607.4,4607.3,5.346]
["bitfinex","ETHUSD",1756369833772,2.37354749,4607.4,4607.3,5.346]
["bitfinex","ETHUSD",1756369834141,2.68614749,4607.4,4607.3,5.346]
["bitfinex","ETHUSD",1756369834355,3.47814749,4607.4,4607.3,3.676]
["bitfinex","ETHUSD",1756369834570,3.47814749,4607.4,4606.8,1e-08]
["bitfinex","ETHUSD",1756369834571,2.17065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756369834774,0.792,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756369835076,3.27572833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756369835279,6.68200166,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756369835571,0.792,4605.7,4605.6,1.718]
["bitfinex","ETHUSD",1756369835741,2.17159981,4604.9,4604.7,1.669]
["bitfinex","ETHUSD",1756369835941,12.78366882,4604.9,4604.7,1.669]
["bitfinex","ETHUSD",1756369836169,13.29926291,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369836471,13.20506882,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369836658,13.40780795,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369837066,13.40780766,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369837261,14.19980766,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369837467,13.99706882,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369838144,12.89246882,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369838676,13.20506882,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369840154,5.59299981,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369840456,13.20506882,4604.9,4604.8,3.695]
["bitfinex","ETHUSD",1756369842460,12.89246882,4604.9,4604.8,4.0064]
["bitfinex","ETHUSD",1756369842657,0.1088,4604.9,4604.8,4.0064]
["bitfinex","ETHUSD",1756369842874,2.28025699,4605.3,4604.8,5.03804]
["bitfinex","ETHUSD",1756369843194,7.61206901,4605.2,4604.9,0.4641]
["bitfinex","ETHUSD",1756369843483,2.17126975,4605.6,4605.1,0.3114]
["bitfinex","ETHUSD",1756369843648,9.78347205,4605.4,4605.2,4.1391]
["bitfinex","ETHUSD",1756369843982,12.78347205,4605.4,4605.3,0.3114]
["bitfinex","ETHUSD",1756369844195,10.61206901,4605.4,4605.3,0.7755]
["bitfinex","ETHUSD",1756369844363,7.61206901,4605.4,4605.1,0.1088]
["bitfinex","ETHUSD",1756369844562,7.61206901,4605.4,4605.3,0.3114]
["bitfinex","ETHUSD",1756369844781,7.61206901,4605.4,4605.3,0.7755]
["bitfinex","ETHUSD",1756369845087,3.0,4605.8,4605.3,0.7755]
["bitfinex","ETHUSD",1756369845284,3.0,4605.8,4605.4,3.675]
["bitfinex","ETHUSD",1756369845489,3.0,4605.8,4605.7,0.3114]
["bitfinex","ETHUSD",1756369845688,3.0,4605.8,4605.7,3.9864]
["bitfinex","ETHUSD",1756369845853,2.9992,4605.8,4605.7,3.9864]
["bitfinex","ETHUSD",1756369846049,2.9992,4605.8,4605.7,4.4505]
["bitfinex","ETHUSD",1756369846267,7.61206901,4605.9,4605.7,4.4505]
["bitfinex","ETHUSD",1756369847501,7.61206901,4605.9,4605.8,0.4641]
["bitfinex","ETHUSD",1756369847982,2.17110665,4606.0,4605.8,0.3114]
["bitfinex","ETHUSD",1756369848183,7.61206901,4606.1,4605.9,3.675]
["bitfinex","ETHUSD",1756369848362,2.48368119,4606.0,4605.9,3.675]
["bitfinex","ETHUSD",1756369849288,2.17112833,4605.9,4605.8,3.675]
["bitfinex","ETHUSD",1756369849455,0.1088,4605.9,4605.8,3.9864]
["bitfinex","ETHUSD",1756369849651,7.72086901,4606.6,4605.8,5.12701122]
["bitfinex","ETHUSD",1756369849871,0.1088,4606.9,4606.2,0.1088]
["bitfinex","ETHUSD",1756369850067,0.1088,4606.9,4606.3,3.675]
["bitfinex","ETHUSD",1756369850268,2.17075129,4606.7,4606.6,0.1088]
["bitfinex","ETHUSD",1756369850468,5.17075129,4606.7,4606.6,5.344]
["bitfinex","ETHUSD",1756369850651,2.17075129,4606.7,4606.6,5.6554]
["bitfinex","ETHUSD",1756369850965,2.17075129,4606.7,4606.6,1.9804]
["bitfinex","ETHUSD",1756369851156,2.17075129,4606.7,4606.6,5.6554]
["bitfinex","ETHUSD",1756369852163,0.02,4606.8,4606.6,6.69592]
["bitfinex","ETHUSD",1756369852388,0.02,4606.8,4606.6,6.34062]
["bitfinex","ETHUSD",1756369852588,0.02,4606.8,4606.7,0.4641]
["bitfinex","ETHUSD",1756369852986,0.02,4606.8,4606.7,0.7755]
["bitfinex","ETHUSD",1756369853191,0.02,4606.8,4606.7,1.67306117]
["bitfinex","ETHUSD",1756369853397,0.02,4606.8,4606.6,6.02922]
["bitfinex","ETHUSD",1756369853398,0.02,4606.8,4606.6,1.7778]
["bitfinex","ETHUSD",1756369853702,2.50330417,4606.8,4606.7,3.674]
["bitfinex","ETHUSD",1756369853900,2.17075129,4606.7,4606.6,1.669]
["bitfinex","ETHUSD",1756369854194,2.17075129,4606.7,4606.6,5.343]
["bitfinex","ETHUSD",1756369854393,0.02,4606.8,4606.6,5.6544]
["bitfinex","ETHUSD",1756369854892,0.02,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756369855067,0.02,4606.8,4606.7,0.5729]
["bitfinex","ETHUSD",1756369855268,0.02,4606.8,4606.7,0.4202]
["bitfinex","ETHUSD",1756369855890,0.02,4606.8,4606.7,0.8843]
["bitfinex","ETHUSD",1756369856078,0.02,4606.8,4606.7,0.4202]
["bitfinex","ETHUSD",1756369856290,0.02,4606.8,4606.7,0.875]
["bitfinex","ETHUSD",1756369856603,0.02,4606.8,4606.7,1.554432]
["bitfinex","ETHUSD",1756369857470,0.022,4606.8,4606.7,1.099632]
["bitfinex","ETHUSD",1756369857670,0.022,4606.8,4606.7,4.0932]
["bitfinex","ETHUSD",1756369857904,0.3181,4606.8,4606.7,3.673]
["bitfinex","ETHUSD",1756369858101,0.022,4606.8,4606.7,3.673]
["bitfinex","ETHUSD",1756369859611,0.022,4606.8,4606.7,3.958]
["bitfinex","ETHUSD",1756369860477,0.022,4606.8,4606.7,0.285]
["bitfinex","ETHUSD",1756369860782,0.022,4606.8,4606.7,4.4128]
["bitfinex","ETHUSD",1756369860984,0.022,4606.8,4606.7,7.41969502]
["bitfinex","ETHUSD",1756369861184,0.022,4606.8,4606.7,7.6610915]
["bitfinex","ETHUSD",1756369861523,0.022,4606.8,4606.7,7.52849502]
["bitfinex","ETHUSD",1756369863087,0.022,4606.8,4606.7,10.52849502]
["bitfinex","ETHUSD",1756369863993,0.022,4606.8,4606.7,6.85549502]
["bitfinex","ETHUSD",1756369864180,0.022,4606.8,4606.7,10.52749502]
["bitfinex","ETHUSD",1756369866382,0.022,4606.8,4606.7,6.85549502]
["bitfinex","ETHUSD",1756369866616,0.022,4606.8,4606.7,10.52749502]
["bitfinex","ETHUSD",1756369867111,0.022,4606.8,4606.7,7.07269502]
["bitfinex","ETHUSD",1756369867744,0.7758,4606.8,4606.7,3.7798]
["bitfinex","ETHUSD",1756369868028,2.94650417,4606.8,4606.7,3.7798]
["bitfinex","ETHUSD",1756369868397,2.94650417,4606.8,4606.6,1.669]
["bitfinex","ETHUSD",1756369868614,2.48880417,4606.8,4606.7,3.671]
["bitfinex","ETHUSD",1756369869194,2.94650417,4606.8,4606.7,3.671]
["bitfinex","ETHUSD",1756369869402,0.7758,4606.8,4606.7,3.671]
["bitfinex","ETHUSD",1756369869630,0.022,4606.8,4606.7,6.67163129]
["bitfinex","ETHUSD",1756369869834,0.022,4606.8,4606.7,7.23523129]
["bitfinex","ETHUSD",1756369870298,0.022,4606.8,4606.7,6.78043129]
["bitfinex","ETHUSD",1756369870687,0.022,4606.8,4606.7,2.82443129]
["bitfinex","ETHUSD",1756369870896,0.022,4606.8,4606.7,6.49543129]
["bitfinex","ETHUSD",1756369871389,0.022,4606.8,4606.7,6.78043129]
["bitfinex","ETHUSD",1756369872433,0.0212,4606.8,4606.7,3.10943129]
["bitfinex","ETHUSD",1756369872620,0.0212,4606.8,4606.7,6.78043129]
["bitfinex","ETHUSD",1756369873096,0.0212,4606.8,4606.7,3.10943129]
["bitfinex","ETHUSD",1756369873297,0.0212,4606.8,4606.7,6.78043129]
["bitfinex","ETHUSD",1756369873521,0.0212,4606.8,4606.7,7.23523129]
["bitfinex","ETHUSD",1756369874522,0.0212,4606.8,4606.7,7.12643129]
["bitfinex","ETHUSD",1756369874741,0.0212,4606.8,4606.7,7.23523129]
["bitfinex","ETHUSD",1756369876316,0.0212,4606.8,4606.7,11.43523129]
["bitfinex","ETHUSD",1756369877544,0.0212,4606.8,4606.7,7.76423129]
["bitfinex","ETHUSD",1756369877740,0.0212,4606.8,4606.7,11.43423129]
["bitfinex","ETHUSD",1756369879715,1e-08,4606.8,4606.7,20.44223129]
["bitfinex","ETHUSD",1756369879946,1e-08,4606.8,4606.7,21.00730029]
["bitfinex","ETHUSD",1756369881760,0.002,4608.3,4608.0,2.17013888]
["bitfinex","ETHUSD",1756369881930,0.002,4608.3,4608.0,7.94317337]
["bitfinex","ETHUSD",1756369882131,0.002,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756369882330,0.002,4608.3,4608.2,8.9488447]
["bitfinex","ETHUSD",1756369882553,0.002,4608.3,4608.2,9.6886447]
["bitfinex","ETHUSD",1756369883330,0.002,4608.3,4608.2,9.79920024]
["bitfinex","ETHUSD",1756369883668,0.002,4608.3,4608.2,11.64292709]
["bitfinex","ETHUSD",1756369883865,0.002,4608.3,4608.2,11.86022709]
["bitfinex","ETHUSD",1756369884072,1e-08,4608.3,4608.2,11.86022709]
["bitfinex","ETHUSD",1756369884271,1e-08,4608.3,4608.2,12.65222709]
["bitfinex","ETHUSD",1756369884779,1e-08,4608.6,4608.2,16.85222708]
["bitfinex","ETHUSD",1756369884949,1e-08,4608.8,4608.7,2.96180927]
["bitfinex","ETHUSD",1756369885155,1e-08,4608.8,4608.7,14.97630736]
["bitfinex","ETHUSD",1756369885488,1e-08,4608.8,4608.7,15.69440927]
["bitfinex","ETHUSD",1756369885851,1e-08,4608.8,4608.7,45.69440927]
["bitfinex","ETHUSD",1756369886181,1e-08,4608.8,4608.7,15.69440927]
["bitfinex","ETHUSD",1756369886388,1e-08,4608.8,4608.7,17.48083804]
["bitfinex","ETHUSD",1756369886870,1e-08,4608.8,4608.7,13.81183804]
["bitfinex","ETHUSD",1756369887073,1e-08,4608.8,4608.7,17.48083804]
["bitfinex","ETHUSD",1756369887463,1e-08,4608.8,4608.7,21.68083803]
["bitfinex","ETHUSD",1756369888364,0.002,4609.4,4609.3,2.96152682]
["bitfinex","ETHUSD",1756369888365,1e-08,4609.4,4609.3,2.96152682]
["bitfinex","ETHUSD",1756369888559,1e-08,4609.4,4609.3,12.02033686]
["bitfinex","ETHUSD",1756369888764,1e-08,4609.4,4609.3,9.0945416]
["bitfinex","ETHUSD",1756369888953,1e-08,4609.4,4609.3,12.7625416]
["bitfinex","ETHUSD",1756369889153,1e-08,4609.4,4609.3,9.0945416]
["bitfinex","ETHUSD",1756369889362,1e-08,4609.4,4609.3,12.7625416]
["bitfinex","ETHUSD",1756369890775,1e-08,4609.4,4609.3,16.5932846]
["bitfinex","ETHUSD",1756369890961,1e-08,4609.8,4609.7,5.96133856]
["bitfinex","ETHUSD",1756369891164,1e-08,4609.9,4609.8,5.9612915]
["bitfinex","ETHUSD",1756369891363,1e-08,4609.9,4609.8,10.3931915]
["bitfinex","ETHUSD",1756369892079,1e-08,4609.9,4609.8,10.4800805]
["bitfinex","ETHUSD",1756369893542,1e-08,4609.9,4609.8,10.4790805]
["bitfinex","ETHUSD",1756369893776,1e-08,4609.9,4609.8,10.0249805]
["bitfinex","ETHUSD",1756369893981,1e-08,4609.9,4609.8,11.41200986]
["bitfinex","ETHUSD",1756369894858,1e-08,4609.9,4609.8,7.74500986]
["bitfinex","ETHUSD",1756369895064,1e-08,4609.9,4609.8,11.41200986]
["bitfinex","ETHUSD",1756369895563,1e-08,4609.9,4609.8,11.86610986]
["bitfinex","ETHUSD",1756369896365,1e-08,4609.9,4609.8,11.86710986]
["bitfinex","ETHUSD",1756369897448,1e-08,4609.9,4609.8,8.20010986]
["bitfinex","ETHUSD",1756369897781,1e-08,4609.9,4609.8,11.41200986]
["bitfinex","ETHUSD",1756369898366,1e-08,4609.9,4609.8,11.86610986]
["bitfinex","ETHUSD",1756369898683,0.00120001,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1756369898879,0.00120001,4610.4,4610.3,8.23587414]
["bitfinex","ETHUSD",1756369899185,0.00120001,4610.4,4610.3,8.34467414]
["bitfinex","ETHUSD",1756369899554,0.00120001,4610.4,4610.3,4.67867414]
["bitfinex","ETHUSD",1756369899755,0.00120001,4610.4,4610.3,8.34467414]
["bitfinex","ETHUSD",1756369900156,0.00120001,4610.4,4610.3,8.65447414]
["bitfinex","ETHUSD",1756369900496,0.00120001,4610.4,4610.3,12.85447413]
["bitfinex","ETHUSD",1756369901386,1e-08,4610.4,4610.3,14.10057413]
["bitfinex","ETHUSD",1756369901592,1e-08,4610.4,4610.3,13.33667413]
["bitfinex","ETHUSD",1756369901794,0.30980001,4610.4,4610.3,9.67067413]
["bitfinex","ETHUSD",1756369901988,0.30980001,4610.4,4610.3,13.33567413]
["bitfinex","ETHUSD",1756369902651,1e-08,4610.4,4610.3,13.33567413]
["bitfinex","ETHUSD",1756369903270,1e-08,4610.4,4610.3,13.64547413]
["bitfinex","ETHUSD",1756369903869,1e-08,4610.4,4610.3,14.12577413]
["bitfinex","ETHUSD",1756369904894,1e-08,4610.4,4610.3,10.46077413]
["bitfinex","ETHUSD",1756369905189,1e-08,4610.4,4610.3,14.12577413]
["bitfinex","ETHUSD",1756369905693,1e-08,4610.4,4610.3,13.33377413]
["bitfinex","ETHUSD",1756369905989,0.30980001,4610.4,4610.3,12.54367413]
["bitfinex","ETHUSD",1756369906294,0.30980001,4610.4,4610.3,12.63055513]
["bitfinex","ETHUSD",1756369906494,0.30980001,4610.4,4610.3,8.96555513]
["bitfinex","ETHUSD",1756369906667,1e-08,4610.4,4610.3,12.94035513]
["bitfinex","ETHUSD",1756369907594,1e-08,4610.4,4610.3,9.27535513]
["bitfinex","ETHUSD",1756369908082,1e-08,4610.4,4610.3,12.62955513]
["bitfinex","ETHUSD",1756369908395,1e-08,4610.9,4610.7,2.16886806]
["bitfinex","ETHUSD",1756369908564,1e-08,4610.9,4610.8,16.05750922]
["bitfinex","ETHUSD",1756369908762,1e-08,4610.9,4610.8,16.79972101]
["bitfinex","ETHUSD",1756369909091,1e-08,4610.9,4610.8,27.04538901]
["bitfinex","ETHUSD",1756369909297,1e-08,4611.4,4611.3,2.96058586]
["bitfinex","ETHUSD",1756369909461,1e-08,4611.4,4611.3,15.5132717]
["bitfinex","ETHUSD",1756369909662,1e-08,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756369909970,1e-08,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756369910167,1e-08,4611.9,4611.8,2.47815075]
["bitfinex","ETHUSD",1756369910493,1e-08,4611.9,4611.8,3.7519691]
["bitfinex","ETHUSD",1756369910679,0.30980001,4611.9,4611.8,3.7302856]
["bitfinex","ETHUSD",1756369910887,0.30980001,4611.9,4611.8,7.3942856]
["bitfinex","ETHUSD",1756369911081,1e-08,4611.9,4611.8,7.7040856]
["bitfinex","ETHUSD",1756369911287,1e-08,4611.9,4611.8,8.4960856]
["bitfinex","ETHUSD",1756369911476,1e-08,4611.9,4611.8,8.1862856]
["bitfinex","ETHUSD",1756369912067,1e-08,4611.9,4611.8,8.4960856]
["bitfinex","ETHUSD",1756369912394,0.30980001,4611.9,4611.8,7.3942856]
["bitfinex","ETHUSD",1756369912593,1e-08,4611.9,4611.8,7.7040856]
["bitfinex","ETHUSD",1756369912963,0.77010001,4611.9,4611.8,3.7302856]
["bitfinex","ETHUSD",1756369913178,0.77010001,4611.9,4611.8,7.3932856]
["bitfinex","ETHUSD",1756369913375,0.002,4612.4,4611.9,2.16830373]
["bitfinex","ETHUSD",1756369913574,0.002,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756369913796,0.4623,4612.4,4612.3,7.62859684]
["bitfinex","ETHUSD",1756369913966,0.7721,4612.4,4612.3,7.60691569]
["bitfinex","ETHUSD",1756369917382,0.7721,4612.4,4612.3,11.80691568]
["bitfinex","ETHUSD",1756369918402,0.3118,4612.4,4612.3,11.80691568]
["bitfinex","ETHUSD",1756369918596,0.3118,4612.4,4612.3,13.66423058]
["bitfinex","ETHUSD",1756369919575,0.002,4612.4,4612.3,13.66423058]
["bitfinex","ETHUSD",1756369920099,0.295,4612.4,4612.3,10.00123058]
["bitfinex","ETHUSD",1756369920322,0.7352,4612.4,4612.3,13.66323058]
["bitfinex","ETHUSD",1756369920806,0.7352,4612.4,4612.3,16.66323058]
["bitfinex","ETHUSD",1756369922008,0.295,4612.4,4612.3,16.66323058]
["bitfinex","ETHUSD",1756369922302,0.002,4612.9,4612.6,3.0]
["bitfinex","ETHUSD",1756369922503,0.002,4612.9,4612.8,5.27588067]
["bitfinex","ETHUSD",1756369922799,0.002,4612.9,4612.8,5.57788067]
["bitfinex","ETHUSD",1756369923616,0.002,4612.9,4612.8,5.38509199]
["bitfinex","ETHUSD",1756369923916,0.295,4612.9,4612.8,9.04709199]
["bitfinex","ETHUSD",1756369924118,0.295,4612.9,4612.8,11.10949396]
["bitfinex","ETHUSD",1756369924415,0.002,4612.9,4612.8,11.10949396]
["bitfinex","ETHUSD",1756369925016,0.0012,4612.9,4612.8,12.20349396]
["bitfinex","ETHUSD",1756369925198,0.0012,4612.9,4612.8,7.44749396]
["bitfinex","ETHUSD",1756369925372,0.2942,4612.9,4612.8,11.10849396]
["bitfinex","ETHUSD",1756369925567,0.2942,4612.9,4612.8,7.44749396]
["bitfinex","ETHUSD",1756369925788,1e-08,4612.9,4612.8,12.54949396]
["bitfinex","ETHUSD",1756369926081,1e-08,4612.9,4612.8,12.56949396]
["bitfinex","ETHUSD",1756369927612,1e-08,4612.9,4612.8,8.90849396]
["bitfinex","ETHUSD",1756369927832,1e-08,4612.9,4612.8,13.78049396]
["bitfinex","ETHUSD",1756369929683,1e-08,4612.9,4612.8,14.23549396]
["bitfinex","ETHUSD",1756369930086,1e-08,4612.9,4612.8,36.62538496]
["bitfinex","ETHUSD",1756369930282,1e-08,4612.9,4612.8,31.98024396]
["bitfinex","ETHUSD",1756369930488,1e-08,4612.9,4612.8,14.89299396]
["bitfinex","ETHUSD",1756369930683,1e-08,4612.9,4612.8,18.37596896]
["bitfinex","ETHUSD",1756369930921,1e-08,4612.9,4612.8,10.77699396]
["bitfinex","ETHUSD",1756369931122,1e-08,4612.9,4612.8,14.43699396]
["bitfinex","ETHUSD",1756369931312,1e-08,4612.9,4612.8,13.77949396]
["bitfinex","ETHUSD",1756369931911,1e-08,4612.9,4612.8,44.23449396]
["bitfinex","ETHUSD",1756369932542,1e-08,4612.9,4612.8,41.45223596]
["bitfinex","ETHUSD",1756369932896,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756369933101,1e-08,4613.8,4613.7,7.71020356]
["bitfinex","ETHUSD",1756369933423,1e-08,4613.8,4613.7,11.01220356]
["bitfinex","ETHUSD",1756369935838,1e-08,4613.8,4613.7,11.12020356]
["bitfinex","ETHUSD",1756369937556,1e-08,4613.8,4613.7,15.49677956]
["bitfinex","ETHUSD",1756369937713,1e-08,4613.8,4613.7,11.91220356]
["bitfinex","ETHUSD",1756369938046,1e-08,4613.8,4613.7,7.15820356]
["bitfinex","ETHUSD",1756369938210,0.73320001,4613.8,4613.7,10.81720356]
["bitfinex","ETHUSD",1756369939812,0.73320001,4613.8,4613.7,7.15820356]
["bitfinex","ETHUSD",1756369940114,0.73320001,4613.8,4613.7,7.81720356]
["bitfinex","ETHUSD",1756369940444,0.73320001,4613.8,4613.7,4.15820356]
["bitfinex","ETHUSD",1756369940630,0.73320001,4613.8,4613.7,3.94145778]
["bitfinex","ETHUSD",1756369940831,0.73320001,4613.8,4613.7,7.59945778]
["bitfinex","ETHUSD",1756369941047,0.73320001,4613.8,4613.7,1.774]
["bitfinex","ETHUSD",1756369941254,0.73320001,4613.8,4613.7,5.432]
["bitfinex","ETHUSD",1756369941427,0.73320001,4613.8,4613.7,7.59945778]
["bitfinex","ETHUSD",1756369941827,0.73320001,4613.8,4613.7,5.432]
["bitfinex","ETHUSD",1756369942054,0.73320001,4613.8,4613.7,3.94145778]
["bitfinex","ETHUSD",1756369942239,0.73320001,4613.8,4613.7,7.59945778]
["bitfinex","ETHUSD",1756369943719,0.73320001,4613.8,4613.7,3.94145778]
["bitfinex","ETHUSD",1756369943916,0.73320001,4613.8,4613.7,7.59945778]
["bitfinex","ETHUSD",1756369944121,0.73320001,4613.8,4613.7,11.57615726]
["bitfinex","ETHUSD",1756369944323,1e-08,4613.8,4613.7,11.57615726]
["bitfinex","ETHUSD",1756369945018,1e-08,4613.8,4613.7,11.87815726]
["bitfinex","ETHUSD",1756369945718,1e-08,4613.8,4613.7,12.33315726]
["bitfinex","ETHUSD",1756369946347,1e-08,4613.8,4613.7,13.13095726]
["bitfinex","ETHUSD",1756369947952,1e-08,4613.8,4613.7,12.67015726]
["bitfinex","ETHUSD",1756369948154,1e-08,4613.8,4613.7,13.13095726]
["bitfinex","ETHUSD",1756369948760,1e-08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756369948925,1e-08,4614.8,4614.7,15.8059881]
["bitfinex","ETHUSD",1756369949232,0.31140001,4614.8,4614.7,15.8059881]
["bitfinex","ETHUSD",1756369950453,1e-08,4614.8,4614.7,15.8059881]
["bitfinex","ETHUSD",1756369950656,0.31140001,4614.8,4614.7,12.1479881]
["bitfinex","ETHUSD",1756369950834,0.31140001,4614.8,4614.7,17.25922264]
["bitfinex","ETHUSD",1756369950835,0.78200001,4614.8,4614.7,17.25922264]
["bitfinex","ETHUSD",1756369951448,0.78120001,4614.8,4614.7,17.25922264]
["bitfinex","ETHUSD",1756369951623,0.31060001,4614.8,4614.7,13.60122264]
["bitfinex","ETHUSD",1756369951821,0.31060001,4614.8,4614.7,17.25822264]
["bitfinex","ETHUSD",1756369952326,0.78120001,4614.8,4614.7,17.42046988]
["bitfinex","ETHUSD",1756369952553,0.31060001,4614.8,4614.7,17.42046988]
["bitfinex","ETHUSD",1756369952952,0.4706,4615.2,4614.9,2.16689419]
["bitfinex","ETHUSD",1756369953253,0.02,4615.8,4615.2,2.16675333]
["bitfinex","ETHUSD",1756369953454,0.02,4615.8,4615.1,0.108]
["bitfinex","ETHUSD",1756369953668,0.02,4615.8,4615.2,3.657]
["bitfinex","ETHUSD",1756369953835,0.02,4615.8,4615.2,3.765]
["bitfinex","ETHUSD",1756369954036,0.3134,4615.3,4615.2,3.765]
["bitfinex","ETHUSD",1756369954461,0.784,4615.3,4615.2,3.765]
["bitfinex","ETHUSD",1756369956745,0.784,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756369956946,0.784,4615.3,4615.2,3.765]
["bitfinex","ETHUSD",1756369957372,2.16686432,4615.0,4614.7,1.82824724]
["bitfinex","ETHUSD",1756369957539,2.16686432,4615.0,4614.8,3.657]
["bitfinex","ETHUSD",1756369957869,2.2767405,4615.3,4614.8,3.657]
["bitfinex","ETHUSD",1756369957870,2.94889419,4614.9,4614.8,3.657]
["bitfinex","ETHUSD",1756369959659,0.782,4614.9,4614.8,3.657]
["bitfinex","ETHUSD",1756369959868,2.94889419,4614.9,4614.8,3.657]
["bitfinex","ETHUSD",1756369960165,2.16694114,4614.8,4614.7,1.666]
["bitfinex","ETHUSD",1756369960386,2.63754114,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369960568,2.94894114,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369960751,0.782,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369961139,2.94894114,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369962365,0.782,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369962671,2.94894114,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369964473,0.782,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369964641,2.94894114,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369966137,2.95094114,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369966385,0.784,4614.8,4614.7,5.322]
["bitfinex","ETHUSD",1756369966542,0.784,4614.8,4614.7,5.43]
["bitfinex","ETHUSD",1756369974565,0.002,4614.8,4614.7,5.43]
["bitfinex","ETHUSD",1756369974765,0.3134,4614.8,4614.7,5.43]
["bitfinex","ETHUSD",1756369974993,2.95094114,4614.8,4614.7,5.43]
["bitfinex","ETHUSD",1756369975289,0.784,4614.8,4614.7,5.43]
["bitfinex","ETHUSD",1756369975464,2.95094114,4614.8,4614.7,5.43]
["bitfinex","ETHUSD",1756369976590,0.784,4614.8,4614.7,5.43]
["bitfinex","ETHUSD",1756369977199,2.95094114,4614.8,4614.7,5.43]
["bitfinex","ETHUSD",1756369977567,2.48034114,4614.8,4614.7,1.774]
["bitfinex","ETHUSD",1756369977789,2.92884114,4614.8,4614.7,5.429]
["bitfinex","ETHUSD",1756369978502,0.7619,4614.8,4614.7,5.429]
["bitfinex","ETHUSD",1756369979109,2.92884114,4614.8,4614.7,1.774]
["bitfinex","ETHUSD",1756369979403,0.7619,4614.8,4614.7,5.321]
["bitfinex","ETHUSD",1756369979986,2.92884114,4614.8,4614.7,5.321]
["bitfinex","ETHUSD",1756369982179,6.72084114,4614.8,4614.7,1.666]
["bitfinex","ETHUSD",1756369982508,6.72084114,4614.8,4614.7,5.321]
["bitfinex","ETHUSD",1756369982509,6.92368457,4614.8,4614.7,5.321]
["bitfinex","ETHUSD",1756369982873,5.9589881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756369983199,6.16183153,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756369983401,6.46973153,4614.7,4614.6,3.656]
["bitfinex","ETHUSD",1756369983605,6.91903153,4614.7,4614.6,3.656]
["bitfinex","ETHUSD",1756369984176,0.51084888,4614.7,4614.6,3.656]
["bitfinex","ETHUSD",1756369984377,2.16815465,4614.8,4614.6,3.656]
["bitfinex","ETHUSD",1756369984378,0.0012,4614.8,4614.6,3.656]
["bitfinex","ETHUSD",1756369985206,0.0012,4614.8,4614.7,2.9019881]
["bitfinex","ETHUSD",1756369985435,0.0012,4614.8,4614.7,2.92365798]
["bitfinex","ETHUSD",1756369985972,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756369986177,0.002,4615.3,4615.2,7.50942086]
["bitfinex","ETHUSD",1756369986471,0.002,4615.3,4615.2,8.22275333]
["bitfinex","ETHUSD",1756369986705,0.002,4615.3,4615.2,12.261711]
["bitfinex","ETHUSD",1756369988002,0.002,4615.3,4615.2,8.606711]
["bitfinex","ETHUSD",1756369988203,0.002,4615.3,4615.2,12.260711]
["bitfinex","ETHUSD",1756369989573,0.002,4615.3,4615.2,8.162711]
["bitfinex","ETHUSD",1756369989779,0.3099,4615.3,4615.2,5.32]
["bitfinex","ETHUSD",1756369989978,0.3099,4615.3,4615.2,7.48675333]
["bitfinex","ETHUSD",1756369990174,0.002,4615.3,4615.2,7.48675333]
["bitfinex","ETHUSD",1756369990379,0.002,4615.3,4615.2,7.77775333]
["bitfinex","ETHUSD",1756369990611,0.002,4615.3,4615.2,8.77221171]
["bitfinex","ETHUSD",1756369991035,0.002,4615.3,4615.2,8.88021171]
["bitfinex","ETHUSD",1756369993612,0.002,4615.3,4615.2,8.58821171]
["bitfinex","ETHUSD",1756369993945,0.002,4615.3,4615.2,8.87921171]
["bitfinex","ETHUSD",1756369994442,0.002,4615.3,4615.2,5.22621171]
["bitfinex","ETHUSD",1756369994613,0.002,4615.3,4615.2,7.88475333]
["bitfinex","ETHUSD",1756369995247,0.002,4615.3,4615.2,7.59375333]
["bitfinex","ETHUSD",1756369995752,0.002,4615.3,4615.2,3.94075333]
["bitfinex","ETHUSD",1756369995917,0.002,4615.3,4615.2,7.88475333]
["bitfinex","ETHUSD",1756369996117,0.002,4615.3,4615.2,4.23175333]
["bitfinex","ETHUSD",1756369996339,0.002,4615.3,4615.2,4.87161207]
["bitfinex","ETHUSD",1756369996646,0.002,4615.3,4615.2,8.52461207]
["bitfinex","ETHUSD",1756369997522,0.002,4615.3,4615.2,11.96861207]
["bitfinex","ETHUSD",1756369999788,0.002,4615.3,4615.2,8.31561207]
["bitfinex","ETHUSD",1756370000057,0.002,4615.3,4615.2,11.96761207]
["bitfinex","ETHUSD",1756370000615,0.002,4616.3,4615.7,2.16651862]
["bitfinex","ETHUSD",1756370000966,0.002,4616.3,4615.7,6.03517048]
["bitfinex","ETHUSD",1756370001115,0.002,4616.3,4615.7,6.32617048]
["bitfinex","ETHUSD",1756370001315,0.002,4616.3,4615.7,6.87817048]
["bitfinex","ETHUSD",1756370001517,0.002,4616.3,4615.7,9.87817048]
["bitfinex","ETHUSD",1756370004242,0.0212,4615.8,4615.7,9.87817048]
["bitfinex","ETHUSD",1756370006446,0.0212,4615.8,4615.7,14.07817047]
["bitfinex","ETHUSD",1756370006648,0.0212,4615.8,4615.7,9.87817048]
["bitfinex","ETHUSD",1756370007141,1e-08,4615.8,4615.7,9.87817048]
["bitfinex","ETHUSD",1756370007343,1e-08,4615.8,4615.7,10.88747048]
["bitfinex","ETHUSD",1756370010273,1e-08,4615.8,4615.7,10.88647048]
["bitfinex","ETHUSD",1756370010884,1e-08,4615.8,4615.7,11.13641641]
["bitfinex","ETHUSD",1756370013181,0.002,4616.4,4616.3,2.38353702]
["bitfinex","ETHUSD",1756370013182,1e-08,4616.4,4616.3,2.38353702]
["bitfinex","ETHUSD",1756370013387,1e-08,4616.4,4616.3,10.69853702]
["bitfinex","ETHUSD",1756370013571,1e-08,4616.4,4616.3,7.92233702]
["bitfinex","ETHUSD",1756370013771,1e-08,4616.4,4616.3,11.57233702]
["bitfinex","ETHUSD",1756370016586,1e-08,4616.4,4616.3,7.92233702]
["bitfinex","ETHUSD",1756370016903,1e-08,4616.4,4616.3,11.82407592]
["bitfinex","ETHUSD",1756370018580,1e-08,4616.4,4616.3,12.12487592]
["bitfinex","ETHUSD",1756370021299,1e-08,4616.4,4616.3,12.58987592]
["bitfinex","ETHUSD",1756370022320,0.002,4616.9,4616.8,4.0093]
["bitfinex","ETHUSD",1756370022321,1e-08,4616.9,4616.8,4.0093]
["bitfinex","ETHUSD",1756370022471,1e-08,4616.9,4616.8,15.13630242]
["bitfinex","ETHUSD",1756370022679,1e-08,4616.9,4616.8,17.1673376]
["bitfinex","ETHUSD",1756370023373,1e-08,4616.9,4616.8,17.6323376]
["bitfinex","ETHUSD",1756370023570,1e-08,4616.9,4616.8,13.9833376]
["bitfinex","ETHUSD",1756370023769,1e-08,4616.9,4616.8,17.1673376]
["bitfinex","ETHUSD",1756370024014,1e-08,4616.9,4616.8,16.0745376]
["bitfinex","ETHUSD",1756370024173,1e-08,4616.9,4616.8,16.3753376]
["bitfinex","ETHUSD",1756370024374,1e-08,4616.9,4616.8,16.8403376]
["bitfinex","ETHUSD",1756370025526,1e-08,4616.9,4616.8,16.3753376]
["bitfinex","ETHUSD",1756370025915,1e-08,4616.9,4616.8,16.3743376]
["bitfinex","ETHUSD",1756370027096,1e-08,4616.9,4616.8,16.8393376]
["bitfinex","ETHUSD",1756370027298,0.04,4618.8,4616.8,16.8393376]
["bitfinex","ETHUSD",1756370027299,0.04,4618.8,4617.3,2.16576787]
["bitfinex","ETHUSD",1756370027523,0.4389,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756370027819,0.7422,4618.7,4618.6,7.47815827]
["bitfinex","ETHUSD",1756370028002,0.7422,4618.7,4618.6,7.58615827]
["bitfinex","ETHUSD",1756370030236,0.7422,4618.7,4618.6,3.93815827]
["bitfinex","ETHUSD",1756370030439,0.7422,4618.7,4618.6,7.58615827]
["bitfinex","ETHUSD",1756370030638,0.7414,4618.7,4618.6,7.58615827]
["bitfinex","ETHUSD",1756370030834,0.7414,4618.7,4618.6,5.421]
["bitfinex","ETHUSD",1756370031839,0.7414,4618.7,4618.6,3.93815827]
["bitfinex","ETHUSD",1756370032038,0.7414,4618.7,4618.6,5.421]
["bitfinex","ETHUSD",1756370032420,0.7414,4618.7,4618.6,7.58615827]
["bitfinex","ETHUSD",1756370032621,0.7414,4618.7,4618.6,5.421]
["bitfinex","ETHUSD",1756370032821,0.7414,4618.7,4618.6,1.773]
["bitfinex","ETHUSD",1756370033119,0.7414,4618.7,4618.6,7.58515827]
["bitfinex","ETHUSD",1756370033736,0.7414,4618.7,4618.6,1.773]
["bitfinex","ETHUSD",1756370034343,0.7414,4618.7,4618.6,5.57996416]
["bitfinex","ETHUSD",1756370035407,0.7414,4618.7,4618.6,1.93296416]
["bitfinex","ETHUSD",1756370035816,0.7414,4618.7,4618.6,5.57996416]
["bitfinex","ETHUSD",1756370036049,0.7414,4618.7,4618.6,1.93296416]
["bitfinex","ETHUSD",1756370036346,0.7414,4618.7,4618.6,5.57996416]
["bitfinex","ETHUSD",1756370036845,2.90651139,4618.7,4618.6,5.57996416]
["bitfinex","ETHUSD",1756370037160,10.52549982,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756370037462,13.52549982,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756370037659,13.52549982,4618.7,4618.6,4.611]
["bitfinex","ETHUSD",1756370037811,13.52549982,4618.7,4618.0,0.108]
["bitfinex","ETHUSD",1756370037812,2.16539269,4618.1,4618.0,0.108]
["bitfinex","ETHUSD",1756370038017,9.78438112,4618.1,4618.0,5.42]
["bitfinex","ETHUSD",1756370038216,10.07248112,4618.1,4618.0,5.42]
["bitfinex","ETHUSD",1756370038416,10.53618112,4618.1,4618.0,5.42]
["bitfinex","ETHUSD",1756370038956,5.16545739,4618.0,4617.9,3.647]
["bitfinex","ETHUSD",1756370039159,13.45073353,4618.0,4617.9,3.647]
["bitfinex","ETHUSD",1756370039475,3.792,4617.9,4617.3,1.665]
["bitfinex","ETHUSD",1756370039620,10.07280939,4617.4,4617.3,1.665]
["bitfinex","ETHUSD",1756370039946,10.53650939,4617.4,4617.3,1.665]
["bitfinex","ETHUSD",1756370040156,10.53650939,4617.4,4617.3,4.77]
["bitfinex","ETHUSD",1756370040316,0.792,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1756370040516,8.37078843,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1756370040517,9.89294394,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756370040768,10.18104394,4616.9,4616.8,3.582]
["bitfinex","ETHUSD",1756370040970,10.64474394,4616.9,4616.8,3.582]
["bitfinex","ETHUSD",1756370042549,10.64474394,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756370042882,10.64474394,4616.9,4616.8,3.648]
["bitfinex","ETHUSD",1756370043198,10.64474394,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756370043366,10.64474394,4616.9,4616.8,3.648]
["bitfinex","ETHUSD",1756370044287,10.64474394,4616.9,4616.8,3.647]
["bitfinex","ETHUSD",1756370044288,11.47878843,4616.9,4616.8,3.647]
["bitfinex","ETHUSD",1756370044498,13.64474394,4616.9,4616.8,3.647]
["bitfinex","ETHUSD",1756370044661,14.43674394,4616.9,4616.8,3.647]
["bitfinex","ETHUSD",1756370044860,2.16604934,4616.7,4616.6,1.665]
["bitfinex","ETHUSD",1756370045062,2.16604934,4616.7,4616.6,5.312]
["bitfinex","ETHUSD",1756370045256,5.91784934,4616.7,4616.6,5.312]
["bitfinex","ETHUSD",1756370045689,5.91784934,4616.7,4616.6,1.665]
["bitfinex","ETHUSD",1756370045899,5.91784934,4616.7,4616.6,5.312]
["bitfinex","ETHUSD",1756370046205,6.70984934,4616.7,4616.6,5.312]
["bitfinex","ETHUSD",1756370049069,6.70984934,4616.7,4616.6,3.647]
["bitfinex","ETHUSD",1756370053274,2.95814318,4616.5,4616.3,3.648]
["bitfinex","ETHUSD",1756370053611,13.68517853,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756370053780,13.97327853,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756370053982,14.43697853,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756370054191,5.95842474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370054402,13.57741317,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370054707,14.32921317,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370054875,14.43721317,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370057210,5.27362474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370057581,5.56172474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370057808,6.02542474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370058499,6.02542474,4615.9,4615.8,3.668]
["bitfinex","ETHUSD",1756370058699,5.56172474,4615.9,4615.8,3.668]
["bitfinex","ETHUSD",1756370059014,6.02542474,4615.9,4615.8,3.668]
["bitfinex","ETHUSD",1756370059190,5.27362474,4615.9,4615.8,3.668]
["bitfinex","ETHUSD",1756370059394,6.02542474,4615.9,4615.8,3.668]
["bitfinex","ETHUSD",1756370060186,6.81742474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370060410,6.35372474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370060596,6.81742474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370061699,7.46864374,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370065520,5.16642474,4615.9,4615.8,0.3312]
["bitfinex","ETHUSD",1756370066014,5.92292474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370067517,0.792,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1756370067718,12.89364787,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370067915,13.19774787,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370068104,13.66614787,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370068497,13.86873713,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370069885,13.40033713,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370072900,13.86873713,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370073622,13.40033713,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370074035,13.09623713,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370074423,13.40033713,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370075094,13.40033713,4615.4,4615.3,3.647]
["bitfinex","ETHUSD",1756370076528,5.7813487,4615.4,4615.3,3.647]
["bitfinex","ETHUSD",1756370076831,6.2497487,4615.4,4615.3,3.647]
["bitfinex","ETHUSD",1756370077322,6.24995449,4615.4,4615.3,3.647]
["bitfinex","ETHUSD",1756370077695,6.04715944,4615.4,4615.3,3.647]
["bitfinex","ETHUSD",1756370077890,5.78156678,4615.4,4615.3,3.647]
["bitfinex","ETHUSD",1756370079803,5.7816178,4615.4,4615.3,3.647]
["bitfinex","ETHUSD",1756370080205,5.7816178,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370080500,5.7816178,4615.4,4615.3,3.647]
["bitfinex","ETHUSD",1756370081094,6.2500178,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370083116,13.09650623,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370083319,0.20285836,4615.4,4615.3,0.2922]
["bitfinex","ETHUSD",1756370083540,0.002,4615.9,4615.3,0.8644]
["bitfinex","ETHUSD",1756370083541,0.108,4615.8,4615.3,0.8644]
["bitfinex","ETHUSD",1756370083830,0.002,4615.9,4615.4,0.4642]
["bitfinex","ETHUSD",1756370084017,0.002,4615.9,4615.5,4.31381408]
["bitfinex","ETHUSD",1756370084218,0.002,4615.9,4615.8,0.2912]
["bitfinex","ETHUSD",1756370084416,0.002,4615.9,4615.8,3.9372]
["bitfinex","ETHUSD",1756370084617,0.002,4615.9,4615.8,4.5094]
["bitfinex","ETHUSD",1756370086002,0.002,4615.9,4615.8,6.67587168]
["bitfinex","ETHUSD",1756370086203,0.002,4615.9,4615.8,7.41024026]
["bitfinex","ETHUSD",1756370086529,0.002,4615.9,4615.8,7.40924026]
["bitfinex","ETHUSD",1756370089137,0.002,4615.9,4615.8,7.30124026]
["bitfinex","ETHUSD",1756370089304,0.002,4615.9,4615.8,7.40924026]
["bitfinex","ETHUSD",1756370089506,0.002,4615.9,4615.8,3.76424026]
["bitfinex","ETHUSD",1756370089923,0.002,4615.9,4615.8,7.40924026]
["bitfinex","ETHUSD",1756370090855,0.002,4615.9,4615.8,4.77756858]
["bitfinex","ETHUSD",1756370091034,0.002,4615.9,4615.8,6.20967168]
["bitfinex","ETHUSD",1756370091422,0.002,4615.9,4615.8,4.0432]
["bitfinex","ETHUSD",1756370092313,0.002,4615.9,4615.8,2.99987168]
["bitfinex","ETHUSD",1756370092540,0.002,4615.9,4615.8,6.64387168]
["bitfinex","ETHUSD",1756370094508,0.002,4615.9,4615.8,4.0132]
["bitfinex","ETHUSD",1756370096653,0.002,4615.9,4615.8,4.17880859]
["bitfinex","ETHUSD",1756370097556,0.002,4615.9,4615.8,6.34528027]
["bitfinex","ETHUSD",1756370097917,0.002,4615.9,4615.8,6.78038027]
["bitfinex","ETHUSD",1756370100428,0.002,4615.9,4615.8,4.61390859]
["bitfinex","ETHUSD",1756370100628,0.002,4615.9,4615.8,4.17880859]
["bitfinex","ETHUSD",1756370101066,0.002,4615.9,4615.8,6.34528027]
["bitfinex","ETHUSD",1756370101248,0.002,4615.9,4615.8,7.67508248]
["bitfinex","ETHUSD",1756370101863,0.002,4615.9,4615.8,4.03108248]
["bitfinex","ETHUSD",1756370102179,0.002,4615.9,4615.8,7.67408248]
["bitfinex","ETHUSD",1756370102355,0.002,4615.9,4615.8,3.59598248]
["bitfinex","ETHUSD",1756370102657,0.3056,4615.9,4615.8,3.91660859]
["bitfinex","ETHUSD",1756370102835,0.002,4615.9,4615.8,3.91660859]
["bitfinex","ETHUSD",1756370103245,0.002,4615.9,4615.8,4.22470859]
["bitfinex","ETHUSD",1756370104242,0.3056,4615.9,4615.8,0.27360859]
["bitfinex","ETHUSD",1756370104557,0.3056,4615.9,4615.3,2.16768828]
["bitfinex","ETHUSD",1756370104558,0.792,4615.8,4615.4,0.16248294]
["bitfinex","ETHUSD",1756370104763,1.2445,4615.7,4615.5,3.643]
["bitfinex","ETHUSD",1756370104928,3.71466556,4615.6,4615.5,3.643]
["bitfinex","ETHUSD",1756370105128,3.71466556,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1756370105129,0.792,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1756370105331,5.16665944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370105564,5.47025944,4615.4,4615.3,3.644]
["bitfinex","ETHUSD",1756370105874,6.71475944,4615.4,4615.3,3.644]
["bitfinex","ETHUSD",1756370106739,6.71475944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370106941,6.71475944,4615.4,4615.3,3.644]
["bitfinex","ETHUSD",1756370107544,6.71475944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370107749,6.71475944,4615.4,4615.3,3.179]
["bitfinex","ETHUSD",1756370109874,6.82195944,4615.4,4615.3,3.179]
["bitfinex","ETHUSD",1756370110240,0.9,4615.4,4615.3,3.179]
["bitfinex","ETHUSD",1756370110641,3.37025944,4615.4,4615.3,3.179]
["bitfinex","ETHUSD",1756370110846,3.82275944,4615.4,4615.3,3.179]
["bitfinex","ETHUSD",1756370111266,3.37025944,4615.4,4615.3,3.179]
["bitfinex","ETHUSD",1756370111645,0.4525,4615.7,4615.3,3.4871]
["bitfinex","ETHUSD",1756370111882,0.792,4615.6,4615.3,3.4871]
["bitfinex","ETHUSD",1756370112077,0.108,4615.8,4615.3,4.21909394]
["bitfinex","ETHUSD",1756370112297,0.792,4615.7,4615.3,3.4871]
["bitfinex","ETHUSD",1756370112650,1.2445,4615.7,4615.3,0.3091]
["bitfinex","ETHUSD",1756370112847,0.792,4615.7,4615.4,3.643]
["bitfinex","ETHUSD",1756370113391,0.792,4615.7,4615.6,0.3081]
["bitfinex","ETHUSD",1756370116692,3.26212782,4615.7,4615.4,3.643]
["bitfinex","ETHUSD",1756370116889,0.792,4615.5,4615.4,3.643]
["bitfinex","ETHUSD",1756370117066,1.0956,4615.5,4615.4,3.642]
["bitfinex","ETHUSD",1756370117266,1.5481,4615.5,4615.4,3.642]
["bitfinex","ETHUSD",1756370118198,3.7147125,4615.5,4615.4,3.642]
["bitfinex","ETHUSD",1756370118497,2.16665944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370118706,1.2036,4615.5,4615.3,3.643]
["bitfinex","ETHUSD",1756370118906,0.792,4615.4,4615.3,3.643]
["bitfinex","ETHUSD",1756370119605,1.0956,4615.4,4615.3,3.643]
["bitfinex","ETHUSD",1756370119899,1.0956,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370120204,1.0956,4615.4,4615.3,3.643]
["bitfinex","ETHUSD",1756370120501,0.792,4615.4,4615.3,3.643]
["bitfinex","ETHUSD",1756370121203,0.792,4615.4,4615.3,3.9511]
["bitfinex","ETHUSD",1756370122722,0.792,4615.4,4615.3,3.643]
["bitfinex","ETHUSD",1756370123386,6.71475944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370124006,6.91744023,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370124212,6.71475944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370124411,6.91743403,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370125317,7.02543403,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370126183,6.26225944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370126387,3.9,4615.4,4615.3,0.2868]
["bitfinex","ETHUSD",1756370126615,0.792,4615.5,4615.3,0.2868]
["bitfinex","ETHUSD",1756370127738,0.108,4615.6,4615.3,0.84934]
["bitfinex","ETHUSD",1756370127887,0.108,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756370128230,0.002,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756370128381,0.002,4615.9,4615.8,9.11593639]
["bitfinex","ETHUSD",1756370128585,0.002,4615.9,4615.8,9.66987168]
["bitfinex","ETHUSD",1756370128818,0.002,4615.9,4615.8,11.3742154]
["bitfinex","ETHUSD",1756370129027,0.002,4615.9,4615.8,7.7322154]
["bitfinex","ETHUSD",1756370129186,0.002,4615.9,4615.8,11.3732154]
["bitfinex","ETHUSD",1756370132113,0.002,4615.9,4615.8,7.7322154]
["bitfinex","ETHUSD",1756370132333,0.002,4615.9,4615.8,11.3732154]
["bitfinex","ETHUSD",1756370132491,0.002,4616.7,4615.9,5.16642474]
["bitfinex","ETHUSD",1756370132832,0.02,4617.8,4616.7,3.0]
["bitfinex","ETHUSD",1756370132833,1e-08,4616.9,4616.7,3.0]
["bitfinex","ETHUSD",1756370133127,1e-08,4616.9,4616.8,6.22246244]
["bitfinex","ETHUSD",1756370133421,1e-08,4616.9,4616.8,6.66840242]
["bitfinex","ETHUSD",1756370134908,1e-08,4616.9,4616.8,6.8317957]
["bitfinex","ETHUSD",1756370135116,1e-08,4616.9,4616.8,8.0315849]
["bitfinex","ETHUSD",1756370135810,1e-08,4616.9,4616.8,11.0315849]
["bitfinex","ETHUSD",1756370136205,0.01920001,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756370136406,0.01920001,4617.8,4617.7,12.69723606]
["bitfinex","ETHUSD",1756370136629,0.01920001,4617.8,4617.7,13.53698026]
["bitfinex","ETHUSD",1756370136825,0.01920001,4617.8,4617.7,15.10724334]
["bitfinex","ETHUSD",1756370137006,0.01920001,4617.8,4617.7,15.21685778]
["bitfinex","ETHUSD",1756370137323,0.01920001,4617.8,4617.7,11.57685778]
["bitfinex","ETHUSD",1756370137528,0.01920001,4617.8,4617.7,15.21685778]
["bitfinex","ETHUSD",1756370138118,0.01920001,4617.8,4617.7,11.10925778]
["bitfinex","ETHUSD",1756370138317,0.01920001,4617.8,4617.7,15.21585778]
["bitfinex","ETHUSD",1756370138739,0.01920001,4617.8,4617.7,14.74825778]
["bitfinex","ETHUSD",1756370138935,0.01920001,4617.8,4617.7,15.21585778]
["bitfinex","ETHUSD",1756370140739,0.002,4618.7,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370141038,1e-08,4617.9,4617.8,4.77638855]
["bitfinex","ETHUSD",1756370141234,1e-08,4617.9,4617.8,5.06218855]
["bitfinex","ETHUSD",1756370141617,1e-08,4617.9,4617.8,8.06218855]
["bitfinex","ETHUSD",1756370146044,1e-08,4617.9,4617.8,8.08218855]
["bitfinex","ETHUSD",1756370146207,1e-08,4617.9,4617.8,11.72018855]
["bitfinex","ETHUSD",1756370146619,1e-08,4617.9,4617.8,8.08218855]
["bitfinex","ETHUSD",1756370146841,1e-08,4617.9,4617.8,11.72018855]
["bitfinex","ETHUSD",1756370148916,1e-08,4617.9,4617.8,8.08218855]
["bitfinex","ETHUSD",1756370149143,1e-08,4617.9,4617.8,11.72018855]
["bitfinex","ETHUSD",1756370149848,1e-08,4617.9,4617.8,11.25258855]
["bitfinex","ETHUSD",1756370150246,1e-08,4617.9,4617.8,7.61458855]
["bitfinex","ETHUSD",1756370150427,1e-08,4617.9,4617.8,11.25158855]
["bitfinex","ETHUSD",1756370150956,0.30760001,4617.9,4617.8,11.52878854]
["bitfinex","ETHUSD",1756370151246,0.77510001,4617.9,4617.8,10.00253336]
["bitfinex","ETHUSD",1756370151635,0.77510001,4617.9,4617.8,6.36553336]
["bitfinex","ETHUSD",1756370151946,0.77510001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370152127,0.77510001,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370152334,0.77510001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370153485,0.30760001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370153769,0.77510001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370153928,0.77510001,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370154127,0.77510001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370155726,0.77510001,4617.9,4617.7,6.978]
["bitfinex","ETHUSD",1756370156056,0.30760001,4617.9,4617.8,3.637]
["bitfinex","ETHUSD",1756370156420,0.77920001,4617.9,4617.8,3.637]
["bitfinex","ETHUSD",1756370157533,0.77920001,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370157740,0.77920001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370159128,0.30760001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370159674,0.77920001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370159900,0.77920001,4617.9,4617.8,3.637]
["bitfinex","ETHUSD",1756370160398,0.77920001,4617.9,4617.7,6.978]
["bitfinex","ETHUSD",1756370160607,0.4716,4617.8,4617.7,1.773]
["bitfinex","ETHUSD",1756370160813,1.5711,4617.8,4617.7,5.41]
["bitfinex","ETHUSD",1756370160960,1.5711,4617.8,4617.7,5.302]
["bitfinex","ETHUSD",1756370160961,3.73663337,4617.8,4617.7,5.302]
["bitfinex","ETHUSD",1756370161658,1.5711,4617.8,4617.7,5.302]
["bitfinex","ETHUSD",1756370161864,1.5711,4617.8,4617.7,1.665]
["bitfinex","ETHUSD",1756370162106,1.5711,4617.8,4617.7,5.302]
["bitfinex","ETHUSD",1756370162303,3.73663337,4617.8,4617.7,5.302]
["bitfinex","ETHUSD",1756370162799,1.5703,4617.8,4617.7,5.302]
["bitfinex","ETHUSD",1756370163306,0.7783,4617.8,4617.7,5.302]
["bitfinex","ETHUSD",1756370163462,0.3075,4617.8,4617.7,8.00858026]
["bitfinex","ETHUSD",1756370163661,1e-08,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370163888,1e-08,4617.9,4617.8,2.1871887]
["bitfinex","ETHUSD",1756370164089,1e-08,4617.9,4617.8,2.4724887]
["bitfinex","ETHUSD",1756370164891,1e-08,4617.9,4617.8,6.1094887]
["bitfinex","ETHUSD",1756370165095,1e-08,4617.9,4617.8,7.14674027]
["bitfinex","ETHUSD",1756370166069,1e-08,4617.9,4617.8,7.16674027]
["bitfinex","ETHUSD",1756370167267,1e-08,4617.9,4617.8,3.52974027]
["bitfinex","ETHUSD",1756370167468,1e-08,4617.9,4617.8,7.16674027]
["bitfinex","ETHUSD",1756370167968,0.30750001,4617.9,4617.8,1.0789069]
["bitfinex","ETHUSD",1756370168173,0.77910001,4617.9,4617.8,5.82253337]
["bitfinex","ETHUSD",1756370168389,0.77910001,4617.9,4617.8,3.657]
["bitfinex","ETHUSD",1756370168593,0.77910001,4617.9,4617.8,5.82253337]
["bitfinex","ETHUSD",1756370169098,0.77910001,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756370169265,0.77910001,4617.9,4617.8,3.657]
["bitfinex","ETHUSD",1756370169468,0.77910001,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756370169700,0.77910001,4617.9,4617.8,5.82253337]
["bitfinex","ETHUSD",1756370169895,0.77910001,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756370170098,0.77910001,4617.9,4617.8,5.82253337]
["bitfinex","ETHUSD",1756370170298,0.30750001,4617.9,4617.8,5.82253337]
["bitfinex","ETHUSD",1756370171203,0.30750001,4617.9,4617.8,3.657]
["bitfinex","ETHUSD",1756370171406,0.77910001,4617.9,4617.8,5.82253337]
["bitfinex","ETHUSD",1756370171809,0.77910001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370172307,0.77910001,4617.9,4617.8,3.637]
["bitfinex","ETHUSD",1756370172508,0.77910001,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370172802,0.77910001,4617.9,4617.8,3.637]
["bitfinex","ETHUSD",1756370173315,0.77910001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370174311,0.30750001,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370175674,1e-08,4617.9,4617.8,6.08783337]
["bitfinex","ETHUSD",1756370175904,1e-08,4617.9,4617.8,5.80253337]
["bitfinex","ETHUSD",1756370176103,0.77910001,4617.9,4617.8,3.637]
["bitfinex","ETHUSD",1756370181628,0.792,4617.8,4617.7,1.665]
["bitfinex","ETHUSD",1756370181828,0.792,4617.8,4617.7,5.301]
["bitfinex","ETHUSD",1756370181829,1.5711,4617.8,4617.7,5.301]
["bitfinex","ETHUSD",1756370183544,1e-08,4617.9,4617.7,5.5863]
["bitfinex","ETHUSD",1756370183725,1e-08,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370184080,1e-08,4617.9,4617.8,2.45083337]
["bitfinex","ETHUSD",1756370184613,0.77910001,4617.9,4617.7,5.409]
["bitfinex","ETHUSD",1756370184908,1e-08,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370185278,0.30750001,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370185724,1e-08,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756370186175,0.29890001,4617.9,4617.7,3.93857599]
["bitfinex","ETHUSD",1756370186381,0.29890001,4617.9,4617.8,5.80153337]
["bitfinex","ETHUSD",1756370186591,0.29890001,4617.9,4617.8,3.636]
["bitfinex","ETHUSD",1756370186796,0.29890001,4617.9,4617.7,1.773]
["bitfinex","ETHUSD",1756370187115,0.29890001,4617.9,4617.8,3.636]
["bitfinex","ETHUSD",1756370187486,0.29890001,4617.9,4617.7,1.773]
["bitfinex","ETHUSD",1756370187811,0.29890001,4617.9,4617.8,3.636]
["bitfinex","ETHUSD",1756370187812,0.72640001,4617.9,4617.8,3.636]
["bitfinex","ETHUSD",1756370188803,0.29890001,4617.9,4617.8,5.80153337]
["bitfinex","ETHUSD",1756370189000,0.792,4618.3,4617.8,6.09533337]
["bitfinex","ETHUSD",1756370189200,0.2989,4617.9,4617.8,3.636]
["bitfinex","ETHUSD",1756370189382,0.2989,4617.9,4617.8,5.80153337]
["bitfinex","ETHUSD",1756370190218,0.792,4618.3,4617.8,3.9298]
["bitfinex","ETHUSD",1756370190390,0.002,4618.4,4618.0,2.16539587]
["bitfinex","ETHUSD",1756370190596,0.002,4618.4,4618.1,3.636]
["bitfinex","ETHUSD",1756370190981,1.0909,4618.2,4618.1,3.636]
["bitfinex","ETHUSD",1756370193435,0.792,4618.1,4617.7,1.665]
["bitfinex","ETHUSD",1756370193720,0.108,4618.0,4617.8,3.636]
["bitfinex","ETHUSD",1756370193886,2.89188647,4617.9,4617.8,3.636]
["bitfinex","ETHUSD",1756370194089,3.68388647,4617.9,4617.8,3.636]
["bitfinex","ETHUSD",1756370194284,2.16553337,4617.8,4617.7,1.665]
["bitfinex","ETHUSD",1756370194534,2.59303337,4617.8,4617.7,5.301]
["bitfinex","ETHUSD",1756370194687,3.68393337,4617.8,4617.7,5.301]
["bitfinex","ETHUSD",1756370194884,2.95758026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370195126,3.16059652,4617.7,4617.6,3.637]
["bitfinex","ETHUSD",1756370195331,3.36448026,4617.7,4617.6,3.637]
["bitfinex","ETHUSD",1756370195502,6.99491175,4617.7,4617.6,3.637]
["bitfinex","ETHUSD",1756370196119,6.79198026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370196317,6.99483262,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370198599,6.99465476,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370200327,6.9945224,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370200733,5.7750224,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370200938,0.108,4617.7,4617.6,3.9308]
["bitfinex","ETHUSD",1756370201140,0.4069,4617.7,4617.6,3.637]
["bitfinex","ETHUSD",1756370201444,3.68398026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370201613,6.68398026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370201938,6.8865161,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370204654,10.5225161,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370206358,6.4590161,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370206514,6.8865161,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756370208547,6.8865161,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756370208843,5.95776787,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756370209144,9.90417292,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756370209325,9.90417292,4617.3,4616.8,0.02]
["bitfinex","ETHUSD",1756370209326,2.95795551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756370209534,6.70195551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756370209721,7.42835551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756370210540,10.63067334,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756370213170,10.63067334,4616.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370213171,2.16635673,4616.1,4615.8,0.021]
["bitfinex","ETHUSD",1756370213459,8.46471783,4616.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370213460,2.95842474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370213666,3.06642474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756370213869,0.9,4615.9,4615.8,0.3148]
["bitfinex","ETHUSD",1756370214075,3.06642474,4615.9,4615.8,0.7549]
["bitfinex","ETHUSD",1756370215432,0.108,4615.9,4615.8,2.92137168]
["bitfinex","ETHUSD",1756370215637,2.16609433,4616.7,4615.8,4.58632756]
["bitfinex","ETHUSD",1756370215947,2.16609433,4616.7,4615.9,0.4401]
["bitfinex","ETHUSD",1756370216149,2.16609433,4616.7,4616.6,0.3162]
["bitfinex","ETHUSD",1756370216451,2.16609433,4616.7,4616.6,0.7892]
["bitfinex","ETHUSD",1756370216650,2.16609433,4616.7,4616.6,0.3162]
["bitfinex","ETHUSD",1756370217043,2.16609433,4616.7,4616.6,0.7892]
["bitfinex","ETHUSD",1756370217658,5.95809433,4616.7,4616.6,0.7892]
["bitfinex","ETHUSD",1756370218178,5.95809433,4616.7,4616.6,0.3162]
["bitfinex","ETHUSD",1756370218347,3.639,4617.9,4616.6,4.4262]
["bitfinex","ETHUSD",1756370218676,2.16585178,4617.2,4616.7,2.138]
["bitfinex","ETHUSD",1756370218887,0.792,4617.3,4616.7,5.302]
["bitfinex","ETHUSD",1756370219087,2.95800242,4616.8,4616.7,1.665]
["bitfinex","ETHUSD",1756370220281,6.25080242,4616.8,4616.7,1.665]
["bitfinex","ETHUSD",1756370220487,6.25080242,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1756370220488,5.95804934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756370220638,6.40954934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756370220982,6.25084934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756370221755,6.70234934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756370223356,6.25084934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756370224292,6.70234934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756370224583,6.90508315,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756370225645,7.01308315,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756370226811,7.01308315,4616.7,4616.1,1e-08]
["bitfinex","ETHUSD",1756370226812,21.13007185,4616.7,4616.1,1e-08]
["bitfinex","ETHUSD",1756370227100,21.13007185,4616.7,4615.6,0.001]
["bitfinex","ETHUSD",1756370227101,2.95851862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756370227377,9.90625243,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756370227671,10.65055243,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756370228087,10.65055243,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1756370228088,0.792,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370228261,9.70365944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370228445,10.44795944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370228778,6.81095944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370230459,5.95865944,4615.4,4615.3,0.3172]
["bitfinex","ETHUSD",1756370230662,6.06665944,4615.4,4615.3,0.3172]
["bitfinex","ETHUSD",1756370231050,6.35945944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370231255,6.81095944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370233385,6.35945944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370234086,6.81095944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370234257,9.70365944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370234657,9.99645944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370235066,10.44795944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756370236990,10.44795944,4615.4,4614.4,0.001]
["bitfinex","ETHUSD",1756370236991,0.792,4615.0,4614.4,0.001]
["bitfinex","ETHUSD",1756370237181,8.80389419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370237500,9.54819419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370237991,9.65619419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370238487,10.44819419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370238663,9.99669419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370241818,9.99589419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370243121,10.44739419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370243414,9.99589419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370243835,10.44739419,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370245518,18.06957571,4614.9,4614.4,0.001]
["bitfinex","ETHUSD",1756370247909,18.06957571,4614.9,4613.8,0.493]
["bitfinex","ETHUSD",1756370247910,0.792,4614.1,4611.8,0.02]
["bitfinex","ETHUSD",1756370248100,3.0,4614.8,4611.8,0.02]
["bitfinex","ETHUSD",1756370248101,2.95983368,4612.9,4612.2,0.4489]
["bitfinex","ETHUSD",1756370248421,13.8971152,4612.9,4611.9,0.4739]
["bitfinex","ETHUSD",1756370248594,13.8971152,4612.9,4612.4,1.666]
["bitfinex","ETHUSD",1756370249494,14.09932702,4612.9,4612.4,1.666]
["bitfinex","ETHUSD",1756370250323,14.56332702,4612.9,4612.4,1.666]
["bitfinex","ETHUSD",1756370251417,6.9411455,4612.9,4612.4,1.666]
["bitfinex","ETHUSD",1756370251820,6.9411455,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756370253127,5.96002168,4612.5,4612.4,1.666]
["bitfinex","ETHUSD",1756370253312,2.96030373,4611.9,4611.8,3.658]
["bitfinex","ETHUSD",1756370253497,2.96030373,4611.9,4611.8,5.633]
["bitfinex","ETHUSD",1756370253698,2.96030373,4611.9,4611.8,6.0819]
["bitfinex","ETHUSD",1756370254232,2.96030373,4611.9,4611.8,0.7769]
["bitfinex","ETHUSD",1756370255056,2.16830373,4611.9,4611.8,4.3249]
["bitfinex","ETHUSD",1756370255719,2.16830373,4611.9,4611.8,4.3259]
["bitfinex","ETHUSD",1756370256706,2.49355334,4614.0,4611.8,1.996]
["bitfinex","ETHUSD",1756370256915,0.20197571,4613.9,4611.9,4.0879]
["bitfinex","ETHUSD",1756370257217,2.1679289,4612.7,4612.0,0.4489]
["bitfinex","ETHUSD",1756370257424,2.1679289,4612.7,4612.6,0.308]
["bitfinex","ETHUSD",1756370257614,2.1679289,4612.7,4612.6,0.7569]
["bitfinex","ETHUSD",1756370257820,2.1679289,4612.7,4612.6,4.3959]
["bitfinex","ETHUSD",1756370258228,18.9494445,4614.4,4612.6,4.3959]
["bitfinex","ETHUSD",1756370258551,2.16779636,4613.0,4612.7,2.1159]
["bitfinex","ETHUSD",1756370258710,2.16771004,4613.2,4612.7,1.667]
["bitfinex","ETHUSD",1756370258917,2.16773469,4613.2,4612.9,0.308]
["bitfinex","ETHUSD",1756370259254,2.16778668,4613.0,4612.9,0.308]
["bitfinex","ETHUSD",1756370259408,5.27565824,4613.3,4612.9,3.947]
["bitfinex","ETHUSD",1756370259611,0.108,4613.3,4612.9,0.308]
["bitfinex","ETHUSD",1756370259821,0.108,4613.3,4613.0,3.639]
["bitfinex","ETHUSD",1756370260027,2.16773969,4613.1,4613.0,3.639]
["bitfinex","ETHUSD",1756370260228,2.16773969,4613.1,4613.0,4.3959]
["bitfinex","ETHUSD",1756370260669,2.16773969,4613.1,4613.0,0.7569]
["bitfinex","ETHUSD",1756370260977,2.16773969,4613.1,4613.0,4.3959]
["bitfinex","ETHUSD",1756370261331,2.16749551,4613.7,4613.0,4.3959]
["bitfinex","ETHUSD",1756370261658,2.27555749,4613.5,4613.1,0.4489]
["bitfinex","ETHUSD",1756370261854,0.108,4613.5,4613.1,0.4489]
["bitfinex","ETHUSD",1756370262156,2.27555175,4613.5,4613.4,0.308]
["bitfinex","ETHUSD",1756370262353,2.16755175,4613.5,4613.4,0.308]
["bitfinex","ETHUSD",1756370262755,2.16755175,4613.5,4613.4,4.3959]
["bitfinex","ETHUSD",1756370262952,2.27541569,4613.8,4613.4,4.3959]
["bitfinex","ETHUSD",1756370263158,2.16748562,4613.7,4613.5,0.4489]
["bitfinex","ETHUSD",1756370263458,2.16748562,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370263631,2.16745778,4613.7,4613.6,2.4239]
["bitfinex","ETHUSD",1756370263832,2.16745778,4613.7,4613.6,1.975]
["bitfinex","ETHUSD",1756370264561,2.16745778,4613.7,4613.6,5.614]
["bitfinex","ETHUSD",1756370264921,2.16745778,4613.7,4613.6,1.975]
["bitfinex","ETHUSD",1756370265124,2.16745778,4613.7,4613.6,4.936]
["bitfinex","ETHUSD",1756370265859,2.16745778,4613.7,4613.6,5.614]
["bitfinex","ETHUSD",1756370266942,2.16745778,4613.7,4613.6,1.975]
["bitfinex","ETHUSD",1756370267267,6.27455778,4613.7,4613.6,5.306]
["bitfinex","ETHUSD",1756370267429,5.95945778,4613.7,4613.6,5.306]
["bitfinex","ETHUSD",1756370267629,5.95945778,4613.7,4613.6,5.614]
["bitfinex","ETHUSD",1756370268265,5.95865778,4613.7,4613.6,5.306]
["bitfinex","ETHUSD",1756370268476,5.27465778,4613.7,4613.6,5.614]
["bitfinex","ETHUSD",1756370272478,5.58975778,4613.7,4613.6,5.306]
["bitfinex","ETHUSD",1756370272670,5.58975778,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370272975,6.38175778,4613.7,4613.6,4.264]
["bitfinex","ETHUSD",1756370273162,6.84575778,4613.7,4613.6,5.305]
["bitfinex","ETHUSD",1756370273673,6.38375778,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370273843,6.84775778,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370274045,6.84775778,4613.7,4613.6,4.63]
["bitfinex","ETHUSD",1756370275175,6.84775778,4613.7,4613.6,5.305]
["bitfinex","ETHUSD",1756370276085,6.84775778,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370276400,14.47129946,4613.7,4613.6,5.305]
["bitfinex","ETHUSD",1756370276756,14.47129946,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370276982,14.47129946,4613.7,4613.6,5.305]
["bitfinex","ETHUSD",1756370278250,14.00729946,4613.7,4613.6,5.305]
["bitfinex","ETHUSD",1756370278450,14.47819946,4613.7,4613.6,5.305]
["bitfinex","ETHUSD",1756370278650,14.68076217,4613.7,4613.6,5.305]
["bitfinex","ETHUSD",1756370279252,6.85465778,4613.7,4613.6,5.305]
["bitfinex","ETHUSD",1756370280283,6.85465778,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370280463,6.85465778,4613.7,4613.6,4.553]
["bitfinex","ETHUSD",1756370281087,2.95955175,4613.5,4613.4,3.638]
["bitfinex","ETHUSD",1756370281288,2.27583368,4612.9,4612.8,1.667]
["bitfinex","ETHUSD",1756370281487,2.27583368,4612.9,4612.8,5.097]
["bitfinex","ETHUSD",1756370281655,2.95992767,4612.7,4612.6,1.668]
["bitfinex","ETHUSD",1756370281854,2.95992767,4612.7,4612.6,5.6166]
["bitfinex","ETHUSD",1756370283372,0.108,4612.9,4612.6,2.4066]
["bitfinex","ETHUSD",1756370283573,2.16779911,4613.0,4612.6,5.6166]
["bitfinex","ETHUSD",1756370283782,2.16783643,4612.9,4612.7,0.428]
["bitfinex","ETHUSD",1756370283951,2.16783643,4612.9,4612.8,0.7386]
["bitfinex","ETHUSD",1756370284156,3.108,4613.1,4612.8,0.7386]
["bitfinex","ETHUSD",1756370284157,2.16777391,4613.1,4612.8,0.7386]
["bitfinex","ETHUSD",1756370284355,0.002,4613.7,4612.8,0.7386]
["bitfinex","ETHUSD",1756370284356,3.108,4613.3,4612.9,3.638]
["bitfinex","ETHUSD",1756370284557,2.1676927,4613.2,4613.0,0.428]
["bitfinex","ETHUSD",1756370284767,0.11,4613.7,4613.2,0.3106]
["bitfinex","ETHUSD",1756370284966,2.16750476,4613.6,4613.3,4.066]
["bitfinex","ETHUSD",1756370285171,2.16750476,4613.6,4613.5,0.3106]
["bitfinex","ETHUSD",1756370285369,2.16750476,4613.6,4613.5,1.9776]
["bitfinex","ETHUSD",1756370288599,2.16750476,4613.6,4613.5,2.4056]
["bitfinex","ETHUSD",1756370289662,2.16750476,4613.6,4613.5,1.9776]
["bitfinex","ETHUSD",1756370289863,2.16750476,4613.6,4613.5,1.667]
["bitfinex","ETHUSD",1756370290304,5.93770476,4613.6,4613.5,5.305]
["bitfinex","ETHUSD",1756370290505,6.72970476,4613.6,4613.5,5.305]
["bitfinex","ETHUSD",1756370290732,6.93287404,4613.6,4613.5,5.305]
["bitfinex","ETHUSD",1756370290998,5.95950476,4613.6,4613.5,5.6156]
["bitfinex","ETHUSD",1756370292300,2.16750476,4613.6,4613.5,5.6156]
["bitfinex","ETHUSD",1756370292594,2.16750476,4613.6,4613.5,5.6166]
["bitfinex","ETHUSD",1756370292983,2.27746101,4613.7,4613.5,5.6166]
["bitfinex","ETHUSD",1756370293297,2.16750476,4613.6,4613.5,5.6166]
["bitfinex","ETHUSD",1756370293673,5.46680476,4613.6,4613.5,1.668]
["bitfinex","ETHUSD",1756370293886,2.93770476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370294603,2.93690476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370294801,2.46600476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370295006,2.93690476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370295300,2.46600476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370296068,2.93690476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370298214,2.46600476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370298416,2.16670476,4613.6,4613.5,5.6166]
["bitfinex","ETHUSD",1756370298702,2.16670476,4613.6,4613.5,1.9786]
["bitfinex","ETHUSD",1756370298917,2.46600476,4613.6,4613.5,1.668]
["bitfinex","ETHUSD",1756370299110,2.46600476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370299813,2.93690476,4613.6,4613.5,1.668]
["bitfinex","ETHUSD",1756370300010,2.93690476,4613.6,4613.5,4.864]
["bitfinex","ETHUSD",1756370300011,3.25800476,4613.6,4613.5,4.864]
["bitfinex","ETHUSD",1756370300212,3.72890476,4613.6,4613.5,1.668]
["bitfinex","ETHUSD",1756370300419,3.72890476,4613.6,4613.5,5.306]
["bitfinex","ETHUSD",1756370300588,3.9321052,4613.6,4613.5,1.668]
["bitfinex","ETHUSD",1756370300918,3.9321052,4613.6,4613.5,3.293]
["bitfinex","ETHUSD",1756370301120,3.9321052,4613.6,4613.5,1.626]
["bitfinex","ETHUSD",1756370303421,6.9321052,4613.6,4613.5,1.626]
["bitfinex","ETHUSD",1756370303578,6.9321052,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1756370309527,7.13715118,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1756370310702,5.57495118,4613.6,4613.5,0.2956]
["bitfinex","ETHUSD",1756370311332,5.57495118,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370311634,3.794,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370311936,5.96150476,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370312123,6.3677696,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370312498,6.16463718,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370312702,6.3677696,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370312916,5.96150476,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370313116,6.36779355,4613.6,4613.5,0.2956]
["bitfinex","ETHUSD",1756370313334,6.36779355,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370313631,5.16950476,4613.6,4613.5,4.3652]
["bitfinex","ETHUSD",1756370314217,5.16950476,4613.6,4613.5,3.9336]
["bitfinex","ETHUSD",1756370315440,5.16950476,4613.6,4613.5,5.6006]
["bitfinex","ETHUSD",1756370318039,3.002,4613.6,4613.5,1.9626]
["bitfinex","ETHUSD",1756370318239,5.16950476,4613.6,4613.5,6.0322]
["bitfinex","ETHUSD",1756370319036,5.48220476,4613.6,4613.5,5.305]
["bitfinex","ETHUSD",1756370319235,5.16950476,4613.6,4613.5,5.305]
["bitfinex","ETHUSD",1756370319748,5.16950476,4613.6,4613.5,5.5996]
["bitfinex","ETHUSD",1756370320334,5.16950476,4613.6,4613.5,6.0312]
["bitfinex","ETHUSD",1756370320730,5.16950476,4613.6,4613.5,2.3942]
["bitfinex","ETHUSD",1756370320936,5.16870476,4613.6,4613.5,1.9626]
["bitfinex","ETHUSD",1756370321149,5.16870476,4613.6,4613.5,5.5996]
["bitfinex","ETHUSD",1756370322619,5.16870476,4613.6,4613.5,1.9626]
["bitfinex","ETHUSD",1756370322826,5.16870476,4613.6,4613.5,5.5996]
["bitfinex","ETHUSD",1756370323452,6.27340476,4613.6,4613.5,1.668]
["bitfinex","ETHUSD",1756370323751,6.27340476,4613.6,4613.5,5.305]
["bitfinex","ETHUSD",1756370324048,6.71640476,4613.6,4613.5,1.668]
["bitfinex","ETHUSD",1756370324262,7.12268581,4613.6,4613.5,5.305]
["bitfinex","ETHUSD",1756370326478,7.12268581,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1756370326665,7.12268581,4613.6,4613.5,3.638]
["bitfinex","ETHUSD",1756370326828,2.95973969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756370327028,14.09756242,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756370327246,14.85326242,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756370329258,14.85326242,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1756370329259,5.95992767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370329451,6.36620872,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370329644,7.12190872,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370329848,7.22990872,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370330050,7.22963245,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370330760,7.22956731,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370331967,5.68186731,4612.7,4612.6,0.2956]
["bitfinex","ETHUSD",1756370332174,5.27592767,4612.7,4612.6,0.2956]
["bitfinex","ETHUSD",1756370332381,3.108,4612.7,4612.6,0.7272]
["bitfinex","ETHUSD",1756370332579,0.108,4612.7,4612.6,0.7272]
["bitfinex","ETHUSD",1756370332968,0.108,4612.7,4612.6,0.2956]
["bitfinex","ETHUSD",1756370333178,2.27592767,4612.7,4612.6,2.6696]
["bitfinex","ETHUSD",1756370333480,3.06792767,4612.7,4612.6,2.6696]
["bitfinex","ETHUSD",1756370334551,3.06792767,4612.7,4612.6,0.2956]
["bitfinex","ETHUSD",1756370334751,3.06792767,4612.7,4612.6,3.638]
["bitfinex","ETHUSD",1756370335366,3.06792767,4612.7,4612.6,3.9326]
["bitfinex","ETHUSD",1756370336044,3.06792767,4612.7,4612.6,0.2956]
["bitfinex","ETHUSD",1756370336245,3.06792767,4612.7,4612.6,3.9326]
["bitfinex","ETHUSD",1756370336496,3.06792767,4612.7,4612.6,4.4038]
["bitfinex","ETHUSD",1756370336853,3.06792767,4612.7,4612.6,3.9326]
["bitfinex","ETHUSD",1756370337385,0.108,4612.7,4612.6,4.4038]
["bitfinex","ETHUSD",1756370337680,2.27592767,4612.7,4612.6,4.4038]
["bitfinex","ETHUSD",1756370337884,0.108,4612.7,4612.6,4.4038]
["bitfinex","ETHUSD",1756370338177,0.108,4613.0,4612.6,4.4038]
["bitfinex","ETHUSD",1756370338378,2.27578707,4613.0,4612.7,0.4712]
["bitfinex","ETHUSD",1756370338583,2.27578707,4613.0,4612.6,3.638]
["bitfinex","ETHUSD",1756370338745,2.27578668,4613.0,4612.9,0.2949]
["bitfinex","ETHUSD",1756370339373,0.108,4613.0,4612.9,0.2949]
["bitfinex","ETHUSD",1756370339780,2.27578668,4613.0,4612.9,3.9319]
["bitfinex","ETHUSD",1756370340592,2.27578668,4613.0,4612.9,3.637]
["bitfinex","ETHUSD",1756370340950,5.95992767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370341156,6.06792767,4612.7,4612.6,3.638]
["bitfinex","ETHUSD",1756370341357,6.35342767,4612.7,4612.6,3.638]
["bitfinex","ETHUSD",1756370341586,6.06792767,4612.7,4612.6,3.638]
["bitfinex","ETHUSD",1756370341751,6.06792767,4612.7,4612.6,3.9329]
["bitfinex","ETHUSD",1756370342985,6.35342767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370343294,3.0,4612.7,4612.6,3.9329]
["bitfinex","ETHUSD",1756370343598,5.16792767,4612.7,4612.6,3.9329]
["bitfinex","ETHUSD",1756370343803,13.86896935,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370344087,14.33966935,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370347355,14.33886935,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370347771,14.54170842,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370349512,5.96025672,4612.0,4611.4,0.626]
["bitfinex","ETHUSD",1756370349813,6.27195929,4612.0,4611.4,0.626]
["bitfinex","ETHUSD",1756370350114,7.02815558,4612.0,4611.4,0.626]
["bitfinex","ETHUSD",1756370351391,7.02815558,4612.0,4611.1,0.58]
["bitfinex","ETHUSD",1756370351587,7.02815558,4612.0,4611.3,3.247]
["bitfinex","ETHUSD",1756370352574,6.27195558,4612.0,4611.3,3.247]
["bitfinex","ETHUSD",1756370352781,7.02815558,4612.0,4611.4,3.637]
["bitfinex","ETHUSD",1756370353213,7.02815558,4612.0,4611.1,0.58]
["bitfinex","ETHUSD",1756370353414,7.02815558,4612.0,4611.4,3.637]
["bitfinex","ETHUSD",1756370353582,7.02815558,4612.0,4611.1,0.1088]
["bitfinex","ETHUSD",1756370353782,7.02815558,4612.0,4611.1,2.4708]
["bitfinex","ETHUSD",1756370354107,7.02815558,4612.0,4610.7,1.667]
["bitfinex","ETHUSD",1756370354280,7.02815558,4612.0,4610.9,3.637]
["bitfinex","ETHUSD",1756370355417,7.02815558,4612.0,4610.9,1.588]
["bitfinex","ETHUSD",1756370356286,7.0282274,4612.0,4610.9,1.588]
["bitfinex","ETHUSD",1756370356818,7.0282274,4612.0,4610.7,1.667]
["bitfinex","ETHUSD",1756370357114,7.0282274,4612.0,4610.8,1.61]
["bitfinex","ETHUSD",1756370357618,7.0282274,4612.0,4610.8,2.0812]
["bitfinex","ETHUSD",1756370358115,9.3142274,4612.0,4610.8,2.0812]
["bitfinex","ETHUSD",1756370358413,7.0282274,4612.0,4610.8,2.0812]
["bitfinex","ETHUSD",1756370359709,6.82525672,4612.0,4610.8,2.0812]
["bitfinex","ETHUSD",1756370359882,7.02808146,4612.0,4610.8,2.0812]
["bitfinex","ETHUSD",1756370360602,7.02808146,4612.0,4611.4,0.001]
["bitfinex","ETHUSD",1756370362910,6.27188146,4612.0,4611.4,0.001]
["bitfinex","ETHUSD",1756370363637,5.47988146,4612.0,4611.9,0.2959]
["bitfinex","ETHUSD",1756370363932,6.27188146,4612.0,4611.9,0.2959]
["bitfinex","ETHUSD",1756370364230,6.27188146,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370365131,6.55738146,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370367728,6.35878546,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370368334,6.35878869,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370369147,6.35878869,4612.0,4611.9,0.3086]
["bitfinex","ETHUSD",1756370369310,2.16820733,4612.2,4611.9,0.7645]
["bitfinex","ETHUSD",1756370369510,2.16821504,4612.1,4612.0,0.4559]
["bitfinex","ETHUSD",1756370369825,5.27693854,4612.3,4612.0,0.7635]
["bitfinex","ETHUSD",1756370370125,5.27693854,4612.3,4612.1,0.4559]
["bitfinex","ETHUSD",1756370370425,5.27693854,4612.3,4612.2,0.7635]
["bitfinex","ETHUSD",1756370370928,5.47983202,4612.3,4612.2,0.3076]
["bitfinex","ETHUSD",1756370371701,5.47983202,4612.3,4612.2,0.7635]
["bitfinex","ETHUSD",1756370372337,5.68280088,4612.3,4612.2,0.7635]
["bitfinex","ETHUSD",1756370372830,3.51466234,4612.3,4612.2,0.7635]
["bitfinex","ETHUSD",1756370373034,0.51466234,4612.3,4612.2,0.7635]
["bitfinex","ETHUSD",1756370373442,5.68277803,4612.3,4612.2,0.7635]
["bitfinex","ETHUSD",1756370373808,5.68197803,4612.3,4612.2,0.7635]
["bitfinex","ETHUSD",1756370374901,5.57397803,4612.3,4612.2,0.7635]
["bitfinex","ETHUSD",1756370375303,5.57397803,4612.3,4611.9,0.001]
["bitfinex","ETHUSD",1756370375304,3.0,4612.2,4611.9,0.001]
["bitfinex","ETHUSD",1756370375507,2.16825672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370376017,2.16825672,4612.0,4611.9,0.3086]
["bitfinex","ETHUSD",1756370377104,5.96025672,4612.0,4611.9,0.3086]
["bitfinex","ETHUSD",1756370378638,5.96025672,4612.0,4611.9,3.9446]
["bitfinex","ETHUSD",1756370381223,5.96025672,4612.0,4611.9,0.3086]
["bitfinex","ETHUSD",1756370381418,5.96025672,4612.0,4611.9,3.9446]
["bitfinex","ETHUSD",1756370382145,3.792,4612.0,4611.9,3.9446]
["bitfinex","ETHUSD",1756370382324,0.1088,4612.2,4611.9,4.4005]
["bitfinex","ETHUSD",1756370382518,0.1088,4612.2,4612.0,0.4559]
["bitfinex","ETHUSD",1756370382735,0.1088,4612.2,4611.9,0.001]
["bitfinex","ETHUSD",1756370382934,0.5584,4612.2,4611.9,0.001]
["bitfinex","ETHUSD",1756370383448,2.16825672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370383743,0.1088,4612.2,4612.1,0.3076]
["bitfinex","ETHUSD",1756370384549,2.27697394,4612.2,4612.1,0.3076]
["bitfinex","ETHUSD",1756370385656,0.4099,4612.2,4611.9,0.001]
["bitfinex","ETHUSD",1756370385842,2.16825672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370386236,2.91895672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370387435,2.46935672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370388223,2.67249069,4612.0,4611.9,3.637]
["bitfinex","ETHUSD",1756370388543,2.37139069,4612.0,4611.9,3.637]
["bitfinex","ETHUSD",1756370389654,6.46449069,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370389953,7.1172469,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370390659,7.20425922,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370391480,7.20428018,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370392143,6.75468018,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370392931,5.66158018,4612.0,4611.9,0.3086]
["bitfinex","ETHUSD",1756370393131,3.0,4612.0,4611.9,0.3086]
["bitfinex","ETHUSD",1756370393332,3.0,4612.0,4611.9,0.7645]
["bitfinex","ETHUSD",1756370393541,0.1088,4612.2,4611.9,0.7645]
["bitfinex","ETHUSD",1756370393759,0.20324143,4612.1,4612.0,0.4559]
["bitfinex","ETHUSD",1756370393962,0.20324143,4612.1,4612.0,0.7635]
["bitfinex","ETHUSD",1756370395042,2.37145113,4612.1,4612.0,0.7635]
["bitfinex","ETHUSD",1756370395243,2.16825672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370395447,2.37149815,4612.0,4611.9,3.637]
["bitfinex","ETHUSD",1756370395754,2.37149815,4612.0,4611.9,3.9446]
["bitfinex","ETHUSD",1756370396234,0.20324143,4612.0,4611.9,3.9446]
["bitfinex","ETHUSD",1756370396439,2.16821294,4612.1,4611.9,4.4095]
["bitfinex","ETHUSD",1756370396835,0.002,4612.3,4612.0,0.4649]
["bitfinex","ETHUSD",1756370396836,2.17011628,4612.3,4612.0,0.4649]
["bitfinex","ETHUSD",1756370397137,0.20329133,4612.2,4612.0,0.4649]
["bitfinex","ETHUSD",1756370397461,0.002,4612.3,4612.1,0.7788]
["bitfinex","ETHUSD",1756370397672,0.40862318,4612.3,4612.1,0.3139]
["bitfinex","ETHUSD",1756370397848,0.002,4612.3,4612.2,0.4649]
["bitfinex","ETHUSD",1756370398167,0.002,4612.3,4612.2,0.7788]
["bitfinex","ETHUSD",1756370398348,0.20530359,4612.3,4612.2,0.7788]
["bitfinex","ETHUSD",1756370398548,2.37341928,4612.3,4612.2,0.7788]
["bitfinex","ETHUSD",1756370399866,0.20530359,4612.3,4612.2,0.7788]
["bitfinex","ETHUSD",1756370400408,0.20450359,4612.3,4612.2,0.7788]
["bitfinex","ETHUSD",1756370400549,0.0012,4612.3,4612.2,0.8876]
["bitfinex","ETHUSD",1756370400733,0.0012,4612.3,4612.2,3.07744431]
["bitfinex","ETHUSD",1756370401066,0.0012,4612.3,4612.2,3.05576269]
["bitfinex","ETHUSD",1756370401453,0.0012,4612.3,4612.2,6.69076269]
["bitfinex","ETHUSD",1756370402161,0.0012,4612.3,4612.2,0.4227]
["bitfinex","ETHUSD",1756370402336,0.0012,4612.3,4612.2,4.5226]
["bitfinex","ETHUSD",1756370402537,0.0012,4612.3,4612.2,6.69076269]
["bitfinex","ETHUSD",1756370406250,0.0012,4612.3,4612.2,3.05576269]
["bitfinex","ETHUSD",1756370406582,0.0012,4612.3,4612.2,6.69076269]
["bitfinex","ETHUSD",1756370409162,1e-08,4612.3,4612.2,9.69076269]
["bitfinex","ETHUSD",1756370409384,1e-08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756370409575,1e-08,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756370409905,1e-08,4613.0,4612.9,5.50341201]
["bitfinex","ETHUSD",1756370410100,1e-08,4613.0,4612.9,5.94663368]
["bitfinex","ETHUSD",1756370410594,1e-08,4613.0,4612.9,6.03346768]
["bitfinex","ETHUSD",1756370411666,0.002,4614.1,4613.5,2.16755175]
["bitfinex","ETHUSD",1756370411971,0.002,4614.1,4613.6,5.16750476]
["bitfinex","ETHUSD",1756370412175,0.002,4614.1,4613.6,7.61330476]
["bitfinex","ETHUSD",1756370414100,0.002,4614.1,4613.6,7.23522476]
["bitfinex","ETHUSD",1756370414267,0.3158,4613.7,4613.6,5.38782]
["bitfinex","ETHUSD",1756370414466,0.3158,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370414467,0.7758,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370415106,0.7758,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370415309,0.7758,4613.7,4613.6,5.3]
["bitfinex","ETHUSD",1756370415606,0.7758,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370415901,0.7758,4613.7,4613.6,5.3]
["bitfinex","ETHUSD",1756370416294,0.3158,4613.7,4613.6,7.46750476]
["bitfinex","ETHUSD",1756370417402,0.3158,4613.7,4613.6,5.3]
["bitfinex","ETHUSD",1756370418701,0.7758,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370418917,0.7758,4613.7,4613.6,5.3]
["bitfinex","ETHUSD",1756370419472,0.7758,4613.7,4613.6,1.667]
["bitfinex","ETHUSD",1756370419673,0.7758,4613.7,4613.6,5.3]
["bitfinex","ETHUSD",1756370421394,0.002,4613.7,4613.6,5.3]
["bitfinex","ETHUSD",1756370421720,0.3158,4613.7,4613.6,5.408]
["bitfinex","ETHUSD",1756370422002,0.7758,4613.7,4613.6,5.408]
["bitfinex","ETHUSD",1756370423490,0.002,4613.7,4613.6,5.408]
["bitfinex","ETHUSD",1756370423802,0.3158,4613.7,4613.6,5.408]
["bitfinex","ETHUSD",1756370425191,0.002,4613.7,4613.6,7.57550476]
["bitfinex","ETHUSD",1756370425385,0.002,4613.7,4613.6,7.88940476]
["bitfinex","ETHUSD",1756370426742,0.0012,4613.7,4613.6,7.88940476]
["bitfinex","ETHUSD",1756370428199,0.0012,4613.7,4613.6,5.7219]
["bitfinex","ETHUSD",1756370428412,0.0012,4613.7,4613.6,5.408]
["bitfinex","ETHUSD",1756370428727,0.0012,4613.7,4613.6,7.57550476]
["bitfinex","ETHUSD",1756370428902,0.0012,4613.7,4613.6,7.86310476]
["bitfinex","ETHUSD",1756370431210,0.0012,4613.7,4613.6,7.57550476]
["bitfinex","ETHUSD",1756370432104,0.0012,4613.7,4613.6,7.57650476]
["bitfinex","ETHUSD",1756370432425,0.0012,4613.7,4613.6,3.94350476]
["bitfinex","ETHUSD",1756370432603,0.0012,4613.7,4613.6,7.5981798]
["bitfinex","ETHUSD",1756370432803,0.0012,4613.7,4613.6,7.57650476]
["bitfinex","ETHUSD",1756370433032,0.0012,4613.7,4613.6,3.94350476]
["bitfinex","ETHUSD",1756370433234,0.0012,4613.7,4613.6,5.409]
["bitfinex","ETHUSD",1756370433235,0.2931,4613.7,4613.6,5.409]
["bitfinex","ETHUSD",1756370433954,0.2931,4613.7,4613.6,1.776]
["bitfinex","ETHUSD",1756370434271,2.91945778,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370436511,0.752,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370436698,2.91945778,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370437435,0.752,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370437932,2.91945778,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370438147,0.752,4613.7,4613.6,1.668]
["bitfinex","ETHUSD",1756370438349,0.752,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370438633,2.91945778,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370438834,2.91945778,4613.7,4613.6,1.668]
["bitfinex","ETHUSD",1756370439034,2.91945778,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370440108,2.91945778,4613.7,4613.6,1.668]
["bitfinex","ETHUSD",1756370440422,2.91945778,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370441698,2.91945778,4613.7,4613.6,1.668]
["bitfinex","ETHUSD",1756370441916,2.91945778,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370444457,3.1224857,4613.7,4613.6,5.301]
["bitfinex","ETHUSD",1756370445671,6.9144857,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370445958,7.5660757,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370450873,7.56586238,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370452053,0.792,4613.6,4613.1,0.001]
["bitfinex","ETHUSD",1756370452250,13.58323438,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370452443,14.07794898,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370452632,14.53684898,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370452958,14.53604898,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370453541,13.58243438,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370453762,14.23402638,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370454564,14.98482638,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370454742,14.52592638,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370455252,14.23402638,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370455854,6.7184847,4613.2,4613.1,0.2886]
["bitfinex","ETHUSD",1756370456231,0.651592,4613.2,4613.1,0.2886]
["bitfinex","ETHUSD",1756370456435,0.0012,4613.7,4613.1,0.7351]
["bitfinex","ETHUSD",1756370456633,0.0012,4613.7,4613.3,0.108]
["bitfinex","ETHUSD",1756370456929,0.0012,4613.7,4613.4,3.633]
["bitfinex","ETHUSD",1756370457238,0.0012,4613.7,4613.6,0.2912]
["bitfinex","ETHUSD",1756370457655,0.0012,4613.7,4613.6,2.90520476]
["bitfinex","ETHUSD",1756370457837,0.0012,4613.7,4613.1,0.001]
["bitfinex","ETHUSD",1756370458037,0.0012,4613.7,4613.6,0.2912]
["bitfinex","ETHUSD",1756370458237,0.0012,4613.7,4613.6,0.7377]
["bitfinex","ETHUSD",1756370458756,0.0012,4613.7,4613.6,0.2912]
["bitfinex","ETHUSD",1756370460163,0.0012,4613.7,4613.6,4.3707]
["bitfinex","ETHUSD",1756370460766,2.16865778,4613.7,4613.6,0.2912]
["bitfinex","ETHUSD",1756370460968,0.0012,4613.7,4613.6,3.9242]
["bitfinex","ETHUSD",1756370461134,0.0012,4613.7,4613.6,6.53820476]
["bitfinex","ETHUSD",1756370461335,0.0012,4613.7,4613.6,6.64620476]
["bitfinex","ETHUSD",1756370466562,0.0012,4613.7,4613.6,0.4002]
["bitfinex","ETHUSD",1756370466865,0.0012,4613.7,4613.6,4.0332]
["bitfinex","ETHUSD",1756370467466,0.0012,4613.7,4613.6,6.6688798]
["bitfinex","ETHUSD",1756370467673,0.0012,4613.7,4613.6,6.64720476]
["bitfinex","ETHUSD",1756370467855,0.0012,4613.7,4613.6,6.20070476]
["bitfinex","ETHUSD",1756370468174,0.0012,4613.7,4613.6,9.64720476]
["bitfinex","ETHUSD",1756370469660,0.002,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1756370469844,0.002,4614.0,4613.9,10.48703746]
["bitfinex","ETHUSD",1756370470042,0.002,4614.0,4613.9,11.20306383]
["bitfinex","ETHUSD",1756370470245,0.002,4614.0,4613.9,11.31106383]
["bitfinex","ETHUSD",1756370471650,0.002,4614.0,4613.9,11.39787683]
["bitfinex","ETHUSD",1756370472668,0.002,4614.1,4614.0,5.16731686]
["bitfinex","ETHUSD",1756370472871,0.002,4614.1,4614.0,5.61381686]
["bitfinex","ETHUSD",1756370473090,0.002,4614.1,4614.0,5.90501686]
["bitfinex","ETHUSD",1756370473485,0.002,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756370473783,0.002,4614.6,4614.5,14.13675284]
["bitfinex","ETHUSD",1756370473986,1e-08,4614.6,4614.5,14.40628202]
["bitfinex","ETHUSD",1756370474295,0.002,4615.9,4614.5,14.40628202]
["bitfinex","ETHUSD",1756370474296,1e-08,4614.8,4614.6,5.16703506]
["bitfinex","ETHUSD",1756370474478,1e-08,4614.8,4614.7,14.35588798]
["bitfinex","ETHUSD",1756370474659,1e-08,4614.8,4614.7,18.7039181]
["bitfinex","ETHUSD",1756370476399,1e-08,4614.8,4614.7,19.4959181]
["bitfinex","ETHUSD",1756370477976,1e-08,4614.8,4614.7,19.5827101]
["bitfinex","ETHUSD",1756370478683,1e-08,4614.8,4614.7,15.1587101]
["bitfinex","ETHUSD",1756370478869,1e-08,4614.8,4614.7,18.7897101]
["bitfinex","ETHUSD",1756370479065,1e-08,4614.8,4614.7,5.5449801]
["bitfinex","ETHUSD",1756370479399,0.46890001,4615.4,4614.7,0.086792]
["bitfinex","ETHUSD",1756370479602,0.46890001,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1756370479901,0.75680001,4615.4,4615.3,3.739]
["bitfinex","ETHUSD",1756370480398,0.75680001,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1756370480608,0.75680001,4615.4,4615.3,3.739]
["bitfinex","ETHUSD",1756370481606,0.75680001,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1756370481607,2.92345945,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1756370481786,0.75680001,4615.4,4615.3,3.739]
["bitfinex","ETHUSD",1756370482977,2.92345945,4615.4,4615.3,3.739]
["bitfinex","ETHUSD",1756370483174,0.75680001,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1756370483387,1.54880001,4615.4,4615.3,0.099]
["bitfinex","ETHUSD",1756370483909,2.1669881,4614.7,4614.6,1.666]
["bitfinex","ETHUSD",1756370484075,2.9225881,4614.7,4614.6,3.939]
["bitfinex","ETHUSD",1756370485007,2.9225881,4614.7,4614.6,5.297]
["bitfinex","ETHUSD",1756370486309,6.8225881,4614.7,4614.6,5.297]
["bitfinex","ETHUSD",1756370486510,6.8225881,4614.7,4614.6,1.666]
["bitfinex","ETHUSD",1756370486713,6.8225881,4614.7,4614.6,5.242]
["bitfinex","ETHUSD",1756370486918,2.16735307,4614.0,4613.9,1.666]
["bitfinex","ETHUSD",1756370487120,2.89695307,4614.0,4613.9,5.297]
["bitfinex","ETHUSD",1756370489914,0.7296,4614.0,4613.9,5.297]
["bitfinex","ETHUSD",1756370490116,0.7296,4614.0,4613.9,1.666]
["bitfinex","ETHUSD",1756370490289,0.7296,4614.0,4613.9,5.297]
["bitfinex","ETHUSD",1756370490490,2.89691686,4614.0,4613.9,5.297]
["bitfinex","ETHUSD",1756370491518,2.89691686,4614.0,4613.9,1.666]
["bitfinex","ETHUSD",1756370491816,2.89691686,4614.0,4613.9,5.298]
["bitfinex","ETHUSD",1756370501500,0.7296,4614.0,4613.9,5.298]
["bitfinex","ETHUSD",1756370502319,2.89691686,4614.0,4613.9,5.298]
["bitfinex","ETHUSD",1756370504710,11.31245854,4614.0,4613.9,1.666]
["bitfinex","ETHUSD",1756370504910,11.31245854,4614.0,4613.9,5.298]
["bitfinex","ETHUSD",1756370506241,11.31165854,4614.0,4613.9,5.298]
["bitfinex","ETHUSD",1756370506940,3.68811686,4614.0,4613.9,5.298]
["bitfinex","ETHUSD",1756370509214,11.31165854,4614.0,4613.9,5.298]
["bitfinex","ETHUSD",1756370509540,5.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370509727,6.06745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370509930,6.79705778,4613.7,4613.6,3.633]
["bitfinex","ETHUSD",1756370510334,7.44860478,4613.7,4613.6,3.633]
["bitfinex","ETHUSD",1756370510647,7.65129579,4613.7,4613.6,3.633]
["bitfinex","ETHUSD",1756370511739,7.65129579,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370511740,7.6514127,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370519730,7.85446836,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370520261,7.84920762,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370520459,4.05741058,4613.7,4613.6,0.3078]
["bitfinex","ETHUSD",1756370520679,0.108,4613.8,4613.6,0.7366]
["bitfinex","ETHUSD",1756370520960,0.108,4613.8,4613.7,0.4288]
["bitfinex","ETHUSD",1756370521150,2.27541081,4613.8,4613.7,0.4288]
["bitfinex","ETHUSD",1756370521350,2.27541081,4613.8,4613.7,0.7356]
["bitfinex","ETHUSD",1756370521560,2.27541081,4613.8,4613.7,0.3068]
["bitfinex","ETHUSD",1756370521865,2.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370522077,11.24865803,4613.7,4613.6,2.326]
["bitfinex","ETHUSD",1756370522261,11.54235803,4613.7,4613.6,2.326]
["bitfinex","ETHUSD",1756370522438,14.54235803,4613.7,4613.6,2.326]
["bitfinex","ETHUSD",1756370522641,14.54235803,4613.7,4613.6,3.633]
["bitfinex","ETHUSD",1756370522873,14.73128603,4613.7,4613.6,3.633]
["bitfinex","ETHUSD",1756370523984,15.19388603,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370524284,15.19389628,4613.7,4613.6,3.633]
["bitfinex","ETHUSD",1756370524864,15.39697127,4613.7,4613.6,3.633]
["bitfinex","ETHUSD",1756370527082,15.39697127,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370529054,14.93437127,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370529389,14.64067127,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370530186,14.93437127,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370530575,15.39697127,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370530998,15.19393645,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370531197,15.39704544,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370531696,15.39704766,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370532499,15.39624766,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370533867,7.01640598,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756370534122,5.9596927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756370534399,5.9596927,4613.2,4612.6,0.001]
["bitfinex","ETHUSD",1756370534400,5.95992767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370534582,6.76784787,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370534898,7.88223087,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756370539002,7.88223087,4612.7,4611.9,0.001]
["bitfinex","ETHUSD",1756370539003,0.792,4612.2,4611.9,0.001]
["bitfinex","ETHUSD",1756370539209,8.41554168,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370539498,11.18940961,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370539699,11.27631861,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370541180,11.2758282,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370541385,11.7384282,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370543021,11.2758282,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370544427,11.0732074,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370548129,10.7795074,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370549230,11.0896074,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370549542,11.5631074,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370550508,14.5631074,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370550715,14.76548588,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756370550912,5.96030373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756370551112,9.99706653,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756370551316,10.78066653,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756370551512,5.96035075,4611.8,4610.9,1.667]
["bitfinex","ETHUSD",1756370551716,6.36515201,4611.8,4610.9,1.667]
["bitfinex","ETHUSD",1756370551937,7.14875201,4611.8,4610.9,1.668]
["bitfinex","ETHUSD",1756370552144,7.14869987,4611.8,4610.9,1.668]
["bitfinex","ETHUSD",1756370552346,7.23561587,4611.8,4610.9,1.668]
["bitfinex","ETHUSD",1756370554047,5.96039777,4611.7,4610.9,1.668]
["bitfinex","ETHUSD",1756370554204,9.99714689,4611.7,4610.9,1.668]
["bitfinex","ETHUSD",1756370554546,10.88954689,4611.7,4610.9,1.668]
["bitfinex","ETHUSD",1756370554747,10.97646889,4611.7,4610.9,1.668]
["bitfinex","ETHUSD",1756370555053,5.96049181,4611.5,4610.9,1.668]
["bitfinex","ETHUSD",1756370555241,17.62083617,4611.5,4610.9,1.668]
["bitfinex","ETHUSD",1756370555446,18.40443617,4611.5,4610.9,1.668]
["bitfinex","ETHUSD",1756370556551,19.05638117,4611.5,4610.9,1.668]
["bitfinex","ETHUSD",1756370558252,5.96072695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756370558418,13.78669675,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756370558621,14.20479675,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756370559039,14.85676675,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756370560338,15.53284381,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756370561620,15.33041569,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756370561820,15.53307126,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756370562156,15.53307126,4611.0,4610.9,1e-08]
["bitfinex","ETHUSD",1756370562157,15.53314977,4611.0,4610.9,1e-08]
["bitfinex","ETHUSD",1756370562362,0.792,4610.0,4609.8,0.4729]
["bitfinex","ETHUSD",1756370562566,2.27804445,4609.9,4609.8,0.4729]
["bitfinex","ETHUSD",1756370562924,0.4735,4610.7,4609.8,0.4729]
["bitfinex","ETHUSD",1756370562925,3.0,4610.2,4609.8,0.785]
["bitfinex","ETHUSD",1756370563124,2.27804445,4609.9,4609.8,0.785]
["bitfinex","ETHUSD",1756370564126,2.27804445,4609.9,4609.8,0.285]
["bitfinex","ETHUSD",1756370566223,2.27804445,4609.9,4609.8,0.5362]
["bitfinex","ETHUSD",1756370568963,2.27804445,4609.9,4609.8,0.285]
["bitfinex","ETHUSD",1756370569155,2.27804445,4609.9,4609.8,0.5362]
["bitfinex","ETHUSD",1756370569460,2.27804445,4609.9,4609.8,0.5372]
["bitfinex","ETHUSD",1756370571140,2.27804445,4609.9,4609.8,0.286]
["bitfinex","ETHUSD",1756370577652,0.1088,4609.9,4609.8,0.286]
["bitfinex","ETHUSD",1756370578048,0.02,4610.8,4610.5,2.16896215]
["bitfinex","ETHUSD",1756370578259,0.02,4610.8,4610.7,2.56786806]
["bitfinex","ETHUSD",1756370578479,0.02,4610.8,4610.7,6.19986806]
["bitfinex","ETHUSD",1756370578867,0.02,4610.8,4610.7,6.45106806]
["bitfinex","ETHUSD",1756370584955,0.0192,4610.8,4610.7,6.45106806]
["bitfinex","ETHUSD",1756370585987,0.0192,4610.8,4610.7,4.03]
["bitfinex","ETHUSD",1756370588496,0.3155,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756370588662,0.7636,4610.8,4610.7,3.631]
["bitfinex","ETHUSD",1756370589178,0.4693,4610.8,4610.7,3.631]
["bitfinex","ETHUSD",1756370589381,0.0212,4610.8,4610.7,5.79986806]
["bitfinex","ETHUSD",1756370589581,0.0212,4610.8,4610.7,6.09006806]
["bitfinex","ETHUSD",1756370589765,0.0212,4610.8,4610.7,6.19886806]
["bitfinex","ETHUSD",1756370592164,0.0212,4610.8,4610.7,5.90866806]
["bitfinex","ETHUSD",1756370592703,0.0212,4610.8,4610.7,6.19886806]
["bitfinex","ETHUSD",1756370594069,0.0212,4610.8,4610.7,4.03]
["bitfinex","ETHUSD",1756370594378,0.0212,4610.8,4610.7,5.90866806]
["bitfinex","ETHUSD",1756370595493,2.93242102,4610.8,4610.6,1.668]
["bitfinex","ETHUSD",1756370595665,0.4243,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370596078,0.0212,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370596295,0.0212,4610.8,4610.7,6.08906806]
["bitfinex","ETHUSD",1756370597780,0.4693,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370597974,0.7636,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370598794,0.0212,4610.8,4610.7,5.79886806]
["bitfinex","ETHUSD",1756370599303,0.0212,4610.8,4610.7,6.08906806]
["bitfinex","ETHUSD",1756370599611,0.0212,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370600363,0.7636,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370600899,0.7636,4610.8,4610.6,3.83690348]
["bitfinex","ETHUSD",1756370601274,0.0212,4610.8,4610.7,6.08906806]
["bitfinex","ETHUSD",1756370601673,0.0212,4610.8,4610.7,3.9202]
["bitfinex","ETHUSD",1756370602204,0.0212,4610.8,4610.7,6.08906806]
["bitfinex","ETHUSD",1756370603013,0.0212,4610.8,4610.7,3.9202]
["bitfinex","ETHUSD",1756370603303,0.0212,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370603684,0.0212,4610.8,4610.6,3.83690532]
["bitfinex","ETHUSD",1756370604007,0.0212,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370604210,0.0212,4610.8,4610.7,5.79886806]
["bitfinex","ETHUSD",1756370604779,0.0212,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370605009,0.0212,4610.8,4610.7,5.79886806]
["bitfinex","ETHUSD",1756370605211,0.0212,4610.8,4610.7,6.08906806]
["bitfinex","ETHUSD",1756370610180,0.0212,4610.8,4610.7,2.45906806]
["bitfinex","ETHUSD",1756370610381,0.0212,4610.8,4610.7,0.2902]
["bitfinex","ETHUSD",1756370610586,0.0212,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370610781,0.0212,4610.8,4610.7,5.79886806]
["bitfinex","ETHUSD",1756370611021,0.0212,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756370611231,0.4687,4610.8,4610.7,5.79886806]
["bitfinex","ETHUSD",1756370611425,0.7717,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370613347,2.94053362,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370613854,0.7717,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370616554,2.94053288,4610.8,4610.7,3.63]
["bitfinex","ETHUSD",1756370624954,2.16886806,4610.7,4610.6,1.669]
["bitfinex","ETHUSD",1756370625250,2.61636806,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370625547,2.92016806,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370625719,2.92016806,4610.7,4610.6,1.669]
["bitfinex","ETHUSD",1756370625920,2.92016806,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370627455,2.92016806,4610.7,4610.6,1.669]
["bitfinex","ETHUSD",1756370627646,2.92016806,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370628743,2.92016806,4610.7,4610.6,1.669]
["bitfinex","ETHUSD",1756370628744,5.92016806,4610.7,4610.6,1.669]
["bitfinex","ETHUSD",1756370629057,14.60213599,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370630052,15.39413599,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370631355,15.39390147,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370631931,15.39390147,4610.7,4610.6,1.669]
["bitfinex","ETHUSD",1756370632132,15.39390147,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370632966,15.39390147,4610.7,4610.6,1.669]
["bitfinex","ETHUSD",1756370633160,15.39390147,4610.7,4610.6,5.299]
["bitfinex","ETHUSD",1756370635061,15.39390147,4610.7,4610.6,3.631]
["bitfinex","ETHUSD",1756370636850,14.98766374,4610.7,4610.6,3.631]
["bitfinex","ETHUSD",1756370637054,15.39324064,4610.7,4610.6,3.631]
["bitfinex","ETHUSD",1756370637967,15.39242584,4610.7,4610.6,3.631]
["bitfinex","ETHUSD",1756370640434,7.76888416,4610.7,4610.6,3.631]
["bitfinex","ETHUSD",1756370643171,7.76888416,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370645570,1.0575161,4610.7,4610.6,0.2992]
["bitfinex","ETHUSD",1756370645751,2.27766806,4610.7,4610.6,0.2992]
["bitfinex","ETHUSD",1756370646657,2.27766806,4610.7,4610.6,3.9292]
["bitfinex","ETHUSD",1756370648474,0.1088,4610.7,4610.6,3.9292]
["bitfinex","ETHUSD",1756370648675,2.27766806,4610.7,4610.6,3.9292]
["bitfinex","ETHUSD",1756370651362,2.27766806,4610.7,4610.6,3.9282]
["bitfinex","ETHUSD",1756370652357,6.04146806,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370652751,6.69341306,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370653047,5.92961306,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370653377,6.69341306,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370654583,5.92961306,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370656684,6.69341306,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370657070,6.39231306,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370657479,5.92961306,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370658171,5.93161306,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370659470,5.27966806,4610.7,4610.6,3.9282]
["bitfinex","ETHUSD",1756370660082,0.1108,4610.7,4610.6,3.9282]
["bitfinex","ETHUSD",1756370660479,2.27966806,4610.7,4610.6,3.9282]
["bitfinex","ETHUSD",1756370663585,2.27966806,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370664151,2.27886806,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370664355,0.11,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370664665,0.11,4610.7,4610.6,3.9282]
["bitfinex","ETHUSD",1756370664869,2.27886806,4610.7,4610.6,3.9282]
["bitfinex","ETHUSD",1756370665686,2.27886806,4610.7,4610.6,3.63]
["bitfinex","ETHUSD",1756370665984,2.27886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370666154,3.04016806,4610.7,4610.6,3.629]
["bitfinex","ETHUSD",1756370666355,2.73526806,4610.7,4610.6,3.629]
["bitfinex","ETHUSD",1756370667258,0.11,4610.7,4610.6,3.629]
["bitfinex","ETHUSD",1756370667459,2.27886806,4610.7,4610.6,3.629]
["bitfinex","ETHUSD",1756370669589,2.58376806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370669791,3.04016806,4610.7,4610.6,3.629]
["bitfinex","ETHUSD",1756370671565,2.27886806,4610.7,4610.6,3.629]
["bitfinex","ETHUSD",1756370671765,3.04016806,4610.7,4610.6,3.629]
["bitfinex","ETHUSD",1756370675599,0.11,4610.7,4610.6,3.941]
["bitfinex","ETHUSD",1756370675774,0.11,4610.7,4610.6,4.1922]
["bitfinex","ETHUSD",1756370675973,0.11,4610.7,4610.6,3.941]
["bitfinex","ETHUSD",1756370676227,0.002,4610.7,4610.6,3.941]
["bitfinex","ETHUSD",1756370679609,0.002,4610.7,4610.6,4.1922]
["bitfinex","ETHUSD",1756370679776,0.002,4610.7,4610.6,3.941]
["bitfinex","ETHUSD",1756370680387,2.17086806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370680596,2.73606806,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370681007,2.58456806,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370681173,3.04096806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370681369,3.04096806,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370683196,3.24438911,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370683909,3.44781068,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370684486,3.24438911,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370684681,3.24438911,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370685012,3.24438911,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370687499,3.44788094,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370688100,3.44787849,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370690438,3.2444245,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370690635,3.2436245,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370693132,3.2436245,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370693333,3.44708248,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370693707,6.44708248,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370693908,6.44708248,4610.7,4610.6,3.01]
["bitfinex","ETHUSD",1756370694310,7.09901448,4610.7,4610.6,3.01]
["bitfinex","ETHUSD",1756370695111,0.760732,4610.7,4610.6,3.01]
["bitfinex","ETHUSD",1756370695311,1.065632,4610.7,4610.6,3.01]
["bitfinex","ETHUSD",1756370696107,3.23450006,4610.7,4610.6,3.01]
["bitfinex","ETHUSD",1756370697034,3.68110006,4610.7,4610.6,3.01]
["bitfinex","ETHUSD",1756370698510,3.68110006,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370698711,3.68110006,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370700067,4.47310006,4610.7,4610.6,3.628]
["bitfinex","ETHUSD",1756370700216,4.47310006,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370700535,7.47310006,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370701059,7.02650006,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370701812,7.47310006,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370706671,11.09910006,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756370706875,11.09910006,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756370707063,11.3023614,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756370709452,10.58478613,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756370709647,14.52284747,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756370709885,15.27694747,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756370710076,15.27694747,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756370710077,2.9612915,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1756370710397,2.96162096,4609.1,4609.0,0.4511]
["bitfinex","ETHUSD",1756370710688,10.89709662,4609.1,4609.0,0.3098]
["bitfinex","ETHUSD",1756370710898,2.96171511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756370711187,3.16484909,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756370711350,10.54494909,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756370712964,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756370713515,0.1088,4607.9,4607.8,0.7809]
["bitfinex","ETHUSD",1756370713819,0.652255,4608.6,4607.8,0.80260233]
["bitfinex","ETHUSD",1756370714020,7.62354168,4609.2,4607.9,5.7461]
["bitfinex","ETHUSD",1756370714021,0.1088,4608.2,4607.9,5.7461]
["bitfinex","ETHUSD",1756370714174,0.1088,4608.2,4608.1,0.3098]
["bitfinex","ETHUSD",1756370714610,8.27571568,4609.2,4608.1,0.7609]
["bitfinex","ETHUSD",1756370714611,0.652174,4609.2,4608.1,0.7609]
["bitfinex","ETHUSD",1756370714892,0.652174,4609.2,4609.0,2.16966804]
["bitfinex","ETHUSD",1756370715097,0.652174,4609.2,4609.1,5.6048]
["bitfinex","ETHUSD",1756370715395,0.10735407,4609.4,4609.1,6.0559]
["bitfinex","ETHUSD",1756370715601,0.10735407,4609.4,4609.2,0.4511]
["bitfinex","ETHUSD",1756370715995,0.10735407,4609.4,4609.3,0.3098]
["bitfinex","ETHUSD",1756370716497,0.10735407,4609.4,4609.3,0.7609]
["bitfinex","ETHUSD",1756370717201,0.10655407,4609.4,4609.3,0.7609]
["bitfinex","ETHUSD",1756370717602,2.27603382,4609.4,4609.3,4.3879]
["bitfinex","ETHUSD",1756370717765,2.27603382,4609.4,4609.2,3.627]
["bitfinex","ETHUSD",1756370717766,2.16952682,4609.3,4609.2,3.627]
["bitfinex","ETHUSD",1756370717966,2.16957389,4609.2,4609.1,1.668]
["bitfinex","ETHUSD",1756370718691,2.16957389,4609.2,4609.1,1.9778]
["bitfinex","ETHUSD",1756370719199,2.16957389,4609.2,4609.1,1.668]
["bitfinex","ETHUSD",1756370719499,2.47707389,4609.2,4609.1,1.668]
["bitfinex","ETHUSD",1756370719672,2.92367389,4609.2,4609.1,1.668]
["bitfinex","ETHUSD",1756370719873,3.47179662,4609.2,4609.1,1.668]
["bitfinex","ETHUSD",1756370720185,3.47179662,4609.2,4608.2,1.668]
["bitfinex","ETHUSD",1756370720186,2.16999761,4608.3,4608.2,1.668]
["bitfinex","ETHUSD",1756370720782,3.37829761,4608.3,4608.2,1.668]
["bitfinex","ETHUSD",1756370721007,3.82489761,4608.3,4608.2,1.668]
["bitfinex","ETHUSD",1756370721787,2.17018598,4607.9,4607.7,3.627]
["bitfinex","ETHUSD",1756370721984,2.27898598,4607.9,4607.7,3.627]
["bitfinex","ETHUSD",1756370722189,2.27898598,4607.9,4607.8,0.3298]
["bitfinex","ETHUSD",1756370722702,2.27898598,4607.9,4607.8,0.7809]
["bitfinex","ETHUSD",1756370726307,2.27898598,4607.9,4607.8,0.3298]
["bitfinex","ETHUSD",1756370726683,2.27898598,4607.9,4607.8,0.8038]
["bitfinex","ETHUSD",1756370727194,2.27898598,4607.9,4607.8,0.3298]
["bitfinex","ETHUSD",1756370728415,2.27898598,4607.9,4607.8,3.9568]
["bitfinex","ETHUSD",1756370728613,2.27898598,4607.9,4607.8,4.4308]
["bitfinex","ETHUSD",1756370728916,2.27898598,4607.9,4607.8,4.4318]
["bitfinex","ETHUSD",1756370729419,2.27898598,4607.9,4607.8,3.648]
["bitfinex","ETHUSD",1756370729420,2.56658598,4607.9,4607.8,3.648]
["bitfinex","ETHUSD",1756370730190,3.80078598,4607.9,4607.8,3.648]
["bitfinex","ETHUSD",1756370730919,3.80078598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370731605,3.35858598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370731813,3.80078598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370732713,3.35858598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370733127,3.07098598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370733515,3.35858598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370735916,3.80078598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370736291,4.00349276,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370737312,3.80078598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370737618,4.00350668,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370738125,4.00350652,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370739324,4.20628994,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370740495,7.20628994,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756370740799,7.20628994,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756370740998,7.20633582,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756370743242,3.792,4607.8,4607.3,1e-08]
["bitfinex","ETHUSD",1756370743429,6.07122149,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370743740,18.01491301,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370743942,18.48891301,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370747442,18.93111301,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370747651,18.20131301,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370747814,18.72833809,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370748145,18.52556317,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370748514,18.48926713,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370749144,18.93146713,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370749323,18.48934737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370749923,14.86234737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370750229,18.48934737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370751026,14.86234737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370751235,18.20274737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370751545,18.49034737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370753533,18.93254737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370754839,14.57474737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370755050,18.93254737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370755554,18.49034737,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370756548,6.95120569,4607.4,4607.3,0.31070001]
["bitfinex","ETHUSD",1756370756933,10.57820569,4607.4,4607.3,0.31070001]
["bitfinex","ETHUSD",1756370757157,10.46940569,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370757452,10.57820569,4607.4,4607.3,0.31070001]
["bitfinex","ETHUSD",1756370757654,6.95120569,4607.4,4607.3,0.31070001]
["bitfinex","ETHUSD",1756370757847,6.95120569,4607.4,4607.3,0.77060001]
["bitfinex","ETHUSD",1756370758249,6.95120569,4607.4,4607.3,0.31070001]
["bitfinex","ETHUSD",1756370758443,6.74821359,4607.4,4607.3,0.31070001]
["bitfinex","ETHUSD",1756370758649,6.95141577,4607.4,4607.3,0.31070001]
["bitfinex","ETHUSD",1756370760244,6.95141577,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756370760430,6.95141577,4607.4,4607.3,0.31070001]
["bitfinex","ETHUSD",1756370760627,6.95141577,4607.4,4607.3,0.77060001]
["bitfinex","ETHUSD",1756370760832,2.68541577,4607.4,4607.3,0.77060001]
["bitfinex","ETHUSD",1756370761040,0.31189714,4607.4,4607.3,0.77060001]
["bitfinex","ETHUSD",1756370761436,0.1088,4607.4,4607.3,0.77060001]
["bitfinex","ETHUSD",1756370761838,2.16990826,4608.5,4607.3,0.87940001]
["bitfinex","ETHUSD",1756370762038,3.506,4609.3,4607.4,0.4599]
["bitfinex","ETHUSD",1756370762361,2.1700826,4608.2,4607.7,0.1088]
["bitfinex","ETHUSD",1756370762556,0.1088,4608.3,4607.8,5.7559]
["bitfinex","ETHUSD",1756370762757,0.1088,4608.3,4608.1,0.3107]
["bitfinex","ETHUSD",1756370763135,2.1700447,4608.2,4608.1,0.3107]
["bitfinex","ETHUSD",1756370763338,2.27882706,4608.3,4608.1,0.3107]
["bitfinex","ETHUSD",1756370763537,2.16982602,4608.7,4608.1,0.3107]
["bitfinex","ETHUSD",1756370763736,2.16947513,4609.5,4608.2,0.4599]
["bitfinex","ETHUSD",1756370763964,0.652175,4609.2,4608.3,3.627]
["bitfinex","ETHUSD",1756370764259,2.20978882,4608.8,4608.7,0.3107]
["bitfinex","ETHUSD",1756370764442,2.20978882,4608.8,4608.7,0.7706]
["bitfinex","ETHUSD",1756370764844,2.17018598,4607.9,4607.8,1.669]
["bitfinex","ETHUSD",1756370765046,2.17018598,4607.9,4607.8,2.4396]
["bitfinex","ETHUSD",1756370765663,2.17218598,4607.9,4607.8,2.4396]
["bitfinex","ETHUSD",1756370766051,0.002,4607.9,4607.8,2.4396]
["bitfinex","ETHUSD",1756370766435,2.17218598,4607.9,4607.8,2.4396]
["bitfinex","ETHUSD",1756370766769,0.002,4607.9,4607.8,2.4396]
["bitfinex","ETHUSD",1756370767535,0.002,4607.9,4607.8,7.60983308]
["bitfinex","ETHUSD",1756370769766,0.0012,4607.9,4607.8,7.60983308]
["bitfinex","ETHUSD",1756370770676,0.0012,4607.9,4607.8,11.23583308]
["bitfinex","ETHUSD",1756370771376,0.0012,4607.9,4607.8,9.0656]
["bitfinex","ETHUSD",1756370771757,0.0012,4607.9,4607.8,11.23583308]
["bitfinex","ETHUSD",1756370772282,0.0012,4607.9,4607.8,9.0656]
["bitfinex","ETHUSD",1756370772482,0.0012,4607.9,4607.8,11.23583308]
["bitfinex","ETHUSD",1756370773743,0.0012,4607.9,4607.8,11.34463308]
["bitfinex","ETHUSD",1756370774445,0.0012,4607.9,4607.8,5.5484]
["bitfinex","ETHUSD",1756370774873,0.0012,4607.9,4607.8,9.1744]
["bitfinex","ETHUSD",1756370775058,0.0012,4607.9,4607.8,11.34463308]
["bitfinex","ETHUSD",1756370777486,0.0012,4607.9,4607.8,7.71863308]
["bitfinex","ETHUSD",1756370777805,0.0012,4607.9,4607.8,11.34463308]
["bitfinex","ETHUSD",1756370778660,0.0012,4607.9,4607.8,7.71863308]
["bitfinex","ETHUSD",1756370779001,0.0012,4607.9,4607.8,11.34463308]
["bitfinex","ETHUSD",1756370779495,0.0012,4607.9,4607.8,7.71863308]
["bitfinex","ETHUSD",1756370779701,0.0012,4607.9,4607.8,9.1744]
["bitfinex","ETHUSD",1756370779882,0.0012,4607.9,4607.8,11.34463308]
["bitfinex","ETHUSD",1756370781213,0.0012,4607.9,4607.8,11.34363308]
["bitfinex","ETHUSD",1756370787912,0.0012,4607.9,4607.8,10.88373308]
["bitfinex","ETHUSD",1756370789137,0.0012,4607.9,4607.8,11.32053308]
["bitfinex","ETHUSD",1756370794451,0.0012,4607.9,4607.8,7.69553308]
["bitfinex","ETHUSD",1756370794653,0.0012,4607.9,4607.8,7.25873308]
["bitfinex","ETHUSD",1756370794849,0.0012,4607.9,4607.8,10.88373308]
["bitfinex","ETHUSD",1756370795610,0.0012,4607.9,4607.8,7.25873308]
["bitfinex","ETHUSD",1756370795914,0.0012,4607.9,4607.8,10.88373308]
["bitfinex","ETHUSD",1756370796116,0.0004,4607.9,4607.8,10.88373308]
["bitfinex","ETHUSD",1756370796807,0.0004,4607.9,4607.8,11.32053308]
["bitfinex","ETHUSD",1756370799113,0.0004,4607.9,4607.8,15.52053308]
["bitfinex","ETHUSD",1756370799812,0.0004,4607.9,4607.8,15.45419368]
["bitfinex","ETHUSD",1756370800012,0.0004,4607.9,4607.8,15.54112768]
["bitfinex","ETHUSD",1756370801014,0.0004,4607.9,4607.8,15.75942768]
["bitfinex","ETHUSD",1756370801746,0.0004,4607.9,4607.8,11.48032768]
["bitfinex","ETHUSD",1756370802041,0.0004,4607.9,4607.8,14.79462768]
["bitfinex","ETHUSD",1756370802244,0.3129,4607.9,4607.8,8.9993946]
["bitfinex","ETHUSD",1756370802416,0.3129,4607.9,4607.8,14.79462768]
["bitfinex","ETHUSD",1756370802621,0.3129,4607.9,4607.8,11.08269368]
["bitfinex","ETHUSD",1756370802822,0.3129,4607.9,4607.8,11.70769368]
["bitfinex","ETHUSD",1756370803138,0.0004,4607.9,4607.8,15.00919368]
["bitfinex","ETHUSD",1756370803339,0.0004,4607.9,4607.8,15.44599368]
["bitfinex","ETHUSD",1756370804556,0.0004,4607.9,4607.8,15.00919368]
["bitfinex","ETHUSD",1756370805252,0.0004,4607.9,4607.8,10.80919368]
["bitfinex","ETHUSD",1756370805456,0.0004,4607.9,4607.8,11.24599368]
["bitfinex","ETHUSD",1756370808963,0.0004,4607.9,4607.8,11.33292868]
["bitfinex","ETHUSD",1756370810849,0.0004,4607.9,4607.8,7.27112868]
["bitfinex","ETHUSD",1756370811058,0.0004,4607.9,4607.8,15.09512868]
["bitfinex","ETHUSD",1756370812690,0.0004,4607.9,4607.8,15.53192868]
["bitfinex","ETHUSD",1756370816588,0.0004,4607.9,4607.8,11.47112868]
["bitfinex","ETHUSD",1756370816884,0.0004,4607.9,4607.8,15.00819368]
["bitfinex","ETHUSD",1756370817676,0.0004,4607.9,4607.8,11.24549368]
["bitfinex","ETHUSD",1756370819176,0.0004,4607.9,4607.8,7.62149368]
["bitfinex","ETHUSD",1756370819377,0.0004,4607.9,4607.8,11.24549368]
["bitfinex","ETHUSD",1756370819916,0.0004,4607.9,4607.8,7.62149368]
["bitfinex","ETHUSD",1756370820174,0.0149117,4608.8,4607.8,11.2972606]
["bitfinex","ETHUSD",1756370820429,0.002,4609.4,4607.8,11.2972606]
["bitfinex","ETHUSD",1756370820430,1e-08,4609.4,4609.3,2.38682682]
["bitfinex","ETHUSD",1756370820718,1e-08,4609.4,4609.3,16.7431685]
["bitfinex","ETHUSD",1756370820918,1e-08,4609.4,4609.3,17.2746685]
["bitfinex","ETHUSD",1756370821418,1e-08,4609.4,4609.3,17.3615585]
["bitfinex","ETHUSD",1756370821985,1e-08,4609.4,4609.3,9.30071682]
["bitfinex","ETHUSD",1756370822207,0.29800001,4609.4,4609.3,8.90232682]
["bitfinex","ETHUSD",1756370822415,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756370822617,0.0192,4609.8,4609.7,15.67433856]
["bitfinex","ETHUSD",1756370822915,0.0192,4609.8,4609.7,16.09463856]
["bitfinex","ETHUSD",1756370823294,0.0192,4609.8,4609.7,16.53193856]
["bitfinex","ETHUSD",1756370823626,1e-08,4609.8,4609.7,16.64016962]
["bitfinex","ETHUSD",1756370825228,0.0204,4610.8,4609.8,5.1692915]
["bitfinex","ETHUSD",1756370825229,1e-08,4609.9,4609.8,5.1692915]
["bitfinex","ETHUSD",1756370825520,1e-08,4609.9,4609.8,13.23013318]
["bitfinex","ETHUSD",1756370825728,1e-08,4609.9,4609.8,13.54163318]
["bitfinex","ETHUSD",1756370826723,1e-08,4609.9,4609.8,13.10433318]
["bitfinex","ETHUSD",1756370827126,1e-08,4609.9,4609.8,13.19122318]
["bitfinex","ETHUSD",1756370827297,1e-08,4609.9,4609.8,13.62852318]
["bitfinex","ETHUSD",1756370827694,1e-08,4609.9,4609.8,6.0049815]
["bitfinex","ETHUSD",1756370831430,1e-08,4610.4,4609.8,33.83569]
["bitfinex","ETHUSD",1756370831615,1e-08,4610.4,4610.3,12.90139792]
["bitfinex","ETHUSD",1756370831817,1e-08,4610.4,4610.3,16.52339792]
["bitfinex","ETHUSD",1756370832134,1e-08,4610.4,4610.3,17.72639792]
["bitfinex","ETHUSD",1756370832546,1e-08,4610.4,4610.3,14.10439792]
["bitfinex","ETHUSD",1756370832753,1e-08,4610.4,4610.3,17.72639792]
["bitfinex","ETHUSD",1756370834779,1e-08,4610.4,4610.3,21.92639792]
["bitfinex","ETHUSD",1756370837761,0.29800001,4610.4,4610.3,9.93205624]
["bitfinex","ETHUSD",1756370837946,0.75020001,4610.4,4610.3,14.76685624]
["bitfinex","ETHUSD",1756370838347,0.75020001,4610.4,4610.3,10.56685624]
["bitfinex","ETHUSD",1756370839378,0.75020001,4610.4,4610.3,6.94485624]
["bitfinex","ETHUSD",1756370839540,0.75020001,4610.4,4610.3,10.56685624]
["bitfinex","ETHUSD",1756370840283,0.75020001,4610.4,4610.3,6.94485624]
["bitfinex","ETHUSD",1756370840777,0.75020001,4610.4,4610.3,7.56685624]
["bitfinex","ETHUSD",1756370840959,0.75020001,4610.4,4610.3,10.56685624]
["bitfinex","ETHUSD",1756370841468,0.75020001,4610.4,4610.3,8.3978]
["bitfinex","ETHUSD",1756370841666,0.75020001,4610.4,4610.3,1.7758]
["bitfinex","ETHUSD",1756370841974,0.75020001,4610.4,4610.3,5.3978]
["bitfinex","ETHUSD",1756370842851,0.75020001,4610.4,4610.3,7.56685624]
["bitfinex","ETHUSD",1756370843859,0.75020001,4610.4,4610.3,5.3978]
["bitfinex","ETHUSD",1756370845482,0.75020001,4610.4,4610.3,1.7758]
["bitfinex","ETHUSD",1756370845688,0.75020001,4610.4,4610.3,7.56685624]
["bitfinex","ETHUSD",1756370848996,0.74940001,4610.4,4610.3,7.56685624]
["bitfinex","ETHUSD",1756370850388,0.0204,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756370850588,1e-08,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756370850788,1e-08,4610.9,4610.8,5.93552102]
["bitfinex","ETHUSD",1756370850994,1e-08,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756370851188,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1756370851189,1e-08,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1756370851490,1e-08,4611.4,4611.3,2.93528586]
["bitfinex","ETHUSD",1756370851693,1e-08,4611.8,4611.3,3.7667]
["bitfinex","ETHUSD",1756370851893,1e-08,4611.8,4611.7,12.79193945]
["bitfinex","ETHUSD",1756370852067,1e-08,4611.8,4611.7,21.62493945]
["bitfinex","ETHUSD",1756370852399,1e-08,4611.8,4611.7,22.39163945]
["bitfinex","ETHUSD",1756370853101,1e-08,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1756370853402,1e-08,4612.0,4611.9,8.79030373]
["bitfinex","ETHUSD",1756370853704,1e-08,4612.0,4611.9,9.55700373]
["bitfinex","ETHUSD",1756370854398,1e-08,4612.0,4611.9,9.64385673]
["bitfinex","ETHUSD",1756370856504,0.30920001,4612.0,4611.9,5.25515673]
["bitfinex","ETHUSD",1756370856672,0.30920001,4612.0,4611.9,5.16830373]
["bitfinex","ETHUSD",1756370856673,0.75030001,4612.0,4611.9,5.16830373]
["bitfinex","ETHUSD",1756370856870,0.75030001,4612.0,4611.9,8.78930373]
["bitfinex","ETHUSD",1756370857273,0.30920001,4612.0,4611.9,5.16830373]
["bitfinex","ETHUSD",1756370857508,0.75030001,4612.0,4611.9,8.78930373]
["bitfinex","ETHUSD",1756370858975,0.75030001,4612.0,4611.9,5.16830373]
["bitfinex","ETHUSD",1756370859201,0.75030001,4612.0,4611.9,8.78930373]
["bitfinex","ETHUSD",1756370859791,0.30920001,4612.0,4611.9,8.78930373]
["bitfinex","ETHUSD",1756370861680,0.30920001,4612.0,4611.9,8.89810373]
["bitfinex","ETHUSD",1756370861905,0.75030001,4612.0,4611.9,8.89810373]
["bitfinex","ETHUSD",1756370862616,0.30920001,4612.0,4611.9,8.89810373]
["bitfinex","ETHUSD",1756370862816,1e-08,4612.0,4611.9,9.19170373]
["bitfinex","ETHUSD",1756370863018,1e-08,4612.0,4611.9,9.66480373]
["bitfinex","ETHUSD",1756370863916,1e-08,4612.0,4611.9,9.19170373]
["bitfinex","ETHUSD",1756370864286,1e-08,4612.0,4611.9,9.66480373]
["bitfinex","ETHUSD",1756370864819,0.30920001,4612.0,4611.9,8.89810373]
["bitfinex","ETHUSD",1756370865127,1e-08,4612.0,4611.9,9.19170373]
["bitfinex","ETHUSD",1756370866611,1e-08,4612.0,4611.9,9.19270373]
["bitfinex","ETHUSD",1756370866930,1e-08,4612.0,4611.9,5.27710373]
["bitfinex","ETHUSD",1756370867085,0.30920001,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370867286,0.75030001,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370867726,0.75030001,4612.0,4611.9,5.27710373]
["bitfinex","ETHUSD",1756370867930,0.75030001,4612.0,4611.9,6.7308]
["bitfinex","ETHUSD",1756370868139,0.75030001,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370870948,0.75030001,4612.0,4611.9,5.27710373]
["bitfinex","ETHUSD",1756370871150,0.75030001,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370871748,1e-08,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370872250,1e-08,4612.0,4611.9,5.27710373]
["bitfinex","ETHUSD",1756370872545,1e-08,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370872746,0.30920001,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370872949,1e-08,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370873353,1e-08,4612.0,4611.9,9.19270373]
["bitfinex","ETHUSD",1756370873522,0.30920001,4612.0,4611.9,5.27710373]
["bitfinex","ETHUSD",1756370873724,0.30920001,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370875362,0.30840001,4612.0,4611.9,8.89910373]
["bitfinex","ETHUSD",1756370876954,0.30840001,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1756370877125,0.73680001,4612.0,4611.9,5.89810373]
["bitfinex","ETHUSD",1756370877731,0.30840001,4612.0,4611.9,5.89810373]
["bitfinex","ETHUSD",1756370879759,0.30840001,4612.0,4611.9,0.26899655]
["bitfinex","ETHUSD",1756370879958,0.73680001,4612.0,4611.9,3.88999655]
["bitfinex","ETHUSD",1756370880962,0.73680001,4612.0,4611.7,5.211]
["bitfinex","ETHUSD",1756370881264,0.4284,4611.9,4611.8,3.621]
["bitfinex","ETHUSD",1756370881491,0.7135,4611.9,4611.8,3.621]
["bitfinex","ETHUSD",1756370881668,0.7135,4611.9,4611.5,0.1088]
["bitfinex","ETHUSD",1756370881669,0.792,4611.8,4611.5,1.667]
["bitfinex","ETHUSD",1756370881964,3.35434479,4611.6,4611.5,1.667]
["bitfinex","ETHUSD",1756370882162,3.78274479,4611.6,4611.5,5.289]
["bitfinex","ETHUSD",1756370882361,3.78274479,4611.6,4611.5,1.667]
["bitfinex","ETHUSD",1756370882535,3.78274479,4611.6,4611.5,5.289]
["bitfinex","ETHUSD",1756370883752,0.792,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1756370883952,13.78693197,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756370884170,14.50043197,4611.4,4611.3,3.623]
["bitfinex","ETHUSD",1756370884681,14.50043197,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756370886948,14.50043197,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370887269,14.29758051,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370887479,14.49984368,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370887968,14.49972669,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370888162,14.29758051,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370890246,6.67403883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370890449,5.45363883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370890676,5.88203883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370890889,3.24563883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370891073,2.45363883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370891269,2.56243883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370891672,3.78283883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370892008,3.78283883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370892214,3.78283883,4611.4,4611.3,3.63100001]
["bitfinex","ETHUSD",1756370892353,3.35443883,4611.4,4611.3,3.63100001]
["bitfinex","ETHUSD",1756370892659,3.78283883,4611.4,4611.3,3.63100001]
["bitfinex","ETHUSD",1756370892876,3.78283883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370893180,3.78283883,4611.4,4611.3,3.63100001]
["bitfinex","ETHUSD",1756370894594,3.78283883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370894798,3.78283883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370895005,4.43468883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370895511,3.89748883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370895696,3.06933883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370895897,3.35443883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370896080,3.78283883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370897014,3.35443883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370897208,4.00630583,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370898116,3.35443883,4611.4,4611.3,3.63000001]
["bitfinex","ETHUSD",1756370898615,3.06933883,4611.4,4611.3,3.94650001]
["bitfinex","ETHUSD",1756370901808,3.06853883,4611.4,4611.3,3.94650001]
["bitfinex","ETHUSD",1756370902005,3.06853883,4611.4,4611.3,4.39170001]
["bitfinex","ETHUSD",1756370902403,3.06853883,4611.4,4611.3,3.94650001]
["bitfinex","ETHUSD",1756370903014,3.06853883,4611.4,4611.3,3.62700001]
["bitfinex","ETHUSD",1756370903185,3.06853883,4611.4,4611.3,3.94350001]
["bitfinex","ETHUSD",1756370903385,3.06853883,4611.4,4611.3,4.38870001]
["bitfinex","ETHUSD",1756370903626,3.06853883,4611.4,4611.3,3.94350001]
["bitfinex","ETHUSD",1756370904183,3.06853883,4611.4,4611.3,4.38870001]
["bitfinex","ETHUSD",1756370904521,3.06853883,4611.4,4611.3,3.94350001]
["bitfinex","ETHUSD",1756370905788,3.06853883,4611.4,4611.3,3.62700001]
["bitfinex","ETHUSD",1756370905993,3.35363883,4611.4,4611.3,3.62700001]
["bitfinex","ETHUSD",1756370906220,3.81543883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370906387,3.81543883,4611.4,4611.3,3.62600001]
["bitfinex","ETHUSD",1756370907920,6.81543883,4611.4,4611.3,3.62600001]
["bitfinex","ETHUSD",1756370908122,7.0181554,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370908335,7.0181554,4611.4,4611.3,3.62600001]
["bitfinex","ETHUSD",1756370909334,7.2211569,4611.4,4611.3,3.62600001]
["bitfinex","ETHUSD",1756370911147,7.2211569,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370912699,6.7593569,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370913343,3.4742569,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370913532,3.2712554,4611.4,4611.3,0.29430001]
["bitfinex","ETHUSD",1756370913730,2.4792554,4611.4,4611.3,0.29430001]
["bitfinex","ETHUSD",1756370913942,3.2712554,4611.4,4611.3,0.76450001]
["bitfinex","ETHUSD",1756370914444,2.27733883,4611.4,4611.3,0.76450001]
["bitfinex","ETHUSD",1756370914648,3.06933883,4611.4,4611.3,0.76450001]
["bitfinex","ETHUSD",1756370915251,3.06933883,4611.4,4611.3,4.39050001]
["bitfinex","ETHUSD",1756370916749,3.06933883,4611.4,4611.3,4.38950001]
["bitfinex","ETHUSD",1756370918448,3.06933883,4611.4,4611.3,3.91930001]
["bitfinex","ETHUSD",1756370918653,3.06933883,4611.4,4611.3,4.38950001]
["bitfinex","ETHUSD",1756370919067,3.06933883,4611.4,4611.3,3.91930001]
["bitfinex","ETHUSD",1756370920336,0.9008,4611.4,4611.3,4.38850001]
["bitfinex","ETHUSD",1756370920756,0.002,4612.0,4611.4,2.16853295]
["bitfinex","ETHUSD",1756370921064,0.1108,4612.0,4611.4,2.63873295]
["bitfinex","ETHUSD",1756370921223,0.1108,4612.0,4611.9,0.2943]
["bitfinex","ETHUSD",1756370921424,0.1108,4612.0,4611.9,5.5863]
["bitfinex","ETHUSD",1756370921626,2.27905672,4612.0,4611.9,6.0565]
["bitfinex","ETHUSD",1756370922362,0.1108,4612.0,4611.9,6.0565]
["bitfinex","ETHUSD",1756370923342,2.27905672,4612.0,4611.9,6.0565]
["bitfinex","ETHUSD",1756370925971,3.07105672,4612.0,4611.9,1.667]
["bitfinex","ETHUSD",1756370926174,3.82805672,4612.0,4611.9,5.29]
["bitfinex","ETHUSD",1756370928285,3.82725672,4612.0,4611.9,5.29]
["bitfinex","ETHUSD",1756370928572,3.36545672,4612.0,4611.9,5.29]
["bitfinex","ETHUSD",1756370931580,3.82725672,4612.0,4611.9,5.29]
["bitfinex","ETHUSD",1756370932458,3.36545672,4612.0,4611.9,5.29]
["bitfinex","ETHUSD",1756370934497,3.82725672,4612.0,4611.9,5.289]
["bitfinex","ETHUSD",1756370934649,4.03018352,4612.0,4611.9,5.289]
["bitfinex","ETHUSD",1756370935191,3.82725672,4612.0,4611.9,1.667]
["bitfinex","ETHUSD",1756370935395,4.03018171,4612.0,4611.9,5.289]
["bitfinex","ETHUSD",1756370936650,4.03018171,4612.0,4611.9,1.667]
["bitfinex","ETHUSD",1756370936851,4.03018171,4612.0,4611.9,3.61]
["bitfinex","ETHUSD",1756370937791,4.03018485,4612.0,4611.9,1.667]
["bitfinex","ETHUSD",1756370938083,0.792,4611.5,4611.3,1e-08]
["bitfinex","ETHUSD",1756370938254,2.27733883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370938450,2.56503883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370938693,2.27733883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370939077,2.27733883,4611.4,4611.3,3.62200001]
["bitfinex","ETHUSD",1756370939271,2.27733883,4611.4,4611.3,3.92670001]
["bitfinex","ETHUSD",1756370940062,2.27733883,4611.4,4611.3,3.62200001]
["bitfinex","ETHUSD",1756370940393,2.56503883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370940594,3.35703883,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370940797,3.35703883,4611.4,4611.3,3.62200001]
["bitfinex","ETHUSD",1756370941302,3.27241106,4611.4,4611.3,3.62200001]
["bitfinex","ETHUSD",1756370942587,3.56011106,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370942889,4.02771106,4611.4,4611.3,3.62200001]
["bitfinex","ETHUSD",1756370943481,4.23089466,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370943681,4.23089466,4611.4,4611.3,3.62200001]
["bitfinex","ETHUSD",1756370945480,4.02771106,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370945680,3.56011106,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370945886,3.56011106,4611.4,4611.3,3.62300001]
["bitfinex","ETHUSD",1756370946784,3.35703883,4611.4,4611.3,3.62300001]
["bitfinex","ETHUSD",1756370946976,3.56015426,4611.4,4611.3,3.62300001]
["bitfinex","ETHUSD",1756370949221,3.56015426,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756370949396,4.02775426,4611.4,4611.3,3.62300001]
["bitfinex","ETHUSD",1756370950491,3.56015426,4611.4,4611.3,3.62300001]
["bitfinex","ETHUSD",1756370952417,0.1088,4611.4,4611.3,4.38020001]
["bitfinex","ETHUSD",1756370952701,0.9008,4611.4,4611.3,4.38020001]
["bitfinex","ETHUSD",1756370953213,3.06933883,4611.4,4611.3,4.38020001]
["bitfinex","ETHUSD",1756370953377,2.27733883,4611.4,4611.3,4.38020001]
["bitfinex","ETHUSD",1756370953584,3.06933883,4611.4,4611.3,4.38020001]
["bitfinex","ETHUSD",1756370953882,0.9008,4611.4,4611.3,4.38020001]
["bitfinex","ETHUSD",1756370954611,0.9,4611.4,4611.3,4.38020001]
["bitfinex","ETHUSD",1756370955793,0.108,4611.4,4611.3,4.38020001]
["bitfinex","ETHUSD",1756370958919,0.108,4611.4,4611.3,0.75720001]
["bitfinex","ETHUSD",1756370959215,0.108,4611.4,4611.3,4.37920001]
["bitfinex","ETHUSD",1756370959415,0.0012,4612.0,4611.3,4.37920001]
["bitfinex","ETHUSD",1756370959592,0.1088,4611.6,4611.3,3.92670001]
["bitfinex","ETHUSD",1756370959794,0.1088,4611.6,4611.4,0.4525]
["bitfinex","ETHUSD",1756370960499,0.1088,4611.6,4611.5,0.3047]
["bitfinex","ETHUSD",1756370961122,0.1088,4611.6,4611.5,0.7572]
["bitfinex","ETHUSD",1756370961312,0.1088,4611.6,4611.5,3.9267]
["bitfinex","ETHUSD",1756370962031,0.1088,4611.6,4611.5,4.3792]
["bitfinex","ETHUSD",1756370963037,0.1088,4611.6,4611.5,0.7572]
["bitfinex","ETHUSD",1756370963325,0.1088,4611.6,4611.5,4.3792]
["bitfinex","ETHUSD",1756370970344,0.1088,4611.6,4611.5,0.7572]
["bitfinex","ETHUSD",1756370970516,0.1088,4611.6,4611.5,4.3792]
["bitfinex","ETHUSD",1756370971315,0.0012,4612.0,4611.5,6.54765937]
["bitfinex","ETHUSD",1756370971516,0.0012,4612.0,4611.6,0.46368444]
["bitfinex","ETHUSD",1756370971715,0.0012,4612.0,4611.7,3.622]
["bitfinex","ETHUSD",1756370971916,0.0012,4612.0,4611.8,1.667]
["bitfinex","ETHUSD",1756370972125,0.0012,4612.0,4611.9,3.9281]
["bitfinex","ETHUSD",1756370972627,2.16830373,4611.9,4611.8,1.667]
["bitfinex","ETHUSD",1756370972829,2.16830373,4611.9,4611.8,5.289]
["bitfinex","ETHUSD",1756370973236,2.16945853,4612.0,4611.8,5.5951]
["bitfinex","ETHUSD",1756370973550,2.16830373,4611.9,4611.8,5.5951]
["bitfinex","ETHUSD",1756370974860,0.0012,4612.0,4611.8,5.5951]
["bitfinex","ETHUSD",1756370975235,2.16945845,4612.0,4611.8,6.0371]
["bitfinex","ETHUSD",1756370975462,2.16830373,4611.9,4611.8,6.0371]
["bitfinex","ETHUSD",1756370975637,2.16830373,4611.9,4611.8,5.5951]
["bitfinex","ETHUSD",1756370975825,2.16830373,4611.9,4611.8,5.6151]
["bitfinex","ETHUSD",1756370976160,2.16830373,4611.9,4611.8,1.9931]
["bitfinex","ETHUSD",1756370976462,0.0012,4612.0,4611.8,5.6151]
["bitfinex","ETHUSD",1756370977160,2.16830373,4611.9,4611.8,5.6151]
["bitfinex","ETHUSD",1756370977871,2.16830373,4611.9,4611.8,1.9931]
["bitfinex","ETHUSD",1756370978029,2.16830373,4611.9,4611.8,5.309]
["bitfinex","ETHUSD",1756370978030,2.46970373,4611.9,4611.8,5.309]
["bitfinex","ETHUSD",1756370978225,2.92170373,4611.9,4611.8,5.309]
["bitfinex","ETHUSD",1756370978465,0.3014,4611.9,4611.8,5.309]
["bitfinex","ETHUSD",1756370978728,0.0012,4612.0,4611.8,6.0571]
["bitfinex","ETHUSD",1756370978962,0.0012,4612.0,4611.9,0.46368303]
["bitfinex","ETHUSD",1756370979136,0.0012,4612.0,4611.9,2.63198676]
["bitfinex","ETHUSD",1756370979334,0.0012,4612.0,4611.9,2.91640373]
["bitfinex","ETHUSD",1756370980227,0.0012,4612.0,4611.9,5.93808676]
["bitfinex","ETHUSD",1756370980424,0.0012,4612.0,4611.9,5.91640373]
["bitfinex","ETHUSD",1756370980642,0.0012,4612.0,4611.9,9.53840373]
["bitfinex","ETHUSD",1756370981074,0.0004,4612.0,4611.9,9.53840373]
["bitfinex","ETHUSD",1756370981248,0.0004,4612.0,4611.9,9.69925155]
["bitfinex","ETHUSD",1756370981845,0.0004,4612.0,4611.9,7.52994782]
["bitfinex","ETHUSD",1756370982070,0.0004,4612.0,4611.9,9.69825155]
["bitfinex","ETHUSD",1756370985164,0.0004,4612.0,4611.9,9.80705155]
["bitfinex","ETHUSD",1756370987897,0.0004,4612.0,4611.9,6.18605155]
["bitfinex","ETHUSD",1756370988108,0.0004,4612.0,4611.9,9.80705155]
["bitfinex","ETHUSD",1756370988909,0.0004,4612.0,4611.9,6.02520373]
["bitfinex","ETHUSD",1756370989086,0.0004,4612.0,4611.9,9.64620373]
["bitfinex","ETHUSD",1756370990312,0.0004,4612.0,4611.9,9.20420373]
["bitfinex","ETHUSD",1756370990606,0.3018,4612.0,4611.9,3.7298]
["bitfinex","ETHUSD",1756370990815,0.3018,4612.0,4611.9,5.89810373]
["bitfinex","ETHUSD",1756370991179,0.3018,4612.0,4611.9,6.06421057]
["bitfinex","ETHUSD",1756370993290,0.0004,4612.0,4611.9,6.06421057]
["bitfinex","ETHUSD",1756370993526,0.0004,4612.0,4611.9,6.37031057]
["bitfinex","ETHUSD",1756370994010,0.0004,4612.0,4611.9,6.81231057]
["bitfinex","ETHUSD",1756370996811,0.0004,4612.0,4611.9,6.64620373]
["bitfinex","ETHUSD",1756370997911,0.0004,4612.0,4611.9,6.53740373]
["bitfinex","ETHUSD",1756370998118,0.0004,4612.0,4611.9,6.64620373]
["bitfinex","ETHUSD",1756370998427,0.0004,4612.0,4611.9,9.64620373]
["bitfinex","ETHUSD",1756370998926,0.0004,4612.0,4611.9,9.80516286]
["bitfinex","ETHUSD",1756371000696,0.0004,4612.0,4611.9,6.18416286]
["bitfinex","ETHUSD",1756371000900,0.0004,4612.0,4611.9,13.99026286]
["bitfinex","ETHUSD",1756371002407,0.002,4612.1,4611.9,13.99026286]
["bitfinex","ETHUSD",1756371002408,1e-08,4612.1,4612.0,5.16825672]
["bitfinex","ETHUSD",1756371002604,1e-08,4612.1,4612.0,5.59635672]
["bitfinex","ETHUSD",1756371002905,1e-08,4612.1,4612.0,9.52755672]
["bitfinex","ETHUSD",1756371003526,1e-08,4612.1,4612.0,9.61440372]
["bitfinex","ETHUSD",1756371004531,1e-08,4612.1,4612.0,10.19440372]
["bitfinex","ETHUSD",1756371004719,1e-08,4612.1,4612.0,10.10755672]
["bitfinex","ETHUSD",1756371004920,1e-08,4612.1,4612.0,9.09945672]
["bitfinex","ETHUSD",1756371005344,1e-08,4612.1,4612.0,9.52755672]
["bitfinex","ETHUSD",1756371005663,1e-08,4612.1,4612.0,13.72755672]
["bitfinex","ETHUSD",1756371006416,1e-08,4612.1,4612.0,2.47945672]
["bitfinex","ETHUSD",1756371006621,1e-08,4612.1,4612.0,6.09945672]
["bitfinex","ETHUSD",1756371007344,1e-08,4612.1,4612.0,5.78825672]
["bitfinex","ETHUSD",1756371007543,0.297,4612.1,4612.0,8.89705672]
["bitfinex","ETHUSD",1756371007848,0.00120001,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756371008025,0.00120001,4612.4,4612.3,8.89691569]
["bitfinex","ETHUSD",1756371008230,0.29820001,4612.4,4612.3,8.89691569]
["bitfinex","ETHUSD",1756371008431,0.29820001,4612.4,4612.3,5.27691569]
["bitfinex","ETHUSD",1756371008651,0.74600001,4612.4,4612.3,8.89691569]
["bitfinex","ETHUSD",1756371009851,0.29820001,4612.4,4612.3,8.89691569]
["bitfinex","ETHUSD",1756371011447,0.29820001,4612.4,4612.3,5.27691569]
["bitfinex","ETHUSD",1756371011652,0.74600001,4612.4,4612.3,8.89691569]
["bitfinex","ETHUSD",1756371012053,0.29820001,4612.4,4612.3,8.89691569]
["bitfinex","ETHUSD",1756371015267,0.29820001,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1756371015466,0.74600001,4612.4,4612.3,5.89691569]
["bitfinex","ETHUSD",1756371016163,0.74600001,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1756371016365,0.74600001,4612.4,4612.3,3.7288]
["bitfinex","ETHUSD",1756371017163,0.74600001,4612.4,4612.3,5.89691569]
["bitfinex","ETHUSD",1756371018053,0.74600001,4612.4,4612.3,3.7288]
["bitfinex","ETHUSD",1756371018279,0.29820001,4612.4,4612.3,5.89691569]
["bitfinex","ETHUSD",1756371019699,0.29820001,4612.4,4612.3,3.7288]
["bitfinex","ETHUSD",1756371019865,0.29820001,4612.4,4612.3,5.89691569]
["bitfinex","ETHUSD",1756371020265,0.29820001,4612.4,4612.3,3.7288]
["bitfinex","ETHUSD",1756371020812,0.74600001,4612.4,4612.3,3.7288]
["bitfinex","ETHUSD",1756371020980,0.74600001,4612.4,4611.8,1.668]
["bitfinex","ETHUSD",1756371021181,0.4478,4612.3,4612.0,0.1088]
["bitfinex","ETHUSD",1756371021376,0.4478,4612.3,4612.1,3.62]
["bitfinex","ETHUSD",1756371021585,0.7448,4612.2,4612.1,3.62]
["bitfinex","ETHUSD",1756371022179,0.297,4612.2,4612.1,3.62]
["bitfinex","ETHUSD",1756371022379,0.297,4612.2,4612.1,5.7882097]
["bitfinex","ETHUSD",1756371022611,0.297,4612.2,4612.1,3.62]
["bitfinex","ETHUSD",1756371022815,0.297,4612.2,4612.1,5.7882097]
["bitfinex","ETHUSD",1756371023021,0.00120001,4612.4,4612.1,3.9312]
["bitfinex","ETHUSD",1756371023181,0.00120001,4612.4,4612.2,2.18984431]
["bitfinex","ETHUSD",1756371023385,0.00120001,4612.4,4612.3,5.89691569]
["bitfinex","ETHUSD",1756371023580,0.00120001,4612.4,4612.3,6.63621569]
["bitfinex","ETHUSD",1756371023817,0.00120001,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1756371024017,0.74600001,4612.4,4612.3,3.62]
["bitfinex","ETHUSD",1756371024601,0.29820001,4612.4,4612.3,3.62]
["bitfinex","ETHUSD",1756371025137,0.74600001,4612.4,4612.3,3.62]
["bitfinex","ETHUSD",1756371029302,0.29820001,4612.4,4612.1,0.1088]
["bitfinex","ETHUSD",1756371029501,0.4554,4612.3,4612.2,3.62]
["bitfinex","ETHUSD",1756371029700,0.7686,4612.3,4612.2,3.62]
["bitfinex","ETHUSD",1756371030502,0.7686,4612.3,4611.8,1.668]
["bitfinex","ETHUSD",1756371030503,2.96018689,4612.2,4611.8,1.668]
["bitfinex","ETHUSD",1756371030713,0.4554,4612.1,4611.9,3.62]
["bitfinex","ETHUSD",1756371030907,0.422,4612.0,4611.9,3.62]
["bitfinex","ETHUSD",1756371031231,0.8774,4612.0,4611.9,3.62]
["bitfinex","ETHUSD",1756371032216,0.8774,4612.0,4611.8,1.668]
["bitfinex","ETHUSD",1756371032433,0.8774,4612.0,4611.9,3.62]
["bitfinex","ETHUSD",1756371034050,0.8766,4612.0,4611.9,3.62]
["bitfinex","ETHUSD",1756371036549,2.58945867,4612.0,4611.8,1.668]
["bitfinex","ETHUSD",1756371036854,2.62370373,4611.9,4611.8,1.668]
["bitfinex","ETHUSD",1756371037058,2.62370373,4611.9,4611.8,5.288]
["bitfinex","ETHUSD",1756371037251,3.72890373,4611.9,4611.8,5.288]
["bitfinex","ETHUSD",1756371037750,4.38061573,4611.9,4611.8,5.288]
["bitfinex","ETHUSD",1756371038154,4.38061573,4611.9,4611.8,1.668]
["bitfinex","ETHUSD",1756371038346,4.38061573,4611.9,4611.8,5.288]
["bitfinex","ETHUSD",1756371042176,4.38061573,4611.9,4611.8,1.668]
["bitfinex","ETHUSD",1756371042339,4.38061573,4611.9,4611.8,5.288]
["bitfinex","ETHUSD",1756371043159,4.38061573,4611.9,4611.8,1.668]
["bitfinex","ETHUSD",1756371043365,4.38061573,4611.9,4611.8,4.699]
["bitfinex","ETHUSD",1756371048365,4.38061573,4611.9,4611.8,5.288]
["bitfinex","ETHUSD",1756371048955,4.38061573,4611.9,4611.8,1.668]
["bitfinex","ETHUSD",1756371049170,4.38061573,4611.9,4611.8,5.288]
["bitfinex","ETHUSD",1756371051785,7.38061573,4611.9,4611.8,5.288]
["bitfinex","ETHUSD",1756371053449,7.38061573,4611.9,4611.8,1.668]
["bitfinex","ETHUSD",1756371053653,7.38061573,4611.9,4611.8,3.593]
["bitfinex","ETHUSD",1756371055562,7.58214285,4611.9,4611.8,3.593]
["bitfinex","ETHUSD",1756371056893,7.38061573,4611.9,4611.8,3.593]
["bitfinex","ETHUSD",1756371057095,7.58220073,4611.9,4611.8,3.593]
["bitfinex","ETHUSD",1756371057462,7.58222092,4611.9,4611.8,3.593]
["bitfinex","ETHUSD",1756371059075,7.58222092,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756371059076,7.78388202,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756371060159,2.96049181,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756371060359,6.270097,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756371060561,7.014997,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756371060756,7.30366813,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756371062101,14.92720981,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1756371065306,18.54720981,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1756371065868,18.34545368,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1756371066064,18.34545368,4611.5,4610.9,0.001]
["bitfinex","ETHUSD",1756371066065,5.96072695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756371066270,6.36482966,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756371066478,6.36482966,4611.0,4610.8,0.021]
["bitfinex","ETHUSD",1756371066479,5.96077399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756371066769,5.96096215,4610.5,4610.3,0.001]
["bitfinex","ETHUSD",1756371066969,5.96096215,4610.5,4609.8,0.021]
["bitfinex","ETHUSD",1756371066970,0.792,4610.3,4609.8,0.021]
["bitfinex","ETHUSD",1756371067273,5.96124445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756371067473,6.76616336,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756371067669,10.83886336,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371067874,11.49103736,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371069183,11.28916824,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371072110,10.83646824,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371072407,11.28916824,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371075714,11.28916824,4609.9,4609.8,0.00100001]
["bitfinex","ETHUSD",1756371076108,11.08711845,4609.9,4609.8,0.00100001]
["bitfinex","ETHUSD",1756371076314,11.28786119,4609.9,4609.8,0.00100001]
["bitfinex","ETHUSD",1756371078228,6.92296119,4609.9,4609.8,0.30470001]
["bitfinex","ETHUSD",1756371079124,6.92296119,4609.9,4609.8,0.73320001]
["bitfinex","ETHUSD",1756371079632,7.21516119,4609.9,4609.8,0.00100001]
["bitfinex","ETHUSD",1756371079921,18.91240287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371080124,18.45970287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371080713,18.91240287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371081010,18.45970287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371082228,18.16750287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371082527,18.45970287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371083227,18.91240287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371083793,18.45970287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371086094,18.16750287,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371086332,18.16764647,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371086498,18.45704647,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371086698,18.45624647,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371088002,18.16684647,4609.9,4609.8,0.30020001]
["bitfinex","ETHUSD",1756371088447,14.54584647,4609.9,4609.8,0.30020001]
["bitfinex","ETHUSD",1756371089022,14.83524647,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371089224,15.03657634,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371091053,14.74717634,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371091650,14.74717634,4609.9,4609.8,0.30020001]
["bitfinex","ETHUSD",1756371092074,7.12363466,4609.9,4609.8,0.30020001]
["bitfinex","ETHUSD",1756371092757,7.12563466,4609.9,4609.8,0.76860001]
["bitfinex","ETHUSD",1756371092973,0.96386034,4609.9,4609.8,0.76860001]
["bitfinex","ETHUSD",1756371093258,0.002,4609.9,4609.8,2.43660001]
["bitfinex","ETHUSD",1756371094402,0.002,4609.9,4609.8,4.62758442]
["bitfinex","ETHUSD",1756371094604,0.002,4609.9,4609.8,4.71469151]
["bitfinex","ETHUSD",1756371096404,0.002,4609.9,4609.8,7.71469151]
["bitfinex","ETHUSD",1756371098913,0.002,4610.4,4610.1,2.16912655]
["bitfinex","ETHUSD",1756371099116,0.002,4610.4,4610.3,12.79259792]
["bitfinex","ETHUSD",1756371099317,0.002,4610.4,4610.3,16.82159792]
["bitfinex","ETHUSD",1756371099490,0.002,4610.4,4610.3,17.28999792]
["bitfinex","ETHUSD",1756371102027,0.002,4610.4,4610.3,17.567504]
["bitfinex","ETHUSD",1756371102931,0.002,4610.4,4610.3,17.566504]
["bitfinex","ETHUSD",1756371103134,0.002,4610.4,4610.3,13.947504]
["bitfinex","ETHUSD",1756371103303,0.002,4610.4,4610.3,17.653391]
["bitfinex","ETHUSD",1756371103833,0.002,4610.4,4610.3,14.034391]
["bitfinex","ETHUSD",1756371104034,0.002,4610.4,4610.3,17.653391]
["bitfinex","ETHUSD",1756371104232,0.002,4610.4,4610.3,6.32396232]
["bitfinex","ETHUSD",1756371104440,0.002,4610.4,4610.3,0.8774]
["bitfinex","ETHUSD",1756371104732,0.002,4610.4,4610.3,6.86399611]
["bitfinex","ETHUSD",1756371105033,0.002,4610.4,4610.3,9.86399611]
["bitfinex","ETHUSD",1756371105939,0.002,4610.4,4610.3,4.028]
["bitfinex","ETHUSD",1756371106636,0.002,4610.4,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371106637,0.2914,4610.4,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371106834,2.46044505,4610.4,4610.1,0.1088]
["bitfinex","ETHUSD",1756371107132,0.4483,4610.3,4610.2,3.619]
["bitfinex","ETHUSD",1756371107632,0.7377,4610.3,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371107830,0.7377,4610.3,4609.9,3.619]
["bitfinex","ETHUSD",1756371107831,2.16916613,4610.1,4609.9,3.619]
["bitfinex","ETHUSD",1756371108001,0.7377,4610.0,4609.9,3.619]
["bitfinex","ETHUSD",1756371108201,0.7377,4610.0,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371108402,2.61754445,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371108701,2.90694445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371109532,2.90694445,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371109707,2.90694445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371109902,2.90694445,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371110229,2.90694445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371110533,2.90694445,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371110704,2.90694445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371110900,0.1088,4610.0,4609.8,5.58720001]
["bitfinex","ETHUSD",1756371111118,0.1088,4610.0,4609.9,0.49009244]
["bitfinex","ETHUSD",1756371111334,0.002,4610.4,4609.9,0.4684]
["bitfinex","ETHUSD",1756371111632,0.002,4610.4,4610.3,0.3002]
["bitfinex","ETHUSD",1756371112313,0.002,4610.4,4610.3,0.7686]
["bitfinex","ETHUSD",1756371112513,0.002,4610.4,4610.3,0.3002]
["bitfinex","ETHUSD",1756371112719,0.002,4610.4,4610.3,0.7686]
["bitfinex","ETHUSD",1756371112928,0.0012,4610.4,4610.3,0.7686]
["bitfinex","ETHUSD",1756371113239,0.0012,4610.4,4610.3,3.9192]
["bitfinex","ETHUSD",1756371113407,2.17020919,4610.4,4610.3,3.619]
["bitfinex","ETHUSD",1756371113905,0.7389,4610.4,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371114118,0.7389,4610.4,4609.9,3.619]
["bitfinex","ETHUSD",1756371114119,2.16919739,4610.0,4609.9,3.619]
["bitfinex","ETHUSD",1756371114309,2.90689739,4610.0,4609.9,3.619]
["bitfinex","ETHUSD",1756371114638,2.16924445,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371114838,2.61754445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371115026,2.90694445,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371115221,2.90694445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371116748,2.45864445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371116964,2.89794445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371117564,2.45864445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371118059,2.45864445,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371118263,2.45864445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371118630,2.16924445,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371118853,2.82128045,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371119352,3.10948045,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371119868,3.21828045,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371120171,3.21828045,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371120467,3.21828045,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371120468,3.65758045,4609.9,4609.8,5.28700001]
["bitfinex","ETHUSD",1756371121035,3.65758045,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371121263,4.44958045,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371121427,7.44958045,4609.9,4609.8,1.66800001]
["bitfinex","ETHUSD",1756371121629,7.44958045,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371123326,7.65042249,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371124159,7.44958045,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371126056,7.01028045,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371126225,7.44958045,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371133238,7.65008108,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371135454,7.6501296,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371135976,7.44958045,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371136173,7.65016529,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371136372,7.21086529,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371136672,7.65016529,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371139574,7.21006529,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371140883,7.64936529,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371142198,7.85042406,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371142752,7.85088939,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371143353,7.41158939,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371143579,7.12338939,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371144289,7.41158939,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371144487,7.85088939,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371145350,7.41158939,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371145684,7.36061439,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371146165,7.36086018,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371146484,7.36110957,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371146884,7.80110957,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371147993,7.36110957,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371150903,7.07290957,4609.9,4609.8,0.28690001]
["bitfinex","ETHUSD",1756371151058,7.07290957,4609.9,4609.8,0.74610001]
["bitfinex","ETHUSD",1756371152789,7.07290957,4609.9,4609.8,0.28690001]
["bitfinex","ETHUSD",1756371153291,7.07290957,4609.9,4609.8,0.74610001]
["bitfinex","ETHUSD",1756371154087,7.07290957,4609.9,4609.8,0.28690001]
["bitfinex","ETHUSD",1756371154553,7.07290957,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371155586,7.07290957,4609.9,4609.8,0.28690001]
["bitfinex","ETHUSD",1756371156009,7.07290957,4609.9,4609.8,0.74610001]
["bitfinex","ETHUSD",1756371156331,6.87178505,4609.9,4609.8,0.74610001]
["bitfinex","ETHUSD",1756371156510,7.07326439,4609.9,4609.8,0.74610001]
["bitfinex","ETHUSD",1756371158929,8.01638715,4609.9,4609.8,0.74610001]
["bitfinex","ETHUSD",1756371159426,7.07326439,4609.9,4609.8,0.74610001]
["bitfinex","ETHUSD",1756371159811,7.07326439,4609.9,4609.8,0.28690001]
["bitfinex","ETHUSD",1756371162920,7.07326439,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371163225,7.80256439,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371165833,7.80176439,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371166533,7.80164155,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371166734,7.36164155,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371167114,7.80164155,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371168485,7.36164155,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371168749,7.80164155,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371170327,7.80171639,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371172650,7.36171639,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371173322,7.36172016,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371175353,7.80172016,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371175751,10.98072016,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371176055,11.42072016,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371176757,11.42090553,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756371178177,2.1692915,4609.8,4609.3,1e-08]
["bitfinex","ETHUSD",1756371178510,2.16947975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371178640,2.57257983,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371178964,2.99257983,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371179132,2.68137983,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371179330,6.33357583,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371179762,7.12557583,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371179970,7.12557583,4609.4,4609.3,0.30110001]
["bitfinex","ETHUSD",1756371180157,7.12557583,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371182047,7.12557583,4609.4,4609.3,0.30110001]
["bitfinex","ETHUSD",1756371182638,3.92402579,4609.4,4609.3,0.73030001]
["bitfinex","ETHUSD",1756371185068,4.12571157,4609.4,4609.3,0.73030001]
["bitfinex","ETHUSD",1756371185704,3.72247575,4609.4,4609.3,0.73030001]
["bitfinex","ETHUSD",1756371185994,4.12592471,4609.4,4609.3,0.73030001]
["bitfinex","ETHUSD",1756371186296,4.12592993,4609.4,4609.3,0.73030001]
["bitfinex","ETHUSD",1756371186658,4.12592993,4609.4,4609.3,4.34930001]
["bitfinex","ETHUSD",1756371188387,4.12592993,4609.4,4609.3,0.73030001]
["bitfinex","ETHUSD",1756371188594,4.12592993,4609.4,4609.3,3.92010001]
["bitfinex","ETHUSD",1756371188788,4.12592993,4609.4,4609.3,4.34930001]
["bitfinex","ETHUSD",1756371189157,4.12586295,4609.4,4609.3,4.34930001]
["bitfinex","ETHUSD",1756371192492,4.12506295,4609.4,4609.3,4.34930001]
["bitfinex","ETHUSD",1756371195788,3.92336935,4609.4,4609.3,3.92010001]
["bitfinex","ETHUSD",1756371196100,4.12565217,4609.4,4609.3,3.92010001]
["bitfinex","ETHUSD",1756371196770,4.1256005,4609.4,4609.3,3.92010001]
["bitfinex","ETHUSD",1756371197679,4.1256005,4609.4,4609.3,4.34930001]
["bitfinex","ETHUSD",1756371199385,4.12532185,4609.4,4609.3,4.34930001]
["bitfinex","ETHUSD",1756371200203,4.12532185,4609.4,4609.3,3.92010001]
["bitfinex","ETHUSD",1756371202985,4.12532185,4609.4,4609.3,4.34830001]
["bitfinex","ETHUSD",1756371203186,4.12532185,4609.4,4609.3,0.73030001]
["bitfinex","ETHUSD",1756371203383,4.12532185,4609.4,4609.3,4.34830001]
["bitfinex","ETHUSD",1756371205408,4.12532185,4609.4,4609.3,3.91910001]
["bitfinex","ETHUSD",1756371206008,3.72167575,4609.4,4609.3,3.91910001]
["bitfinex","ETHUSD",1756371206216,4.12548029,4609.4,4609.3,3.91910001]
["bitfinex","ETHUSD",1756371208034,4.12548029,4609.4,4609.3,4.35920001]
["bitfinex","ETHUSD",1756371210620,4.12548029,4609.4,4609.3,4.36020001]
["bitfinex","ETHUSD",1756371211121,4.12748029,4609.4,4609.3,4.36020001]
["bitfinex","ETHUSD",1756371211517,4.12748029,4609.4,4609.3,3.92010001]
["bitfinex","ETHUSD",1756371215132,3.33548029,4609.4,4609.3,3.92010001]
["bitfinex","ETHUSD",1756371216198,3.33545997,4609.4,4609.3,3.92010001]
["bitfinex","ETHUSD",1756371217532,3.33545997,4609.4,4609.3,3.61900001]
["bitfinex","ETHUSD",1756371217707,3.63085997,4609.4,4609.3,3.61900001]
["bitfinex","ETHUSD",1756371218413,3.33545997,4609.4,4609.3,3.61900001]
["bitfinex","ETHUSD",1756371218731,3.33465997,4609.4,4609.3,3.61900001]
["bitfinex","ETHUSD",1756371219036,3.33465997,4609.4,4609.3,3.93540001]
["bitfinex","ETHUSD",1756371220527,3.33465997,4609.4,4609.3,4.37550001]
["bitfinex","ETHUSD",1756371221140,3.33465997,4609.4,4609.3,3.93540001]
["bitfinex","ETHUSD",1756371222238,3.33465997,4609.4,4609.3,4.37550001]
["bitfinex","ETHUSD",1756371222934,3.33465997,4609.4,4609.3,3.93540001]
["bitfinex","ETHUSD",1756371223135,0.654196,4609.4,4609.3,4.39719527]
["bitfinex","ETHUSD",1756371223335,0.002,4609.9,4609.3,4.48430001]
["bitfinex","ETHUSD",1756371223545,0.002,4609.9,4609.4,0.3599]
["bitfinex","ETHUSD",1756371223708,2.16934286,4609.7,4609.3,0.31740001]
["bitfinex","ETHUSD",1756371223903,2.16938562,4609.6,4609.5,3.618]
["bitfinex","ETHUSD",1756371224104,2.16938562,4609.6,4609.5,3.9344]
["bitfinex","ETHUSD",1756371224336,0.1088,4609.8,4609.5,3.9344]
["bitfinex","ETHUSD",1756371224642,2.27812928,4609.8,4609.6,0.3599]
["bitfinex","ETHUSD",1756371224838,2.27812928,4609.8,4609.7,4.2943]
["bitfinex","ETHUSD",1756371225027,2.93013228,4609.8,4609.7,4.2943]
["bitfinex","ETHUSD",1756371225211,2.27812928,4609.8,4609.7,4.2943]
["bitfinex","ETHUSD",1756371226140,2.27812928,4609.8,4609.7,3.9344]
["bitfinex","ETHUSD",1756371228046,2.27812928,4609.8,4609.7,3.9334]
["bitfinex","ETHUSD",1756371229617,2.27812928,4609.8,4609.7,0.3164]
["bitfinex","ETHUSD",1756371229817,2.27812928,4609.8,4609.7,3.617]
["bitfinex","ETHUSD",1756371230231,2.16947975,4609.4,4609.3,0.00100001]
["bitfinex","ETHUSD",1756371230430,2.16947975,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371230646,2.16947975,4609.4,4609.3,3.93440001]
["bitfinex","ETHUSD",1756371231040,2.16942963,4609.6,4609.3,3.93440001]
["bitfinex","ETHUSD",1756371231347,2.16939237,4609.6,4609.3,3.93440001]
["bitfinex","ETHUSD",1756371231552,2.16939237,4609.6,4609.3,4.29430001]
["bitfinex","ETHUSD",1756371231918,2.27813631,4609.8,4609.3,3.93440001]
["bitfinex","ETHUSD",1756371232119,2.16934584,4609.7,4609.3,4.29430001]
["bitfinex","ETHUSD",1756371232449,2.16934584,4609.7,4609.4,0.3599]
["bitfinex","ETHUSD",1756371232636,2.16934584,4609.7,4609.6,0.3164]
["bitfinex","ETHUSD",1756371232832,2.16934584,4609.7,4609.6,3.9334]
["bitfinex","ETHUSD",1756371233540,0.760803,4609.8,4609.6,3.9334]
["bitfinex","ETHUSD",1756371233541,2.93013402,4609.8,4609.6,3.9334]
["bitfinex","ETHUSD",1756371233739,2.16933856,4609.7,4609.6,3.9334]
["bitfinex","ETHUSD",1756371234052,2.16947975,4609.4,4609.3,0.00100001]
["bitfinex","ETHUSD",1756371234249,2.16947975,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371234453,2.16947975,4609.4,4609.3,3.93440001]
["bitfinex","ETHUSD",1756371235748,2.16947975,4609.4,4609.3,0.31740001]
["bitfinex","ETHUSD",1756371235963,2.46487975,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371236117,2.93427975,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371236318,2.93427975,4609.4,4609.3,0.00100001]
["bitfinex","ETHUSD",1756371236532,2.93427975,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371236742,2.93747975,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371237018,3.69834375,4609.4,4609.3,0.00100001]
["bitfinex","ETHUSD",1756371237358,4.49034375,4609.4,4609.3,2.73100001]
["bitfinex","ETHUSD",1756371237660,4.49034375,4609.4,4609.3,3.61700001]
["bitfinex","ETHUSD",1756371239340,4.49034375,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371240260,4.49034375,4609.4,4609.3,0.00100001]
["bitfinex","ETHUSD",1756371240441,4.49034375,4609.4,4609.3,3.22200001]
["bitfinex","ETHUSD",1756371240758,4.49034375,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371242631,4.02094375,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371242835,4.49034375,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371245173,4.48954375,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371245372,3.22814375,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371245576,2.92954375,4609.4,4609.3,3.91570001]
["bitfinex","ETHUSD",1756371246437,2.92954375,4609.4,4609.3,0.29870001]
["bitfinex","ETHUSD",1756371246634,2.92954375,4609.4,4609.3,3.91570001]
["bitfinex","ETHUSD",1756371247774,3.22814375,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371248078,3.69754375,4609.4,4609.3,3.61800001]
["bitfinex","ETHUSD",1756371250044,3.69754375,4609.4,4609.3,0.00100001]
["bitfinex","ETHUSD",1756371250455,7.48954375,4609.4,4609.3,0.00100001]
["bitfinex","ETHUSD",1756371251198,11.10654375,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371251385,11.30726848,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371252353,11.30728792,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371252871,11.62714481,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756371253709,11.42956831,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756371253885,17.41702759,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756371254190,18.29382759,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756371255085,18.94614259,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756371255788,18.94584744,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756371260695,18.94584744,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756371261214,18.94784744,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756371262992,11.31027913,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756371263168,11.31027913,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756371264267,18.94784744,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756371264470,19.26770433,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756371264684,19.26770433,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1756371264685,2.96195052,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756371264886,17.526035,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756371265096,18.294035,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756371265476,18.381021,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756371265877,18.38102777,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756371266275,18.38102777,4608.4,4606.7,2.196]
["bitfinex","ETHUSD",1756371266276,2.17065705,4606.9,4606.7,1.668]
["bitfinex","ETHUSD",1756371266496,2.27945705,4606.9,4606.7,1.668]
["bitfinex","ETHUSD",1756371266699,2.27945705,4606.9,4606.8,0.3214]
["bitfinex","ETHUSD",1756371270990,3.07145705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756371271195,7.47106105,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756371271382,7.47026105,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756371272078,11.08726105,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756371272301,10.65466105,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756371272908,11.08726105,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756371275317,2.17103406,4606.1,4606.0,1.57649831]
["bitfinex","ETHUSD",1756371275517,2.17103406,4606.1,4606.0,1.87789831]
["bitfinex","ETHUSD",1756371275722,2.27983406,4606.1,4606.0,1.87789831]
["bitfinex","ETHUSD",1756371278093,2.27983406,4606.1,4606.0,1.87889831]
["bitfinex","ETHUSD",1756371278729,6.07183406,4606.1,4606.0,0.3024]
["bitfinex","ETHUSD",1756371278920,5.17103406,4606.1,4606.0,0.6625]
["bitfinex","ETHUSD",1756371279112,5.82361706,4606.1,4606.0,0.6625]
["bitfinex","ETHUSD",1756371279510,5.82361706,4606.1,4606.0,0.3024]
["bitfinex","ETHUSD",1756371280230,5.82361706,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756371281099,6.61561706,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756371281424,7.36271706,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756371281816,2.96312833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756371282202,3.71022833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756371282408,3.79725733,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756371284933,5.96326975,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1756371285135,9.7817849,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1756371285335,10.5288849,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1756371285696,10.6159269,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1756371286299,10.61589936,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1756371287330,10.61589936,4605.6,4604.8,1e-08]
["bitfinex","ETHUSD",1756371287331,5.96359981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371287542,19.28897347,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371287745,20.35593036,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371288137,20.71603036,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371288534,5.17164697,4604.8,4603.8,1e-08]
["bitfinex","ETHUSD",1756371288851,6.0728715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756371289060,10.0203715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756371289280,10.0203715,4603.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756371289281,5.17211868,4603.8,4602.8,1e-08]
["bitfinex","ETHUSD",1756371289548,0.792,4603.5,4602.8,1e-08]
["bitfinex","ETHUSD",1756371289728,2.17251795,4603.0,4602.9,0.3601]
["bitfinex","ETHUSD",1756371289923,2.17251795,4603.0,4602.9,0.6615]
["bitfinex","ETHUSD",1756371290443,2.82551195,4603.0,4602.9,0.6615]
["bitfinex","ETHUSD",1756371291358,0.652994,4603.0,4602.9,0.6615]
["bitfinex","ETHUSD",1756371291668,0.792,4603.9,4602.9,0.6615]
["bitfinex","ETHUSD",1756371291830,0.652955,4603.2,4603.0,0.3601]
["bitfinex","ETHUSD",1756371292031,0.652955,4603.2,4602.8,1e-08]
["bitfinex","ETHUSD",1756371292032,0.652955,4603.2,4603.1,0.3014]
["bitfinex","ETHUSD",1756371292252,2.8253568,4603.2,4603.1,0.6615]
["bitfinex","ETHUSD",1756371292556,0.652955,4603.2,4603.1,0.6615]
["bitfinex","ETHUSD",1756371293270,2.8253568,4603.2,4603.1,0.3014]
["bitfinex","ETHUSD",1756371294820,7.1,4608.3,4603.1,0.3014]
["bitfinex","ETHUSD",1756371294821,3.635,4604.8,4603.1,0.6615]
["bitfinex","ETHUSD",1756371295018,3.635,4604.8,4603.2,0.38182401]
["bitfinex","ETHUSD",1756371295019,2.17207491,4603.9,4603.2,0.38182401]
["bitfinex","ETHUSD",1756371295220,2.53217491,4603.9,4603.8,0.3014]
["bitfinex","ETHUSD",1756371296018,2.53217491,4603.9,4603.3,1.67]
["bitfinex","ETHUSD",1756371296019,2.17230742,4603.4,4603.3,1.67]
["bitfinex","ETHUSD",1756371296264,2.17230742,4603.4,4603.3,1.9593]
["bitfinex","ETHUSD",1756371296753,2.17226009,4603.6,4603.3,1.9593]
["bitfinex","ETHUSD",1756371296923,2.17227654,4603.5,4603.3,1.9593]
["bitfinex","ETHUSD",1756371297123,0.792,4603.8,4603.4,0.3601]
["bitfinex","ETHUSD",1756371297330,0.792,4603.8,4603.5,0.3601]
["bitfinex","ETHUSD",1756371297331,2.17221667,4603.6,4603.5,0.3601]
["bitfinex","ETHUSD",1756371297525,0.3601,4603.9,4603.5,0.3601]
["bitfinex","ETHUSD",1756371297740,2.17141305,4603.6,4603.5,0.6494]
["bitfinex","ETHUSD",1756371298558,2.17141305,4603.6,4603.5,0.2893]
["bitfinex","ETHUSD",1756371299241,2.28021305,4603.6,4603.5,0.2893]
["bitfinex","ETHUSD",1756371299553,0.1088,4603.6,4603.5,0.2893]
["bitfinex","ETHUSD",1756371299750,0.1088,4603.6,4603.5,0.6494]
["bitfinex","ETHUSD",1756371300273,0.1088,4603.6,4603.5,0.6711226]
["bitfinex","ETHUSD",1756371300577,0.1088,4603.6,4603.5,0.6494]
["bitfinex","ETHUSD",1756371300727,0.02,4604.8,4603.5,0.6494]
["bitfinex","ETHUSD",1756371301067,2.17199391,4604.1,4603.6,3.9971]
["bitfinex","ETHUSD",1756371301271,2.28073288,4604.2,4604.0,0.2893]
["bitfinex","ETHUSD",1756371301473,0.1088,4604.2,4604.0,0.2893]
["bitfinex","ETHUSD",1756371301631,2.28060217,4604.5,4604.1,0.3601]
["bitfinex","ETHUSD",1756371301832,2.28060217,4604.5,4604.4,0.2893]
["bitfinex","ETHUSD",1756371301833,0.1088,4604.5,4604.4,0.2893]
["bitfinex","ETHUSD",1756371302142,2.28058846,4604.5,4604.4,0.2893]
["bitfinex","ETHUSD",1756371302348,0.1088,4604.5,4604.4,0.2893]
["bitfinex","ETHUSD",1756371302594,2.28058846,4604.5,4604.4,3.9253]
["bitfinex","ETHUSD",1756371303993,2.1718828,4604.3,4604.2,1.67]
["bitfinex","ETHUSD",1756371304198,2.9363828,4604.3,4604.2,5.305]
["bitfinex","ETHUSD",1756371304495,2.17214562,4603.8,4603.6,3.635]
["bitfinex","ETHUSD",1756371304691,0.1088,4603.9,4603.7,0.2893]
["bitfinex","ETHUSD",1756371305754,0.1088,4603.9,4603.8,0.38182118]
["bitfinex","ETHUSD",1756371306081,2.28067504,4604.4,4603.8,0.3601]
["bitfinex","ETHUSD",1756371306251,2.1719657,4604.2,4603.8,0.3601]
["bitfinex","ETHUSD",1756371306758,2.17188313,4604.3,4604.1,0.2893]
["bitfinex","ETHUSD",1756371306999,2.17188313,4604.3,4604.2,3.638]
["bitfinex","ETHUSD",1756371307299,2.17188313,4604.3,4603.4,1.7788]
["bitfinex","ETHUSD",1756371307300,2.1721157,4603.9,4603.4,1.7788]
["bitfinex","ETHUSD",1756371307464,2.1721157,4603.9,4603.5,3.638]
["bitfinex","ETHUSD",1756371307665,2.1721157,4603.9,4603.8,0.2893]
["bitfinex","ETHUSD",1756371308388,0.1088,4604.1,4603.8,0.2893]
["bitfinex","ETHUSD",1756371308974,0.652813,4604.6,4603.8,0.2893]
["bitfinex","ETHUSD",1756371308975,0.652813,4604.6,4604.0,0.1088]
["bitfinex","ETHUSD",1756371309182,0.002,4605.0,4604.5,0.2893]
["bitfinex","ETHUSD",1756371309388,0.002,4605.0,4604.7,2.28049413]
["bitfinex","ETHUSD",1756371309681,0.002,4605.0,4604.7,5.91949413]
["bitfinex","ETHUSD",1756371309871,0.002,4605.0,4604.7,4.3972]
["bitfinex","ETHUSD",1756371310190,0.002,4605.0,4604.7,4.55988113]
["bitfinex","ETHUSD",1756371311057,0.002,4605.0,4604.7,6.73157526]
["bitfinex","ETHUSD",1756371312290,0.002,4605.0,4604.7,4.55988113]
["bitfinex","ETHUSD",1756371312454,0.002,4605.0,4604.7,4.55888113]
["bitfinex","ETHUSD",1756371312654,0.002,4605.0,4604.7,4.19878113]
["bitfinex","ETHUSD",1756371313189,0.002,4605.0,4604.7,0.56078113]
["bitfinex","ETHUSD",1756371313388,0.002,4605.0,4604.7,4.19878113]
["bitfinex","ETHUSD",1756371314756,0.002,4605.0,4604.7,0.3981]
["bitfinex","ETHUSD",1756371314958,0.002,4605.0,4604.7,0.1088]
["bitfinex","ETHUSD",1756371315181,0.002,4605.0,4604.7,4.0351]
["bitfinex","ETHUSD",1756371315391,0.002,4605.0,4604.7,4.05681694]
["bitfinex","ETHUSD",1756371315392,0.022,4604.8,4604.7,4.05681694]
["bitfinex","ETHUSD",1756371315559,0.022,4604.8,4604.7,6.58861107]
["bitfinex","ETHUSD",1756371315907,0.022,4604.8,4604.7,6.56689413]
["bitfinex","ETHUSD",1756371316185,0.022,4604.8,4604.7,4.19699838]
["bitfinex","ETHUSD",1756371316390,0.022,4604.8,4604.7,0.3981]
["bitfinex","ETHUSD",1756371316591,0.022,4604.8,4604.7,4.0361]
["bitfinex","ETHUSD",1756371316759,0.022,4604.8,4604.7,0.3981]
["bitfinex","ETHUSD",1756371316960,0.022,4604.8,4604.7,4.0371]
["bitfinex","ETHUSD",1756371317795,0.022,4604.8,4604.7,0.3981]
["bitfinex","ETHUSD",1756371318008,0.022,4604.8,4604.7,4.0371]
["bitfinex","ETHUSD",1756371320183,0.022,4604.8,4604.7,4.0351]
["bitfinex","ETHUSD",1756371322177,0.022,4604.8,4604.7,0.3981]
["bitfinex","ETHUSD",1756371322376,0.022,4604.8,4604.7,4.0341]
["bitfinex","ETHUSD",1756371323096,0.022,4604.8,4604.7,0.3981]
["bitfinex","ETHUSD",1756371323297,0.022,4604.8,4604.7,4.0341]
["bitfinex","ETHUSD",1756371324299,0.0212,4604.8,4604.7,4.0341]
["bitfinex","ETHUSD",1756371324480,0.0212,4604.8,4604.7,6.20579413]
["bitfinex","ETHUSD",1756371324674,0.0212,4604.8,4604.7,0.3981]
["bitfinex","ETHUSD",1756371325005,0.0212,4604.8,4604.7,4.3932]
["bitfinex","ETHUSD",1756371325201,0.0212,4604.8,4604.7,4.0331]
["bitfinex","ETHUSD",1756371325768,0.0212,4604.8,4604.7,3.7438]
["bitfinex","ETHUSD",1756371326107,0.7734,4604.8,4604.7,3.7438]
["bitfinex","ETHUSD",1756371326601,0.0212,4604.8,4604.7,3.7438]
["bitfinex","ETHUSD",1756371327577,0.0212,4604.8,4604.7,4.0534]
["bitfinex","ETHUSD",1756371329499,0.0212,4604.8,4604.7,3.7438]
["bitfinex","ETHUSD",1756371329877,0.318,4604.8,4604.7,3.7438]
["bitfinex","ETHUSD",1756371330708,0.7671,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756371330912,5.93874697,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756371331207,5.93874697,4604.8,4604.7,3.635]
["bitfinex","ETHUSD",1756371331408,6.04754697,4604.8,4604.7,3.635]
["bitfinex","ETHUSD",1756371332508,2.17183563,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756371332713,3.02653563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371333276,3.02653563,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756371333480,3.02653563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371333784,2.57743563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371334006,3.02653563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371334189,3.02653563,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756371334406,3.02653563,4604.4,4604.3,5.307]
["bitfinex","ETHUSD",1756371334602,3.02653563,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756371335210,3.02653563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371337292,3.02653563,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756371337718,3.02653563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371340416,2.57743563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371340925,2.28063563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371341303,0.0212,4604.8,4604.3,1.9786]
["bitfinex","ETHUSD",1756371341508,0.0212,4604.8,4604.4,3.637]
["bitfinex","ETHUSD",1756371341705,2.19284941,4604.8,4604.4,3.637]
["bitfinex","ETHUSD",1756371342796,2.1717925,4604.5,4604.3,1.669]
["bitfinex","ETHUSD",1756371342996,2.17183563,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756371343300,2.46863563,4604.4,4604.3,5.307]
["bitfinex","ETHUSD",1756371343505,2.91773563,4604.4,4604.3,5.307]
["bitfinex","ETHUSD",1756371344129,2.17183563,4604.4,4604.3,5.307]
["bitfinex","ETHUSD",1756371347119,2.46863563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371347314,2.91773563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371347526,2.46863563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371347728,2.17183563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371348995,2.17183563,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756371349199,2.17183563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371350743,2.17103563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371350904,2.17103563,4604.4,4604.3,5.6156]
["bitfinex","ETHUSD",1756371351233,2.17103563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371351430,2.46783563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371351636,2.91693563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371351824,2.91693563,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756371352020,2.17103563,4604.4,4604.3,5.305]
["bitfinex","ETHUSD",1756371352602,2.91693563,4604.4,4604.3,5.305]
["bitfinex","ETHUSD",1756371353541,2.91693563,4604.4,4604.3,1.67]
["bitfinex","ETHUSD",1756371353732,2.91693563,4604.4,4604.3,5.306]
["bitfinex","ETHUSD",1756371355549,2.17103563,4604.4,4604.3,1.67]
["bitfinex","ETHUSD",1756371355758,2.17103563,4604.4,4604.3,5.305]
["bitfinex","ETHUSD",1756371357656,2.92833563,4604.4,4604.3,5.305]
["bitfinex","ETHUSD",1756371358881,2.92833563,4604.4,4604.3,5.304]
["bitfinex","ETHUSD",1756371361952,2.17181192,4604.5,4604.3,5.304]
["bitfinex","ETHUSD",1756371362250,0.1088,4604.6,4604.3,5.5948]
["bitfinex","ETHUSD",1756371362874,0.0212,4604.8,4604.3,5.5948]
["bitfinex","ETHUSD",1756371363040,2.30168713,4604.8,4604.3,5.5948]
["bitfinex","ETHUSD",1756371363373,2.17170773,4604.7,4604.3,5.9549]
["bitfinex","ETHUSD",1756371363675,2.17170773,4604.7,4604.3,5.5948]
["bitfinex","ETHUSD",1756371364072,2.17169413,4604.7,4604.3,5.5948]
["bitfinex","ETHUSD",1756371364260,2.62709413,4604.7,4604.3,1.67]
["bitfinex","ETHUSD",1756371364464,0.4554,4604.6,4604.4,3.633]
["bitfinex","ETHUSD",1756371364775,2.17183453,4604.5,4604.4,3.633]
["bitfinex","ETHUSD",1756371365074,2.47373453,4604.5,4604.4,3.633]
["bitfinex","ETHUSD",1756371366574,2.17183453,4604.5,4604.3,1.67]
["bitfinex","ETHUSD",1756371366870,2.17178846,4604.5,4604.4,3.633]
["bitfinex","ETHUSD",1756371367069,0.4554,4604.6,4604.3,1.67]
["bitfinex","ETHUSD",1756371367370,2.17178846,4604.5,4604.3,1.67]
["bitfinex","ETHUSD",1756371367869,2.17174491,4604.6,4604.4,3.9228]
["bitfinex","ETHUSD",1756371368240,2.30168155,4604.8,4604.4,3.9228]
["bitfinex","ETHUSD",1756371368755,0.13,4604.8,4604.4,3.9228]
["bitfinex","ETHUSD",1756371369078,2.30164824,4604.8,4604.4,3.9228]
["bitfinex","ETHUSD",1756371369574,2.17169522,4604.7,4604.4,3.9228]
["bitfinex","ETHUSD",1756371369873,0.0212,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756371370176,0.0212,4604.8,4604.7,5.91249413]
["bitfinex","ETHUSD",1756371370386,0.0212,4604.8,4604.7,6.56339413]
["bitfinex","ETHUSD",1756371372989,0.0212,4604.8,4604.7,6.20329413]
["bitfinex","ETHUSD",1756371373790,0.0212,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756371373993,0.0212,4604.8,4604.7,3.7428]
["bitfinex","ETHUSD",1756371375891,0.0212,4604.8,4604.7,6.20529413]
["bitfinex","ETHUSD",1756371376291,0.0212,4604.8,4604.7,5.91449413]
["bitfinex","ETHUSD",1756371377083,0.0204,4604.8,4604.7,5.91449413]
["bitfinex","ETHUSD",1756371380195,0.3223,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756371380363,0.7777,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756371380571,0.7777,4604.8,4604.7,3.634]
["bitfinex","ETHUSD",1756371381792,0.7777,4604.8,4604.7,3.635]
["bitfinex","ETHUSD",1756371381981,0.7777,4604.8,4604.7,3.634]
["bitfinex","ETHUSD",1756371383398,0.7777,4604.8,4604.3,1.67]
["bitfinex","ETHUSD",1756371383705,0.4554,4604.7,4604.4,3.634]
["bitfinex","ETHUSD",1756371383891,0.3019,4604.5,4604.3,1.67]
["bitfinex","ETHUSD",1756371384067,0.3019,4604.5,4604.4,3.634]
["bitfinex","ETHUSD",1756371384270,0.3019,4604.5,4604.3,3.84187487]
["bitfinex","ETHUSD",1756371384489,0.3019,4604.5,4604.4,3.634]
["bitfinex","ETHUSD",1756371384694,0.7573,4604.5,4604.4,3.634]
["bitfinex","ETHUSD",1756371384878,0.4758,4604.8,4604.4,3.634]
["bitfinex","ETHUSD",1756371385604,0.4554,4604.7,4604.4,3.634]
["bitfinex","ETHUSD",1756371385782,0.0204,4604.8,4604.4,3.634]
["bitfinex","ETHUSD",1756371385981,0.4554,4604.7,4604.4,5.80583476]
["bitfinex","ETHUSD",1756371386392,0.4554,4604.7,4604.5,2.17177901]
["bitfinex","ETHUSD",1756371386601,0.0204,4604.8,4604.6,3.633]
["bitfinex","ETHUSD",1756371387799,0.4709,4604.8,4604.6,3.633]
["bitfinex","ETHUSD",1756371388002,0.7376,4604.7,4604.6,3.633]
["bitfinex","ETHUSD",1756371388565,0.0204,4604.8,4604.6,3.633]
["bitfinex","ETHUSD",1756371391192,0.0204,4604.8,4604.7,3.631]
["bitfinex","ETHUSD",1756371391594,0.3075,4604.8,4604.7,3.631]
["bitfinex","ETHUSD",1756371392210,0.758,4604.8,4604.7,3.631]
["bitfinex","ETHUSD",1756371392504,0.758,4604.8,4604.3,1.67]
["bitfinex","ETHUSD",1756371392674,0.3075,4604.8,4604.4,3.631]
["bitfinex","ETHUSD",1756371392874,0.4505,4604.7,4604.4,3.631]
["bitfinex","ETHUSD",1756371393076,0.2871,4604.5,4604.4,3.631]
["bitfinex","ETHUSD",1756371393414,0.7376,4604.5,4604.4,3.631]
["bitfinex","ETHUSD",1756371394805,0.652728,4604.6,4604.4,3.631]
["bitfinex","ETHUSD",1756371395206,0.4709,4604.8,4604.4,3.631]
["bitfinex","ETHUSD",1756371395410,0.652728,4604.7,4604.4,3.631]
["bitfinex","ETHUSD",1756371395586,2.82442562,4604.7,4604.3,1.67]
["bitfinex","ETHUSD",1756371395918,0.4505,4604.6,4604.4,3.63]
["bitfinex","ETHUSD",1756371396082,0.2871,4604.5,4604.4,3.63]
["bitfinex","ETHUSD",1756371396287,0.7376,4604.5,4604.4,3.63]
["bitfinex","ETHUSD",1756371398590,2.90938846,4604.5,4604.4,3.63]
["bitfinex","ETHUSD",1756371398773,3.56212946,4604.5,4604.4,3.63]
["bitfinex","ETHUSD",1756371401898,2.17183563,4604.4,4604.3,1.67]
["bitfinex","ETHUSD",1756371402105,2.62233563,4604.4,4604.3,5.298]
["bitfinex","ETHUSD",1756371402308,2.90943563,4604.4,4604.3,1.67]
["bitfinex","ETHUSD",1756371402700,3.56222563,4604.4,4604.3,5.299]
["bitfinex","ETHUSD",1756371403224,3.56222563,4604.4,4604.3,1.67]
["bitfinex","ETHUSD",1756371403446,3.56142563,4604.4,4604.3,5.299]
["bitfinex","ETHUSD",1756371403606,4.35342563,4604.4,4604.3,1.67]
["bitfinex","ETHUSD",1756371403966,7.35342563,4604.4,4604.3,5.299]
["bitfinex","ETHUSD",1756371404607,7.35342563,4604.4,4604.3,1.67]
["bitfinex","ETHUSD",1756371404809,7.35342563,4604.4,4604.3,5.301]
["bitfinex","ETHUSD",1756371407330,7.35342563,4604.4,4604.3,5.3]
["bitfinex","ETHUSD",1756371408040,7.35342563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756371409828,7.55411355,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756371412359,7.55411355,4604.4,4604.3,0.961]
["bitfinex","ETHUSD",1756371412360,5.82382563,4604.4,4604.3,0.961]
["bitfinex","ETHUSD",1756371412518,5.82382563,4604.4,4604.3,1.2717]
["bitfinex","ETHUSD",1756371413514,6.11092563,4604.4,4604.3,3.632]
["bitfinex","ETHUSD",1756371413757,6.56142563,4604.4,4604.3,3.632]
["bitfinex","ETHUSD",1756371414081,6.56142563,4604.4,4604.3,3.631]
["bitfinex","ETHUSD",1756371415036,6.56142563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756371415347,6.56142563,4604.4,4604.3,3.631]
["bitfinex","ETHUSD",1756371415658,5.82382563,4604.4,4604.3,0.3117]
["bitfinex","ETHUSD",1756371415836,5.82382563,4604.4,4604.3,3.9417]
["bitfinex","ETHUSD",1756371417629,5.93262563,4604.4,4604.3,3.9417]
["bitfinex","ETHUSD",1756371419450,6.65052563,4604.4,4604.3,3.631]
["bitfinex","ETHUSD",1756371420356,6.65052563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756371420531,5.93262563,4604.4,4604.3,3.63]
["bitfinex","ETHUSD",1756371420732,2.93262563,4604.4,4604.3,3.9357]
["bitfinex","ETHUSD",1756371421151,2.93262563,4604.4,4604.3,3.63]
["bitfinex","ETHUSD",1756371421655,3.65052563,4604.4,4604.3,3.63]
["bitfinex","ETHUSD",1756371422555,3.21892563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756371422737,3.65052563,4604.4,4604.3,3.629]
["bitfinex","ETHUSD",1756371423755,2.93262563,4604.4,4604.3,0.3067]
["bitfinex","ETHUSD",1756371423972,2.93262563,4604.4,4604.3,3.9347]
["bitfinex","ETHUSD",1756371424881,0.0204,4604.8,4604.3,3.9347]
["bitfinex","ETHUSD",1756371425032,0.0204,4604.8,4604.4,0.38181835]
["bitfinex","ETHUSD",1756371425562,0.0204,4604.8,4604.7,0.3057]
["bitfinex","ETHUSD",1756371425759,0.0204,4604.8,4604.7,3.9337]
["bitfinex","ETHUSD",1756371426058,0.0204,4604.8,4604.7,4.2938]
["bitfinex","ETHUSD",1756371426651,0.0204,4604.8,4604.7,4.0425]
["bitfinex","ETHUSD",1756371426850,0.0204,4604.8,4604.7,4.4026]
["bitfinex","ETHUSD",1756371427645,0.0204,4604.8,4604.7,6.57429413]
["bitfinex","ETHUSD",1756371428027,0.0204,4604.8,4604.7,6.46549413]
["bitfinex","ETHUSD",1756371428232,0.0204,4604.8,4604.7,6.57429413]
["bitfinex","ETHUSD",1756371429830,0.0196,4604.8,4604.7,6.57429413]
["bitfinex","ETHUSD",1756371430467,0.0196,4604.8,4604.7,2.94629413]
["bitfinex","ETHUSD",1756371430637,0.0196,4604.8,4604.7,6.57429413]
["bitfinex","ETHUSD",1756371431478,0.0196,4604.8,4604.7,4.0425]
["bitfinex","ETHUSD",1756371431666,0.0196,4604.8,4604.7,6.21419413]
["bitfinex","ETHUSD",1756371432261,0.0196,4604.8,4604.7,6.57429413]
["bitfinex","ETHUSD",1756371432561,0.0196,4604.8,4604.7,6.21419413]
["bitfinex","ETHUSD",1756371432764,0.0196,4604.8,4604.7,4.0425]
["bitfinex","ETHUSD",1756371433166,0.0196,4604.8,4604.7,6.21419413]
["bitfinex","ETHUSD",1756371433344,0.0196,4604.8,4604.7,0.4145]
["bitfinex","ETHUSD",1756371433552,0.0196,4604.8,4604.7,4.0415]
["bitfinex","ETHUSD",1756371433745,0.0196,4604.8,4604.7,6.21319413]
["bitfinex","ETHUSD",1756371434366,0.0196,4604.8,4604.7,6.57329413]
["bitfinex","ETHUSD",1756371434956,0.0196,4604.8,4604.7,6.46449413]
["bitfinex","ETHUSD",1756371435143,0.0196,4604.8,4604.7,6.57329413]
["bitfinex","ETHUSD",1756371435469,0.0196,4604.8,4604.7,9.57329413]
["bitfinex","ETHUSD",1756371437335,0.0196,4604.8,4604.7,5.94629413]
["bitfinex","ETHUSD",1756371437667,0.0196,4604.8,4604.7,9.57429413]
["bitfinex","ETHUSD",1756371439079,0.0196,4604.8,4604.7,9.21319413]
["bitfinex","ETHUSD",1756371439280,0.0196,4604.8,4604.7,5.58619413]
["bitfinex","ETHUSD",1756371439483,0.0196,4604.8,4604.7,7.0415]
["bitfinex","ETHUSD",1756371439853,0.0196,4604.8,4604.7,6.37794628]
["bitfinex","ETHUSD",1756371440054,0.0196,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371440469,0.3059,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371440681,0.7375,4604.8,4604.7,6.07324628]
["bitfinex","ETHUSD",1756371440875,0.7375,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371441287,0.3059,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371441502,0.0196,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371442061,0.0196,4604.8,4604.7,2.44524628]
["bitfinex","ETHUSD",1756371442371,0.7375,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371443174,0.0196,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371443373,0.0196,4604.8,4604.7,6.37794628]
["bitfinex","ETHUSD",1756371443959,0.0196,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371444376,0.3059,4604.8,4604.7,2.44524628]
["bitfinex","ETHUSD",1756371444710,0.7375,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371445191,0.3059,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371445392,0.0196,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371446690,0.3146,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371446890,0.7661,4604.8,4604.7,6.07224628]
["bitfinex","ETHUSD",1756371447169,0.7661,4604.8,4604.7,6.07124628]
["bitfinex","ETHUSD",1756371448500,0.0196,4604.8,4604.7,6.07124628]
["bitfinex","ETHUSD",1756371449195,0.0196,4604.8,4604.7,6.38214628]
["bitfinex","ETHUSD",1756371451106,0.0196,4604.8,4604.7,6.74224628]
["bitfinex","ETHUSD",1756371452101,0.0196,4604.8,4604.7,6.38214628]
["bitfinex","ETHUSD",1756371452685,0.0196,4604.8,4604.7,2.44524628]
["bitfinex","ETHUSD",1756371452999,0.0196,4604.8,4604.7,6.07024628]
["bitfinex","ETHUSD",1756371453475,0.7661,4604.8,4604.7,6.07024628]
["bitfinex","ETHUSD",1756371454705,0.3146,4604.8,4604.7,2.44524628]
["bitfinex","ETHUSD",1756371455006,0.7661,4604.8,4604.7,3.89755215]
["bitfinex","ETHUSD",1756371455396,0.7661,4604.8,4604.7,6.06924628]
["bitfinex","ETHUSD",1756371455778,0.7661,4604.8,4604.7,2.44524628]
["bitfinex","ETHUSD",1756371455992,0.7661,4604.8,4604.7,6.07024628]
["bitfinex","ETHUSD",1756371456283,0.7653,4604.8,4604.7,6.07024628]
["bitfinex","ETHUSD",1756371457393,0.7653,4604.8,4604.7,2.44524628]
["bitfinex","ETHUSD",1756371457593,0.7653,4604.8,4604.7,3.89755215]
["bitfinex","ETHUSD",1756371457802,0.7653,4604.8,4604.7,6.06924628]
["bitfinex","ETHUSD",1756371458821,0.7653,4604.8,4604.7,5.90449413]
["bitfinex","ETHUSD",1756371461092,0.0188,4604.8,4604.7,6.21539413]
["bitfinex","ETHUSD",1756371461485,0.0188,4604.8,4604.7,5.90449413]
["bitfinex","ETHUSD",1756371461686,0.7653,4604.8,4604.7,5.90449413]
["bitfinex","ETHUSD",1756371463010,0.7653,4604.8,4604.7,3.7328]
["bitfinex","ETHUSD",1756371463217,0.7653,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756371463412,0.7653,4604.8,4604.7,3.7328]
["bitfinex","ETHUSD",1756371464686,0.0188,4604.8,4604.7,5.90449413]
["bitfinex","ETHUSD",1756371464893,0.0188,4604.8,4604.7,6.21539413]
["bitfinex","ETHUSD",1756371467021,0.0188,4604.8,4604.7,5.90449413]
["bitfinex","ETHUSD",1756371467323,0.0188,4604.8,4604.7,6.21539413]
["bitfinex","ETHUSD",1756371469102,0.0188,4604.8,4604.7,6.57549413]
["bitfinex","ETHUSD",1756371469906,0.0188,4604.8,4604.7,6.21539413]
["bitfinex","ETHUSD",1756371470423,0.0188,4604.8,4604.7,2.59139413]
["bitfinex","ETHUSD",1756371470604,0.0188,4604.8,4604.7,5.90449413]
["bitfinex","ETHUSD",1756371470798,0.0188,4604.8,4604.7,6.21539413]
["bitfinex","ETHUSD",1756371471335,0.0188,4604.8,4604.7,6.57549413]
["bitfinex","ETHUSD",1756371471645,0.0188,4604.8,4604.7,6.7351095]
["bitfinex","ETHUSD",1756371472404,0.0188,4604.8,4604.7,6.3750095]
["bitfinex","ETHUSD",1756371474910,0.0188,4604.8,4604.7,6.60685607]
["bitfinex","ETHUSD",1756371475104,0.0188,4604.8,4604.7,2.67195607]
["bitfinex","ETHUSD",1756371475321,0.0188,4604.8,4604.7,6.60685607]
["bitfinex","ETHUSD",1756371479134,0.0188,4604.8,4604.7,6.0641095]
["bitfinex","ETHUSD",1756371479337,0.7853,4604.8,4604.7,6.0641095]
["bitfinex","ETHUSD",1756371479557,0.0188,4604.8,4604.7,6.0641095]
["bitfinex","ETHUSD",1756371479771,0.3278,4604.8,4604.7,3.89241537]
["bitfinex","ETHUSD",1756371480063,0.7853,4604.8,4604.7,6.0641095]
["bitfinex","ETHUSD",1756371480428,0.0188,4604.8,4604.7,6.0641095]
["bitfinex","ETHUSD",1756371480634,0.0188,4604.8,4604.7,6.3623095]
["bitfinex","ETHUSD",1756371480943,0.7853,4604.8,4604.7,5.4018]
["bitfinex","ETHUSD",1756371481270,2.95694697,4604.8,4604.7,1.669]
["bitfinex","ETHUSD",1756371481567,2.95694697,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371481758,0.7853,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371482532,0.7845,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371483964,2.95614697,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371484929,2.95614697,4604.8,4604.7,1.669]
["bitfinex","ETHUSD",1756371485133,2.95614697,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371485366,0.7845,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371485750,2.95614697,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371486155,0.7845,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371486864,0.327,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371487065,0.7845,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371488561,2.95614697,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371488757,2.95614697,4604.8,4604.7,1.669]
["bitfinex","ETHUSD",1756371489150,2.95614697,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371493541,2.95614697,4604.8,4604.7,1.669]
["bitfinex","ETHUSD",1756371493742,2.95614697,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371493944,0.018,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371494538,0.018,4604.8,4604.7,5.5912]
["bitfinex","ETHUSD",1756371494749,0.018,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371494949,0.7845,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371495151,0.018,4604.8,4604.7,5.293]
["bitfinex","ETHUSD",1756371495483,0.018,4604.8,4604.7,8.12299413]
["bitfinex","ETHUSD",1756371498059,0.018,4604.8,4604.7,7.76289413]
["bitfinex","ETHUSD",1756371498264,0.018,4604.8,4604.7,8.12299413]
["bitfinex","ETHUSD",1756371499484,0.018,4604.8,4604.7,8.12599413]
["bitfinex","ETHUSD",1756371500565,0.018,4604.8,4604.7,4.49899413]
["bitfinex","ETHUSD",1756371500760,0.018,4604.8,4604.7,8.12499413]
["bitfinex","ETHUSD",1756371502590,0.327,4604.8,4604.7,1.669]
["bitfinex","ETHUSD",1756371502798,0.018,4604.8,4604.7,7.76689413]
["bitfinex","ETHUSD",1756371504186,0.018,4604.8,4604.7,7.87569413]
["bitfinex","ETHUSD",1756371504685,0.018,4604.8,4604.7,8.23579413]
["bitfinex","ETHUSD",1756371505660,0.018,4604.8,4604.7,7.87569413]
["bitfinex","ETHUSD",1756371505874,0.018,4604.8,4604.7,7.96269513]
["bitfinex","ETHUSD",1756371508669,0.018,4604.8,4604.7,8.32279513]
["bitfinex","ETHUSD",1756371508864,0.018,4604.8,4604.7,7.96269513]
["bitfinex","ETHUSD",1756371509069,0.0172,4604.8,4604.7,8.32279513]
["bitfinex","ETHUSD",1756371509710,0.0172,4604.8,4604.7,7.96269513]
["bitfinex","ETHUSD",1756371512163,0.0172,4604.8,4604.7,8.32279513]
["bitfinex","ETHUSD",1756371512366,0.0172,4604.8,4604.7,7.96269513]
["bitfinex","ETHUSD",1756371513008,0.0172,4604.8,4604.7,8.32279513]
["bitfinex","ETHUSD",1756371514225,0.0172,4604.8,4604.7,7.96269513]
["bitfinex","ETHUSD",1756371517033,0.4728,4605.4,4604.7,7.96269513]
["bitfinex","ETHUSD",1756371517034,1e-08,4605.3,4604.7,34.623483]
["bitfinex","ETHUSD",1756371517199,0.4908,4606.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756371517200,0.4708,4606.4,4605.7,2.17122261]
["bitfinex","ETHUSD",1756371517401,0.02,4606.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756371517402,0.4908,4606.8,4605.8,0.792]
["bitfinex","ETHUSD",1756371517729,0.02,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756371517930,0.787,4606.8,4606.7,7.5982588]
["bitfinex","ETHUSD",1756371518111,0.787,4606.8,4606.7,7.57655129]
["bitfinex","ETHUSD",1756371518309,0.3162,4606.8,4606.7,7.57655129]
["bitfinex","ETHUSD",1756371518508,0.3162,4606.8,4606.7,8.22879529]
["bitfinex","ETHUSD",1756371518732,0.787,4606.8,4606.7,8.22879529]
["bitfinex","ETHUSD",1756371519806,0.787,4606.8,4606.7,4.60079529]
["bitfinex","ETHUSD",1756371520005,0.787,4606.8,4606.7,8.22879529]
["bitfinex","ETHUSD",1756371520827,0.02,4606.8,4606.7,8.22879529]
["bitfinex","ETHUSD",1756371521676,2.1695688,4609.3,4606.7,8.22879529]
["bitfinex","ETHUSD",1756371521677,0.002,4609.4,4607.7,2.17028018]
["bitfinex","ETHUSD",1756371521952,0.4708,4608.2,4607.7,7.57608018]
["bitfinex","ETHUSD",1756371522150,0.807,4607.8,4607.7,3.94808018]
["bitfinex","ETHUSD",1756371522318,0.807,4607.8,4607.7,2.2486]
["bitfinex","ETHUSD",1756371522519,0.807,4607.8,4607.7,5.8776]
["bitfinex","ETHUSD",1756371522708,0.807,4607.8,4607.7,5.4068]
["bitfinex","ETHUSD",1756371523650,0.807,4607.8,4607.7,7.57708018]
["bitfinex","ETHUSD",1756371527814,0.807,4607.8,4607.7,7.57608018]
["bitfinex","ETHUSD",1756371528614,0.807,4607.8,4607.7,5.4058]
["bitfinex","ETHUSD",1756371528815,0.807,4607.8,4607.7,1.7778]
["bitfinex","ETHUSD",1756371529112,0.807,4607.8,4607.7,5.4058]
["bitfinex","ETHUSD",1756371529845,0.807,4607.8,4607.7,1.7778]
["bitfinex","ETHUSD",1756371530154,0.807,4607.8,4607.7,5.4058]
["bitfinex","ETHUSD",1756371530155,0.809,4607.8,4607.7,5.4058]
["bitfinex","ETHUSD",1756371531145,0.809,4607.8,4607.7,5.297]
["bitfinex","ETHUSD",1756371531931,0.809,4607.8,4607.7,1.669]
["bitfinex","ETHUSD",1756371532252,0.809,4607.8,4607.7,5.297]
["bitfinex","ETHUSD",1756371532860,0.809,4607.8,4607.7,1.669]
["bitfinex","ETHUSD",1756371533068,0.809,4607.8,4607.7,5.297]
["bitfinex","ETHUSD",1756371533228,0.809,4607.8,4607.7,1.669]
["bitfinex","ETHUSD",1756371533430,0.809,4607.8,4607.7,5.297]
["bitfinex","ETHUSD",1756371535434,0.8082,4607.8,4607.7,5.297]
["bitfinex","ETHUSD",1756371538577,0.3374,4607.8,4607.7,7.46728018]
["bitfinex","ETHUSD",1756371538780,0.0412,4607.8,4607.7,7.46728018]
["bitfinex","ETHUSD",1756371539080,0.0412,4607.8,4607.7,7.57608018]
["bitfinex","ETHUSD",1756371539305,0.0412,4607.8,4607.7,10.78128018]
["bitfinex","ETHUSD",1756371539587,0.0412,4607.8,4607.7,11.69398018]
["bitfinex","ETHUSD",1756371539953,0.0412,4607.8,4607.7,11.33588018]
["bitfinex","ETHUSD",1756371540562,0.0412,4607.8,4607.7,7.70588018]
["bitfinex","ETHUSD",1756371540762,0.0412,4607.8,4607.7,11.33588018]
["bitfinex","ETHUSD",1756371542390,0.0412,4607.8,4607.7,11.69598018]
["bitfinex","ETHUSD",1756371543173,0.0412,4607.8,4607.7,11.33588018]
["bitfinex","ETHUSD",1756371543483,0.7924,4607.8,4607.7,8.02088018]
["bitfinex","ETHUSD",1756371543668,0.7924,4607.8,4607.7,4.39188018]
["bitfinex","ETHUSD",1756371543989,0.0412,4607.8,4607.7,8.02088018]
["bitfinex","ETHUSD",1756371544386,0.0412,4607.8,4607.7,8.33488018]
["bitfinex","ETHUSD",1756371546999,0.0412,4607.8,4607.7,16.77698018]
["bitfinex","ETHUSD",1756371547711,0.0412,4607.8,4607.7,16.41788018]
["bitfinex","ETHUSD",1756371547869,0.0412,4607.8,4607.7,16.77798018]
["bitfinex","ETHUSD",1756371551696,0.002,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756371551897,0.002,4608.3,4608.2,16.57981208]
["bitfinex","ETHUSD",1756371552102,0.002,4608.3,4608.2,17.23221164]
["bitfinex","ETHUSD",1756371552801,0.002,4608.3,4608.2,21.52221164]
["bitfinex","ETHUSD",1756371552996,0.002,4608.3,4608.2,21.24903564]
["bitfinex","ETHUSD",1756371553300,0.002,4608.3,4608.2,22.29233564]
["bitfinex","ETHUSD",1756371553498,1e-08,4608.3,4608.2,22.29233564]
["bitfinex","ETHUSD",1756371555698,1e-08,4608.3,4608.2,21.93223564]
["bitfinex","ETHUSD",1756371556420,1e-08,4608.3,4608.2,17.64223564]
["bitfinex","ETHUSD",1756371556788,1e-08,4608.3,4608.2,14.01323564]
["bitfinex","ETHUSD",1756371556989,1e-08,4608.3,4608.2,17.64023564]
["bitfinex","ETHUSD",1756371558119,1e-08,4608.3,4608.2,9.6759687]
["bitfinex","ETHUSD",1756371558327,0.30740001,4608.3,4608.2,9.6759687]
["bitfinex","ETHUSD",1756371558888,1e-08,4608.3,4608.2,9.6759687]
["bitfinex","ETHUSD",1756371559083,1e-08,4608.3,4608.2,6.0489687]
["bitfinex","ETHUSD",1756371559324,1e-08,4608.3,4608.2,9.6759687]
["bitfinex","ETHUSD",1756371559509,0.30740001,4608.3,4608.2,9.6759687]
["bitfinex","ETHUSD",1756371559713,0.75120001,4608.3,4608.2,9.6759687]
["bitfinex","ETHUSD",1756371559925,1e-08,4608.3,4608.2,9.6759687]
["bitfinex","ETHUSD",1756371560231,0.75120001,4608.3,4608.2,8.8829687]
["bitfinex","ETHUSD",1756371560527,0.002,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756371560684,0.002,4608.8,4608.7,15.67680927]
["bitfinex","ETHUSD",1756371561232,0.7532,4608.8,4608.7,16.12260927]
["bitfinex","ETHUSD",1756371561849,0.7524,4608.8,4608.7,16.12260927]
["bitfinex","ETHUSD",1756371562920,0.7524,4608.8,4608.7,12.49460927]
["bitfinex","ETHUSD",1756371563121,0.7524,4608.8,4608.7,16.12260927]
["bitfinex","ETHUSD",1756371563439,0.7524,4608.8,4608.7,16.23140927]
["bitfinex","ETHUSD",1756371564536,0.7524,4608.8,4608.7,15.78760927]
["bitfinex","ETHUSD",1756371566914,0.7524,4608.8,4608.7,15.78660927]
["bitfinex","ETHUSD",1756371567114,0.0012,4608.8,4608.7,15.78660927]
["bitfinex","ETHUSD",1756371568419,0.0012,4608.8,4608.7,16.08510927]
["bitfinex","ETHUSD",1756371569848,0.0012,4608.8,4608.7,12.15960927]
["bitfinex","ETHUSD",1756371570050,0.0012,4608.8,4608.7,15.78760927]
["bitfinex","ETHUSD",1756371570358,0.7529,4608.8,4608.7,15.78760927]
["bitfinex","ETHUSD",1756371570940,0.7529,4608.8,4608.7,9.24653227]
["bitfinex","ETHUSD",1756371571139,0.7529,4608.8,4608.7,12.78760927]
["bitfinex","ETHUSD",1756371571935,0.7529,4608.8,4608.7,9.15960927]
["bitfinex","ETHUSD",1756371572137,0.7529,4608.8,4608.7,12.78760927]
["bitfinex","ETHUSD",1756371573162,0.7529,4608.8,4608.7,9.15960927]
["bitfinex","ETHUSD",1756371573366,0.7529,4608.8,4608.7,12.78660927]
["bitfinex","ETHUSD",1756371574854,0.7529,4608.8,4608.7,9.15960927]
["bitfinex","ETHUSD",1756371575070,0.7529,4608.8,4608.7,12.78660927]
["bitfinex","ETHUSD",1756371577077,0.7529,4608.8,4608.7,12.78560927]
["bitfinex","ETHUSD",1756371579468,0.7529,4608.8,4608.7,9.15960927]
["bitfinex","ETHUSD",1756371579674,0.7529,4608.8,4608.7,12.78460927]
["bitfinex","ETHUSD",1756371583759,0.0012,4608.8,4608.7,12.78460927]
["bitfinex","ETHUSD",1756371584074,0.0012,4608.8,4608.7,13.08310927]
["bitfinex","ETHUSD",1756371584982,0.0012,4608.8,4608.7,12.78460927]
["bitfinex","ETHUSD",1756371585380,0.0012,4608.8,4608.7,13.08310927]
["bitfinex","ETHUSD",1756371585556,0.0012,4608.8,4608.7,20.73320927]
["bitfinex","ETHUSD",1756371585755,0.0012,4608.8,4608.7,20.82013227]
["bitfinex","ETHUSD",1756371587678,0.0012,4608.8,4608.7,20.46003227]
["bitfinex","ETHUSD",1756371587887,0.0012,4608.8,4608.7,20.82013227]
["bitfinex","ETHUSD",1756371588254,0.0004,4608.8,4608.7,20.82013227]
["bitfinex","ETHUSD",1756371589579,0.0004,4608.8,4608.7,20.46003227]
["bitfinex","ETHUSD",1756371589883,0.0004,4608.8,4608.7,20.45903227]
["bitfinex","ETHUSD",1756371591984,0.0004,4608.8,4608.7,20.81913227]
["bitfinex","ETHUSD",1756371592183,0.0004,4608.8,4608.7,21.61113227]
["bitfinex","ETHUSD",1756371592564,1e-08,4608.9,4608.8,9.76018119]
["bitfinex","ETHUSD",1756371592764,1e-08,4608.9,4608.8,6.32186219]
["bitfinex","ETHUSD",1756371592993,1e-08,4608.9,4608.8,10.24336219]
["bitfinex","ETHUSD",1756371593156,1e-08,4608.9,4608.8,10.24436219]
["bitfinex","ETHUSD",1756371594805,1e-08,4608.9,4608.8,10.33126719]
["bitfinex","ETHUSD",1756371597391,1e-08,4608.9,4608.8,14.62126719]
["bitfinex","ETHUSD",1756371597690,1e-08,4608.9,4608.8,14.26116719]
["bitfinex","ETHUSD",1756371598565,1e-08,4608.9,4608.8,10.63716719]
["bitfinex","ETHUSD",1756371598766,1e-08,4608.9,4608.8,14.26016719]
["bitfinex","ETHUSD",1756371599863,1e-08,4608.9,4608.8,14.25916719]
["bitfinex","ETHUSD",1756371600259,0.30650001,4608.9,4608.8,0.086905]
["bitfinex","ETHUSD",1756371600459,0.76820001,4608.9,4608.8,5.79176219]
["bitfinex","ETHUSD",1756371600716,1e-08,4608.9,4608.8,8.79176219]
["bitfinex","ETHUSD",1756371601001,1e-08,4608.9,4608.8,14.64216219]
["bitfinex","ETHUSD",1756371601414,0.002,4609.3,4609.2,13.61184083]
["bitfinex","ETHUSD",1756371601415,1e-08,4609.3,4609.2,13.61184083]
["bitfinex","ETHUSD",1756371601577,1e-08,4609.3,4609.2,21.52584083]
["bitfinex","ETHUSD",1756371601889,1e-08,4609.3,4609.2,21.93414083]
["bitfinex","ETHUSD",1756371602065,0.002,4609.4,4609.3,5.16952682]
["bitfinex","ETHUSD",1756371602609,0.002,4609.4,4609.3,5.46902682]
["bitfinex","ETHUSD",1756371602783,0.002,4609.4,4609.3,5.55593082]
["bitfinex","ETHUSD",1756371603506,0.002,4609.4,4609.3,6.34793082]
["bitfinex","ETHUSD",1756371605270,0.022,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756371605503,0.022,4609.8,4609.7,7.48103194]
["bitfinex","ETHUSD",1756371605704,0.022,4609.8,4609.7,7.75883856]
["bitfinex","ETHUSD",1756371606396,0.022,4609.8,4609.7,7.86763856]
["bitfinex","ETHUSD",1756371606708,0.3285,4609.8,4609.7,4.40883856]
["bitfinex","ETHUSD",1756371606915,0.7902,4609.8,4609.7,8.03183856]
["bitfinex","ETHUSD",1756371607574,0.022,4609.8,4609.7,8.03183856]
["bitfinex","ETHUSD",1756371607771,0.3285,4609.8,4609.7,8.03183856]
["bitfinex","ETHUSD",1756371607985,0.7902,4609.8,4609.7,8.03183856]
["bitfinex","ETHUSD",1756371608677,0.7902,4609.8,4609.7,7.57013856]
["bitfinex","ETHUSD",1756371608875,0.7902,4609.8,4609.7,3.94513856]
["bitfinex","ETHUSD",1756371609095,0.7902,4609.8,4609.7,7.57113856]
["bitfinex","ETHUSD",1756371610302,0.3285,4609.8,4609.7,7.57113856]
["bitfinex","ETHUSD",1756371610627,0.022,4609.8,4609.7,10.87063856]
["bitfinex","ETHUSD",1756371610814,0.3285,4609.8,4609.7,10.57113856]
["bitfinex","ETHUSD",1756371610982,0.7902,4609.8,4609.7,10.57113856]
["bitfinex","ETHUSD",1756371611182,0.7902,4609.8,4609.7,10.89963856]
["bitfinex","ETHUSD",1756371611407,0.7902,4609.8,4609.7,10.57113856]
["bitfinex","ETHUSD",1756371612493,0.7902,4609.8,4609.7,6.94513856]
["bitfinex","ETHUSD",1756371612690,0.7902,4609.8,4609.7,10.57113856]
["bitfinex","ETHUSD",1756371612916,0.7902,4609.8,4609.7,12.15713856]
["bitfinex","ETHUSD",1756371613218,0.7902,4609.8,4609.7,12.78313856]
["bitfinex","ETHUSD",1756371614590,0.7894,4609.8,4609.7,6.9878]
["bitfinex","ETHUSD",1756371615028,0.7894,4609.8,4609.7,10.6138]
["bitfinex","ETHUSD",1756371616806,2.9586915,4609.8,4609.7,10.6138]
["bitfinex","ETHUSD",1756371617010,0.7894,4609.8,4609.7,10.6138]
["bitfinex","ETHUSD",1756371617528,2.9586915,4609.8,4609.7,5.4018]
["bitfinex","ETHUSD",1756371617734,0.7894,4609.8,4609.7,5.4018]
["bitfinex","ETHUSD",1756371618714,2.9586915,4609.8,4609.7,5.293]
["bitfinex","ETHUSD",1756371619103,2.95760702,4609.8,4609.7,5.293]
["bitfinex","ETHUSD",1756371622116,2.95760702,4609.8,4609.7,5.292]
["bitfinex","ETHUSD",1756371624122,2.95760702,4609.8,4609.7,1.667]
["bitfinex","ETHUSD",1756371624432,2.95760702,4609.8,4609.7,5.291]
["bitfinex","ETHUSD",1756371625140,2.95760702,4609.8,4609.7,1.667]
["bitfinex","ETHUSD",1756371625435,2.95760702,4609.8,4609.7,5.291]
["bitfinex","ETHUSD",1756371625604,3.60968002,4609.8,4609.7,5.291]
["bitfinex","ETHUSD",1756371625809,3.60968002,4609.8,4609.7,1.667]
["bitfinex","ETHUSD",1756371626004,3.60968002,4609.8,4609.7,5.291]
["bitfinex","ETHUSD",1756371626416,6.60968002,4609.8,4609.7,1.667]
["bitfinex","ETHUSD",1756371626621,6.60968002,4609.8,4609.7,3.876]
["bitfinex","ETHUSD",1756371626843,6.60968002,4609.8,4609.7,2.209]
["bitfinex","ETHUSD",1756371627249,7.40168002,4609.8,4609.7,2.209]
["bitfinex","ETHUSD",1756371627748,2.16962096,4609.1,4609.0,1.668]
["bitfinex","ETHUSD",1756371627943,3.01912096,4609.1,4609.0,5.26]
["bitfinex","ETHUSD",1756371629439,3.01912096,4609.1,4609.0,5.293]
["bitfinex","ETHUSD",1756371629647,3.01912096,4609.1,4609.0,1.668]
["bitfinex","ETHUSD",1756371629842,3.01912096,4609.1,4609.0,5.293]
["bitfinex","ETHUSD",1756371631357,6.01912096,4609.1,4609.0,3.626]
["bitfinex","ETHUSD",1756371631747,6.67129496,4609.1,4609.0,3.626]
["bitfinex","ETHUSD",1756371632683,7.46329496,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1756371633176,7.46329496,4609.1,4608.6,0.001]
["bitfinex","ETHUSD",1756371633177,2.16980927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371633371,13.72087621,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371633566,14.02957621,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371633766,14.46157621,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371635354,5.16985635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1756371635581,8.79485635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1756371635777,9.53555635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1756371636076,5.91055635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1756371636493,9.53555635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1756371636942,9.62253435,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1756371638575,5.99753435,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1756371638789,9.62353435,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1756371641084,2.96119761,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371641252,6.69499761,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371641447,7.43569761,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371641761,3.81069761,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371642080,7.43569761,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371642481,7.52267861,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371643169,3.89767861,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371643368,7.52267861,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371645307,3.89767861,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371646400,3.46567861,4608.3,4607.7,0.001]
["bitfinex","ETHUSD",1756371646601,2.36497861,4608.3,4608.2,0.3139]
["bitfinex","ETHUSD",1756371646899,2.16933856,4609.7,4608.2,3.027]
["bitfinex","ETHUSD",1756371647068,0.1088,4609.0,4608.3,0.3601]
["bitfinex","ETHUSD",1756371647394,0.1088,4609.0,4608.9,0.3129]
["bitfinex","ETHUSD",1756371647600,0.1088,4609.0,4608.9,2.342]
["bitfinex","ETHUSD",1756371647899,0.1088,4609.0,4608.9,1.9819]
["bitfinex","ETHUSD",1756371652103,0.002,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756371652278,0.002,4609.1,4609.0,6.15576804]
["bitfinex","ETHUSD",1756371652483,0.002,4609.1,4609.0,6.46866804]
["bitfinex","ETHUSD",1756371658407,0.002,4609.1,4609.0,3.625]
["bitfinex","ETHUSD",1756371658646,0.7433,4609.1,4609.0,3.626]
["bitfinex","ETHUSD",1756371658948,0.7433,4609.1,4608.9,1.669]
["bitfinex","ETHUSD",1756371659108,0.4283,4609.0,4608.9,1.669]
["bitfinex","ETHUSD",1756371659299,0.7413,4609.0,4608.9,5.295]
["bitfinex","ETHUSD",1756371659643,0.002,4609.1,4608.9,5.295]
["bitfinex","ETHUSD",1756371660433,0.7413,4609.0,4608.9,1.669]
["bitfinex","ETHUSD",1756371660621,2.91096804,4609.0,4608.9,1.669]
["bitfinex","ETHUSD",1756371660798,2.91096804,4609.0,4608.9,5.276]
["bitfinex","ETHUSD",1756371661004,0.7413,4609.0,4608.9,5.276]
["bitfinex","ETHUSD",1756371661347,0.1088,4609.0,4608.9,5.276]
["bitfinex","ETHUSD",1756371661501,0.1088,4609.0,4608.9,5.294]
["bitfinex","ETHUSD",1756371661502,3.01976804,4609.0,4608.9,5.294]
["bitfinex","ETHUSD",1756371662145,0.8501,4609.0,4608.9,5.294]
["bitfinex","ETHUSD",1756371662432,0.760953,4609.0,4608.9,5.294]
["bitfinex","ETHUSD",1756371662840,1.073953,4609.0,4608.9,5.294]
["bitfinex","ETHUSD",1756371663012,2.93062104,4609.0,4608.9,5.294]
["bitfinex","ETHUSD",1756371663958,3.67192104,4609.0,4608.9,5.294]
["bitfinex","ETHUSD",1756371665713,0.760953,4609.0,4608.9,5.294]
["bitfinex","ETHUSD",1756371666040,0.1108,4609.0,4608.9,5.5975]
["bitfinex","ETHUSD",1756371667140,0.002,4609.0,4608.9,5.5975]
["bitfinex","ETHUSD",1756371667437,0.0012,4609.0,4608.9,5.5975]
["bitfinex","ETHUSD",1756371670355,0.0012,4609.0,4608.9,7.76721511]
["bitfinex","ETHUSD",1756371670568,0.0012,4609.0,4608.9,7.87601511]
["bitfinex","ETHUSD",1756371670931,1e-08,4609.6,4609.2,0.792]
["bitfinex","ETHUSD",1756371671127,0.02011552,4609.8,4609.7,2.96133856]
["bitfinex","ETHUSD",1756371671334,0.02011552,4609.8,4609.7,11.69193856]
["bitfinex","ETHUSD",1756371672090,0.02011552,4609.8,4609.7,11.77884456]
["bitfinex","ETHUSD",1756371674902,0.02011552,4609.8,4609.7,11.41874456]
["bitfinex","ETHUSD",1756371675101,0.02011552,4609.8,4609.7,11.77884456]
["bitfinex","ETHUSD",1756371675302,0.02011552,4609.8,4609.7,11.77784456]
["bitfinex","ETHUSD",1756371675507,0.02011552,4609.8,4609.7,11.41774456]
["bitfinex","ETHUSD",1756371676271,0.02011552,4609.8,4609.7,11.33083856]
["bitfinex","ETHUSD",1756371676501,0.02011552,4609.8,4609.7,11.32983856]
["bitfinex","ETHUSD",1756371677609,0.02011552,4609.8,4609.7,8.04693856]
["bitfinex","ETHUSD",1756371677812,0.02011552,4609.8,4609.7,11.68993856]
["bitfinex","ETHUSD",1756371678977,0.02011552,4609.8,4609.7,11.32983856]
["bitfinex","ETHUSD",1756371679376,0.02011552,4609.8,4609.7,11.32883856]
["bitfinex","ETHUSD",1756371680707,0.02011552,4609.8,4609.7,7.68683856]
["bitfinex","ETHUSD",1756371680907,0.02011552,4609.8,4609.7,5.5175]
["bitfinex","ETHUSD",1756371681093,0.02011552,4609.8,4609.7,11.13413856]
["bitfinex","ETHUSD",1756371681293,0.76141552,4609.8,4609.7,11.13413856]
["bitfinex","ETHUSD",1756371681704,0.76141552,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756371681705,0.33311552,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756371681889,0.76141552,4609.8,4609.7,3.7508]
["bitfinex","ETHUSD",1756371682079,0.02011552,4609.8,4609.7,5.92013856]
["bitfinex","ETHUSD",1756371682907,0.02011552,4609.8,4609.7,6.22363856]
["bitfinex","ETHUSD",1756371684524,0.02011552,4609.8,4609.7,3.7508]
["bitfinex","ETHUSD",1756371684886,0.76141552,4609.8,4609.7,3.7508]
["bitfinex","ETHUSD",1756371685485,0.76141552,4609.8,4609.7,3.7488]
["bitfinex","ETHUSD",1756371685815,0.76141552,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756371686006,0.76141552,4609.8,4609.7,3.7478]
["bitfinex","ETHUSD",1756371686381,0.76141552,4609.8,4609.7,3.639]
["bitfinex","ETHUSD",1756371687584,0.76141552,4609.8,4609.5,0.1088]
["bitfinex","ETHUSD",1756371687780,0.76141552,4609.8,4609.6,3.639]
["bitfinex","ETHUSD",1756371687781,0.4592,4609.7,4609.6,3.639]
["bitfinex","ETHUSD",1756371688084,0.7494,4609.7,4609.6,3.639]
["bitfinex","ETHUSD",1756371693139,0.7494,4609.7,4609.6,3.637]
["bitfinex","ETHUSD",1756371693705,0.02011552,4609.8,4609.6,3.9376]
["bitfinex","ETHUSD",1756371693910,0.01931552,4609.8,4609.6,3.9376]
["bitfinex","ETHUSD",1756371694448,0.01931552,4609.8,4609.6,0.3006]
["bitfinex","ETHUSD",1756371694663,0.01931552,4609.8,4609.7,3.636]
["bitfinex","ETHUSD",1756371695252,0.01931552,4609.8,4609.7,3.637]
["bitfinex","ETHUSD",1756371695573,0.30951552,4609.8,4609.7,3.637]
["bitfinex","ETHUSD",1756371696143,0.76871552,4609.8,4609.7,3.637]
["bitfinex","ETHUSD",1756371696964,0.30951552,4609.8,4609.7,3.637]
["bitfinex","ETHUSD",1756371697429,0.01931552,4609.8,4609.7,3.637]
["bitfinex","ETHUSD",1756371698762,0.01931552,4609.8,4609.7,6.21573856]
["bitfinex","ETHUSD",1756371699336,0.01931552,4609.8,4609.7,6.57583856]
["bitfinex","ETHUSD",1756371699746,0.01931552,4609.8,4609.7,6.21573856]
["bitfinex","ETHUSD",1756371700265,0.30951552,4609.8,4609.7,3.7438]
["bitfinex","ETHUSD",1756371700431,0.76871552,4609.8,4609.7,3.7438]
["bitfinex","ETHUSD",1756371701364,0.01931552,4609.8,4609.7,4.0444]
["bitfinex","ETHUSD",1756371702840,0.02131552,4609.8,4609.7,4.0444]
["bitfinex","ETHUSD",1756371703242,0.02131552,4609.8,4609.7,6.21373856]
["bitfinex","ETHUSD",1756371703765,0.02131552,4609.8,4609.7,4.0444]
["bitfinex","ETHUSD",1756371704773,0.02131552,4609.8,4609.7,3.7438]
["bitfinex","ETHUSD",1756371708489,0.31151552,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756371708660,0.77071552,4609.8,4609.7,3.7408]
["bitfinex","ETHUSD",1756371708859,0.77071552,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756371709074,0.77071552,4609.8,4609.7,3.7408]
["bitfinex","ETHUSD",1756371710081,0.77071552,4609.8,4609.7,3.632]
["bitfinex","ETHUSD",1756371710679,0.77071552,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756371710680,2.16933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756371710881,6.16316665,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756371711045,2.16957389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756371711246,2.16962096,4609.1,4609.0,2.933]
["bitfinex","ETHUSD",1756371711451,2.27860927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371711846,6.02800927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371712046,6.82000927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371720194,6.90618027,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371720597,6.81920927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371721417,5.56800927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371721581,5.99630927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756371721785,2.16990343,4608.5,4607.8,2.425]
["bitfinex","ETHUSD",1756371721986,2.17023308,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756371722302,2.27903308,4607.8,4607.3,1.651]
["bitfinex","ETHUSD",1756371722706,3.01643308,4607.8,4607.3,1.651]
["bitfinex","ETHUSD",1756371723915,3.01643308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756371726830,2.27903308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756371727204,2.58813308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756371727405,2.27903308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756371729835,2.58813308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756371730605,2.27903308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756371732534,2.58813308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756371732841,2.27903308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756371733053,0.1088,4607.8,4607.7,2.48098018]
["bitfinex","ETHUSD",1756371733348,0.02,4608.8,4607.7,0.6728]
["bitfinex","ETHUSD",1756371733528,0.792,4608.7,4607.7,0.3107]
["bitfinex","ETHUSD",1756371733721,2.17014873,4608.0,4607.8,3.636]
["bitfinex","ETHUSD",1756371733922,2.59844873,4608.0,4607.8,3.636]
["bitfinex","ETHUSD",1756371734349,2.17008051,4608.2,4607.8,3.636]
["bitfinex","ETHUSD",1756371734643,2.16985635,4608.6,4607.9,0.3097]
["bitfinex","ETHUSD",1756371734844,2.16991854,4608.5,4607.9,0.3097]
["bitfinex","ETHUSD",1756371735024,2.17006006,4608.2,4607.9,0.3097]
["bitfinex","ETHUSD",1756371736014,2.17005423,4608.2,4607.9,0.3097]
["bitfinex","ETHUSD",1756371737351,2.17009887,4608.1,4607.9,0.3097]
["bitfinex","ETHUSD",1756371738950,2.1699911,4608.4,4608.0,3.641]
["bitfinex","ETHUSD",1756371739158,0.4283,4608.6,4608.0,3.641]
["bitfinex","ETHUSD",1756371739159,2.16988572,4608.6,4608.0,3.641]
["bitfinex","ETHUSD",1756371739357,2.17001689,4608.3,4608.0,3.641]
["bitfinex","ETHUSD",1756371739651,2.17005389,4608.2,4608.0,3.641]
["bitfinex","ETHUSD",1756371739864,2.17005389,4608.2,4608.1,0.3097]
["bitfinex","ETHUSD",1756371740066,2.17005389,4608.2,4608.1,3.64]
["bitfinex","ETHUSD",1756371740362,2.17018598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371740563,2.17018598,4607.9,4607.8,3.641]
["bitfinex","ETHUSD",1756371740864,2.90758598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371741162,2.90758598,4607.9,4607.8,3.641]
["bitfinex","ETHUSD",1756371741465,2.90758598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371741630,2.90758598,4607.9,4607.8,3.641]
["bitfinex","ETHUSD",1756371742753,2.17018598,4607.9,4607.8,3.641]
["bitfinex","ETHUSD",1756371743124,2.27898598,4607.9,4607.8,3.641]
["bitfinex","ETHUSD",1756371743454,3.01638598,4607.9,4607.8,3.643]
["bitfinex","ETHUSD",1756371744829,3.01638598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371745066,3.01638598,4607.9,4607.8,3.447]
["bitfinex","ETHUSD",1756371746466,3.01638598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371746632,3.01558598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371747068,3.01558598,4607.9,4607.8,2.976]
["bitfinex","ETHUSD",1756371749285,6.01558598,4607.9,4607.8,2.976]
["bitfinex","ETHUSD",1756371749453,6.01558598,4607.9,4607.8,3.641]
["bitfinex","ETHUSD",1756371749798,6.01558598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371749946,6.21747567,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371751762,7.00947567,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371752878,10.64847567,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371754656,10.73546867,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371755160,10.73746867,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371755485,10.73725704,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371756385,10.73725656,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756371758695,10.73725656,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756371761197,10.73525656,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756371761562,10.73511904,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756371765893,5.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756371766103,13.02199845,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756371766405,14.58869845,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756371766560,14.67569845,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756371766761,5.96228018,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1756371766991,9.79877861,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1756371767194,10.57347861,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1756371767562,5.96242149,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756371767805,9.90771992,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756371768101,10.68241992,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756371768298,10.76942292,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756371769282,2.96265705,4606.9,4606.2,1.669]
["bitfinex","ETHUSD",1756371769483,6.79920084,4606.9,4606.2,1.669]
["bitfinex","ETHUSD",1756371769680,7.68270084,4606.9,4606.2,1.669]
["bitfinex","ETHUSD",1756371769915,11.33528084,4606.9,4606.2,1.669]
["bitfinex","ETHUSD",1756371771024,5.17070417,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756371771330,13.4903149,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756371771492,13.7972149,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756371771909,14.4498159,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756371772425,14.9602296,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756371772614,14.4498159,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756371773122,14.4490159,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756371773427,14.4490159,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1756371773629,18.0840159,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1756371774139,6.02404896,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1756371774350,6.02404896,4606.8,4606.7,0.2895]
["bitfinex","ETHUSD",1756371774641,9.65804896,4606.8,4606.7,0.2895]
["bitfinex","ETHUSD",1756371775367,6.81604896,4606.8,4606.7,0.2895]
["bitfinex","ETHUSD",1756371775498,6.81593853,4606.8,4606.7,0.2895]
["bitfinex","ETHUSD",1756371776210,6.61450517,4606.8,4606.7,0.2895]
["bitfinex","ETHUSD",1756371777431,6.81598569,4606.8,4606.7,0.2895]
["bitfinex","ETHUSD",1756371778026,6.02398569,4606.8,4606.7,0.2895]
["bitfinex","ETHUSD",1756371778607,6.81601405,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756371779017,6.81601405,4606.8,4606.7,0.3112]
["bitfinex","ETHUSD",1756371781844,5.82250517,4606.8,4606.7,0.3112]
["bitfinex","ETHUSD",1756371784820,5.16990417,4606.8,4606.7,0.3112]
["bitfinex","ETHUSD",1756371785039,5.53300417,4606.8,4606.7,0.3112]
["bitfinex","ETHUSD",1756371786659,0.1088,4607.5,4607.0,2.17057504]
["bitfinex","ETHUSD",1756371786825,0.1088,4607.7,4607.4,0.3102]
["bitfinex","ETHUSD",1756371787025,0.1088,4607.7,4607.5,0.3621]
["bitfinex","ETHUSD",1756371787441,0.1088,4607.7,4607.1,5.1130575]
["bitfinex","ETHUSD",1756371787442,2.27908018,4607.7,4607.6,0.6723]
["bitfinex","ETHUSD",1756371787648,2.27908018,4607.7,4607.6,0.3102]
["bitfinex","ETHUSD",1756371787842,0.1088,4607.7,4607.1,1.669]
["bitfinex","ETHUSD",1756371788043,2.17048379,4607.3,4607.1,1.669]
["bitfinex","ETHUSD",1756371788233,2.17048379,4607.3,4607.2,0.3102]
["bitfinex","ETHUSD",1756371789553,2.17051571,4607.2,4607.1,1.669]
["bitfinex","ETHUSD",1756371789960,2.47311571,4607.2,4607.1,1.669]
["bitfinex","ETHUSD",1756371790424,2.17051571,4607.2,4607.1,1.669]
["bitfinex","ETHUSD",1756371792060,2.47311571,4607.2,4607.1,1.669]
["bitfinex","ETHUSD",1756371792357,2.17070417,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371792558,2.27950417,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371792768,3.04720417,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371793057,6.04720417,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371793961,6.83920417,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371795340,7.49177217,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371797657,7.69348141,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371799453,7.69268141,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371803674,7.6925729,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371804276,7.69255686,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371804695,7.22745686,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371805161,7.22745027,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371805367,7.69255027,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371807804,6.92485027,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371808016,7.65465027,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371809214,6.13285027,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371809410,6.43105027,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371809599,11.28865027,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371810292,11.2907271,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371813374,11.29069558,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371813805,11.29066274,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371814305,11.29061531,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371814468,10.85901531,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371814670,6.92681531,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756371814887,6.92681531,4606.8,4606.7,0.2957]
["bitfinex","ETHUSD",1756371815092,6.92681531,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756371815315,7.65661531,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756371816481,7.65665603,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756371816685,6.13485603,4606.8,4606.7,0.2957]
["bitfinex","ETHUSD",1756371816888,6.13485603,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756371817318,6.86465603,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756371822320,6.43305603,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756371822520,6.13485603,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756371822895,6.13485603,4606.8,4606.0,0.3621]
["bitfinex","ETHUSD",1756371822896,2.17117547,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371823095,17.44840769,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371823295,13.81540769,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371823538,6.16514075,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371823738,6.32527547,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371824033,6.5272488,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371824826,6.5272488,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371825239,14.47571574,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371825537,14.90731574,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371825904,14.90651574,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371830806,6.8246488,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371831012,10.1664488,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371832061,6.5264488,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371832339,10.1664488,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371832542,9.96447547,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371832754,10.16630121,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371833108,10.27510121,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371834243,10.27510121,4605.8,4605.7,0.29470001]
["bitfinex","ETHUSD",1756371835143,10.27510121,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756371835321,10.27510121,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1756371835322,5.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756371835644,5.17122261,4605.7,4605.2,0.001]
["bitfinex","ETHUSD",1756371835645,2.1714112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371835844,6.1126112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371836045,6.6390352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371836350,2.2584352,4605.3,4605.2,0.3132]
["bitfinex","ETHUSD",1756371836537,5.9014352,4605.3,4605.2,0.3132]
["bitfinex","ETHUSD",1756371837159,2.2584352,4605.3,4605.2,0.3132]
["bitfinex","ETHUSD",1756371837327,2.2584352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371838227,2.2584352,4605.3,4605.2,0.3132]
["bitfinex","ETHUSD",1756371838424,2.2584352,4605.3,4605.2,0.6753]
["bitfinex","ETHUSD",1756371838723,2.2584352,4605.3,4605.2,0.3132]
["bitfinex","ETHUSD",1756371841345,2.2584352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371842055,2.5578352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371842629,2.9972352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371844259,2.5578352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371844437,2.9972352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371846642,2.5578352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371846874,2.2584352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371847079,10.20810214,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371847242,2.2584352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371847441,5.8974352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371847873,2.2584352,4605.3,4605.2,0.3132]
["bitfinex","ETHUSD",1756371848178,2.2584352,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756371848364,2.2584352,4605.3,4605.2,0.3132]
["bitfinex","ETHUSD",1756371848739,0.087024,4605.3,4605.2,5.9873]
["bitfinex","ETHUSD",1756371848942,0.022,4606.8,4605.4,0.792]
["bitfinex","ETHUSD",1756371849161,0.087024,4607.5,4605.4,0.792]
["bitfinex","ETHUSD",1756371849369,2.17246978,4607.3,4607.2,0.3122]
["bitfinex","ETHUSD",1756371849577,2.17246978,4607.3,4606.0,1.67]
["bitfinex","ETHUSD",1756371849578,2.17108106,4606.1,4606.0,1.67]
["bitfinex","ETHUSD",1756371849750,2.17101193,4606.2,4606.0,0.3122]
["bitfinex","ETHUSD",1756371849941,3.0,4606.9,4606.0,0.3122]
["bitfinex","ETHUSD",1756371849942,6.647,4606.9,4606.0,0.3122]
["bitfinex","ETHUSD",1756371850142,2.17103406,4606.1,4606.0,0.3122]
["bitfinex","ETHUSD",1756371850540,0.4394,4606.4,4605.5,1.67]
["bitfinex","ETHUSD",1756371850751,3.0,4607.1,4605.5,2.06861]
["bitfinex","ETHUSD",1756371850976,0.792,4606.8,4605.6,0.2491]
["bitfinex","ETHUSD",1756371851276,2.17082692,4606.6,4605.6,0.2491]
["bitfinex","ETHUSD",1756371851574,9.82087242,4607.1,4605.6,0.2491]
["bitfinex","ETHUSD",1756371851575,2.17101875,4606.2,4605.6,0.2491]
["bitfinex","ETHUSD",1756371851778,2.17101875,4606.2,4605.7,0.49801]
["bitfinex","ETHUSD",1756371851944,2.17101875,4606.2,4606.1,0.3122]
["bitfinex","ETHUSD",1756371852145,2.17021875,4606.2,4606.1,0.3122]
["bitfinex","ETHUSD",1756371853175,2.17021875,4606.2,4605.5,1.67]
["bitfinex","ETHUSD",1756371853176,2.17117547,4605.8,4605.5,1.67]
["bitfinex","ETHUSD",1756371853383,2.17126975,4605.6,4605.5,1.67]
["bitfinex","ETHUSD",1756371853567,2.17034419,4607.6,4605.5,2.3984]
["bitfinex","ETHUSD",1756371853775,7.65026694,4606.2,4605.6,3.652]
["bitfinex","ETHUSD",1756371853961,3.0,4606.6,4605.6,3.665]
["bitfinex","ETHUSD",1756371854283,3.0,4606.6,4605.7,1.669]
["bitfinex","ETHUSD",1756371854471,0.792,4606.7,4605.8,0.55011]
["bitfinex","ETHUSD",1756371854781,0.792,4606.7,4605.0,1.669]
["bitfinex","ETHUSD",1756371854782,2.1714112,4605.3,4605.0,1.669]
["bitfinex","ETHUSD",1756371855077,3.0,4606.5,4605.0,1.669]
["bitfinex","ETHUSD",1756371855078,3.0,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1756371855278,2.17105665,4606.1,4605.8,0.02]
["bitfinex","ETHUSD",1756371855775,2.47052833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756371856948,2.90992833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756371857250,2.47052833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756371857671,2.90992833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756371858468,2.17231823,4607.7,4605.8,0.3322]
["bitfinex","ETHUSD",1756371858789,2.17231823,4607.7,4605.9,1.9181]
["bitfinex","ETHUSD",1756371858790,0.002,4607.3,4605.9,1.9181]
["bitfinex","ETHUSD",1756371858949,0.002,4607.3,4607.2,0.3122]
["bitfinex","ETHUSD",1756371859149,0.002,4607.3,4606.9,5.338]
["bitfinex","ETHUSD",1756371859349,2.17057023,4607.1,4606.9,5.338]
["bitfinex","ETHUSD",1756371859550,2.17060994,4607.0,4606.9,5.338]
["bitfinex","ETHUSD",1756371859781,2.17060994,4607.0,4606.9,5.6502]
["bitfinex","ETHUSD",1756371860155,2.17247627,4607.3,4606.9,5.6502]
["bitfinex","ETHUSD",1756371860156,2.1705579,4607.2,4606.9,5.6502]
["bitfinex","ETHUSD",1756371860373,2.1705579,4607.2,4607.0,0.5759]
["bitfinex","ETHUSD",1756371860680,2.17056282,4607.1,4607.0,0.5759]
["bitfinex","ETHUSD",1756371860896,2.17052209,4607.2,4607.0,0.8881]
["bitfinex","ETHUSD",1756371861052,2.17056282,4607.1,4607.0,0.8881]
["bitfinex","ETHUSD",1756371861882,0.1108,4607.3,4607.0,1.1372]
["bitfinex","ETHUSD",1756371862085,0.1108,4607.3,4607.1,0.64752]
["bitfinex","ETHUSD",1756371862379,0.002,4607.3,4607.1,0.64752]
["bitfinex","ETHUSD",1756371862586,0.002,4607.3,4607.2,0.3122]
["bitfinex","ETHUSD",1756371862755,0.002,4607.3,4607.2,0.6701]
["bitfinex","ETHUSD",1756371863082,0.002,4607.3,4607.2,0.421]
["bitfinex","ETHUSD",1756371863288,0.002,4607.3,4607.2,1.32010377]
["bitfinex","ETHUSD",1756371863582,0.002,4607.3,4607.2,3.63091948]
["bitfinex","ETHUSD",1756371863752,0.002,4607.3,4607.2,3.73971948]
["bitfinex","ETHUSD",1756371864175,0.002,4607.3,4607.2,6.73971948]
["bitfinex","ETHUSD",1756371864684,0.002,4607.3,4607.2,7.53171948]
["bitfinex","ETHUSD",1756371865462,0.002,4607.3,4607.2,10.29991948]
["bitfinex","ETHUSD",1756371866782,0.002,4607.3,4607.2,10.30091948]
["bitfinex","ETHUSD",1756371867291,0.002,4607.3,4607.2,6.63091948]
["bitfinex","ETHUSD",1756371867764,0.002,4607.3,4607.2,10.29991948]
["bitfinex","ETHUSD",1756371868779,0.002,4607.3,4607.2,6.38181948]
["bitfinex","ETHUSD",1756371869060,0.002,4607.3,4607.2,10.29991948]
["bitfinex","ETHUSD",1756371870493,0.002,4607.3,4607.2,6.63091948]
["bitfinex","ETHUSD",1756371870710,0.002,4607.3,4607.2,10.30091948]
["bitfinex","ETHUSD",1756371872211,0.002,4607.3,4607.2,10.05081948]
["bitfinex","ETHUSD",1756371872411,0.002,4607.3,4607.2,4.88030377]
["bitfinex","ETHUSD",1756371872613,0.002,4607.3,4607.2,7.05081948]
["bitfinex","ETHUSD",1756371873816,0.002,4607.3,4607.2,10.29991948]
["bitfinex","ETHUSD",1756371874126,0.002,4607.7,4607.2,10.29991948]
["bitfinex","ETHUSD",1756371874127,0.002,4607.7,4607.4,0.792]
["bitfinex","ETHUSD",1756371874331,0.002,4607.7,4607.6,0.792]
["bitfinex","ETHUSD",1756371874528,0.002,4607.7,4607.6,6.91682728]
["bitfinex","ETHUSD",1756371874947,0.002,4607.7,4607.6,2.45582728]
["bitfinex","ETHUSD",1756371875128,0.002,4607.7,4607.6,9.12582728]
["bitfinex","ETHUSD",1756371875518,0.002,4607.7,4607.6,9.23462728]
["bitfinex","ETHUSD",1756371875721,0.002,4607.7,4607.6,10.37413081]
["bitfinex","ETHUSD",1756371875905,0.002,4607.7,4607.6,6.70513081]
["bitfinex","ETHUSD",1756371876410,0.002,4607.7,4607.6,7.37613081]
["bitfinex","ETHUSD",1756371876719,0.002,4607.7,4607.6,7.09063081]
["bitfinex","ETHUSD",1756371876908,0.002,4607.7,4607.6,3.41963081]
["bitfinex","ETHUSD",1756371877113,0.002,4607.7,4607.6,7.09063081]
["bitfinex","ETHUSD",1756371877817,0.002,4607.7,4607.6,7.37613081]
["bitfinex","ETHUSD",1756371878644,0.3165,4607.7,4607.6,4.92030353]
["bitfinex","ETHUSD",1756371878812,0.3165,4607.7,4607.6,3.41963081]
["bitfinex","ETHUSD",1756371879018,0.0012,4607.7,4607.6,5.94912728]
["bitfinex","ETHUSD",1756371879623,0.3165,4607.7,4607.6,0.1088]
["bitfinex","ETHUSD",1756371879938,0.7632,4607.7,4607.6,3.7778]
["bitfinex","ETHUSD",1756371880135,0.0012,4607.7,4607.6,3.7778]
["bitfinex","ETHUSD",1756371880435,0.0012,4607.7,4607.6,2.27912728]
["bitfinex","ETHUSD",1756371880651,0.0012,4607.7,4607.2,1.668]
["bitfinex","ETHUSD",1756371880652,2.17040615,4607.5,4607.2,1.668]
["bitfinex","ETHUSD",1756371880849,2.61712149,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756371881206,2.93242149,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756371881410,0.762,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756371881811,2.93242149,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756371882044,0.0012,4607.7,4607.3,4.2016]
["bitfinex","ETHUSD",1756371882413,0.4467,4607.6,4607.3,4.2016]
["bitfinex","ETHUSD",1756371882748,0.0012,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756371882910,0.0012,4607.7,4607.6,5.83932728]
["bitfinex","ETHUSD",1756371883111,0.0012,4607.7,4607.6,7.00771216]
["bitfinex","ETHUSD",1756371883311,0.3165,4607.7,4607.6,0.88288488]
["bitfinex","ETHUSD",1756371883533,0.7632,4607.7,4607.6,3.67]
["bitfinex","ETHUSD",1756371883750,0.0012,4607.7,4607.6,6.12582728]
["bitfinex","ETHUSD",1756371884657,0.3165,4607.7,4607.5,2.17035503]
["bitfinex","ETHUSD",1756371884825,0.3165,4607.7,4607.6,5.84132728]
["bitfinex","ETHUSD",1756371885145,0.0012,4607.7,4607.6,6.47882001]
["bitfinex","ETHUSD",1756371886446,0.0012,4607.7,4607.6,6.76432001]
["bitfinex","ETHUSD",1756371887745,0.0012,4607.7,4607.6,6.47882001]
["bitfinex","ETHUSD",1756371889155,0.0012,4607.7,4607.6,6.47782001]
["bitfinex","ETHUSD",1756371889355,0.3165,4607.7,4607.6,0.63749273]
["bitfinex","ETHUSD",1756371889555,0.7632,4607.7,4607.6,3.67]
["bitfinex","ETHUSD",1756371890137,0.7632,4607.7,4607.5,2.17036997]
["bitfinex","ETHUSD",1756371890340,0.3165,4607.7,4607.6,3.669]
["bitfinex","ETHUSD",1756371890733,0.3165,4607.7,4607.6,3.7778]
["bitfinex","ETHUSD",1756371890968,0.7632,4607.7,4607.6,0.1088]
["bitfinex","ETHUSD",1756371891252,0.7632,4607.7,4607.6,3.7778]
["bitfinex","ETHUSD",1756371892472,0.7632,4607.7,4607.6,3.7768]
["bitfinex","ETHUSD",1756371897151,0.7632,4607.7,4607.6,3.7738]
["bitfinex","ETHUSD",1756371898927,0.7632,4607.7,4607.1,1.668]
["bitfinex","ETHUSD",1756371898928,2.17050439,4607.3,4607.1,1.668]
["bitfinex","ETHUSD",1756371899257,0.7456,4607.2,4607.1,1.668]
["bitfinex","ETHUSD",1756371899459,2.91611571,4607.2,4607.1,5.333]
["bitfinex","ETHUSD",1756371900747,10.56638265,4607.2,4607.1,5.332]
["bitfinex","ETHUSD",1756371901173,10.56638265,4607.2,4607.1,5.333]
["bitfinex","ETHUSD",1756371901383,10.56638265,4607.2,4607.1,1.669]
["bitfinex","ETHUSD",1756371901534,13.56638265,4607.2,4607.1,4.705]
["bitfinex","ETHUSD",1756371901734,13.56638265,4607.2,4607.1,1.669]
["bitfinex","ETHUSD",1756371902052,13.56638265,4607.2,4607.1,4.705]
["bitfinex","ETHUSD",1756371902566,13.56638265,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756371902567,14.35838265,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756371902734,14.35838265,4607.2,4606.6,0.001]
["bitfinex","ETHUSD",1756371902735,2.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371903044,13.61301823,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371903232,14.35861823,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371903431,14.56036667,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371903741,5.91635129,4606.7,4606.6,3.665]
["bitfinex","ETHUSD",1756371904179,5.91635129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371904375,5.91635129,4606.7,4606.6,3.667]
["bitfinex","ETHUSD",1756371904988,5.91555129,4606.7,4606.6,3.667]
["bitfinex","ETHUSD",1756371905483,5.91555129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371905634,5.91555129,4606.7,4606.6,3.666]
["bitfinex","ETHUSD",1756371905831,5.16995129,4606.7,4606.6,3.666]
["bitfinex","ETHUSD",1756371906071,5.91555129,4606.7,4606.6,3.666]
["bitfinex","ETHUSD",1756371907683,5.91555129,4606.7,4606.6,3.667]
["bitfinex","ETHUSD",1756371908953,6.02435129,4606.7,4606.6,3.667]
["bitfinex","ETHUSD",1756371911272,6.02435129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371911465,6.02435129,4606.7,4606.6,3.666]
["bitfinex","ETHUSD",1756371912567,6.02435129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371912775,6.81635129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756371918478,6.81635129,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1756371919679,6.02435129,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1756371925157,6.67688629,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1756371927256,6.87871237,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1756371928784,6.87899971,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1756371930982,11.32699971,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1756371931460,11.32619971,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1756371935057,11.32640182,4606.7,4606.6,1e-08]
["bitfinex","ETHUSD",1756371936901,5.96298693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756371937076,13.9243694,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1756371937278,2.96322261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756371937507,13.92460508,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756371937807,14.68540508,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756371938159,14.77243508,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756371938759,18.42743508,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371943512,18.42743508,4605.7,4605.6,0.30920001]
["bitfinex","ETHUSD",1756371943513,5.56936814,4605.7,4605.6,0.30920001]
["bitfinex","ETHUSD",1756371943715,5.36705261,4605.7,4605.6,0.30920001]
["bitfinex","ETHUSD",1756371952389,5.66765261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371952691,5.36705261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371953211,6.12785261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371953411,5.36705261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371953710,5.36705261,4605.7,4605.6,0.30920001]
["bitfinex","ETHUSD",1756371954213,5.66765261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371954412,6.12785261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371954616,5.36705261,4605.7,4605.6,0.30920001]
["bitfinex","ETHUSD",1756371955200,5.36705261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371955920,5.36905261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371956618,6.12265261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371956838,7.11713326,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371957890,7.11633326,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371960594,5.57073326,4605.7,4605.6,0.29090001]
["bitfinex","ETHUSD",1756371961118,5.57073326,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371961119,6.32433326,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371961824,7.11633326,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371962227,5.57073326,4605.7,4605.6,0.29090001]
["bitfinex","ETHUSD",1756371962601,6.66803326,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371962808,7.1164488,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371964331,10.7674488,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756371966136,5.9634112,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1756371966309,17.57607433,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1756371966509,18.32967433,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1756371967833,18.41672033,4605.3,4605.2,1e-08]
["bitfinex","ETHUSD",1756371968334,3.792,4605.2,4604.8,1e-08]
["bitfinex","ETHUSD",1756371968534,2.96359981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371968739,10.230296,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371969123,10.678596,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371969325,9.924996,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371969635,9.924996,4604.9,4604.8,0.29090001]
["bitfinex","ETHUSD",1756371969840,5.788296,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371970015,7.028596,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371971740,7.115643,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371972553,7.11521733,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371973035,6.36161733,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756371973238,6.36161733,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756371973420,6.36160081,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756371974547,7.11520081,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756371982250,7.11505665,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756371982948,6.80975665,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756371983147,7.11505665,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756371984128,7.11425665,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756371984546,6.36065665,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756371985848,6.36065665,4604.9,4604.8,0.29190001]
["bitfinex","ETHUSD",1756371985849,5.25784681,4604.9,4604.8,0.29190001]
["bitfinex","ETHUSD",1756371986149,5.17079981,4604.9,4604.8,0.54100001]
["bitfinex","ETHUSD",1756371986455,0.2919,4605.0,4604.8,0.54100001]
["bitfinex","ETHUSD",1756371986653,2.17147513,4605.2,4604.9,0.2491]
["bitfinex","ETHUSD",1756371986831,2.17147513,4605.2,4605.1,0.301]
["bitfinex","ETHUSD",1756371991151,2.17147513,4605.2,4605.1,3.947]
["bitfinex","ETHUSD",1756371991824,0.002,4605.5,4605.1,4.3418]
["bitfinex","ETHUSD",1756371992025,0.002,4605.5,4605.2,0.2491]
["bitfinex","ETHUSD",1756371992455,0.002,4605.5,4605.4,0.301]
["bitfinex","ETHUSD",1756371992967,0.002,4605.5,4605.4,0.5501]
["bitfinex","ETHUSD",1756371993149,0.002,4605.5,4605.4,1.39333228]
["bitfinex","ETHUSD",1756371993454,0.002,4605.5,4605.4,1.41504592]
["bitfinex","ETHUSD",1756371993658,0.002,4605.5,4605.4,1.16594592]
["bitfinex","ETHUSD",1756371993828,0.002,4605.5,4605.4,3.58640997]
["bitfinex","ETHUSD",1756371995253,0.002,4605.5,4605.4,7.23240997]
["bitfinex","ETHUSD",1756371995453,0.002,4605.5,4605.4,7.21069633]
["bitfinex","ETHUSD",1756371996546,0.002,4605.5,4605.4,7.31949633]
["bitfinex","ETHUSD",1756372001589,0.002,4605.5,4605.4,3.42439633]
["bitfinex","ETHUSD",1756372001882,0.002,4605.5,4605.4,7.08910997]
["bitfinex","ETHUSD",1756372002083,0.002,4605.5,4605.4,7.06739633]
["bitfinex","ETHUSD",1756372002883,0.002,4605.5,4605.4,3.42439633]
["bitfinex","ETHUSD",1756372003051,0.002,4605.5,4605.4,7.09010997]
["bitfinex","ETHUSD",1756372003381,0.002,4605.5,4605.4,0.1088]
["bitfinex","ETHUSD",1756372003382,2.9613169,4605.5,4605.4,0.1088]
["bitfinex","ETHUSD",1756372003554,3.0701169,4605.5,4605.4,3.66571364]
["bitfinex","ETHUSD",1756372003753,3.1571399,4605.5,4605.4,3.66571364]
["bitfinex","ETHUSD",1756372004280,3.1571399,4605.5,4605.4,3.66671364]
["bitfinex","ETHUSD",1756372005948,3.1571399,4605.5,4605.4,0.02171364]
["bitfinex","ETHUSD",1756372006152,3.1571399,4605.5,4605.4,3.66671364]
["bitfinex","ETHUSD",1756372008297,6.9491399,4605.5,4604.8,0.00100001]
["bitfinex","ETHUSD",1756372008462,13.61386675,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756372008659,13.61386675,4604.9,4604.8,0.02271647]
["bitfinex","ETHUSD",1756372008660,5.96359981,4604.9,4604.8,0.02271647]
["bitfinex","ETHUSD",1756372008967,6.83864481,4604.9,4604.8,0.02271647]
["bitfinex","ETHUSD",1756372010192,14.48891175,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756372010691,14.48811175,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756372012901,18.14311175,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756372013562,2.96496827,4602.0,4601.9,0.087045]
["bitfinex","ETHUSD",1756372013762,3.0,4601.9,4598.8,0.02]
["bitfinex","ETHUSD",1756372013991,1.1072,4600.9,4599.4,0.2491]
["bitfinex","ETHUSD",1756372014292,3.0,4601.3,4600.9,0.01088852]
["bitfinex","ETHUSD",1756372014293,5.17334608,4601.2,4600.9,0.01088852]
["bitfinex","ETHUSD",1756372014693,2.17344055,4601.0,4600.9,0.01088852]
["bitfinex","ETHUSD",1756372015399,5.17348779,4600.9,4599.7,1.67]
["bitfinex","ETHUSD",1756372015775,5.96148779,4600.9,4599.7,1.67]
["bitfinex","ETHUSD",1756372016393,10.43648779,4600.9,4598.8,1.69]
["bitfinex","ETHUSD",1756372016562,0.3152,4600.9,4599.4,0.118]
["bitfinex","ETHUSD",1756372016766,0.1,4601.1,4599.7,2.4231462]
["bitfinex","ETHUSD",1756372016767,3.1,4601.1,4599.7,2.4231462]
["bitfinex","ETHUSD",1756372017098,2.17348779,4600.9,4599.8,1.69]
["bitfinex","ETHUSD",1756372017300,6.28138779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372017499,6.75108779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372019089,6.85988779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372021792,6.06788779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372022001,5.59818779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372022204,6.06788779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372022800,3.1088,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372023005,3.1088,4600.9,4600.8,0.32269348]
["bitfinex","ETHUSD",1756372023207,3.1088,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372023504,5.28228779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372023875,5.59818779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372024077,6.06788779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372024304,6.72126779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372024703,3.76218,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372024902,5.93566779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372025388,6.25156779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372025589,6.72126779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372025790,5.93566779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372026098,6.25156779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372026280,6.72126779,4600.9,4600.8,0.03089348]
["bitfinex","ETHUSD",1756372026808,6.72126779,4600.9,4600.8,0.03189348]
["bitfinex","ETHUSD",1756372028497,3.76218,4600.9,4600.8,0.03189348]
["bitfinex","ETHUSD",1756372028882,6.25156779,4600.9,4600.8,0.03189348]
["bitfinex","ETHUSD",1756372029505,4.54778,4600.9,4600.8,0.03189348]
["bitfinex","ETHUSD",1756372029823,3.76218,4600.9,4600.8,0.03189348]
["bitfinex","ETHUSD",1756372031678,0.76218,4600.9,4600.8,0.32369348]
["bitfinex","ETHUSD",1756372031882,0.4697,4602.2,4600.8,0.32369348]
["bitfinex","ETHUSD",1756372031883,0.1088,4601.4,4600.8,0.81186337]
["bitfinex","ETHUSD",1756372032116,0.1088,4601.4,4600.9,0.25916634]
["bitfinex","ETHUSD",1756372032312,0.1088,4601.4,4601.3,0.2918]
["bitfinex","ETHUSD",1756372032659,2.48915161,4601.4,4601.3,0.01088757]
["bitfinex","ETHUSD",1756372032782,3.7856,4601.4,4601.3,0.01088757]
["bitfinex","ETHUSD",1756372032982,3.0,4601.3,4600.8,0.021]
["bitfinex","ETHUSD",1756372033215,2.17329885,4601.3,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372033408,0.7856,4601.4,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372033409,0.3159,4600.9,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372033796,0.1088,4601.0,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372034321,0.7856,4600.9,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372035953,0.1088,4601.0,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372036316,0.1088,4601.0,4600.8,0.32369159]
["bitfinex","ETHUSD",1756372037046,0.108,4601.0,4600.8,0.32369159]
["bitfinex","ETHUSD",1756372041322,0.2015468,4600.9,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372043357,0.40388131,4600.9,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372044467,3.3629691,4600.9,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372044668,1.18948131,4600.9,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372045238,3.3629691,4600.9,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372046871,7.1549691,4600.9,4600.8,0.03189159]
["bitfinex","ETHUSD",1756372047070,2.1736838,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1756372047245,0.40388131,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372047567,0.51268131,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372048756,0.5133907,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372049485,3.44191832,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372049980,0.8274943,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372050289,0.5133943,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372050694,0.4045943,4600.4,4600.3,0.2892]
["bitfinex","ETHUSD",1756372050900,0.5133943,4600.4,4600.3,0.2892]
["bitfinex","ETHUSD",1756372051587,0.8274943,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372051759,1.2681943,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372052184,0.5133943,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372052355,1.2681943,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372052962,0.5133943,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372053164,0.5133943,4600.4,4600.3,0.2892]
["bitfinex","ETHUSD",1756372055459,0.002,4601.0,4600.3,4.17422]
["bitfinex","ETHUSD",1756372055460,0.1088,4600.8,4600.3,4.17422]
["bitfinex","ETHUSD",1756372055661,0.002,4601.0,4600.4,0.2491]
["bitfinex","ETHUSD",1756372055872,0.002,4601.0,4600.7,0.1088]
["bitfinex","ETHUSD",1756372056357,0.002,4601.0,4600.3,3.272]
["bitfinex","ETHUSD",1756372056562,0.002,4601.0,4600.3,6.16744968]
["bitfinex","ETHUSD",1756372057564,0.002,4601.0,4600.3,3.99368075]
["bitfinex","ETHUSD",1756372057791,0.4407,4600.9,4600.4,3.682]
["bitfinex","ETHUSD",1756372057990,0.002,4601.0,4600.4,3.682]
["bitfinex","ETHUSD",1756372058810,2.17546434,4601.0,4600.4,3.682]
["bitfinex","ETHUSD",1756372059009,0.002,4601.0,4600.4,3.682]
["bitfinex","ETHUSD",1756372059422,2.17544694,4601.0,4600.4,3.682]
["bitfinex","ETHUSD",1756372059785,0.002,4601.0,4600.4,3.682]
["bitfinex","ETHUSD",1756372060035,0.002,4601.0,4600.4,4.12246807]
["bitfinex","ETHUSD",1756372062301,0.002,4601.0,4600.4,3.682]
["bitfinex","ETHUSD",1756372062688,0.002,4601.0,4600.3,0.001]
["bitfinex","ETHUSD",1756372062689,0.794,4601.0,4600.3,0.001]
["bitfinex","ETHUSD",1756372062893,5.17357387,4600.8,4600.4,3.678]
["bitfinex","ETHUSD",1756372063091,0.4407,4600.7,4600.4,3.678]
["bitfinex","ETHUSD",1756372063320,0.4407,4600.6,4600.4,3.678]
["bitfinex","ETHUSD",1756372063709,0.3141,4600.5,4600.3,3.679]
["bitfinex","ETHUSD",1756372064033,0.3141,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1756372064230,0.3141,4600.5,4600.3,3.679]
["bitfinex","ETHUSD",1756372064929,2.48777871,4600.5,4600.3,3.679]
["bitfinex","ETHUSD",1756372065505,0.3141,4600.5,4600.3,3.679]
["bitfinex","ETHUSD",1756372065834,0.792,4600.7,4600.3,3.679]
["bitfinex","ETHUSD",1756372066133,1.2327,4600.7,4600.3,3.679]
["bitfinex","ETHUSD",1756372066319,0.1088,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756372066525,0.1088,4600.4,4600.3,3.677]
["bitfinex","ETHUSD",1756372066726,0.1088,4600.4,4600.3,3.9652]
["bitfinex","ETHUSD",1756372067128,0.1088,4600.4,4586.3,0.00569856]
["bitfinex","ETHUSD",1756372067129,2.17400756,4599.8,4598.2,0.01452484]
["bitfinex","ETHUSD",1756372067338,3.0,4599.3,4598.2,0.01452484]
["bitfinex","ETHUSD",1756372067507,0.3141,4598.9,4598.2,0.01452484]
["bitfinex","ETHUSD",1756372067706,0.792,4598.9,4598.2,0.01452484]
["bitfinex","ETHUSD",1756372067921,0.792,4599.7,4598.8,0.3082]
["bitfinex","ETHUSD",1756372068109,0.792,4599.2,4598.8,0.3082]
["bitfinex","ETHUSD",1756372068308,0.20228722,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756372068535,0.20214859,4599.0,4598.8,0.02]
["bitfinex","ETHUSD",1756372068721,0.792,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756372068934,0.20214864,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756372069135,3.20214864,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756372069331,2.17434568,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756372069638,0.792,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756372069843,0.20203863,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756372070228,1.2327,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756372071108,2.17406386,4599.7,4598.8,0.02]
["bitfinex","ETHUSD",1756372071109,2.17414936,4599.5,4598.8,0.02]
["bitfinex","ETHUSD",1756372071314,0.4407,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756372071931,0.792,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756372072131,0.3141,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756372072534,0.7548,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756372072730,0.3141,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756372072923,0.792,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756372073846,0.792,4599.3,4598.8,0.02]
["bitfinex","ETHUSD",1756372074416,0.02,4600.8,4599.2,0.2882]
["bitfinex","ETHUSD",1756372074417,0.4407,4600.1,4599.2,0.2882]
["bitfinex","ETHUSD",1756372074716,0.792,4599.9,4599.3,3.692]
["bitfinex","ETHUSD",1756372074921,0.792,4599.7,4599.3,3.692]
["bitfinex","ETHUSD",1756372075317,1.2327,4599.7,4599.3,3.692]
["bitfinex","ETHUSD",1756372075631,0.4407,4599.6,4599.3,3.692]
["bitfinex","ETHUSD",1756372076516,0.4559,4599.6,4599.3,3.692]
["bitfinex","ETHUSD",1756372076717,0.4559,4599.6,4599.1,3.692]
["bitfinex","ETHUSD",1756372077458,0.1088,4599.3,4599.1,3.692]
["bitfinex","ETHUSD",1756372078161,0.1088,4599.3,4599.2,0.3092]
["bitfinex","ETHUSD",1756372080744,0.1088,4599.3,4599.2,0.92675817]
["bitfinex","ETHUSD",1756372081085,0.02,4600.8,4600.4,2.17372402]
["bitfinex","ETHUSD",1756372081357,0.02,4600.8,4600.4,7.53572402]
["bitfinex","ETHUSD",1756372081526,0.02,4600.8,4600.4,8.20562402]
["bitfinex","ETHUSD",1756372081726,0.02,4600.8,4600.4,9.24356588]
["bitfinex","ETHUSD",1756372081927,0.02,4600.8,4600.4,9.35236588]
["bitfinex","ETHUSD",1756372085128,0.02,4600.8,4600.4,8.99166588]
["bitfinex","ETHUSD",1756372085363,0.02,4600.8,4600.4,9.35236588]
["bitfinex","ETHUSD",1756372085543,0.02,4600.8,4600.4,8.99166588]
["bitfinex","ETHUSD",1756372088663,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756372088973,0.02,4600.8,4600.7,7.02104111]
["bitfinex","ETHUSD",1756372089143,0.02,4600.8,4600.7,7.69094111]
["bitfinex","ETHUSD",1756372089470,0.02,4600.8,4600.7,7.79974111]
["bitfinex","ETHUSD",1756372089834,0.0192,4600.8,4600.7,7.79974111]
["bitfinex","ETHUSD",1756372090229,0.0192,4600.8,4600.7,7.43904111]
["bitfinex","ETHUSD",1756372091342,0.0192,4600.8,4600.7,7.79974111]
["bitfinex","ETHUSD",1756372093773,0.0192,4600.8,4600.7,7.43904111]
["bitfinex","ETHUSD",1756372094470,0.0192,4600.8,4600.7,7.79974111]
["bitfinex","ETHUSD",1756372096594,0.0192,4600.8,4600.7,7.43904111]
["bitfinex","ETHUSD",1756372097591,0.0212,4600.8,4600.7,7.43904111]
["bitfinex","ETHUSD",1756372101403,0.0212,4600.8,4600.7,11.72904111]
["bitfinex","ETHUSD",1756372102004,0.002,4601.5,4600.9,2.17348779]
["bitfinex","ETHUSD",1756372102278,0.002,4601.5,4600.9,7.27481068]
["bitfinex","ETHUSD",1756372102480,0.002,4601.5,4600.9,7.58401068]
["bitfinex","ETHUSD",1756372102878,0.002,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756372103176,0.002,4601.5,4601.4,7.62705161]
["bitfinex","ETHUSD",1756372103389,0.7571,4601.5,4601.4,7.62705161]
["bitfinex","ETHUSD",1756372103704,0.7571,4601.5,4601.4,8.60708852]
["bitfinex","ETHUSD",1756372107409,0.3012,4601.5,4601.4,8.60708852]
["bitfinex","ETHUSD",1756372107575,0.7349,4601.5,4601.4,8.60708852]
["bitfinex","ETHUSD",1756372108806,1e-08,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756372109107,1e-08,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756372109319,1e-08,4602.0,4601.9,6.96002803]
["bitfinex","ETHUSD",1756372109524,1e-08,4602.0,4601.9,7.32072803]
["bitfinex","ETHUSD",1756372111631,1e-08,4602.0,4601.9,6.96002803]
["bitfinex","ETHUSD",1756372112008,1e-08,4602.0,4601.9,7.32072803]
["bitfinex","ETHUSD",1756372112399,1e-08,4602.0,4601.9,7.4798531]
["bitfinex","ETHUSD",1756372112634,1e-08,4602.0,4601.9,7.75928586]
["bitfinex","ETHUSD",1756372112817,1e-08,4602.0,4601.9,7.39858586]
["bitfinex","ETHUSD",1756372113427,1e-08,4602.0,4601.9,7.75928586]
["bitfinex","ETHUSD",1756372114031,1e-08,4602.0,4601.9,7.4798531]
["bitfinex","ETHUSD",1756372114341,1e-08,4602.0,4601.9,11.7298531]
["bitfinex","ETHUSD",1756372116445,0.79120001,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756372116628,0.79120001,4603.0,4602.9,3.84254339]
["bitfinex","ETHUSD",1756372116834,0.79120001,4603.0,4602.9,7.51354339]
["bitfinex","ETHUSD",1756372116835,1.52030001,4603.0,4602.9,7.51354339]
["bitfinex","ETHUSD",1756372117639,0.7291,4603.0,4602.9,7.7618798]
["bitfinex","ETHUSD",1756372117828,0.4337,4603.4,4602.9,7.7618798]
["bitfinex","ETHUSD",1756372118031,0.002,4603.0,4602.9,7.7618798]
["bitfinex","ETHUSD",1756372118546,0.2974,4603.0,4602.9,7.7618798]
["bitfinex","ETHUSD",1756372118750,0.2974,4603.0,4602.9,7.8706798]
["bitfinex","ETHUSD",1756372119263,0.7311,4603.0,4602.9,7.8706798]
["bitfinex","ETHUSD",1756372122636,0.7311,4603.0,4602.9,3.95134339]
["bitfinex","ETHUSD",1756372122839,0.7311,4603.0,4602.9,7.62034339]
["bitfinex","ETHUSD",1756372123047,1.5231,4603.0,4602.9,7.62034339]
["bitfinex","ETHUSD",1756372124821,1.5231,4603.0,4602.9,3.95134339]
["bitfinex","ETHUSD",1756372125026,1.5231,4603.0,4602.9,7.62034339]
["bitfinex","ETHUSD",1756372133341,1.5231,4603.0,4602.9,7.61534339]
["bitfinex","ETHUSD",1756372133546,1.5231,4603.0,4602.9,9.48177045]
["bitfinex","ETHUSD",1756372135067,1.5231,4603.0,4602.9,3.64522706]
["bitfinex","ETHUSD",1756372135231,1.7406948,4603.0,4602.9,5.52842706]
["bitfinex","ETHUSD",1756372135852,2.3936698,4603.0,4602.9,5.52842706]
["bitfinex","ETHUSD",1756372136238,2.3936698,4603.0,4602.9,1.86642706]
["bitfinex","ETHUSD",1756372136535,4.56616599,4603.0,4602.9,5.52942706]
["bitfinex","ETHUSD",1756372138235,4.76841361,4603.0,4602.9,5.52942706]
["bitfinex","ETHUSD",1756372138466,4.76841361,4603.0,4602.9,3.663]
["bitfinex","ETHUSD",1756372138867,4.56616599,4603.0,4602.9,3.663]
["bitfinex","ETHUSD",1756372139867,0.792,4602.9,4602.1,3.84291305]
["bitfinex","ETHUSD",1756372140067,0.792,4602.7,4602.2,3.661]
["bitfinex","ETHUSD",1756372140239,1.098,4602.3,4602.2,3.661]
["bitfinex","ETHUSD",1756372140449,1.5428,4602.3,4602.2,3.661]
["bitfinex","ETHUSD",1756372140657,1.5428,4602.3,4602.2,5.83387384]
["bitfinex","ETHUSD",1756372141066,2.195806,4602.3,4602.2,5.83387384]
["bitfinex","ETHUSD",1756372141911,2.195806,4602.3,4602.1,1.67]
["bitfinex","ETHUSD",1756372141912,0.792,4602.2,4602.1,1.67]
["bitfinex","ETHUSD",1756372142189,1.2368,4602.2,4602.1,5.331]
["bitfinex","ETHUSD",1756372142354,1.5428,4602.2,4602.1,5.331]
["bitfinex","ETHUSD",1756372142555,2.195056,4602.2,4602.1,5.331]
["bitfinex","ETHUSD",1756372142872,2.195056,4602.2,4602.1,1.67]
["bitfinex","ETHUSD",1756372143057,2.195056,4602.2,4601.8,0.001]
["bitfinex","ETHUSD",1756372143389,4.36796777,4602.2,4601.9,3.128]
["bitfinex","ETHUSD",1756372143693,2.17296827,4602.0,4601.9,3.128]
["bitfinex","ETHUSD",1756372143988,3.7508,4602.0,4601.9,3.128]
["bitfinex","ETHUSD",1756372144197,5.92376827,4602.0,4601.9,3.128]
["bitfinex","ETHUSD",1756372144555,6.71576827,4602.0,4601.9,3.128]
["bitfinex","ETHUSD",1756372144981,7.36893527,4602.0,4601.9,3.128]
["bitfinex","ETHUSD",1756372145186,0.792,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756372145387,0.653167,4602.0,4601.9,2.46921549]
["bitfinex","ETHUSD",1756372145600,0.1088,4602.2,4601.9,0.2962]
["bitfinex","ETHUSD",1756372145902,1.445056,4602.1,4602.0,3.661]
["bitfinex","ETHUSD",1756372146105,2.195856,4602.1,4602.0,3.661]
["bitfinex","ETHUSD",1756372146403,1.445056,4602.1,4602.0,5.83396827]
["bitfinex","ETHUSD",1756372147200,1.445056,4602.1,4602.0,6.13016827]
["bitfinex","ETHUSD",1756372147406,1.445056,4602.1,4602.0,6.94185087]
["bitfinex","ETHUSD",1756372148404,1.445056,4602.1,4602.0,6.64565087]
["bitfinex","ETHUSD",1756372148570,1.751056,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756372148774,2.195856,4602.1,4602.0,3.66]
["bitfinex","ETHUSD",1756372149176,2.195856,4602.1,4602.0,5.83296827]
["bitfinex","ETHUSD",1756372149371,1.751056,4602.1,4602.0,5.83296827]
["bitfinex","ETHUSD",1756372149707,1.445056,4602.1,4602.0,5.83296827]
["bitfinex","ETHUSD",1756372151206,1.445056,4602.1,4602.0,3.66]
["bitfinex","ETHUSD",1756372151813,1.445056,4602.1,4602.0,5.83296827]
["bitfinex","ETHUSD",1756372152918,1.445056,4602.1,4602.0,6.94075082]
["bitfinex","ETHUSD",1756372155012,1.445056,4602.1,4602.0,6.94175082]
["bitfinex","ETHUSD",1756372159243,0.002,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756372159398,0.002,4602.3,4602.2,7.60967384]
["bitfinex","ETHUSD",1756372159720,0.002,4602.3,4602.2,7.90587384]
["bitfinex","ETHUSD",1756372159924,0.002,4602.3,4602.2,9.81678631]
["bitfinex","ETHUSD",1756372160120,0.002,4602.3,4602.2,9.45608631]
["bitfinex","ETHUSD",1756372160321,0.002,4602.3,4602.2,9.81678631]
["bitfinex","ETHUSD",1756372163924,0.002,4602.3,4602.2,9.45608631]
["bitfinex","ETHUSD",1756372164338,0.002,4602.3,4602.2,9.45508631]
["bitfinex","ETHUSD",1756372164507,0.002,4602.3,4602.2,9.15888631]
["bitfinex","ETHUSD",1756372164707,0.654905,4602.3,4602.2,9.45508631]
["bitfinex","ETHUSD",1756372165121,2.197705,4602.3,4602.2,7.60867384]
["bitfinex","ETHUSD",1756372166310,1.446905,4602.3,4602.2,7.60867384]
["bitfinex","ETHUSD",1756372166611,0.654905,4602.3,4602.2,7.60867384]
["bitfinex","ETHUSD",1756372166813,0.654905,4602.3,4602.2,7.91087384]
["bitfinex","ETHUSD",1756372168544,0.654905,4602.3,4602.2,7.60867384]
["bitfinex","ETHUSD",1756372168747,0.654905,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372168940,0.654105,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372171361,0.654105,4602.3,4602.2,9.39529631]
["bitfinex","ETHUSD",1756372173250,0.654105,4602.3,4602.2,9.75599631]
["bitfinex","ETHUSD",1756372173451,0.654105,4602.3,4602.2,9.39529631]
["bitfinex","ETHUSD",1756372177766,0.654105,4602.3,4602.2,5.73929631]
["bitfinex","ETHUSD",1756372177971,0.654105,4602.3,4602.2,9.39529631]
["bitfinex","ETHUSD",1756372178171,0.654105,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372178871,0.654105,4602.3,4602.2,5.43709631]
["bitfinex","ETHUSD",1756372179075,0.654105,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372180067,0.654105,4602.3,4602.2,5.43709631]
["bitfinex","ETHUSD",1756372180266,0.654105,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372180765,0.948805,4602.3,4602.2,5.43709631]
["bitfinex","ETHUSD",1756372180964,0.948805,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372181168,1.408805,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372182266,1.408805,4602.3,4602.2,5.43709631]
["bitfinex","ETHUSD",1756372182462,1.408805,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372182663,0.948805,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372183090,0.654105,4602.3,4602.2,9.09309631]
["bitfinex","ETHUSD",1756372183479,0.654105,4602.3,4602.2,9.39529631]
["bitfinex","ETHUSD",1756372184290,0.654105,4602.3,4602.2,9.75599631]
["bitfinex","ETHUSD",1756372184800,0.002,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756372184993,0.002,4603.0,4602.9,10.18734339]
["bitfinex","ETHUSD",1756372185302,0.002,4603.0,4602.9,10.85024339]
["bitfinex","ETHUSD",1756372188369,0.792,4604.6,4603.7,2.17216586]
["bitfinex","ETHUSD",1756372188586,0.46,4604.2,4603.7,7.93160582]
["bitfinex","ETHUSD",1756372188794,0.46,4604.2,4603.7,8.04040582]
["bitfinex","ETHUSD",1756372188995,0.692689,4603.8,4603.7,8.04040582]
["bitfinex","ETHUSD",1756372189190,0.987389,4603.8,4603.7,8.04040582]
["bitfinex","ETHUSD",1756372189808,0.692689,4603.8,4603.7,8.04040582]
["bitfinex","ETHUSD",1756372189973,0.692689,4603.8,4603.7,8.34260582]
["bitfinex","ETHUSD",1756372190179,0.692689,4603.8,4603.7,8.50804619]
["bitfinex","ETHUSD",1756372190871,0.987389,4603.8,4603.7,4.55084619]
["bitfinex","ETHUSD",1756372191075,1.447389,4603.8,4603.7,8.20584619]
["bitfinex","ETHUSD",1756372192205,0.692689,4603.8,4603.7,8.50804619]
["bitfinex","ETHUSD",1756372192710,1.447389,4603.8,4603.7,8.20584619]
["bitfinex","ETHUSD",1756372193008,0.692689,4603.8,4603.7,8.20584619]
["bitfinex","ETHUSD",1756372193379,0.692689,4603.8,4603.7,8.50804619]
["bitfinex","ETHUSD",1756372194375,0.042,4603.8,4603.7,8.50804619]
["bitfinex","ETHUSD",1756372195491,0.0412,4603.8,4603.7,8.50804619]
["bitfinex","ETHUSD",1756372197630,0.0412,4603.8,4603.7,8.20584619]
["bitfinex","ETHUSD",1756372197930,0.0412,4603.8,4603.7,8.50154619]
["bitfinex","ETHUSD",1756372198295,0.0412,4603.8,4603.7,8.20584619]
["bitfinex","ETHUSD",1756372198509,0.7926,4603.8,4603.7,8.20584619]
["bitfinex","ETHUSD",1756372198709,0.7926,4603.8,4603.7,8.04040582]
["bitfinex","ETHUSD",1756372198932,0.354,4603.8,4603.7,4.38540582]
["bitfinex","ETHUSD",1756372199136,0.7926,4603.8,4603.7,8.03940582]
["bitfinex","ETHUSD",1756372199523,0.354,4603.8,4603.7,8.03940582]
["bitfinex","ETHUSD",1756372199739,0.0412,4603.8,4603.7,8.03940582]
["bitfinex","ETHUSD",1756372200598,0.0412,4603.8,4603.7,8.33510582]
["bitfinex","ETHUSD",1756372201636,0.002,4604.3,4604.0,2.17202432]
["bitfinex","ETHUSD",1756372201933,2.19071272,4606.8,4604.0,2.17202432]
["bitfinex","ETHUSD",1756372201934,0.4386,4605.6,4604.7,2.17169413]
["bitfinex","ETHUSD",1756372202144,1e-08,4604.8,4604.7,7.90019413]
["bitfinex","ETHUSD",1756372205131,1e-08,4604.8,4604.7,10.90019413]
["bitfinex","ETHUSD",1756372205335,1e-08,4604.8,4604.7,11.26089413]
["bitfinex","ETHUSD",1756372205537,1e-08,4604.8,4604.7,12.24345959]
["bitfinex","ETHUSD",1756372205902,1e-08,4604.8,4604.7,12.60415959]
["bitfinex","ETHUSD",1756372210616,1e-08,4604.8,4604.7,12.24345959]
["bitfinex","ETHUSD",1756372213953,1e-08,4604.8,4604.7,11.94775959]
["bitfinex","ETHUSD",1756372214159,0.31280001,4604.8,4604.7,16.19775959]
["bitfinex","ETHUSD",1756372214450,0.75140001,4604.8,4604.7,16.19775959]
["bitfinex","ETHUSD",1756372214752,1e-08,4604.8,4604.7,16.19775959]
["bitfinex","ETHUSD",1756372217158,0.31280001,4604.8,4604.7,12.54375959]
["bitfinex","ETHUSD",1756372217472,0.75140001,4604.8,4604.7,13.19575959]
["bitfinex","ETHUSD",1756372221760,0.75060001,4604.8,4604.7,13.19575959]
["bitfinex","ETHUSD",1756372232817,0.75060001,4604.8,4604.7,8.94575959]
["bitfinex","ETHUSD",1756372233609,0.75060001,4604.8,4604.7,5.29375959]
["bitfinex","ETHUSD",1756372233798,0.75060001,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756372234118,0.75060001,4604.8,4604.7,5.321]
["bitfinex","ETHUSD",1756372234715,1.54260001,4604.8,4604.7,5.321]
["bitfinex","ETHUSD",1756372234923,2.19722001,4604.8,4604.7,5.321]
["bitfinex","ETHUSD",1756372235420,1.40522001,4604.8,4604.7,7.49269413]
["bitfinex","ETHUSD",1756372237328,2.33774201,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756372237500,2.33774201,4604.8,4604.7,5.321]
["bitfinex","ETHUSD",1756372238324,2.19722001,4604.8,4604.7,5.321]
["bitfinex","ETHUSD",1756372240540,4.36886698,4604.8,4604.7,5.321]
["bitfinex","ETHUSD",1756372240724,7.36886698,4604.8,4604.7,5.321]
["bitfinex","ETHUSD",1756372243833,7.47766698,4604.8,4604.7,5.321]
["bitfinex","ETHUSD",1756372244624,7.47766698,4604.8,4604.7,3.651]
["bitfinex","ETHUSD",1756372247014,5.96369413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372247207,6.16572808,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372247537,6.90422808,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372247702,7.55708808,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372248402,7.55628808,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372249640,7.55601534,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372250348,5.9638828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1756372250551,5.9638828,4604.3,4603.3,1.67]
["bitfinex","ETHUSD",1756372250552,5.96416586,4603.7,4603.5,3.651]
["bitfinex","ETHUSD",1756372250845,14.03293352,4603.7,4603.4,3.651]
["bitfinex","ETHUSD",1756372251002,15.12394452,4603.7,4603.4,3.651]
["bitfinex","ETHUSD",1756372255645,4.854111,4603.7,4603.4,3.651]
["bitfinex","ETHUSD",1756372255831,7.46437686,4603.7,4603.4,3.651]
["bitfinex","ETHUSD",1756372257054,0.002,4604.8,4603.6,0.94824535]
["bitfinex","ETHUSD",1756372257251,0.002,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756372257531,0.002,4604.8,4604.7,5.4298]
["bitfinex","ETHUSD",1756372257743,0.002,4604.8,4604.7,8.14447413]
["bitfinex","ETHUSD",1756372257902,0.002,4604.8,4604.7,8.81297413]
["bitfinex","ETHUSD",1756372260312,0.002,4604.8,4604.7,6.27978]
["bitfinex","ETHUSD",1756372260518,0.002,4604.8,4604.7,7.90849413]
["bitfinex","ETHUSD",1756372261359,0.002,4604.8,4604.7,8.26999413]
["bitfinex","ETHUSD",1756372263056,0.002,4604.8,4604.7,7.90849413]
["bitfinex","ETHUSD",1756372263234,0.002,4604.8,4604.7,8.26999413]
["bitfinex","ETHUSD",1756372263448,0.002,4604.8,4604.7,8.95266999]
["bitfinex","ETHUSD",1756372267453,0.002,4604.8,4604.7,5.30166999]
["bitfinex","ETHUSD",1756372267760,0.002,4604.8,4604.7,8.64466999]
["bitfinex","ETHUSD",1756372268167,0.002,4604.8,4604.7,8.95166999]
["bitfinex","ETHUSD",1756372269757,0.002,4604.8,4604.7,4.99466999]
["bitfinex","ETHUSD",1756372269937,0.002,4604.8,4604.7,8.64466999]
["bitfinex","ETHUSD",1756372273939,1.0863,4604.8,4604.7,1.7788]
["bitfinex","ETHUSD",1756372274142,1.0863,4604.8,4604.7,7.49169413]
["bitfinex","ETHUSD",1756372274143,1.5364,4604.8,4604.7,7.49169413]
["bitfinex","ETHUSD",1756372274539,1.5356,4604.8,4604.7,7.49169413]
["bitfinex","ETHUSD",1756372275032,2.188277,4604.8,4604.7,7.49169413]
["bitfinex","ETHUSD",1756372275647,2.188277,4604.8,4604.7,5.32]
["bitfinex","ETHUSD",1756372276639,2.188277,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756372276928,5.4179847,4604.8,4604.7,5.32]
["bitfinex","ETHUSD",1756372277129,5.4179847,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1756372277130,5.96369413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372277338,6.07249413,4604.7,4604.6,3.651]
["bitfinex","ETHUSD",1756372277544,6.81489413,4604.7,4604.6,3.651]
["bitfinex","ETHUSD",1756372277748,7.09560013,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372277962,7.74840113,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756372279036,2.9638828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1756372279233,13.73225046,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1756372279434,14.70435816,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1756372280374,2.96397715,4604.1,4604.0,0.1]
["bitfinex","ETHUSD",1756372280583,5.96397715,4604.1,4604.0,0.1]
["bitfinex","ETHUSD",1756372280915,5.96435461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372281065,13.90462827,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372281238,14.75582827,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372281438,18.40582827,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372281738,18.49290527,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372282678,14.84290527,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372282878,18.49290527,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372284476,14.84290527,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372284676,18.49390527,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756372285369,18.49390527,4603.3,4602.0,0.101]
["bitfinex","ETHUSD",1756372285370,2.96454339,4602.9,4602.0,0.101]
["bitfinex","ETHUSD",1756372285571,10.24635109,4602.9,4602.0,0.101]
["bitfinex","ETHUSD",1756372285810,10.69645109,4602.9,4602.0,0.101]
["bitfinex","ETHUSD",1756372287927,0.1088,4602.9,4602.8,2.49729059]
["bitfinex","ETHUSD",1756372288088,0.1222,4604.8,4602.8,5.80582198]
["bitfinex","ETHUSD",1756372288290,0.1222,4604.8,4602.9,1.67520612]
["bitfinex","ETHUSD",1756372288627,0.1088,4604.3,4604.0,2.17202212]
["bitfinex","ETHUSD",1756372288789,0.1088,4604.3,4604.0,1.67]
["bitfinex","ETHUSD",1756372288996,0.1088,4604.3,4604.1,3.669]
["bitfinex","ETHUSD",1756372289225,0.792,4604.2,4604.1,3.669]
["bitfinex","ETHUSD",1756372289797,0.1088,4604.3,4604.1,3.669]
["bitfinex","ETHUSD",1756372289998,0.792,4604.2,4604.1,3.669]
["bitfinex","ETHUSD",1756372290198,0.1088,4604.3,4604.1,3.669]
["bitfinex","ETHUSD",1756372290825,0.792,4604.2,4604.1,3.669]
["bitfinex","ETHUSD",1756372292430,0.792,4604.2,4604.1,3.9737]
["bitfinex","ETHUSD",1756372293039,1.523,4604.2,4604.0,1.67]
["bitfinex","ETHUSD",1756372293197,3.792,4604.0,4603.2,5.64840158]
["bitfinex","ETHUSD",1756372293400,0.9008,4603.3,4603.2,3.476]
["bitfinex","ETHUSD",1756372293596,0.9008,4603.3,4603.2,3.7807]
["bitfinex","ETHUSD",1756372294032,0.9008,4603.3,4603.2,3.476]
["bitfinex","ETHUSD",1756372295305,0.9008,4603.3,4603.2,3.7807]
["bitfinex","ETHUSD",1756372295837,0.792,4603.2,4602.9,1.67]
["bitfinex","ETHUSD",1756372296005,0.792,4603.2,4603.0,3.667]
["bitfinex","ETHUSD",1756372296347,0.9008,4603.1,4603.0,3.667]
["bitfinex","ETHUSD",1756372296845,0.9008,4603.1,4603.0,3.9717]
["bitfinex","ETHUSD",1756372297314,0.9008,4603.1,4603.0,0.3047]
["bitfinex","ETHUSD",1756372297645,0.792,4603.0,4602.9,1.67]
["bitfinex","ETHUSD",1756372297944,0.792,4603.0,4602.9,5.335]
["bitfinex","ETHUSD",1756372298106,0.1088,4603.1,4602.9,5.335]
["bitfinex","ETHUSD",1756372298306,1.0877,4603.0,4602.9,1.67]
["bitfinex","ETHUSD",1756372298610,4.523,4603.0,4602.9,1.67]
["bitfinex","ETHUSD",1756372298812,1.523,4603.0,4602.9,1.67]
["bitfinex","ETHUSD",1756372299406,3.69549619,4603.0,4602.9,1.67]
["bitfinex","ETHUSD",1756372299606,2.96454339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372299907,6.39984339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372300108,6.69554339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372300517,4.523,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372301003,4.0869,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372301200,3.7912,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372301405,4.0869,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372301907,3.7912,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372302321,4.0869,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372302520,6.69474339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372304247,7.34786739,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372305364,11.01086739,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372305672,11.21300361,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372306158,11.21298464,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372306741,11.21300558,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372307064,7.55000558,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372307241,11.32080558,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372307938,6.92780558,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372308143,3.1088,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372308351,5.28134339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372308563,6.16041639,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372309788,6.45611639,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372309927,6.16041639,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372310343,3.987873,4602.9,4602.8,0.3257]
["bitfinex","ETHUSD",1756372310544,3.9008,4602.9,4602.8,0.3257]
["bitfinex","ETHUSD",1756372313765,6.07334339,4602.9,4602.8,0.3257]
["bitfinex","ETHUSD",1756372314264,6.36904339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372315541,6.80434339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372315852,6.89142139,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372319440,6.45612139,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372319676,6.92932139,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372320372,10.79163596,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372321167,6.36273596,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372321381,6.66593596,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372321669,6.36273596,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372321875,6.36273596,4602.9,4602.8,0.3352]
["bitfinex","ETHUSD",1756372322240,6.36273596,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372322576,3.39819257,4602.9,4602.8,0.3352]
["bitfinex","ETHUSD",1756372322873,3.1088,4602.9,4602.8,0.3352]
["bitfinex","ETHUSD",1756372323076,3.0,4602.9,4602.8,0.6967]
["bitfinex","ETHUSD",1756372323375,3.002,4602.9,4602.8,0.6967]
["bitfinex","ETHUSD",1756372323674,0.002,4602.9,4602.8,3.37349235]
["bitfinex","ETHUSD",1756372323874,0.002,4602.9,4602.8,2.86929059]
["bitfinex","ETHUSD",1756372325760,0.002,4602.9,4602.8,2.97809059]
["bitfinex","ETHUSD",1756372327046,0.002,4602.9,4602.8,6.63909059]
["bitfinex","ETHUSD",1756372327470,0.0012,4602.9,4602.8,7.52026763]
["bitfinex","ETHUSD",1756372327881,1e-08,4602.9,4602.8,7.52026763]
["bitfinex","ETHUSD",1756372328381,1e-08,4602.9,4602.8,10.52026763]
["bitfinex","ETHUSD",1756372328583,1e-08,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756372328879,1e-08,4603.4,4603.3,10.61615461]
["bitfinex","ETHUSD",1756372329084,1e-08,4603.4,4603.3,12.57071252]
["bitfinex","ETHUSD",1756372329897,1e-08,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756372330049,1e-08,4604.2,4604.1,11.05697715]
["bitfinex","ETHUSD",1756372330247,1e-08,4604.2,4604.1,14.84147715]
["bitfinex","ETHUSD",1756372330454,1e-08,4604.2,4604.1,16.54282955]
["bitfinex","ETHUSD",1756372332680,1e-08,4604.2,4604.1,16.54182955]
["bitfinex","ETHUSD",1756372333463,1e-08,4604.2,4604.1,16.70211809]
["bitfinex","ETHUSD",1756372335070,1e-08,4604.2,4604.1,9.67761809]
["bitfinex","ETHUSD",1756372335286,1e-08,4604.2,4604.1,13.33861809]
["bitfinex","ETHUSD",1756372335593,1e-08,4604.2,4604.1,13.70011809]
["bitfinex","ETHUSD",1756372335780,1e-08,4604.2,4604.1,18.00011809]
["bitfinex","ETHUSD",1756372337257,1e-08,4604.2,4604.1,14.33911809]
["bitfinex","ETHUSD",1756372337457,1e-08,4604.2,4604.1,17.63861809]
["bitfinex","ETHUSD",1756372339251,1e-08,4604.2,4604.1,18.00011809]
["bitfinex","ETHUSD",1756372339688,1e-08,4604.2,4604.1,13.97761809]
["bitfinex","ETHUSD",1756372339897,1e-08,4604.2,4604.1,17.32441809]
["bitfinex","ETHUSD",1756372340666,0.30320001,4604.2,4604.1,17.32441809]
["bitfinex","ETHUSD",1756372340872,1e-08,4604.2,4604.1,17.32441809]
["bitfinex","ETHUSD",1756372341403,0.30320001,4604.2,4604.1,17.32441809]
["bitfinex","ETHUSD",1756372341696,0.30320001,4604.2,4604.1,13.02441809]
["bitfinex","ETHUSD",1756372341897,0.77640001,4604.2,4604.1,6.10106569]
["bitfinex","ETHUSD",1756372342760,0.77640001,4604.2,4604.1,2.44106569]
["bitfinex","ETHUSD",1756372342964,0.77640001,4604.2,4604.1,6.10106569]
["bitfinex","ETHUSD",1756372343565,0.30320001,4604.2,4604.1,6.10106569]
["bitfinex","ETHUSD",1756372344270,0.77640001,4604.2,4604.1,6.10106569]
["bitfinex","ETHUSD",1756372344897,0.77640001,4604.2,4604.1,2.44106569]
["bitfinex","ETHUSD",1756372345097,0.77640001,4604.2,4604.1,6.10106569]
["bitfinex","ETHUSD",1756372345881,0.77640001,4604.2,4604.1,6.10006569]
["bitfinex","ETHUSD",1756372346676,1e-08,4604.2,4604.1,6.10006569]
["bitfinex","ETHUSD",1756372347066,0.31550001,4604.2,4604.1,2.44106569]
["bitfinex","ETHUSD",1756372347270,0.31550001,4604.2,4604.1,6.09906569]
["bitfinex","ETHUSD",1756372347475,1e-08,4604.2,4604.1,6.09906569]
["bitfinex","ETHUSD",1756372347766,0.75000001,4604.2,4604.1,6.09906569]
["bitfinex","ETHUSD",1756372350496,0.75000001,4604.2,4604.1,0.26908854]
["bitfinex","ETHUSD",1756372350800,0.75000001,4604.2,4604.1,6.09706569]
["bitfinex","ETHUSD",1756372351379,0.75000001,4604.2,4604.1,3.92508854]
["bitfinex","ETHUSD",1756372351699,0.75000001,4604.2,4604.1,3.92408854]
["bitfinex","ETHUSD",1756372352707,0.75000001,4604.2,4604.1,0.26908854]
["bitfinex","ETHUSD",1756372352871,0.75000001,4604.2,4604.1,3.92408854]
["bitfinex","ETHUSD",1756372353470,0.75000001,4604.2,4604.1,6.09606569]
["bitfinex","ETHUSD",1756372353916,0.74920001,4604.2,4604.1,6.09606569]
["bitfinex","ETHUSD",1756372354677,0.74920001,4604.2,4604.1,3.7638]
["bitfinex","ETHUSD",1756372354890,0.74920001,4604.2,4604.1,3.7628]
["bitfinex","ETHUSD",1756372355093,1.83329971,4604.2,4604.1,0.1088]
["bitfinex","ETHUSD",1756372355294,3.71312998,4604.2,4604.1,3.7628]
["bitfinex","ETHUSD",1756372355576,3.82192998,4604.2,4604.1,3.654]
["bitfinex","ETHUSD",1756372356217,3.82192998,4604.2,4603.3,1.67]
["bitfinex","ETHUSD",1756372356218,0.792,4603.4,4603.3,1.67]
["bitfinex","ETHUSD",1756372356417,0.792,4603.4,4603.3,5.324]
["bitfinex","ETHUSD",1756372356418,0.9008,4603.4,4603.3,5.324]
["bitfinex","ETHUSD",1756372356579,3.82310742,4603.4,4603.3,5.324]
["bitfinex","ETHUSD",1756372356907,0.792,4603.3,4602.6,1.67]
["bitfinex","ETHUSD",1756372357113,0.1088,4603.0,4602.9,3.655]
["bitfinex","ETHUSD",1756372357322,1.6508,4603.0,4602.9,3.655]
["bitfinex","ETHUSD",1756372357890,3.82329619,4603.0,4602.9,3.655]
["bitfinex","ETHUSD",1756372358639,2.96454339,4602.9,4602.6,1.67]
["bitfinex","ETHUSD",1756372358844,2.96454339,4602.9,4602.8,3.676]
["bitfinex","ETHUSD",1756372359138,3.71454339,4602.9,4602.8,3.676]
["bitfinex","ETHUSD",1756372359727,6.71454339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372363038,6.9163139,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372363612,10.5723139,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372364442,10.57220768,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372364644,6.71454339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372364864,10.37054339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372365423,6.71454339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372365612,10.37054339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372366864,10.36954339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372367260,10.45663939,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372368066,6.80163939,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372368268,10.56543939,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372373274,6.91043939,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372373570,10.56443939,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372376447,10.76612371,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756372377399,10.76612371,4602.9,4602.0,0.101]
["bitfinex","ETHUSD",1756372377400,0.792,4602.3,4602.0,0.101]
["bitfinex","ETHUSD",1756372377551,0.792,4602.1,4602.0,0.101]
["bitfinex","ETHUSD",1756372377738,6.58002257,4602.1,4602.0,0.101]
["bitfinex","ETHUSD",1756372377941,7.03922257,4602.1,4602.0,0.101]
["bitfinex","ETHUSD",1756372378142,7.14022257,4602.1,4602.0,0.101]
["bitfinex","ETHUSD",1756372378880,2.96501549,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372379175,9.82071701,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372379340,17.50769837,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372379546,17.96689837,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372380167,17.96609837,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372381075,6.16671701,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372381287,5.28181549,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372381660,9.72881549,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372383059,10.2353877,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372383260,9.9307877,4601.9,4601.5,0.001]
["bitfinex","ETHUSD",1756372383466,9.93094939,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372384100,7.5558,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372384262,0.1088,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372384457,0.1088,4601.9,4601.8,0.6926]
["bitfinex","ETHUSD",1756372384701,0.1088,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372384858,0.9008,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372385362,0.1088,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372385586,0.1088,4601.9,4601.8,0.6926]
["bitfinex","ETHUSD",1756372387168,0.1088,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372388185,0.1088,4601.9,4601.8,0.6926]
["bitfinex","ETHUSD",1756372388993,0.1088,4601.9,4601.8,0.54954227]
["bitfinex","ETHUSD",1756372389172,0.1088,4601.9,4601.8,0.6926]
["bitfinex","ETHUSD",1756372389372,0.1088,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372389918,0.1088,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372389919,0.9008,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372390309,1.10373555,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372390470,1.30667262,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372390670,1.30667262,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372390910,1.30665545,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372392508,0.9008,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372392709,1.30657596,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372393008,1.10568829,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372393378,0.9028,4601.9,4601.8,0.3303]
["bitfinex","ETHUSD",1756372394199,6.07581549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372394385,7.24540453,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372394590,5.07238904,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372394997,5.15948404,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372395915,4.70028404,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372396528,4.39568404,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372397436,4.19278952,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372397613,4.7002966,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372397813,4.3956966,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372399114,4.39572934,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372399413,4.49742226,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372399609,6.67043775,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372399811,4.95662226,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372400496,4.49742226,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372402056,7.33252025,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372402225,6.92671049,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372402426,7.33248097,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372402826,7.33247373,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372403063,10.98747373,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372406764,5.77667373,4601.9,4601.8,0.3071]
["bitfinex","ETHUSD",1756372407071,6.56867373,4601.9,4601.8,0.3071]
["bitfinex","ETHUSD",1756372407561,4.39565824,4601.9,4601.8,0.3071]
["bitfinex","ETHUSD",1756372408260,4.3955861,4601.9,4601.8,0.3071]
["bitfinex","ETHUSD",1756372408466,6.56860159,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372408768,4.3955861,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372408944,6.56860159,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372409742,4.3955861,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372410548,6.56860159,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372411529,4.3955861,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372411732,6.56860159,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372411943,6.56859801,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372412467,6.56857617,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372412642,4.39556068,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372412852,4.3955607,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372413045,6.56857619,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372413452,4.3955607,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372413947,18.63488825,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372414466,10.51657619,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372414672,10.22857619,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372416038,10.51957619,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372416278,10.97477619,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372418244,10.85384496,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372418444,10.85390031,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372418883,7.19090031,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372419181,10.85190031,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372421874,10.85198924,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372422501,10.85198925,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372427059,10.85398925,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372428288,10.39378925,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372428482,10.84898925,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372428888,18.51210131,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372431387,18.10629132,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372431571,18.51226237,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756372432675,5.96506271,4601.8,4601.5,0.001]
["bitfinex","ETHUSD",1756372432883,6.37103376,4601.8,4601.5,0.001]
["bitfinex","ETHUSD",1756372433074,7.11343376,4601.8,4601.5,0.001]
["bitfinex","ETHUSD",1756372433462,7.20055576,4601.8,4601.5,0.001]
["bitfinex","ETHUSD",1756372435426,7.20055576,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756372436069,7.20055576,4601.8,4601.3,0.001]
["bitfinex","ETHUSD",1756372436273,13.73716367,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372436510,17.79913472,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372436669,14.24313472,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372436869,17.89913472,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372437320,18.18643472,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372437609,18.64823472,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372439102,18.18643472,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372439303,18.64823472,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372440803,18.44524326,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372440997,18.64768807,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372441513,14.99168837,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372441695,14.24258837,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372442008,17.89858837,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756372442519,17.89858837,4601.4,4600.0,0.1]
["bitfinex","ETHUSD",1756372442520,2.17386578,4600.1,4600.0,0.1]
["bitfinex","ETHUSD",1756372442681,16.90128132,4600.1,4600.0,0.1]
["bitfinex","ETHUSD",1756372443017,17.69328132,4600.1,4600.0,0.3891]
["bitfinex","ETHUSD",1756372443526,17.69328132,4600.1,4600.0,0.1]
["bitfinex","ETHUSD",1756372443815,18.80637637,4600.1,4600.0,0.1]
["bitfinex","ETHUSD",1756372444017,19.16867637,4600.1,4600.0,0.1]
["bitfinex","ETHUSD",1756372446729,19.16967637,4600.1,4600.0,0.1]
["bitfinex","ETHUSD",1756372447259,19.16915728,4600.1,4600.0,0.1]
["bitfinex","ETHUSD",1756372448159,19.16915728,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756372448160,16.9952915,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756372448340,0.792,4598.9,4598.3,0.3623]
["bitfinex","ETHUSD",1756372448543,0.792,4598.9,4598.5,0.3623]
["bitfinex","ETHUSD",1756372448728,7.453,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372449880,7.8153,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372451369,7.8143,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372452170,7.8133,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372452880,4.1543,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372453068,7.9221,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372453671,7.9221,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756372454388,15.87251206,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756372454553,4.2631,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372454756,7.9211,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372455989,4.2631,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372456193,7.9221,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372457370,7.9211,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372459173,7.9211,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756372459380,7.9203,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756372460373,7.9203,4598.9,4598.8,0.3091]
["bitfinex","ETHUSD",1756372461180,7.9203,4598.9,4598.8,0.3101]
["bitfinex","ETHUSD",1756372462063,7.9203,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372462064,8.2076,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372462389,8.6694,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372462896,7.9203,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372463094,7.9203,4598.9,4598.8,0.3101]
["bitfinex","ETHUSD",1756372463293,4.2623,4598.9,4598.8,0.3101]
["bitfinex","ETHUSD",1756372463592,7.9203,4598.9,4598.8,0.3101]
["bitfinex","ETHUSD",1756372463961,4.2623,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372464158,7.9203,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372465491,8.6694,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372466310,8.6549,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372467386,11.03174179,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372468287,11.23412445,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372468961,9.05969144,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756372469401,4.55829144,4598.9,4598.8,0.3071]
["bitfinex","ETHUSD",1756372469692,4.55829144,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372469693,8.32509144,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372470594,4.66709144,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372470796,8.32509144,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372471504,8.32532102,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372471886,4.66732102,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372472094,8.32532102,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372472275,4.66732102,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372474704,4.66870854,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372475212,4.6687085,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372476409,4.5599085,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372476597,4.3064085,4598.9,4598.8,0.2571]
["bitfinex","ETHUSD",1756372477114,4.3064085,4598.9,4598.8,0.5904]
["bitfinex","ETHUSD",1756372478302,4.3064085,4598.9,4598.8,0.5914]
["bitfinex","ETHUSD",1756372478922,0.31200425,4598.9,4598.8,2.70918193]
["bitfinex","ETHUSD",1756372479100,0.31200425,4598.9,4598.8,0.86800164]
["bitfinex","ETHUSD",1756372479302,0.31200425,4598.9,4598.8,0.53470164]
["bitfinex","ETHUSD",1756372479303,0.1088,4598.9,4598.8,0.53470164]
["bitfinex","ETHUSD",1756372479606,0.1088,4598.9,4598.8,2.43258029]
["bitfinex","ETHUSD",1756372479792,0.1088,4598.9,4598.8,2.76588029]
["bitfinex","ETHUSD",1756372480392,3.0,4599.6,4598.8,0.5914]
["bitfinex","ETHUSD",1756372480393,0.792,4599.6,4598.8,0.5914]
["bitfinex","ETHUSD",1756372480692,0.31187158,4599.5,4599.2,2.17427706]
["bitfinex","ETHUSD",1756372480897,0.20307158,4599.4,4599.3,0.3333]
["bitfinex","ETHUSD",1756372481142,0.20307158,4599.4,4599.2,2.17426555]
["bitfinex","ETHUSD",1756372481429,0.20307158,4599.4,4599.3,0.2861]
["bitfinex","ETHUSD",1756372481719,0.20307158,4599.4,4598.9,3.84638683]
["bitfinex","ETHUSD",1756372481919,0.20307158,4599.4,4599.1,2.17433753]
["bitfinex","ETHUSD",1756372482103,0.20307158,4599.4,4599.3,0.2861]
["bitfinex","ETHUSD",1756372483408,0.1088,4599.5,4599.3,0.2861]
["bitfinex","ETHUSD",1756372484223,0.792,4599.4,4598.9,6.34110073]
["bitfinex","ETHUSD",1756372484394,0.1088,4599.1,4598.9,6.34110073]
["bitfinex","ETHUSD",1756372484593,0.1088,4599.1,4599.0,0.2861]
["bitfinex","ETHUSD",1756372485709,0.1088,4599.1,4599.0,2.46048573]
["bitfinex","ETHUSD",1756372485931,0.108,4599.1,4599.0,2.46048573]
["bitfinex","ETHUSD",1756372487130,0.108,4599.1,4599.0,0.2861]
["bitfinex","ETHUSD",1756372487296,0.108,4599.1,4599.0,2.46048573]
["bitfinex","ETHUSD",1756372488431,4.122823,4599.8,4599.0,2.46048573]
["bitfinex","ETHUSD",1756372488432,0.022,4599.8,4599.1,2.17432911]
["bitfinex","ETHUSD",1756372488600,0.1088,4599.3,4599.1,2.17432911]
["bitfinex","ETHUSD",1756372488930,0.1088,4599.3,4599.2,0.2861]
["bitfinex","ETHUSD",1756372491103,0.1088,4599.3,4599.2,2.46039118]
["bitfinex","ETHUSD",1756372491507,0.1088,4599.3,4599.2,0.2861]
["bitfinex","ETHUSD",1756372492098,0.1088,4599.3,4599.2,2.46039118]
["bitfinex","ETHUSD",1756372497227,0.1108,4599.3,4599.2,0.2861]
["bitfinex","ETHUSD",1756372498405,0.1108,4599.3,4599.0,0.001]
["bitfinex","ETHUSD",1756372498719,0.5829,4599.3,4599.1,3.656]
["bitfinex","ETHUSD",1756372500339,0.1108,4599.3,4599.1,5.83032622]
["bitfinex","ETHUSD",1756372500531,0.1108,4599.3,4599.2,0.2888]
["bitfinex","ETHUSD",1756372501136,0.1108,4599.3,4599.1,5.83032622]
["bitfinex","ETHUSD",1756372501440,0.1108,4599.3,4599.2,0.2888]
["bitfinex","ETHUSD",1756372503037,0.427,4599.3,4599.1,3.656]
["bitfinex","ETHUSD",1756372503226,0.4721,4599.2,4599.1,3.656]
["bitfinex","ETHUSD",1756372503539,0.7883,4599.2,4599.1,3.656]
["bitfinex","ETHUSD",1756372504019,0.1108,4599.3,4599.1,6.11912455]
["bitfinex","ETHUSD",1756372504725,0.1108,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756372505102,0.1108,4599.3,4599.2,2.46309118]
["bitfinex","ETHUSD",1756372505339,0.1108,4599.3,4599.1,3.656]
["bitfinex","ETHUSD",1756372505527,0.1108,4599.3,4599.1,5.83033077]
["bitfinex","ETHUSD",1756372506349,0.1108,4599.3,4599.2,3.656]
["bitfinex","ETHUSD",1756372507918,0.1108,4599.3,4599.2,5.83029118]
["bitfinex","ETHUSD",1756372508614,0.002,4599.3,4599.2,7.08686341]
["bitfinex","ETHUSD",1756372508819,0.002,4599.3,4599.2,7.52896341]
["bitfinex","ETHUSD",1756372510416,0.002,4599.3,4599.2,3.87296341]
["bitfinex","ETHUSD",1756372510736,1e-08,4599.3,4599.2,10.52796341]
["bitfinex","ETHUSD",1756372512217,0.002,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756372512418,0.002,4600.3,4600.2,8.04438909]
["bitfinex","ETHUSD",1756372512633,0.002,4600.3,4600.2,8.66648909]
["bitfinex","ETHUSD",1756372516031,0.002,4600.3,4600.2,8.33318909]
["bitfinex","ETHUSD",1756372516371,0.002,4600.3,4600.2,8.82950891]
["bitfinex","ETHUSD",1756372517637,0.002,4600.3,4600.2,8.49520891]
["bitfinex","ETHUSD",1756372518016,0.002,4600.3,4600.2,4.84120891]
["bitfinex","ETHUSD",1756372518346,0.002,4600.3,4600.2,8.49520891]
["bitfinex","ETHUSD",1756372518861,0.002,4600.3,4600.2,4.84120891]
["bitfinex","ETHUSD",1756372519150,0.002,4600.3,4600.2,8.49520891]
["bitfinex","ETHUSD",1756372523866,0.002,4600.3,4600.2,16.12850891]
["bitfinex","ETHUSD",1756372523867,1e-08,4600.3,4600.2,16.12850891]
["bitfinex","ETHUSD",1756372524868,1e-08,4600.3,4600.2,12.56159091]
["bitfinex","ETHUSD",1756372525055,1e-08,4600.3,4600.2,16.21459091]
["bitfinex","ETHUSD",1756372525236,1e-08,4600.3,4600.2,16.12750891]
["bitfinex","ETHUSD",1756372525570,1e-08,4600.3,4600.2,15.79420891]
["bitfinex","ETHUSD",1756372525759,1e-08,4600.3,4600.2,18.98032303]
["bitfinex","ETHUSD",1756372526548,1e-08,4600.3,4600.2,15.32732303]
["bitfinex","ETHUSD",1756372526748,1e-08,4600.3,4600.2,18.98032303]
["bitfinex","ETHUSD",1756372528395,0.31530001,4600.3,4600.2,6.06652303]
["bitfinex","ETHUSD",1756372528590,0.78330001,4600.3,4600.2,10.95575246]
["bitfinex","ETHUSD",1756372529754,0.78330001,4600.3,4600.2,7.30275246]
["bitfinex","ETHUSD",1756372529960,0.78330001,4600.3,4600.2,10.95575246]
["bitfinex","ETHUSD",1756372531497,1e-08,4600.3,4600.2,10.95575246]
["bitfinex","ETHUSD",1756372532001,1e-08,4600.3,4600.2,11.26375246]
["bitfinex","ETHUSD",1756372532198,1e-08,4600.3,4600.2,12.60751642]
["bitfinex","ETHUSD",1756372533303,1e-08,4600.3,4600.2,12.29951642]
["bitfinex","ETHUSD",1756372534799,0.31530001,4600.3,4600.2,12.29951642]
["bitfinex","ETHUSD",1756372535002,0.78330001,4600.3,4600.2,12.29951642]
["bitfinex","ETHUSD",1756372535892,0.31530001,4600.3,4600.2,12.29951642]
["bitfinex","ETHUSD",1756372536095,0.78330001,4600.3,4600.2,12.29951642]
["bitfinex","ETHUSD",1756372537809,1e-08,4600.3,4600.2,12.29951642]
["bitfinex","ETHUSD",1756372538012,1e-08,4600.3,4600.2,8.64651642]
["bitfinex","ETHUSD",1756372538215,0.31530001,4600.3,4600.2,12.29851642]
["bitfinex","ETHUSD",1756372538397,0.78330001,4600.3,4600.2,12.29851642]
["bitfinex","ETHUSD",1756372538714,0.78250001,4600.3,4600.2,12.29851642]
["bitfinex","ETHUSD",1756372539917,0.022,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756372540114,0.022,4600.8,4600.7,5.82558228]
["bitfinex","ETHUSD",1756372540325,0.3373,4600.8,4600.7,8.19377608]
["bitfinex","ETHUSD",1756372540632,0.022,4600.8,4600.7,9.53851851]
["bitfinex","ETHUSD",1756372541001,0.3373,4600.8,4600.7,9.23051851]
["bitfinex","ETHUSD",1756372541202,0.8053,4600.8,4600.7,8.19377608]
["bitfinex","ETHUSD",1756372541496,0.022,4600.8,4600.7,8.19377608]
["bitfinex","ETHUSD",1756372541812,0.022,4600.8,4600.7,8.50177608]
["bitfinex","ETHUSD",1756372542395,0.022,4600.8,4600.7,8.19377608]
["bitfinex","ETHUSD",1756372542915,0.3373,4600.8,4600.7,8.19377608]
["bitfinex","ETHUSD",1756372543214,0.8053,4600.8,4600.7,8.19377608]
["bitfinex","ETHUSD",1756372544884,0.8053,4600.8,4600.7,2.2593938]
["bitfinex","ETHUSD",1756372545092,0.8053,4600.8,4600.7,5.9113938]
["bitfinex","ETHUSD",1756372545093,0.9141,4600.8,4600.7,5.9113938]
["bitfinex","ETHUSD",1756372545612,0.9141,4600.8,4600.7,8.08497608]
["bitfinex","ETHUSD",1756372545998,0.9141,4600.8,4600.7,5.9113938]
["bitfinex","ETHUSD",1756372546599,0.9141,4600.8,4600.7,3.652]
["bitfinex","ETHUSD",1756372547984,0.9141,4600.8,4600.4,2.17372307]
["bitfinex","ETHUSD",1756372548189,0.468,4600.7,4600.5,3.652]
["bitfinex","ETHUSD",1756372548494,0.7833,4600.6,4600.5,3.652]
["bitfinex","ETHUSD",1756372549104,0.7833,4600.6,4600.2,1.671]
["bitfinex","ETHUSD",1756372549285,0.7833,4600.6,4600.3,3.652]
["bitfinex","ETHUSD",1756372549286,1.26,4600.5,4600.3,3.652]
["bitfinex","ETHUSD",1756372549486,4.77844562,4600.4,4600.3,3.652]
["bitfinex","ETHUSD",1756372549692,4.88724562,4600.4,4600.3,3.652]
["bitfinex","ETHUSD",1756372550317,0.792,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1756372550618,0.792,4600.3,4600.2,3.652]
["bitfinex","ETHUSD",1756372550821,1.77827202,4600.3,4600.2,3.652]
["bitfinex","ETHUSD",1756372551134,1.5753,4600.3,4600.2,3.652]
["bitfinex","ETHUSD",1756372551901,2.228709,4600.3,4600.2,3.652]
["bitfinex","ETHUSD",1756372552593,5.228709,4600.3,4600.2,3.652]
["bitfinex","ETHUSD",1756372553401,0.792,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372553597,8.48228479,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372553797,12.44116246,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372554222,13.09465546,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372558851,5.4315434,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372559223,5.228793,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372559618,5.43128409,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372559922,5.43128038,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372560338,5.228793,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372561144,5.43127001,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372563933,5.54007001,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372564932,5.53927001,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372565351,5.336793,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372565551,5.53906618,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372568786,3.96456618,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372569083,0.1088,4600.2,4600.1,2.45986578]
["bitfinex","ETHUSD",1756372569251,0.002,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756372569448,0.002,4600.3,4600.2,2.50791852]
["bitfinex","ETHUSD",1756372569791,0.002,4600.3,4600.2,2.79291852]
["bitfinex","ETHUSD",1756372570341,0.002,4600.3,4600.2,3.32079695]
["bitfinex","ETHUSD",1756372571339,0.002,4600.3,4600.2,3.65489695]
["bitfinex","ETHUSD",1756372571955,0.002,4600.3,4600.2,3.32079695]
["bitfinex","ETHUSD",1756372572672,0.002,4600.3,4600.2,3.65489695]
["bitfinex","ETHUSD",1756372572839,0.002,4600.3,4600.2,3.76369695]
["bitfinex","ETHUSD",1756372574863,0.002,4600.3,4600.2,3.42959695]
["bitfinex","ETHUSD",1756372575043,0.002,4600.3,4600.2,5.93361852]
["bitfinex","ETHUSD",1756372575240,0.002,4600.3,4600.2,5.82481852]
["bitfinex","ETHUSD",1756372578983,1.5364,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1756372579164,0.792,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372579342,0.95652,4600.2,4600.1,3.652]
["bitfinex","ETHUSD",1756372579542,1.69892,4600.2,4600.1,3.652]
["bitfinex","ETHUSD",1756372579742,1.69892,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372580139,4.90156872,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372580559,4.90155442,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372581294,4.90155335,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372583190,4.90143586,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372584666,1.90143586,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372584882,2.55490886,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372586160,2.58208159,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372586359,2.55490886,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372589494,2.352393,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372589700,2.55478671,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372590501,1.94776671,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372590797,0.99439371,4600.2,4600.1,0.3009]
["bitfinex","ETHUSD",1756372591169,0.99439371,4600.2,4600.1,3.9519]
["bitfinex","ETHUSD",1756372591471,0.99359371,4600.2,4600.1,3.9519]
["bitfinex","ETHUSD",1756372594899,0.99359371,4600.2,4600.1,3.652]
["bitfinex","ETHUSD",1756372595476,1.30519371,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372595683,1.8806103,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372595998,5.5340853,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372599478,5.53408156,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372599891,5.53407672,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372602784,7.70789524,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372604511,11.35789524,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372604890,11.35989524,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372607305,2.96600756,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372607519,17.61747984,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372607810,18.33300475,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372608008,18.42015675,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372609185,16.24617331,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372609885,16.24610409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372610503,12.59610409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372610690,16.24610409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372612516,11.85340409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372612693,15.50340409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372614331,15.81500409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372614618,12.59610409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372614808,16.24610409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372615186,12.59610409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372615391,16.24610409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372615998,15.81500409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372616191,16.25670409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372617814,16.25590409,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372618819,16.05356406,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372619031,18.42974771,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372619195,16.25574015,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372619796,16.25573582,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372619997,12.60573582,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372620197,16.25473582,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372620392,4.18932376,4599.8,4599.7,0.3147]
["bitfinex","ETHUSD",1756372620615,0.31097176,4599.8,4599.7,2.48875482]
["bitfinex","ETHUSD",1756372620796,0.1088,4599.8,4599.7,3.0718303]
["bitfinex","ETHUSD",1756372621295,0.1088,4599.8,4599.7,0.3147]
["bitfinex","ETHUSD",1756372621516,1.10302379,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372622024,4.10302379,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372622196,4.13019888,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372622519,4.88739888,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372622722,4.86022379,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372622926,5.51376879,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372623925,1.75656879,4599.8,4599.7,0.3147]
["bitfinex","ETHUSD",1756372624321,1.75656879,4599.8,4599.7,0.6488]
["bitfinex","ETHUSD",1756372624720,1.10302379,4599.8,4599.7,0.6488]
["bitfinex","ETHUSD",1756372624928,1.10302379,4599.8,4599.7,0.3147]
["bitfinex","ETHUSD",1756372625925,1.10302379,4599.8,4599.7,0.93119367]
["bitfinex","ETHUSD",1756372626552,1.10302379,4599.8,4599.7,3.10524849]
["bitfinex","ETHUSD",1756372626828,0.31102379,4599.8,4599.7,3.10524849]
["bitfinex","ETHUSD",1756372627035,0.1088,4599.8,4599.7,3.10524849]
["bitfinex","ETHUSD",1756372627328,0.1088,4599.8,4599.7,0.93119367]
["bitfinex","ETHUSD",1756372627529,0.1088,4599.8,4599.7,0.59709367]
["bitfinex","ETHUSD",1756372628011,0.1088,4599.8,4599.7,0.3147]
["bitfinex","ETHUSD",1756372628408,0.9008,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372628608,1.10306429,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372631011,1.10303494,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372631222,1.19016994,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372631417,1.53284503,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372631624,1.97454503,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372634443,7.14855259,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372634653,4.94736994,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372635742,8.59536994,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372637560,8.59529173,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372638359,10.76929929,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372639023,4.94729173,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372639226,8.59529173,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372639450,4.94729173,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372639675,7.83809173,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372639830,4.08129173,4599.8,4599.7,0.3147]
["bitfinex","ETHUSD",1756372640156,4.19009173,4599.8,4599.7,0.3147]
["bitfinex","ETHUSD",1756372640365,4.19009173,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372640567,4.19009173,4599.8,4599.7,0.3147]
["bitfinex","ETHUSD",1756372640864,4.19009173,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372641578,4.19209173,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372641768,12.19787888,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372642068,12.61240379,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372644168,12.61160379,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372645337,16.25960379,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372647050,12.61160379,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372647251,16.25970877,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372649169,8.15489671,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372651883,8.58789671,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372655681,16.25100877,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372656388,16.25000877,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372657080,16.25009447,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372657798,15.81709447,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372657963,16.25009447,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372663270,18.42410203,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372663972,18.72252208,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372665882,14.34410203,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372666085,17.99110203,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372666293,18.42410203,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372666573,18.22175462,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372666774,18.42424627,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372670112,14.77724627,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372670401,18.42424627,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372670609,18.42344627,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372672405,0.40042665,4599.8,4599.7,0.3132]
["bitfinex","ETHUSD",1756372672876,1.19242665,4599.8,4599.7,0.3132]
["bitfinex","ETHUSD",1756372673206,4.19242665,4599.8,4599.7,0.3132]
["bitfinex","ETHUSD",1756372676478,4.19235236,4599.8,4599.7,0.3132]
["bitfinex","ETHUSD",1756372677308,4.1923524,4599.8,4599.7,0.3132]
["bitfinex","ETHUSD",1756372678316,4.4950524,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372678614,4.8383524,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372679380,7.8383524,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372679586,4.1923524,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372679831,7.8383524,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372681718,4.1923524,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372683397,0.4003524,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372683624,0.4003524,4599.8,4599.7,0.6481]
["bitfinex","ETHUSD",1756372683789,0.40041347,4599.8,4599.7,0.6481]
["bitfinex","ETHUSD",1756372683986,0.40041347,4599.8,4599.7,0.93042124]
["bitfinex","ETHUSD",1756372684314,0.40041347,4599.8,4599.7,3.10447606]
["bitfinex","ETHUSD",1756372685236,0.197935,4599.8,4599.7,3.10447606]
["bitfinex","ETHUSD",1756372686911,0.197935,4599.8,4599.7,2.77037606]
["bitfinex","ETHUSD",1756372687242,0.197935,4599.8,4599.7,3.10447606]
["bitfinex","ETHUSD",1756372687821,0.197935,4599.8,4599.7,0.93042124]
["bitfinex","ETHUSD",1756372688023,0.197935,4599.8,4599.7,0.6481]
["bitfinex","ETHUSD",1756372688214,0.197935,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372689396,0.197935,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372689929,0.500635,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372690127,1.9612356,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372692245,7.16241825,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372692415,10.78024316,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372693552,11.07866321,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372694903,7.23156261,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372695110,10.77920662,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372695805,10.77922168,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372696226,7.02642168,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372696541,10.77922168,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372696705,4.96121412,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372697032,8.60441412,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372697234,10.77842168,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372697532,8.60441412,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372698027,10.77842168,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372698441,10.77838124,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372698933,8.13787368,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372699619,4.19117368,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1756372699814,7.83517368,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372700012,4.19117368,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372700331,0.39917368,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372701038,0.39917368,4599.8,4599.7,2.48805482]
["bitfinex","ETHUSD",1756372701331,0.39917368,4599.8,4599.7,2.9877897]
["bitfinex","ETHUSD",1756372701830,0.39917368,4599.8,4599.7,0.6481]
["bitfinex","ETHUSD",1756372702309,0.39917368,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372702516,0.39917368,4599.8,4599.7,2.48805482]
["bitfinex","ETHUSD",1756372702714,0.39917368,4599.8,4599.7,0.314]
["bitfinex","ETHUSD",1756372703535,0.39917368,4599.8,4599.7,2.48805482]
["bitfinex","ETHUSD",1756372703853,0.39917368,4599.8,4599.7,2.9877893]
["bitfinex","ETHUSD",1756372704338,0.39917368,4599.8,4599.7,0.81373448]
["bitfinex","ETHUSD",1756372704925,0.39920489,4599.8,4599.7,0.81373448]
["bitfinex","ETHUSD",1756372705508,0.39919802,4599.8,4599.7,0.81373448]
["bitfinex","ETHUSD",1756372705814,0.39919802,4599.8,4599.7,2.9877893]
["bitfinex","ETHUSD",1756372706642,0.39919802,4599.8,4599.7,0.81373448]
["bitfinex","ETHUSD",1756372706839,0.39919802,4599.8,4599.7,2.9877893]
["bitfinex","ETHUSD",1756372707205,0.39919802,4599.8,4599.7,3.3218893]
["bitfinex","ETHUSD",1756372707526,0.1108,4599.8,4599.7,6.9658893]
["bitfinex","ETHUSD",1756372711435,0.1108,4599.8,4599.7,6.6317893]
["bitfinex","ETHUSD",1756372712815,0.1108,4599.8,4599.7,3.957]
["bitfinex","ETHUSD",1756372713151,0.8695,4599.8,4599.7,5.81805482]
["bitfinex","ETHUSD",1756372713959,0.9803,4599.8,4599.7,5.81805482]
["bitfinex","ETHUSD",1756372714260,0.2216,4599.8,4599.7,5.81805482]
["bitfinex","ETHUSD",1756372715134,0.5245,4599.8,4599.7,2.17505482]
["bitfinex","ETHUSD",1756372715469,0.2216,4599.8,4599.7,2.17505482]
["bitfinex","ETHUSD",1756372715624,0.2216,4599.8,4599.7,2.97437417]
["bitfinex","ETHUSD",1756372721856,1.2216,4599.8,4599.7,3.642]
["bitfinex","ETHUSD",1756372722053,1.6774,4599.8,4599.7,5.81605482]
["bitfinex","ETHUSD",1756372723468,1.2208,4599.8,4599.7,5.81605482]
["bitfinex","ETHUSD",1756372723842,1.0012,4599.8,4599.7,6.61507518]
["bitfinex","ETHUSD",1756372724273,0.0012,4599.8,4599.7,6.61507518]
["bitfinex","ETHUSD",1756372724682,1.0012,4599.8,4599.7,6.61507518]
["bitfinex","ETHUSD",1756372725278,0.0012,4599.8,4599.7,6.77471713]
["bitfinex","ETHUSD",1756372725446,0.0012,4599.8,4599.7,6.88351713]
["bitfinex","ETHUSD",1756372725646,8.462337,4599.8,4599.7,6.88351713]
["bitfinex","ETHUSD",1756372726448,8.462337,4599.8,4599.7,9.88351713]
["bitfinex","ETHUSD",1756372726768,1e-08,4599.8,4599.7,9.88351713]
["bitfinex","ETHUSD",1756372729571,0.002,4600.3,4600.1,2.17386578]
["bitfinex","ETHUSD",1756372729572,1e-08,4600.3,4600.1,2.17386578]
["bitfinex","ETHUSD",1756372729762,1e-08,4600.3,4600.2,8.0032051]
["bitfinex","ETHUSD",1756372729961,1e-08,4600.3,4600.2,11.1120051]
["bitfinex","ETHUSD",1756372730748,0.002,4601.3,4600.7,5.17358228]
["bitfinex","ETHUSD",1756372730943,0.002,4601.3,4601.0,2.17344055]
["bitfinex","ETHUSD",1756372731148,0.002,4601.3,4601.1,7.59419331]
["bitfinex","ETHUSD",1756372731350,0.002,4601.3,4601.1,8.8709567]
["bitfinex","ETHUSD",1756372732686,1e-08,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756372732993,1e-08,4601.4,4601.3,5.81429885]
["bitfinex","ETHUSD",1756372735480,1e-08,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756372735782,1e-08,4601.4,4601.3,6.55361968]
["bitfinex","ETHUSD",1756372736290,0.75030001,4601.4,4601.3,5.81329885]
["bitfinex","ETHUSD",1756372736488,0.75030001,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756372736788,0.75030001,4601.4,4601.3,5.81329885]
["bitfinex","ETHUSD",1756372737573,1.75030001,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756372737784,1.75030001,4601.4,4601.3,5.81329885]
["bitfinex","ETHUSD",1756372738786,1.75030001,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756372738988,1.75030001,4601.4,4601.3,5.81329885]
["bitfinex","ETHUSD",1756372740699,1.75030001,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756372740999,2.04501001,4601.4,4601.3,5.81229885]
["bitfinex","ETHUSD",1756372741960,1.85910001,4601.4,4601.3,5.81229885]
["bitfinex","ETHUSD",1756372743151,1.85910001,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756372743353,1.85910001,4601.4,4601.1,1.671]
["bitfinex","ETHUSD",1756372743553,1.40520001,4601.4,4601.2,3.639]
["bitfinex","ETHUSD",1756372743807,1.0,4601.1,4600.9,2.17348273]
["bitfinex","ETHUSD",1756372743958,1.0,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756372743959,1.0,4601.1,4601.0,3.639]
["bitfinex","ETHUSD",1756372744159,1.2964,4601.1,4601.0,3.639]
["bitfinex","ETHUSD",1756372744399,1.4052,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372744561,1.8591,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372748055,1.8591,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756372748490,1.8591,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372748665,2.1243934,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372749054,1.8591,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372749869,1.8583,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372752694,1.108,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372752899,0.9992,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372754885,1.4531,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372755080,1.7495,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756372755294,1.8583,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372755486,1.108,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372755687,0.9992,4601.1,4601.0,6.61103533]
["bitfinex","ETHUSD",1756372755901,0.9992,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372756385,1.4531,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372756888,0.9992,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372757416,1.7495,4601.1,4601.0,5.81244055]
["bitfinex","ETHUSD",1756372759017,1.7495,4601.1,4600.4,1.671]
["bitfinex","ETHUSD",1756372759018,0.9992,4600.2,4599.7,1.671]
["bitfinex","ETHUSD",1756372759224,0.9992,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372759421,1.7495,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372759626,1.7495,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1756372759917,1.7495,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372761316,1.4531,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372762415,1.4531,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1756372762622,0.9992,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372764524,1.4531,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372765925,0.9992,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372767548,0.9992,4599.9,4599.8,6.77781592]
["bitfinex","ETHUSD",1756372768540,0.9992,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756372768723,0.9992,4600.2,4600.1,5.81186578]
["bitfinex","ETHUSD",1756372770041,0.9992,4600.9,4600.4,2.17372402]
["bitfinex","ETHUSD",1756372770243,0.9992,4600.6,4600.5,5.81167677]
["bitfinex","ETHUSD",1756372770798,1.4603,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756372771016,1.4603,4601.1,4601.0,5.81144055]
["bitfinex","ETHUSD",1756372771446,0.9992,4601.1,4601.0,5.81144055]
["bitfinex","ETHUSD",1756372772030,1.4603,4601.1,4601.0,5.81144055]
["bitfinex","ETHUSD",1756372772228,1.7742,4601.1,4601.0,5.81144055]
["bitfinex","ETHUSD",1756372775506,0.9992,4600.5,4599.7,4.671]
["bitfinex","ETHUSD",1756372775847,1.4603,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756372776139,1.7734,4600.5,4600.4,5.81172402]
["bitfinex","ETHUSD",1756372778062,1.7734,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756372778356,1.8822,4600.5,4600.4,5.81172402]
["bitfinex","ETHUSD",1756372779423,2.535592,4600.5,4599.7,1.671]
["bitfinex","ETHUSD",1756372779657,0.9984,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372779837,1.1072,4599.9,4599.8,5.81200756]
["bitfinex","ETHUSD",1756372780834,0.9984,4599.9,4599.8,6.7938511]
["bitfinex","ETHUSD",1756372784457,0.9984,4599.9,4599.8,5.81100756]
["bitfinex","ETHUSD",1756372784458,1.3123,4599.9,4599.8,5.81100756]
["bitfinex","ETHUSD",1756372784649,1.7734,4599.9,4599.8,5.81100756]
["bitfinex","ETHUSD",1756372785250,1.4595,4599.9,4599.8,5.81100756]
["bitfinex","ETHUSD",1756372787176,0.9984,4599.9,4599.8,5.81100756]
["bitfinex","ETHUSD",1756372787470,0.9984,4599.9,4599.8,6.7927511]
["bitfinex","ETHUSD",1756372787769,0.9984,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756372787982,0.9984,4600.2,4600.1,5.81086578]
["bitfinex","ETHUSD",1756372789372,1.3123,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756372789550,1.8822,4600.2,4600.1,5.81086578]
["bitfinex","ETHUSD",1756372795695,1.8822,4600.2,4600.1,5.81186578]
["bitfinex","ETHUSD",1756372796561,1.8822,4600.2,4600.1,2.17486578]
["bitfinex","ETHUSD",1756372796766,1.8822,4600.2,4600.1,5.81186578]
["bitfinex","ETHUSD",1756372799004,1.8822,4600.2,4600.1,2.17486578]
["bitfinex","ETHUSD",1756372799210,2.1357616,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372799357,2.33802484,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372799555,2.33802484,4600.2,4600.1,2.147]
["bitfinex","ETHUSD",1756372799786,2.33802484,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372800293,2.99147084,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372800654,11.4465829,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372800856,21.92840142,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372801082,21.72613818,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372801280,21.92834939,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372801806,21.928349,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756372802514,13.83556688,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372802803,14.1457777,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372803005,14.9004777,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372803205,14.9876287,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372804212,15.7796287,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372804511,19.87201434,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372805215,16.23501434,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372805514,19.87201434,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372807163,16.23501434,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372807475,19.87201434,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372807674,1.59838586,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372807877,1.194351,4599.7,4599.6,2.17510209]
["bitfinex","ETHUSD",1756372808396,1.1072,4599.7,4599.6,2.17510209]
["bitfinex","ETHUSD",1756372810579,1.1072,4599.7,4599.6,5.81210209]
["bitfinex","ETHUSD",1756372810580,0.9984,4599.7,4599.6,5.81210209]
["bitfinex","ETHUSD",1756372810785,0.9984,4599.7,4599.6,6.61073023]
["bitfinex","ETHUSD",1756372811484,0.1088,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756372811687,1.1072,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756372811902,0.9984,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756372812110,0.9984,4600.5,4600.4,5.81072402]
["bitfinex","ETHUSD",1756372812407,0.9984,4600.5,4600.4,6.60917579]
["bitfinex","ETHUSD",1756372812912,0.9984,4600.5,4600.4,2.97217579]
["bitfinex","ETHUSD",1756372813141,1.7531,4600.5,4600.4,3.637]
["bitfinex","ETHUSD",1756372814469,1.7531,4600.5,4600.2,2.17381553]
["bitfinex","ETHUSD",1756372814671,0.455,4600.4,4600.3,2.17374561]
["bitfinex","ETHUSD",1756372814998,0.7547,4600.4,4600.3,2.17374561]
["bitfinex","ETHUSD",1756372815169,0.8635,4600.4,4600.3,2.17374561]
["bitfinex","ETHUSD",1756372815365,0.9984,4600.1,4600.0,2.17386903]
["bitfinex","ETHUSD",1756372815598,1.7531,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756372815802,0.9984,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372816098,1.1072,4599.7,4599.6,2.17510209]
["bitfinex","ETHUSD",1756372825581,1.1072,4599.7,4599.6,5.81110209]
["bitfinex","ETHUSD",1756372825786,1.4534,4599.7,4599.6,5.81110209]
["bitfinex","ETHUSD",1756372826304,1.4534,4599.7,4599.6,2.17510209]
["bitfinex","ETHUSD",1756372826523,0.9984,4599.7,4599.6,5.81110209]
["bitfinex","ETHUSD",1756372827996,1.759,4599.7,4599.6,5.81110209]
["bitfinex","ETHUSD",1756372828529,0.9984,4599.7,4599.6,5.81110209]
["bitfinex","ETHUSD",1756372829030,0.9976,4599.7,4599.6,5.81110209]
["bitfinex","ETHUSD",1756372830425,0.9996,4599.7,4599.6,5.81110209]
["bitfinex","ETHUSD",1756372831406,1.4717,4599.7,4599.6,5.81110209]
["bitfinex","ETHUSD",1756372831807,1.7602,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372832006,1.91825,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372832196,4.91825,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372832633,5.11999488,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372832832,5.11991774,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372834932,8.08597256,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372836112,8.08596678,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756372836312,2.9662439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756372836498,19.41463795,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756372836697,19.67595991,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756372836950,5.88270395,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756372837103,9.60585695,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756372837833,11.78010085,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756372838198,12.57210085,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756372838398,0.792,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1756372838599,19.54699018,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756372838831,18.10588101,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756372839132,20.28040859,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756372839332,20.28031372,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756372839702,20.93407872,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756372839927,18.75940041,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756372840328,20.93365387,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756372842504,3.17250593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756372842829,7.6336,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756372843034,8.3942,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756372843233,9.048045,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756372844444,5.412045,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756372844642,9.048045,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756372844840,5.412045,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756372845028,4.651445,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756372845235,0.9976,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756372847148,0.9976,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372848549,1.1064,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372849349,1.867,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372849646,1.89418632,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372849823,1.13358632,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372850146,1.5785,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372850343,1.867,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372850549,5.4174,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372851449,4.867,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372851957,4.867,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372853030,4.7434,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372853229,4.7434,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372853429,5.2155,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372853639,8.504,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372853946,9.31804199,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372855444,9.31724199,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372857042,8.55664199,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372857238,8.5108,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372857441,4.8738,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372857651,8.2161,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372858055,4.1056,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372858232,7.7426,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372859120,4.1056,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372859322,8.2161,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372859521,8.2161,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372860044,8.5108,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372860518,4.1056,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372860718,7.7426,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372861255,4.1056,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372861457,7.7426,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372861656,8.5108,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372861859,9.48660493,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372862938,10.14045793,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372863259,5.72919793,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372863455,9.36619793,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372864059,4.94414493,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372864756,1.30714493,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372864941,4.94414493,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756372865842,1.60184493,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372866167,5.10253125,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372866349,5.07534493,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372866532,5.94929806,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372866732,6.15120684,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372867333,5.94966191,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372867532,6.1518023,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372868766,6.8056343,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372869666,10.4426343,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372870530,11.2346343,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372871067,13.40954023,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756372873239,3.96394247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372873445,20.47609298,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372873645,21.2171037,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372873875,21.8711217,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372874073,19.69597923,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372874272,20.56993236,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372874481,22.74507483,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372874778,16.93293236,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372874943,20.56993236,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372875276,22.74507483,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372876273,20.56993236,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372876476,22.74507483,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372876777,20.56993236,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372876943,22.74507483,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372877143,22.54285668,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372877478,20.16588319,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372877678,20.56953363,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372878054,16.93253363,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372878368,20.56953363,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372879047,22.7446761,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372879750,20.56953363,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372879951,22.7446761,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372881177,22.74454318,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372881483,20.56940071,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372881776,22.74454318,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372881957,22.74374318,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372882389,20.56860071,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372882687,6.72553552,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372882886,6.61562522,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372883548,2.97862522,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372883752,6.4138,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372884188,0.996,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372884353,0.1088,4597.4,4597.3,2.61133672]
["bitfinex","ETHUSD",1756372884558,0.996,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756372889555,0.002,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756372890885,0.4379,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756372892366,0.7464,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756372893575,0.4379,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756372894174,0.3105,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756372894393,0.7464,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756372895557,4.3824,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756372896062,4.3824,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756372896063,0.996,4597.4,4597.3,2.17618359]
["bitfinex","ETHUSD",1756372896264,5.3764,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372896682,6.030302,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372898202,9.030302,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372898389,9.78219505,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372898585,9.98370283,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372898784,10.09250283,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372899266,10.09250087,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372899464,18.85212893,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372899780,21.22874577,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372900097,6.45649725,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372900298,10.09249725,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372900464,10.09249725,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372900667,5.7046042,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372900881,8.703202,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372901301,10.1325328,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372901900,10.33399537,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372902305,10.1325328,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372904402,5.7045328,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372904576,9.3405328,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372905597,8.5961328,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372906103,9.0320328,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372906677,10.04230528,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372907000,10.2438257,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372907806,10.2438372,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372908206,10.2430372,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372908988,12.41817967,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372909189,10.2430372,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372909384,13.21017967,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372910110,11.0350372,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372914125,4.95943392,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372914330,5.285102,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372914622,5.393902,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372915416,4.7408,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372916696,8.055,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372917025,9.35545074,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372918279,10.29099581,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372919614,10.29299581,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372920118,13.46188208,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372920614,13.74001004,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372922096,13.74029066,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372922293,9.8261627,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372922499,13.4621627,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372924717,9.11457516,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372924919,5.16437516,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372925224,8.80037516,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372925423,8.80097085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372925888,5.16497085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372926091,8.80097085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372926290,5.16497085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372926490,8.80097085,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372927221,8.80097085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372927426,8.80097085,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372927628,5.16497085,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372927829,8.80097085,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1756372928494,8.80097085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372929225,9.56007085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372929396,10.35207085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372929597,12.52721332,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372931526,10.35207085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372931833,12.52721332,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372932326,8.89121332,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372932500,10.35207085,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372932701,12.52721332,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372934318,8.89121332,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372934518,12.52721332,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372934719,12.52641332,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372935013,12.52668177,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372935336,12.41788177,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372936129,8.78188177,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372936308,12.41788177,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372938353,12.01332147,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372938538,12.41792002,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372938736,12.2156202,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372938935,12.41790971,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372939853,8.78190971,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372940038,12.41790971,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372942639,12.69603767,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372943311,19.82603767,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756372943722,3.96257905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372943907,27.49647158,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372944113,28.22837935,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372944423,28.88247235,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372945321,25.63340031,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372945522,25.15297823,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372945724,28.99099559,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372946123,25.35499559,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372946323,28.99099559,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372946646,24.91009053,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372946848,28.98119053,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372948511,25.34519053,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372948714,28.98119053,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372948914,2.16239942,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372949173,2.16239942,4596.9,4596.8,2.63362447]
["bitfinex","ETHUSD",1756372949174,1.19735068,4596.9,4596.8,2.63362447]
["bitfinex","ETHUSD",1756372949462,0.9952,4596.9,4596.8,2.63362447]
["bitfinex","ETHUSD",1756372950419,4.6312,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372951848,4.6312,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372951849,4.83352246,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372953846,7.83352246,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372954438,7.83352246,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372954638,7.83352246,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372955638,7.83351336,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372956170,7.83351336,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372956466,7.83351336,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372956666,8.55441336,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372956967,8.26861336,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372957134,8.26856279,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372958337,7.83346279,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372958536,7.83346279,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372959262,7.83347594,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372959633,7.94227594,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372960146,7.94227594,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372960334,7.94227594,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372961068,7.94147594,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372961858,8.37657594,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372962357,8.1743,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372962551,8.37653887,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372962754,8.37653887,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372963449,8.37653742,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372964072,4.74053742,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372964261,7.94143742,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372964771,7.94143742,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372964979,7.94143742,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372965143,7.94143742,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372965469,8.37653742,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372965774,8.1743,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372965974,4.30543314,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372966277,7.94143314,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372966945,4.30543314,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372967140,4.30543314,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372967141,4.94143314,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372967773,1.30543314,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372967974,4.94143314,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372968287,7.94143314,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372968843,7.94143314,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372968844,4.30543314,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372969065,7.94143314,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372969249,4.30544126,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372969444,7.94144126,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372969667,4.94144126,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372969867,4.7392,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372975880,1.1032,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372976085,4.7392,4596.9,4596.8,2.6336198]
["bitfinex","ETHUSD",1756372977149,4.7392,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372979984,5.70857925,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372981285,5.70861624,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372981482,5.70861624,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372981780,5.70861624,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372981985,5.70861624,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756372982491,5.70761624,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372983082,2.07261624,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372983290,5.70761624,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372983667,2.07261624,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372983988,5.70761624,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372984178,1.3056988,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372984578,4.9406988,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372984891,4.9406959,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372985082,4.94069189,4596.9,4596.8,2.19642638]
["bitfinex","ETHUSD",1756372987190,1.30569189,4596.9,4596.8,2.63361994]
["bitfinex","ETHUSD",1756372987394,4.6286,4596.9,4596.8,2.63361994]
["bitfinex","ETHUSD",1756372989893,0.9936,4596.9,4596.8,2.63361994]
["bitfinex","ETHUSD",1756372990661,0.1088,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756372990865,0.9936,4597.2,4597.0,2.17533173]
["bitfinex","ETHUSD",1756372991075,0.9936,4597.2,4597.1,2.43863694]
["bitfinex","ETHUSD",1756372991298,4.6286,4597.2,4597.1,2.43863694]
["bitfinex","ETHUSD",1756372991710,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756372994494,0.002,4597.3,4597.2,5.9190371]
["bitfinex","ETHUSD",1756372994680,0.002,4597.3,4597.2,6.7548045]
["bitfinex","ETHUSD",1756372997886,1e-08,4597.3,4597.2,6.7548045]
["bitfinex","ETHUSD",1756372998091,1e-08,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756372998316,1e-08,4597.4,4597.3,3.09452446]
["bitfinex","ETHUSD",1756372999435,1e-08,4597.4,4597.3,6.72952446]
["bitfinex","ETHUSD",1756373005356,0.76690001,4597.4,4597.3,6.72952446]
["bitfinex","ETHUSD",1756373006230,0.46530001,4597.4,4597.3,6.72952446]
["bitfinex","ETHUSD",1756373007824,0.75670001,4597.4,4597.3,6.72952446]
["bitfinex","ETHUSD",1756373009508,1e-08,4597.4,4597.3,6.72952446]
["bitfinex","ETHUSD",1756373010130,0.43550001,4597.4,4597.3,6.72952446]
["bitfinex","ETHUSD",1756373013755,0.43470001,4597.4,4597.3,6.72952446]
["bitfinex","ETHUSD",1756373014545,0.9936,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756373014744,0.9936,4597.7,4597.6,5.80904785]
["bitfinex","ETHUSD",1756373014946,1.285,4597.7,4597.6,5.80904785]
["bitfinex","ETHUSD",1756373015881,0.9936,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373016349,1.7205,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373017973,1.4291,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373018160,0.9936,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373018367,1.7205,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373022079,1.4291,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373023278,1.7205,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373025885,1.4291,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373026092,0.9936,4597.7,4597.6,6.3688238]
["bitfinex","ETHUSD",1756373027690,0.9936,4597.7,4597.6,6.3701238]
["bitfinex","ETHUSD",1756373027852,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756373028054,0.002,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756373028373,0.002,4598.4,4598.2,2.17476403]
["bitfinex","ETHUSD",1756373028576,0.002,4598.4,4598.2,5.80776403]
["bitfinex","ETHUSD",1756373028876,0.002,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756373028877,1e-08,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756373029350,1e-08,4598.4,4598.3,2.17601674]
["bitfinex","ETHUSD",1756373029556,1e-08,4598.4,4598.3,3.15255482]
["bitfinex","ETHUSD",1756373031460,1e-08,4598.7,4598.3,0.97783808]
["bitfinex","ETHUSD",1756373031658,1e-08,4598.7,4598.6,2.28337487]
["bitfinex","ETHUSD",1756373031860,0.002,4599.1,4598.7,2.17452758]
["bitfinex","ETHUSD",1756373032077,0.002,4599.1,4598.8,5.80878029]
["bitfinex","ETHUSD",1756373032254,0.002,4599.1,4598.8,6.61799108]
["bitfinex","ETHUSD",1756373032601,0.002,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756373032896,0.002,4599.1,4599.0,5.80738573]
["bitfinex","ETHUSD",1756373033050,0.002,4599.1,4599.0,5.91618573]
["bitfinex","ETHUSD",1756373033382,0.002,4599.1,4599.0,5.91748573]
["bitfinex","ETHUSD",1756373033575,0.002,4599.1,4599.0,7.02505617]
["bitfinex","ETHUSD",1756373036767,0.002,4599.1,4599.0,7.02375617]
["bitfinex","ETHUSD",1756373037364,0.4727,4599.1,4599.0,7.02375617]
["bitfinex","ETHUSD",1756373037687,0.002,4599.1,4599.0,3.39075617]
["bitfinex","ETHUSD",1756373037860,0.7624,4599.1,4599.0,7.02275617]
["bitfinex","ETHUSD",1756373038996,0.7624,4599.1,4599.0,5.91518573]
["bitfinex","ETHUSD",1756373040274,0.7616,4599.1,4599.0,5.91518573]
["bitfinex","ETHUSD",1756373041095,0.7616,4599.1,4599.0,5.80638573]
["bitfinex","ETHUSD",1756373042992,0.0012,4599.1,4599.0,5.80768573]
["bitfinex","ETHUSD",1756373043557,0.0012,4599.1,4599.0,5.80638573]
["bitfinex","ETHUSD",1756373044164,0.0012,4599.1,4599.0,5.80768573]
["bitfinex","ETHUSD",1756373044364,0.0012,4599.1,4599.0,7.00143509]
["bitfinex","ETHUSD",1756373044565,0.7616,4599.1,4599.0,7.00013509]
["bitfinex","ETHUSD",1756373044785,0.4719,4599.1,4599.0,7.00013509]
["bitfinex","ETHUSD",1756373045290,0.0012,4599.1,4599.0,7.00013509]
["bitfinex","ETHUSD",1756373047785,0.0012,4599.1,4599.0,7.00143509]
["bitfinex","ETHUSD",1756373048183,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373048396,0.002,4600.1,4599.7,2.17405482]
["bitfinex","ETHUSD",1756373048607,1e-08,4599.8,4599.7,5.91515482]
["bitfinex","ETHUSD",1756373050916,1e-08,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756373051100,0.4727,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1756373051294,0.002,4600.7,4600.6,6.34946229]
["bitfinex","ETHUSD",1756373052240,1.4663,4601.6,4601.0,2.17344055]
["bitfinex","ETHUSD",1756373052386,1.4663,4601.6,4601.0,5.80444055]
["bitfinex","ETHUSD",1756373052585,1.4663,4601.6,4601.0,5.91324055]
["bitfinex","ETHUSD",1756373052905,0.47070001,4601.4,4601.0,5.91324055]
["bitfinex","ETHUSD",1756373053905,0.4727,4601.1,4601.0,5.91324055]
["bitfinex","ETHUSD",1756373054101,0.4727,4601.1,4601.0,6.88911556]
["bitfinex","ETHUSD",1756373054635,0.7624,4601.1,4601.0,6.88911556]
["bitfinex","ETHUSD",1756373058085,0.4727,4601.1,4601.0,6.88911556]
["bitfinex","ETHUSD",1756373058367,0.002,4601.1,4601.0,6.88911556]
["bitfinex","ETHUSD",1756373060862,0.4727,4601.1,4601.0,6.88911556]
["bitfinex","ETHUSD",1756373064790,1e-08,4601.1,4601.0,6.89041556]
["bitfinex","ETHUSD",1756373065172,1e-08,4601.1,4601.0,6.88841556]
["bitfinex","ETHUSD",1756373065961,1e-08,4601.1,4601.0,6.88711556]
["bitfinex","ETHUSD",1756373066379,1e-08,4601.1,4601.0,6.88841556]
["bitfinex","ETHUSD",1756373066579,0.00120001,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1756373066778,0.00120001,4601.2,4601.1,3.2468742]
["bitfinex","ETHUSD",1756373067871,0.00120001,4601.2,4601.1,3.2481742]
["bitfinex","ETHUSD",1756373068686,0.00120001,4601.2,4601.1,3.3352492]
["bitfinex","ETHUSD",1756373069000,0.00120001,4601.2,4601.1,3.3339492]
["bitfinex","ETHUSD",1756373070288,0.00120001,4601.2,4601.1,3.3352492]
["bitfinex","ETHUSD",1756373071197,1e-08,4601.2,4601.1,3.3352492]
["bitfinex","ETHUSD",1756373073679,1e-08,4601.2,4601.1,6.3352492]
["bitfinex","ETHUSD",1756373078993,0.46444792,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756373079196,0.002,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756373079721,0.2996,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756373080129,0.002,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756373080296,0.2996,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756373080495,0.2996,4601.6,4601.5,3.33804948]
["bitfinex","ETHUSD",1756373081133,0.7714,4601.6,4601.5,3.33804948]
["bitfinex","ETHUSD",1756373082005,0.7714,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756373082206,0.7714,4601.6,4601.5,5.80120438]
["bitfinex","ETHUSD",1756373084505,0.7714,4601.6,4601.5,5.80020438]
["bitfinex","ETHUSD",1756373084724,0.002,4601.6,4601.5,5.80020438]
["bitfinex","ETHUSD",1756373084951,0.7714,4601.6,4601.5,5.80020438]
["bitfinex","ETHUSD",1756373085151,0.7714,4601.6,4601.5,6.74761488]
["bitfinex","ETHUSD",1756373085451,0.002,4601.6,4601.5,6.74761488]
["bitfinex","ETHUSD",1756373085949,0.4738,4601.6,4601.5,6.74761488]
["bitfinex","ETHUSD",1756373086316,0.7714,4601.6,4601.5,6.74761488]
["bitfinex","ETHUSD",1756373091958,0.7714,4601.6,4601.5,3.12061488]
["bitfinex","ETHUSD",1756373092253,0.7714,4601.6,4601.5,6.74761488]
["bitfinex","ETHUSD",1756373092454,0.7714,4601.6,4601.5,3.12061488]
["bitfinex","ETHUSD",1756373092665,0.7714,4601.6,4601.5,5.80020438]
["bitfinex","ETHUSD",1756373092960,0.7706,4601.6,4601.5,5.80020438]
["bitfinex","ETHUSD",1756373093652,0.0012,4601.6,4601.5,5.80020438]
["bitfinex","ETHUSD",1756373093852,0.0012,4601.6,4601.5,5.81330438]
["bitfinex","ETHUSD",1756373094061,0.0012,4601.6,4601.5,5.92210438]
["bitfinex","ETHUSD",1756373094359,0.0012,4601.6,4601.5,6.73163998]
["bitfinex","ETHUSD",1756373094865,0.0012,4601.6,4601.5,6.81870798]
["bitfinex","ETHUSD",1756373095833,0.2988,4601.6,4601.5,6.80560798]
["bitfinex","ETHUSD",1756373096032,0.7608,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373097066,0.4632,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373097853,0.0012,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373098563,0.4632,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373099475,0.3008,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373099835,0.7628,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373100070,0.7628,4601.6,4601.5,3.09153998]
["bitfinex","ETHUSD",1756373100270,0.7628,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373101672,0.7628,4601.6,4601.5,3.09153998]
["bitfinex","ETHUSD",1756373101857,0.7628,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373102062,0.0012,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373102641,0.7628,4601.6,4601.5,6.71853998]
["bitfinex","ETHUSD",1756373104190,0.0012,4601.6,4601.5,8.38953998]
["bitfinex","ETHUSD",1756373104845,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756373105053,0.02,4601.8,4601.7,7.07501008]
["bitfinex","ETHUSD",1756373105772,0.02,4601.8,4601.7,7.08811008]
["bitfinex","ETHUSD",1756373106278,0.7816,4601.8,4601.7,7.07501008]
["bitfinex","ETHUSD",1756373107657,0.482,4601.8,4601.7,7.07501008]
["bitfinex","ETHUSD",1756373108260,0.02,4601.8,4601.7,7.08811008]
["bitfinex","ETHUSD",1756373108651,1e-08,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1756373108954,1e-08,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756373109279,1e-08,4602.1,4602.0,5.81206827]
["bitfinex","ETHUSD",1756373110884,0.46200001,4602.1,4602.0,5.79896827]
["bitfinex","ETHUSD",1756373111047,0.76160001,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756373111249,0.76160001,4602.1,4602.0,5.79896827]
["bitfinex","ETHUSD",1756373111683,0.76160001,4602.1,4602.0,5.96300124]
["bitfinex","ETHUSD",1756373114462,0.29960001,4602.1,4602.0,6.6308085]
["bitfinex","ETHUSD",1756373114658,1e-08,4602.1,4602.0,6.6308085]
["bitfinex","ETHUSD",1756373115459,0.76160001,4602.1,4602.0,6.6308085]
["bitfinex","ETHUSD",1756373115893,0.46200001,4602.1,4602.0,6.6308085]
["bitfinex","ETHUSD",1756373117469,0.76160001,4602.1,4602.0,6.6308085]
["bitfinex","ETHUSD",1756373119085,1e-08,4602.1,4602.0,6.6308085]
["bitfinex","ETHUSD",1756373119478,0.99280001,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756373119703,0.99280001,4602.2,4602.0,6.6308085]
["bitfinex","ETHUSD",1756373119704,0.99280001,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756373120007,0.99480001,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756373120376,1.75640001,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756373121228,1.75640001,4602.4,4602.3,2.28162663]
["bitfinex","ETHUSD",1756373121411,0.7636,4602.4,4602.3,2.28162663]
["bitfinex","ETHUSD",1756373121575,1.75640001,4602.4,4602.3,2.28162663]
["bitfinex","ETHUSD",1756373124408,1.75640001,4602.4,4602.3,5.90762663]
["bitfinex","ETHUSD",1756373129646,1.75640001,4602.4,4602.3,5.79882663]
["bitfinex","ETHUSD",1756373130815,1.75064201,4602.4,4602.3,5.79882663]
["bitfinex","ETHUSD",1756373131150,0.99280001,4602.0,4601.9,2.28180838]
["bitfinex","ETHUSD",1756373131443,1.73630001,4602.0,4601.9,5.90780838]
["bitfinex","ETHUSD",1756373131833,0.99280001,4602.0,4601.9,5.90780838]
["bitfinex","ETHUSD",1756373132144,1.42100001,4602.0,4601.9,5.90780838]
["bitfinex","ETHUSD",1756373132548,1.73630001,4602.0,4601.9,5.90780838]
["bitfinex","ETHUSD",1756373135566,1.73630001,4602.0,4601.5,3.84415791]
["bitfinex","ETHUSD",1756373135857,0.99280001,4601.6,4601.5,3.84415791]
["bitfinex","ETHUSD",1756373136153,1.73630001,4601.6,4601.5,7.47015791]
["bitfinex","ETHUSD",1756373138356,1.73630001,4601.6,4601.5,7.63726028]
["bitfinex","ETHUSD",1756373138567,1.73630001,4601.6,4601.4,0.001]
["bitfinex","ETHUSD",1756373138741,1.73630001,4601.6,4601.5,5.79920438]
["bitfinex","ETHUSD",1756373141161,2.02961001,4601.6,4601.4,0.001]
["bitfinex","ETHUSD",1756373141327,0.99280001,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373141642,1.10160001,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373141843,1.84510001,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373142022,5.13464719,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373142222,4.93220201,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373142865,5.13451581,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373143160,4.93220201,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373145840,4.93140201,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373146040,4.93140201,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1756373146461,1.07910201,4601.2,4601.1,2.19509331]
["bitfinex","ETHUSD",1756373146674,0.99200001,4601.2,4601.1,2.99484876]
["bitfinex","ETHUSD",1756373146984,0.99200001,4601.2,4601.1,6.62084876]
["bitfinex","ETHUSD",1756373147173,0.99200001,4601.2,4601.1,6.60014876]
["bitfinex","ETHUSD",1756373148500,1.73550001,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1756373149000,1.84430001,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1756373149576,1.84430001,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373149772,1.84430001,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1756373150106,2.49757501,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1756373152882,2.49757501,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373153101,3.51364372,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373154176,6.51364372,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373157830,8.88895177,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373158844,9.95551057,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373160150,9.95551057,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1756373160151,0.99200001,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756373160354,21.40175678,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756373160516,21.37458701,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756373160718,22.12418701,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756373160928,22.21132501,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756373161435,5.96562952,4600.6,4598.8,0.02]
["bitfinex","ETHUSD",1756373161644,3.95772403,4600.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373161838,12.0838239,4600.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373162049,12.51636465,4600.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373162348,8.5482,4600.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373162524,12.44886434,4600.4,4599.0,2.17438515]
["bitfinex","ETHUSD",1756373162850,12.44886434,4600.4,4598.9,2.17442655]
["bitfinex","ETHUSD",1756373163020,12.44886434,4600.4,4598.8,2.19446631]
["bitfinex","ETHUSD",1756373163221,12.44886434,4600.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373163417,12.44886434,4600.4,4598.8,2.19447213]
["bitfinex","ETHUSD",1756373163851,12.44886434,4600.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373164848,12.53600934,4600.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373165053,12.73752863,4600.4,4598.8,2.19447289]
["bitfinex","ETHUSD",1756373165253,12.73752863,4600.4,4598.9,2.1744298]
["bitfinex","ETHUSD",1756373165445,12.50227739,4600.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373165645,12.50227739,4600.4,4599.0,2.17437457]
["bitfinex","ETHUSD",1756373165842,8.87527739,4600.4,4599.2,2.1742909]
["bitfinex","ETHUSD",1756373166040,8.96783857,4600.4,4599.3,0.0129]
["bitfinex","ETHUSD",1756373166336,3.85761927,4600.4,4599.9,2.17395116]
["bitfinex","ETHUSD",1756373166540,1.18794501,4600.4,4600.3,0.0217]
["bitfinex","ETHUSD",1756373166751,4.81494501,4600.4,4600.3,0.0217]
["bitfinex","ETHUSD",1756373166974,4.81494501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373167447,1.18794501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373167651,4.81494501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373171969,7.81494501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373172142,7.81414501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373174086,7.81414501,4600.4,4600.3,0.0217]
["bitfinex","ETHUSD",1756373174885,7.81414501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373175879,4.64704501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373176079,8.27504501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373176300,7.81514501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373176692,8.27504501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373177289,7.81514501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373177511,4.18714501,4600.4,4600.3,2.19547127]
["bitfinex","ETHUSD",1756373177684,7.81514501,4600.4,4600.3,2.19547127]
["bitfinex","ETHUSD",1756373177883,4.18714501,4600.4,4600.3,2.19547127]
["bitfinex","ETHUSD",1756373178084,7.81514501,4600.4,4600.3,0.0217]
["bitfinex","ETHUSD",1756373180011,8.56474501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373180225,9.34625951,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373181416,4.18714501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373181631,7.81414501,4600.4,4600.3,2.19547127]
["bitfinex","ETHUSD",1756373182344,1.18714501,4600.4,4600.3,2.19547127]
["bitfinex","ETHUSD",1756373182502,4.81414501,4600.4,4600.3,2.19547127]
["bitfinex","ETHUSD",1756373184337,1.18714501,4600.4,4600.3,2.19547127]
["bitfinex","ETHUSD",1756373184540,4.81414501,4600.4,4600.3,2.19547127]
["bitfinex","ETHUSD",1756373185112,5.56374501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373185318,5.56374501,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1756373185519,1.93674501,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1756373185726,5.56374501,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373185927,9.42211951,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373187235,9.53805994,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373187919,9.33577451,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373188317,9.53808767,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373191142,9.74041324,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373191644,9.82754424,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373192032,11.79894269,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373192341,9.82765285,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373193249,9.82769473,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373195024,9.62532106,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373195411,9.6255853,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373197624,5.9985853,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373197826,9.6255853,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373198338,8.3923798,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373198742,8.6955798,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373199722,5.0685798,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373199951,8.6955798,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373200455,4.3046798,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373200630,7.9316798,4600.4,4600.3,0.0217]
["bitfinex","ETHUSD",1756373201345,7.9316798,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373201548,8.2356798,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373201755,8.6952798,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373201956,8.69532366,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373202454,10.86904768,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373202660,8.69532366,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373202858,8.78245466,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373204662,10.95617868,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373204833,8.78245466,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373205030,10.95617868,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373206065,8.78245466,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373207363,10.95617868,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373207533,8.78245466,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373207734,10.95617868,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373208230,10.75345503,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373208469,10.95614628,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373208769,8.78242226,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373208971,10.95614628,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373209266,8.78242226,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373210365,8.01882226,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373210663,8.47842226,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373210869,8.78242226,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373211170,8.69529126,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373211473,8.49260001,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373211680,8.6953266,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373211839,5.0683266,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373212040,8.6953266,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373213144,7.9317266,4600.4,4600.3,0.0217]
["bitfinex","ETHUSD",1756373214473,7.9317266,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373214639,8.6953266,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373215287,8.2357266,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373215470,8.6953266,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373220979,8.39139983,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373221278,7.93179983,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373221860,7.9318169,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373224964,7.9310169,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373225361,8.3963169,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373226554,8.39634224,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373227265,4.30404224,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373227591,7.93004224,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373227888,8.39534224,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373228088,8.68774224,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373229783,8.68772922,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373230464,8.39532922,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373230905,8.68772922,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373232192,5.06172922,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373232490,8.68772922,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373233096,8.68773163,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373235867,4.30403163,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373236069,7.93003163,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373236268,7.93017319,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373237474,7.93017319,4600.4,4600.3,2.17477127]
["bitfinex","ETHUSD",1756373239268,7.93017319,4600.4,4600.3,2.63043448]
["bitfinex","ETHUSD",1756373239269,0.99240001,4600.4,4600.3,2.63043448]
["bitfinex","ETHUSD",1756373239499,0.99240001,4600.4,4600.3,2.75213448]
["bitfinex","ETHUSD",1756373239683,0.002,4600.4,4600.3,2.75213448]
["bitfinex","ETHUSD",1756373239886,0.99240001,4600.4,4600.3,2.75213448]
["bitfinex","ETHUSD",1756373240197,0.002,4600.4,4600.3,2.75213448]
["bitfinex","ETHUSD",1756373240413,1e-08,4600.4,4600.3,2.75213448]
["bitfinex","ETHUSD",1756373242594,0.02,4600.8,4600.3,3.54413448]
["bitfinex","ETHUSD",1756373242770,1e-08,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756373242973,1e-08,4600.9,4600.8,7.46953503]
["bitfinex","ETHUSD",1756373243173,1e-08,4600.9,4600.8,3.87813503]
["bitfinex","ETHUSD",1756373243383,1e-08,4600.9,4600.8,3.86523503]
["bitfinex","ETHUSD",1756373243571,1e-08,4600.9,4600.8,7.49023503]
["bitfinex","ETHUSD",1756373243774,0.99040002,4600.9,4600.8,4.84249676]
["bitfinex","ETHUSD",1756373244006,0.99040002,4600.9,4600.8,3.86523503]
["bitfinex","ETHUSD",1756373248787,0.99040002,4600.9,4600.8,4.02514891]
["bitfinex","ETHUSD",1756373249086,0.99040002,4600.9,4600.8,4.04514891]
["bitfinex","ETHUSD",1756373251496,0.98960002,4600.9,4600.8,4.04514891]
["bitfinex","ETHUSD",1756373252220,0.99160002,4600.9,4600.8,4.04514891]
["bitfinex","ETHUSD",1756373252390,0.99160002,4600.9,4600.8,5.04040203]
["bitfinex","ETHUSD",1756373254490,0.002,4600.9,4600.8,5.02040203]
["bitfinex","ETHUSD",1756373254694,0.002,4600.9,4600.8,5.03330203]
["bitfinex","ETHUSD",1756373255097,0.002,4600.9,4600.8,5.02040203]
["bitfinex","ETHUSD",1756373255424,0.002,4600.9,4600.8,8.64440203]
["bitfinex","ETHUSD",1756373255927,0.002,4600.9,4600.8,8.62370203]
["bitfinex","ETHUSD",1756373256422,0.002,4600.9,4600.8,8.64440203]
["bitfinex","ETHUSD",1756373260807,0.002,4600.9,4600.8,4.99970203]
["bitfinex","ETHUSD",1756373261013,0.2941,4600.9,4600.8,8.62370203]
["bitfinex","ETHUSD",1756373261207,0.002,4600.9,4600.8,8.62370203]
["bitfinex","ETHUSD",1756373261524,0.002,4600.9,4600.8,8.64440203]
["bitfinex","ETHUSD",1756373261731,0.002,4600.9,4600.8,8.75320203]
["bitfinex","ETHUSD",1756373269431,0.002,4600.9,4600.8,8.73350203]
["bitfinex","ETHUSD",1756373269599,0.4384,4600.9,4600.8,8.73350203]
["bitfinex","ETHUSD",1756373270639,0.2884,4600.9,4600.8,8.73350203]
["bitfinex","ETHUSD",1756373272862,0.2884,4600.9,4600.8,5.10950203]
["bitfinex","ETHUSD",1756373273174,1.71810002,4600.9,4600.8,7.73724891]
["bitfinex","ETHUSD",1756373274258,1.28170002,4600.9,4600.8,7.73724891]
["bitfinex","ETHUSD",1756373274458,0.98960002,4600.9,4600.8,7.73724891]
["bitfinex","ETHUSD",1756373277984,0.98880002,4600.9,4600.8,7.73724891]
["bitfinex","ETHUSD",1756373278953,1.45870002,4600.9,4600.8,7.73724891]
["bitfinex","ETHUSD",1756373279183,1.74560002,4600.9,4600.8,7.73724891]
["bitfinex","ETHUSD",1756373282562,0.98880002,4600.9,4600.8,8.54870049]
["bitfinex","ETHUSD",1756373283510,1.74560002,4600.9,4600.8,8.54870049]
["bitfinex","ETHUSD",1756373285103,0.002,4601.2,4600.8,6.52386546]
["bitfinex","ETHUSD",1756373285104,0.99080002,4601.2,4600.8,6.52386546]
["bitfinex","ETHUSD",1756373285296,0.99080002,4601.2,4601.1,2.28219331]
["bitfinex","ETHUSD",1756373285494,0.99080002,4601.2,4601.1,5.90519331]
["bitfinex","ETHUSD",1756373285675,0.99080002,4601.2,4601.1,7.62294797]
["bitfinex","ETHUSD",1756373287178,0.99080002,4601.2,4601.1,7.36544797]
["bitfinex","ETHUSD",1756373287380,0.99080002,4601.2,4601.1,7.62294797]
["bitfinex","ETHUSD",1756373289205,1.27770002,4601.2,4601.1,7.36544797]
["bitfinex","ETHUSD",1756373289394,1.74760002,4601.2,4601.1,7.36544797]
["bitfinex","ETHUSD",1756373299330,1.74760002,4601.2,4601.1,5.90519331]
["bitfinex","ETHUSD",1756373300337,1.74760002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373301904,1.46070002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373302304,0.99080002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373303615,1.46070002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373304506,1.45990002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373309641,1.74550002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373310419,1.45990002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373313717,1.74550002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373314172,1.45990002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373314654,0.99000002,4601.2,4601.1,5.90419331]
["bitfinex","ETHUSD",1756373314958,0.99000002,4601.2,4601.1,6.78690501]
["bitfinex","ETHUSD",1756373319430,0.99000002,4601.2,4601.1,6.78790501]
["bitfinex","ETHUSD",1756373320866,1.45520002,4601.2,4601.1,6.78790501]
["bitfinex","ETHUSD",1756373321021,0.99000002,4601.2,4601.1,6.78790501]
["bitfinex","ETHUSD",1756373323051,0.002,4601.7,4601.1,6.78790501]
["bitfinex","ETHUSD",1756373323052,1e-08,4601.7,4601.3,0.792]
["bitfinex","ETHUSD",1756373323250,1e-08,4601.7,4601.6,8.47971399]
["bitfinex","ETHUSD",1756373323458,1e-08,4601.7,4601.6,12.35821399]
["bitfinex","ETHUSD",1756373323816,1e-08,4601.7,4601.6,12.44528099]
["bitfinex","ETHUSD",1756373324851,1e-08,4601.7,4601.6,12.55408099]
["bitfinex","ETHUSD",1756373325046,1e-08,4601.7,4601.6,14.42209953]
["bitfinex","ETHUSD",1756373325362,0.4652,4604.2,4602.5,2.17273221]
["bitfinex","ETHUSD",1756373325646,0.1088,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756373325848,0.3944,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756373326052,0.8596,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756373330556,0.8588,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756373333129,0.8588,4604.0,4603.7,3.62]
["bitfinex","ETHUSD",1756373333461,3.0,4603.8,4603.0,2.17248777]
["bitfinex","ETHUSD",1756373333762,0.3944,4603.1,4603.0,2.17249573]
["bitfinex","ETHUSD",1756373333960,0.8596,4603.1,4602.9,5.79254327]
["bitfinex","ETHUSD",1756373334145,0.8596,4603.1,4602.9,3.62]
["bitfinex","ETHUSD",1756373334146,0.3944,4603.1,4602.9,3.62]
["bitfinex","ETHUSD",1756373334352,0.4652,4603.0,4602.9,5.79254339]
["bitfinex","ETHUSD",1756373334562,0.7508,4603.0,4602.9,3.62]
["bitfinex","ETHUSD",1756373334759,0.7508,4603.0,4602.9,5.79254339]
["bitfinex","ETHUSD",1756373335060,0.7508,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756373335259,0.7508,4603.0,4602.9,3.62]
["bitfinex","ETHUSD",1756373335486,0.7508,4603.0,4602.9,5.79254339]
["bitfinex","ETHUSD",1756373336471,0.7508,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756373339639,0.7508,4603.0,4602.9,5.79254339]
["bitfinex","ETHUSD",1756373340273,0.7508,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756373340844,0.4652,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756373341159,0.1088,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756373341472,0.1088,4603.4,4602.9,4.59967347]
["bitfinex","ETHUSD",1756373341640,0.4302,4603.3,4603.0,2.17249619]
["bitfinex","ETHUSD",1756373341838,0.1088,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756373342376,0.8539,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756373343476,0.8539,4603.4,4603.2,2.17238727]
["bitfinex","ETHUSD",1756373343676,0.4237,4603.4,4603.2,2.17238727]
["bitfinex","ETHUSD",1756373343879,0.4302,4603.3,4603.2,2.17238727]
["bitfinex","ETHUSD",1756373344077,0.7451,4603.3,4603.2,2.17238727]
["bitfinex","ETHUSD",1756373344248,0.654934,4604.0,4603.2,0.59660577]
["bitfinex","ETHUSD",1756373344249,0.1088,4603.7,4603.2,0.59660577]
["bitfinex","ETHUSD",1756373344585,0.4302,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756373344762,0.7451,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756373345277,0.7451,4603.6,4603.1,0.1088]
["bitfinex","ETHUSD",1756373345456,0.7451,4603.6,4603.3,2.17234483]
["bitfinex","ETHUSD",1756373345773,0.4302,4603.5,4603.3,2.17234483]
["bitfinex","ETHUSD",1756373345948,0.1088,4603.7,4603.4,2.17230742]
["bitfinex","ETHUSD",1756373346461,0.3149,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756373346663,0.7451,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756373349379,0.7451,4603.5,4603.3,2.1723515]
["bitfinex","ETHUSD",1756373349548,0.3149,4603.5,4603.3,2.1723515]
["bitfinex","ETHUSD",1756373349750,0.4302,4603.4,4603.3,2.1723515]
["bitfinex","ETHUSD",1756373350057,0.7451,4603.4,4603.3,2.1723515]
["bitfinex","ETHUSD",1756373351680,0.1088,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756373351890,0.539,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756373352588,0.8539,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756373354500,0.539,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756373355071,0.02,4603.8,4603.6,2.17221305]
["bitfinex","ETHUSD",1756373355072,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756373355495,0.02,4603.8,4603.7,2.42966586]
["bitfinex","ETHUSD",1756373356560,0.02,4603.8,4603.7,3.46898245]
["bitfinex","ETHUSD",1756373356765,0.02,4603.8,4603.7,3.57778245]
["bitfinex","ETHUSD",1756373356978,0.0192,4603.8,4603.7,3.57778245]
["bitfinex","ETHUSD",1756373359379,0.0192,4603.8,4603.7,3.73868245]
["bitfinex","ETHUSD",1756373360163,0.0192,4603.8,4603.7,3.57778245]
["bitfinex","ETHUSD",1756373362888,0.0192,4603.8,4603.7,3.73868245]
["bitfinex","ETHUSD",1756373363599,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756373363796,0.002,4604.0,4603.9,5.7910715]
["bitfinex","ETHUSD",1756373363967,0.002,4604.0,4603.9,6.1355965]
["bitfinex","ETHUSD",1756373364163,0.002,4604.0,4603.9,6.2964965]
["bitfinex","ETHUSD",1756373365004,0.002,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756373365199,0.002,4604.5,4604.4,6.33300943]
["bitfinex","ETHUSD",1756373365512,0.002,4604.5,4604.4,6.59050943]
["bitfinex","ETHUSD",1756373366981,0.002,4604.5,4604.4,7.02930943]
["bitfinex","ETHUSD",1756373367377,0.002,4604.5,4604.4,6.59050943]
["bitfinex","ETHUSD",1756373368891,0.002,4604.5,4604.4,9.05250943]
["bitfinex","ETHUSD",1756373369092,1e-08,4604.5,4604.4,9.21340943]
["bitfinex","ETHUSD",1756373369480,1e-08,4604.5,4604.4,9.30041543]
["bitfinex","ETHUSD",1756373370112,1e-08,4604.5,4604.4,12.30041543]
["bitfinex","ETHUSD",1756373370603,1e-08,4604.5,4604.4,12.13951543]
["bitfinex","ETHUSD",1756373371701,1e-08,4604.5,4604.4,8.52151543]
["bitfinex","ETHUSD",1756373371907,1e-08,4604.5,4604.4,12.13951543]
["bitfinex","ETHUSD",1756373372475,1e-08,4604.5,4604.4,11.09001543]
["bitfinex","ETHUSD",1756373373049,1e-08,4604.5,4604.4,11.34751543]
["bitfinex","ETHUSD",1756373373307,1e-08,4604.5,4604.4,11.70514163]
["bitfinex","ETHUSD",1756373374906,0.002,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373375209,0.002,4605.5,4605.4,5.78836405]
["bitfinex","ETHUSD",1756373375578,0.7448,4605.5,4605.4,5.78836405]
["bitfinex","ETHUSD",1756373375904,0.7448,4605.5,4605.4,5.89716405]
["bitfinex","ETHUSD",1756373381621,0.7448,4605.5,4605.4,2.28016405]
["bitfinex","ETHUSD",1756373381817,0.7448,4605.5,4605.4,0.1088]
["bitfinex","ETHUSD",1756373382019,0.8536,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373383418,0.8528,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373392032,0.416,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373392238,0.8528,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373392607,0.744,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373399721,0.0012,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373400321,0.4726,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373400641,0.0012,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373401049,0.4726,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373401552,0.7726,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373409868,0.7718,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373411251,0.97533444,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756373411955,0.97533444,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1756373412156,0.7718,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1756373412774,0.1088,4605.4,4605.3,2.17239308]
["bitfinex","ETHUSD",1756373412943,0.8802,4605.4,4605.3,2.17239308]
["bitfinex","ETHUSD",1756373418514,1.08368423,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373418885,1.11082628,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373419088,0.8802,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373419290,1.73631118,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373421806,3.90767523,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373422011,1.76345323,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373422713,3.93481728,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373423225,1.76345323,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373425298,5.37945323,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373425495,7.52367523,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373428520,10.52367523,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373428725,18.17772757,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373429477,18.17768936,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373430134,18.96968936,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373432549,15.35368936,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373432921,18.96968936,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373433527,15.35368936,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373433726,18.96968936,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373435329,18.97068936,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373436357,18.96988936,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373438549,18.9695732,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373439337,19.21420727,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373442666,19.2142345,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373446374,15.5972345,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373446578,19.2142345,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373448088,19.01136665,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373448299,19.21444571,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756373449295,5.17159981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756373449499,19.4843331,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756373449797,2.17178846,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1756373450099,10.1874304,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1756373450263,10.46198305,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1756373450468,10.90508305,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1756373450686,10.99214905,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1756373453817,6.23145116,4604.4,4603.9,0.001]
["bitfinex","ETHUSD",1756373454015,14.08876892,4604.4,4603.9,0.001]
["bitfinex","ETHUSD",1756373454190,14.83356892,4604.4,4603.9,0.001]
["bitfinex","ETHUSD",1756373455199,14.92064592,4604.4,4603.9,0.001]
["bitfinex","ETHUSD",1756373456221,5.96402432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756373456425,11.72171891,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756373456721,12.59831891,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756373456907,12.68539991,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756373457511,12.82274086,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756373458523,5.9640715,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756373458713,3.792,4603.7,4603.3,0.001]
["bitfinex","ETHUSD",1756373458912,10.49511252,4603.7,4603.3,0.001]
["bitfinex","ETHUSD",1756373459108,10.92846045,4603.7,4603.3,0.001]
["bitfinex","ETHUSD",1756373459534,11.01554845,4603.7,4603.3,0.001]
["bitfinex","ETHUSD",1756373460727,5.96454339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756373460936,11.72183044,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756373461130,8.87263044,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756373461333,12.48963044,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756373461532,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373461832,16.14471605,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373462032,18.42653154,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373462207,18.42636087,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373462530,18.22405419,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373462828,18.70303603,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373463443,18.70291346,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373463945,18.97052899,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373464652,20.06982899,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373464852,20.53032899,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373466429,20.53002642,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373466627,20.53102642,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373468827,9.25958772,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373469148,12.87758772,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373469745,12.87729184,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373473427,9.25929184,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373473628,12.87729184,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373474062,12.60967631,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373474260,12.60964861,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373474727,11.04984861,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373474929,7.23031549,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373475261,10.84831549,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373476270,10.84931549,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373476832,11.64131549,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373477534,11.64031549,4601.9,4601.8,0.2775]
["bitfinex","ETHUSD",1756373477861,11.64031549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373478231,11.84218169,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373478640,12.60998169,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373479270,12.40811549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373479444,11.84229503,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756373480273,11.84229503,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373481672,11.84229503,4601.9,4601.8,0.2785]
["bitfinex","ETHUSD",1756373482274,11.84229503,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373482968,12.61009503,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373485777,12.61053351,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373487750,8.22473351,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373487951,11.84273351,4601.9,4601.8,0.2785]
["bitfinex","ETHUSD",1756373488348,8.22473351,4601.9,4601.8,0.2785]
["bitfinex","ETHUSD",1756373488582,11.84273351,4601.9,4601.8,0.2785]
["bitfinex","ETHUSD",1756373488984,11.84193351,4601.9,4601.8,0.2785]
["bitfinex","ETHUSD",1756373489669,11.84193351,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373490256,12.27493351,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373492285,12.56083351,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373492467,12.81130737,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373493883,12.56083351,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373494078,8.94283351,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373494279,12.56083351,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373495492,12.5615372,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373497763,12.81201106,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756373497963,2.96525161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373498205,17.71825152,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373498412,18.51878588,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373498615,18.60591288,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373504120,14.01853902,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373504422,17.63653902,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373504599,5.57230032,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373504802,6.19030032,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373505003,5.98717861,4601.4,4601.3,0.4194]
["bitfinex","ETHUSD",1756373505205,9.19013874,4601.4,4601.3,0.4194]
["bitfinex","ETHUSD",1756373506138,9.19013874,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373507991,9.47603874,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373508193,18.35527744,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373508406,18.35531088,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373509716,14.73731088,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373509912,18.35531088,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373510303,6.36417218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373510507,9.98217218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373511441,6.36417218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373511646,9.98217218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373512013,6.36417218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373512314,9.98217218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373512548,6.36417218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373512846,9.98217218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373514660,6.36417218,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373514880,9.98215676,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373515542,6.36335676,4601.4,4601.3,0.2585]
["bitfinex","ETHUSD",1756373516071,9.98135676,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373516278,11.65235676,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373520944,12.09976074,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373521571,12.39176074,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373522046,12.6422346,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373523349,2.96534608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373523566,17.71799691,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373523892,18.43043009,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373524094,18.51756009,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373524306,18.51752354,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756373528674,2.96548779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373528900,10.06386514,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373529109,10.88509655,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373529398,10.97224055,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373531304,7.35424055,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373531608,10.97224055,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373532475,10.97224055,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756373532810,11.25084891,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756373532994,11.25042631,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756373534002,11.25037645,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756373534392,10.97176809,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756373535388,7.35376809,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756373535596,10.97176809,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756373538029,11.25037645,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756373538253,11.25037645,4600.9,4600.3,0.001]
["bitfinex","ETHUSD",1756373538254,0.792,4600.6,4600.3,0.001]
["bitfinex","ETHUSD",1756373538518,13.61996272,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373538825,13.93102516,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373539120,17.54902516,4600.4,4600.3,0.2585]
["bitfinex","ETHUSD",1756373539320,9.89478646,4600.4,4600.3,0.2585]
["bitfinex","ETHUSD",1756373539620,9.98193646,4600.4,4600.3,0.2585]
["bitfinex","ETHUSD",1756373539817,6.36393646,4600.4,4600.3,0.2585]
["bitfinex","ETHUSD",1756373540016,9.18993646,4600.4,4600.3,0.2585]
["bitfinex","ETHUSD",1756373540322,6.36393646,4600.4,4600.3,0.2585]
["bitfinex","ETHUSD",1756373540487,17.63617516,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373540887,17.63617516,4600.4,4600.3,0.2585]
["bitfinex","ETHUSD",1756373541388,17.63617516,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373541587,18.37577516,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373541901,18.37497516,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373542416,18.62544902,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373542616,18.62547762,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373543493,18.6254643,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373543906,18.75290962,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373544414,18.86654414,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373544930,18.73909882,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373545916,18.73912803,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373548318,14.82912803,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373548492,17.74905417,4600.4,4600.3,0.2585]
["bitfinex","ETHUSD",1756373549120,17.74905417,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373549423,18.21445417,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373550220,14.59645417,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373550395,18.21545417,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373552229,18.50295417,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373552619,18.50307268,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373555738,18.50311887,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373555937,18.75359273,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373556315,2.17381852,4600.2,4599.3,0.001]
["bitfinex","ETHUSD",1756373556537,9.27193674,4600.2,4599.3,0.001]
["bitfinex","ETHUSD",1756373556705,9.24476401,4600.2,4599.3,0.001]
["bitfinex","ETHUSD",1756373557111,9.79731501,4600.2,4599.3,0.001]
["bitfinex","ETHUSD",1756373557311,10.08481501,4600.2,4599.3,0.001]
["bitfinex","ETHUSD",1756373557511,9.79731501,4600.2,4599.3,0.001]
["bitfinex","ETHUSD",1756373559276,9.87344115,4600.2,4600.1,0.2585]
["bitfinex","ETHUSD",1756373559561,9.08144115,4600.2,4600.1,0.2585]
["bitfinex","ETHUSD",1756373559727,9.08144115,4600.2,4600.1,0.4194]
["bitfinex","ETHUSD",1756373559927,9.08144115,4600.2,4600.1,0.2585]
["bitfinex","ETHUSD",1756373561163,6.25544115,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756373561336,10.62634115,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756373561538,10.87681501,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756373562370,10.87701267,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756373562573,10.12411267,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756373562870,10.87701267,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756373564546,10.87694596,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756373568263,10.87614596,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756373571349,5.9659603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373571659,9.78662084,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373571966,10.25202084,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373572132,10.44797684,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373572338,10.73547684,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373572539,10.73547203,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373573068,10.73547264,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373577177,1.19061234,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373577479,7.01074714,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373577775,9.98357264,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373578552,11.65557264,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373579700,11.65657264,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373580475,8.03657264,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373580676,10.86357264,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373581394,10.86362564,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373582073,8.68966534,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373582480,5.07066534,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373582664,8.68966534,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373583182,10.86362564,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373586159,11.17142564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373586359,11.61952564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373587459,12.41152564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373589164,14.70152564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373589366,8.03662564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373589565,11.65562564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373589784,12.10372564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373589994,12.41152564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373590200,8.79252564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373590370,12.10272564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373590697,12.41052564,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373591196,12.41062965,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373592505,5.07076935,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373592802,10.86272965,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373594462,7.24472965,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373594668,10.86192965,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373595104,5.06996935,4599.9,4599.8,0.4394]
["bitfinex","ETHUSD",1756373595297,8.68796935,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373595665,8.68796935,4599.9,4599.8,0.4394]
["bitfinex","ETHUSD",1756373595965,5.06996935,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373596177,8.68896935,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373597076,8.68896935,4599.9,4599.8,0.4394]
["bitfinex","ETHUSD",1756373597982,8.68896935,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373598305,8.6159314,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373598504,10.7898917,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373598728,11.0976917,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373599025,11.5457917,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373599403,7.9267917,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373599609,11.5457917,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373600022,7.1708917,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373600219,10.7898917,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373600417,11.0976917,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373600625,11.54577414,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373602931,12.33777414,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373603107,19.99201284,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373603695,19.99401284,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373603909,12.33977414,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373606559,8.61791384,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373606845,10.79187414,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373607208,7.17287414,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373607409,8.61891384,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373608705,10.79287414,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373609142,7.17287414,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373609342,10.79287414,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373610241,10.59007835,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373610441,10.79301332,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373611039,10.79301332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373611243,11.22621332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373612914,10.79301332,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373613645,11.54111332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373614022,11.22621332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373614955,10.79301332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373616057,11.22621332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373616757,11.54111332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373617145,11.22621332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373617369,10.79301332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373618256,8.61905302,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373618430,10.79301332,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373618757,11.22621332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373618953,11.54111332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373620245,12.33302137,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373620960,12.33220614,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373624638,11.89900614,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373624843,12.33220614,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373625029,8.71220614,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373625228,12.33120614,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373629855,12.33116519,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373630661,12.33116189,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373631831,11.58306189,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373632061,12.01626189,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373632266,12.33116189,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373636210,11.58206189,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373636858,12.03056189,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373637471,12.34376189,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373639588,12.14097835,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373639790,12.34379899,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373640576,4.99813869,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373640799,10.79109899,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373641005,8.61713869,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373641801,8.61713869,4599.9,4599.8,0.4394]
["bitfinex","ETHUSD",1756373642410,4.99813869,4599.9,4599.8,0.4394]
["bitfinex","ETHUSD",1756373642567,3.32613869,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373642906,0.12331805,4599.9,4599.8,2.61340756]
["bitfinex","ETHUSD",1756373647530,0.12251805,4599.9,4599.8,2.61340756]
["bitfinex","ETHUSD",1756373648200,0.12251805,4599.9,4599.8,0.2785]
["bitfinex","ETHUSD",1756373648745,6.260644,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373649353,7.052644,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373651050,10.671644,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373653352,7.052644,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373653554,10.223144,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373653853,10.671644,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373654355,7.052644,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373654523,10.671644,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373657826,10.46917835,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373658023,10.67151958,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373660451,12.34351958,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373661027,12.34251958,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373663139,10.78881958,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373663556,11.10201958,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373663726,12.34251958,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373664250,12.14017835,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373664454,12.34249494,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373666959,19.99673364,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373667541,19.79441705,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373667736,19.99671706,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373667943,19.99671693,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373668355,19.99669904,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373670662,20.21507298,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373671838,12.34346034,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373673231,19.99769904,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373673455,20.21607298,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373674175,20.21527298,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756373674478,2.96605482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373674774,10.03288643,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373674968,10.75941075,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373675166,10.87307968,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373677456,10.8732257,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373678176,10.75796769,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373678352,10.9603492,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373678777,18.1303492,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373683262,23.3573492,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1756373684685,13.62043533,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373684858,17.55061684,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373685061,18.30431684,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373685473,18.39148884,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373687231,18.39138052,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373688927,0.792,4599.2,4598.3,0.001]
["bitfinex","ETHUSD",1756373689136,3.792,4598.3,4596.8,0.02]
["bitfinex","ETHUSD",1756373689341,14.03484463,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373689539,18.18457553,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373689839,10.97913683,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373690014,11.14003683,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373690729,11.25372811,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373692546,7.63272811,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373692720,10.50002811,4597.9,4597.0,0.1609]
["bitfinex","ETHUSD",1756373693620,6.87860653,4597.9,4597.0,0.1609]
["bitfinex","ETHUSD",1756373693827,10.49960653,4597.9,4597.0,0.1609]
["bitfinex","ETHUSD",1756373695433,11.25330653,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373696012,10.49860653,4597.9,4596.9,0.1609]
["bitfinex","ETHUSD",1756373696213,10.49860653,4597.9,4597.0,0.1609]
["bitfinex","ETHUSD",1756373696903,10.49853069,4597.9,4597.0,0.1609]
["bitfinex","ETHUSD",1756373697428,6.8785253,4597.9,4597.0,0.1609]
["bitfinex","ETHUSD",1756373697634,10.4985253,4597.9,4597.0,0.1609]
["bitfinex","ETHUSD",1756373697839,11.2385253,4597.9,4597.0,0.1609]
["bitfinex","ETHUSD",1756373698199,11.2385253,4597.9,4597.8,0.2775]
["bitfinex","ETHUSD",1756373698200,3.91161937,4597.9,4597.8,0.2775]
["bitfinex","ETHUSD",1756373698405,4.09147038,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373698604,3.7288,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373698874,3.7308,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373699448,6.7308,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373699650,3.7308,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373700454,0.108,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373700618,6.73,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373701408,6.73,4597.9,4597.8,0.2775]
["bitfinex","ETHUSD",1756373701644,9.10672815,4597.9,4597.8,0.2775]
["bitfinex","ETHUSD",1756373702259,3.30982222,4597.9,4597.8,0.2775]
["bitfinex","ETHUSD",1756373702416,6.93382222,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373702613,3.7328,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373702813,0.1088,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373703152,3.7338,4597.9,4597.8,0.4384]
["bitfinex","ETHUSD",1756373704546,3.7338,4597.9,4597.8,0.4394]
["bitfinex","ETHUSD",1756373704962,3.7338,4597.9,4597.8,2.61435323]
["bitfinex","ETHUSD",1756373705313,3.7338,4597.9,4597.8,0.4394]
["bitfinex","ETHUSD",1756373706172,3.7338,4597.9,4597.8,0.2785]
["bitfinex","ETHUSD",1756373707159,0.1088,4597.9,4597.8,0.4394]
["bitfinex","ETHUSD",1756373707358,3.7338,4597.9,4597.8,2.61435323]
["bitfinex","ETHUSD",1756373707852,3.7338,4597.9,4597.8,0.4394]
["bitfinex","ETHUSD",1756373708151,3.7338,4597.9,4597.8,0.2785]
["bitfinex","ETHUSD",1756373708534,3.7338,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756373709254,10.6698353,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756373709461,11.58529936,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756373711144,11.58729936,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756373714380,5.96714247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373714660,9.90488552,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373715060,10.06578552,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373715228,6.4388052,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373715424,0.47166273,4597.4,4597.3,0.2585]
["bitfinex","ETHUSD",1756373715662,0.1609,4597.4,4597.3,0.2585]
["bitfinex","ETHUSD",1756373715956,0.1088,4597.6,4597.4,2.17514117]
["bitfinex","ETHUSD",1756373716159,3.629,4597.5,4597.4,2.17514117]
["bitfinex","ETHUSD",1756373716461,3.629,4597.5,4597.4,2.43264117]
["bitfinex","ETHUSD",1756373716820,3.629,4597.5,4597.4,2.59354117]
["bitfinex","ETHUSD",1756373717021,3.629,4597.5,4597.4,0.4184]
["bitfinex","ETHUSD",1756373717227,0.1088,4597.6,4597.4,0.2575]
["bitfinex","ETHUSD",1756373717441,3.629,4597.5,4597.4,0.2575]
["bitfinex","ETHUSD",1756373719422,3.628,4597.5,4597.4,0.4184]
["bitfinex","ETHUSD",1756373719627,3.628,4597.5,4597.4,2.59354247]
["bitfinex","ETHUSD",1756373720063,3.628,4597.5,4597.4,0.2575]
["bitfinex","ETHUSD",1756373724459,0.1088,4597.6,4597.4,0.2575]
["bitfinex","ETHUSD",1756373724664,0.1088,4597.6,4597.4,2.37264247]
["bitfinex","ETHUSD",1756373724883,3.628,4597.5,4597.4,2.37264247]
["bitfinex","ETHUSD",1756373725047,3.628,4597.5,4597.4,0.1975]
["bitfinex","ETHUSD",1756373726070,3.628,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1756373726556,3.6272,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1756373728483,0.1088,4597.6,4597.4,0.1615]
["bitfinex","ETHUSD",1756373728691,3.628,4597.5,4597.4,0.1615]
["bitfinex","ETHUSD",1756373729452,0.1088,4597.6,4597.4,0.1615]
["bitfinex","ETHUSD",1756373729655,3.628,4597.5,4597.4,0.1615]
["bitfinex","ETHUSD",1756373732490,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373732654,0.4744,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373733071,3.628,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1756373733460,3.628,4597.5,4597.3,0.1625]
["bitfinex","ETHUSD",1756373733995,0.089,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756373734197,3.716,4597.8,4597.7,0.1615]
["bitfinex","ETHUSD",1756373734388,3.8248,4597.8,4597.3,0.001]
["bitfinex","ETHUSD",1756373734589,3.8248,4597.8,4597.5,2.17507912]
["bitfinex","ETHUSD",1756373734893,3.8248,4597.8,4597.7,0.1615]
["bitfinex","ETHUSD",1756373736692,3.8248,4597.8,4597.3,0.001]
["bitfinex","ETHUSD",1756373737259,3.8248,4597.8,4597.4,2.17510313]
["bitfinex","ETHUSD",1756373737481,3.8248,4597.8,4597.5,2.17508812]
["bitfinex","ETHUSD",1756373738983,0.1978,4597.8,4597.7,0.1615]
["bitfinex","ETHUSD",1756373739164,3.8248,4597.8,4597.7,0.1615]
["bitfinex","ETHUSD",1756373739804,4.2992,4597.8,4597.6,2.1750354]
["bitfinex","ETHUSD",1756373740260,3.8248,4597.8,4597.4,2.1751009]
["bitfinex","ETHUSD",1756373740462,3.8248,4597.8,4597.5,2.17508865]
["bitfinex","ETHUSD",1756373740892,3.8248,4597.8,4597.6,2.17503996]
["bitfinex","ETHUSD",1756373741294,3.8248,4597.8,4597.5,2.17508205]
["bitfinex","ETHUSD",1756373742193,0.1978,4597.8,4597.5,2.17508205]
["bitfinex","ETHUSD",1756373742399,3.627,4597.7,4597.5,2.17508205]
["bitfinex","ETHUSD",1756373742895,3.627,4597.7,4597.3,2.17617992]
["bitfinex","ETHUSD",1756373743096,3.627,4597.7,4597.5,2.17505196]
["bitfinex","ETHUSD",1756373743408,0.7861,4597.6,4597.4,2.17513535]
["bitfinex","ETHUSD",1756373743860,0.4744,4597.6,4597.4,2.17513535]
["bitfinex","ETHUSD",1756373744066,0.4744,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1756373744294,0.4744,4597.6,4597.4,2.17513331]
["bitfinex","ETHUSD",1756373744807,0.7861,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1756373744977,3.7348,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373745180,6.11257004,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373745368,9.89867004,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373745572,10.75808309,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373746608,11.55008309,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373750655,11.83875747,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373752937,11.83795747,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373754235,11.83755907,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756373757042,3.792,4597.3,4596.8,0.02]
["bitfinex","ETHUSD",1756373757196,13.62161775,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373757400,18.0305213,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373757628,18.4883213,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373758018,14.9465413,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373758329,11.49204127,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373758498,9.86702127,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373758906,6.98382127,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373759111,18.26805997,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373759316,6.81469565,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373759526,9.86802127,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373759696,6.23702127,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373760102,9.86802127,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373760428,10.32582127,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373761542,10.61482127,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756373762142,10.61482127,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373763041,10.6145584,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373763614,10.61455161,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373764142,6.98355161,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373764336,10.61355161,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373765418,6.98355161,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373765613,10.61255161,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373767049,10.72135161,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373768817,11.01002599,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373770144,7.38102599,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373770345,11.01002599,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373770524,9.97355161,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373771044,3.31075951,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756373771247,1.08267438,4597.5,4596.8,0.1825]
["bitfinex","ETHUSD",1756373771248,0.002,4597.5,4596.8,0.1825]
["bitfinex","ETHUSD",1756373771457,0.002,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756373771918,0.002,4597.5,4597.4,2.43754247]
["bitfinex","ETHUSD",1756373774533,0.002,4597.5,4597.4,2.54634247]
["bitfinex","ETHUSD",1756373774738,0.002,4597.5,4597.4,3.01849844]
["bitfinex","ETHUSD",1756373778763,0.002,4597.9,4597.7,2.17500054]
["bitfinex","ETHUSD",1756373778977,1e-08,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756373779276,0.02,4598.8,4598.3,2.17471674]
["bitfinex","ETHUSD",1756373779277,1e-08,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756373779477,0.01920001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756373779770,0.01920001,4598.8,4598.7,2.33602758]
["bitfinex","ETHUSD",1756373780678,0.01920001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756373781172,0.01920001,4598.8,4598.7,2.33602758]
["bitfinex","ETHUSD",1756373782175,0.01920001,4598.8,4598.7,2.54572758]
["bitfinex","ETHUSD",1756373782378,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373782546,0.002,4599.6,4599.5,5.91894936]
["bitfinex","ETHUSD",1756373782749,0.002,4599.6,4599.5,6.08044936]
["bitfinex","ETHUSD",1756373784049,0.002,4599.6,4599.5,6.18134936]
["bitfinex","ETHUSD",1756373784246,0.002,4599.6,4599.5,6.08044936]
["bitfinex","ETHUSD",1756373784450,0.002,4599.6,4599.5,7.08320622]
["bitfinex","ETHUSD",1756373787490,0.002,4599.6,4599.5,3.44720622]
["bitfinex","ETHUSD",1756373787690,0.002,4599.6,4599.5,6.92070622]
["bitfinex","ETHUSD",1756373787855,0.002,4599.6,4599.5,7.08220622]
["bitfinex","ETHUSD",1756373788983,0.002,4599.6,4599.5,3.44720622]
["bitfinex","ETHUSD",1756373789198,0.7795,4599.6,4599.2,1.672]
["bitfinex","ETHUSD",1756373789361,0.4612,4599.5,4599.3,2.1742439]
["bitfinex","ETHUSD",1756373789688,0.3163,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756373790058,0.7775,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756373790391,0.7775,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1756373790556,0.1088,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756373790957,0.3163,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756373791404,0.7775,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756373793066,0.7775,4598.9,4598.8,2.19448029]
["bitfinex","ETHUSD",1756373793597,0.1088,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756373793969,0.8863,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756373794584,0.1088,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756373794784,0.4251,4599.1,4598.9,2.17442209]
["bitfinex","ETHUSD",1756373794983,0.4612,4599.0,4598.9,2.17442209]
["bitfinex","ETHUSD",1756373795180,0.7775,4599.0,4598.9,2.17442209]
["bitfinex","ETHUSD",1756373795703,0.1088,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756373796214,0.8863,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756373796979,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373797478,0.002,4599.6,4599.5,2.33564936]
["bitfinex","ETHUSD",1756373798470,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373799018,0.002,4599.6,4599.5,2.33564936]
["bitfinex","ETHUSD",1756373800325,0.002,4599.6,4599.5,5.81014936]
["bitfinex","ETHUSD",1756373800503,0.7795,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373803327,0.4632,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373803643,0.7795,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373804291,0.002,4599.6,4599.5,3.14486831]
["bitfinex","ETHUSD",1756373805734,0.0012,4599.6,4599.5,3.14486831]
["bitfinex","ETHUSD",1756373806428,0.7787,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373806638,0.0012,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373806839,0.0012,4599.6,4599.5,2.33564936]
["bitfinex","ETHUSD",1756373808256,0.0012,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756373808645,0.0012,4599.6,4599.5,5.80814936]
["bitfinex","ETHUSD",1756373809766,0.7787,4599.6,4599.5,5.80814936]
["bitfinex","ETHUSD",1756373810265,0.7787,4599.6,4599.5,5.80714936]
["bitfinex","ETHUSD",1756373810443,0.0012,4599.6,4599.5,5.80714936]
["bitfinex","ETHUSD",1756373812556,0.0012,4599.6,4599.5,5.96864936]
["bitfinex","ETHUSD",1756373812762,0.0012,4599.6,4599.5,6.79381831]
["bitfinex","ETHUSD",1756373813066,0.0012,4599.6,4599.5,6.79281831]
["bitfinex","ETHUSD",1756373814879,0.0012,4599.6,4599.5,6.63131831]
["bitfinex","ETHUSD",1756373815374,0.0012,4599.6,4599.5,6.79281831]
["bitfinex","ETHUSD",1756373816345,0.0012,4599.6,4599.5,6.79381831]
["bitfinex","ETHUSD",1756373816876,0.0012,4599.6,4599.5,6.90261831]
["bitfinex","ETHUSD",1756373820380,0.0012,4599.6,4599.5,2.28394936]
["bitfinex","ETHUSD",1756373820381,0.3047,4599.6,4599.5,2.28394936]
["bitfinex","ETHUSD",1756373820545,0.7791,4599.6,4599.5,5.91394936]
["bitfinex","ETHUSD",1756373820746,0.0012,4599.6,4599.5,5.91394936]
["bitfinex","ETHUSD",1756373820981,0.0012,4599.6,4599.5,6.07544936]
["bitfinex","ETHUSD",1756373821279,0.0012,4599.6,4599.5,5.91394936]
["bitfinex","ETHUSD",1756373821981,0.0012,4599.6,4599.5,6.72276831]
["bitfinex","ETHUSD",1756373823483,0.0012,4599.6,4599.5,6.88426831]
["bitfinex","ETHUSD",1756373823646,0.0012,4599.6,4599.5,3.09276831]
["bitfinex","ETHUSD",1756373823848,0.7791,4599.6,4599.5,6.72276831]
["bitfinex","ETHUSD",1756373824099,0.7769259,4599.6,4599.5,5.91394936]
["bitfinex","ETHUSD",1756373824303,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756373824496,0.02,4599.8,4599.7,5.96705482]
["bitfinex","ETHUSD",1756373832334,0.0192,4599.8,4599.7,5.96705482]
["bitfinex","ETHUSD",1756373834336,0.0212,4599.8,4599.7,5.96705482]
["bitfinex","ETHUSD",1756373834908,0.0212,4599.8,4599.7,5.80405482]
["bitfinex","ETHUSD",1756373835425,0.0212,4599.8,4599.7,6.9430534]
["bitfinex","ETHUSD",1756373836393,0.0212,4599.8,4599.7,6.7800534]
["bitfinex","ETHUSD",1756373838508,0.0212,4599.8,4599.7,6.9430534]
["bitfinex","ETHUSD",1756373838704,0.0212,4599.8,4599.7,7.0518534]
["bitfinex","ETHUSD",1756373841027,0.4744,4601.7,4599.8,2.17400756]
["bitfinex","ETHUSD",1756373841222,0.4744,4601.5,4601.2,2.17334608]
["bitfinex","ETHUSD",1756373841541,0.4764,4601.3,4601.2,7.58014608]
["bitfinex","ETHUSD",1756373841741,0.7799,4601.3,4601.2,8.04748449]
["bitfinex","ETHUSD",1756373842051,0.7799,4601.3,4601.2,7.58214608]
["bitfinex","ETHUSD",1756373844115,0.7799,4601.3,4601.2,3.95314608]
["bitfinex","ETHUSD",1756373844319,0.7799,4601.3,4601.2,7.58114608]
["bitfinex","ETHUSD",1756373845455,1e-08,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756373845644,1e-08,4601.4,4601.3,4.14781127]
["bitfinex","ETHUSD",1756373845828,1e-08,4601.4,4601.3,4.31081127]
["bitfinex","ETHUSD",1756373846235,1e-08,4601.4,4601.3,4.14781127]
["bitfinex","ETHUSD",1756373846758,1e-08,4601.4,4601.3,4.31081127]
["bitfinex","ETHUSD",1756373849627,1e-08,4601.4,4601.3,7.31081127]
["bitfinex","ETHUSD",1756373851372,1e-08,4601.4,4601.3,7.39788327]
["bitfinex","ETHUSD",1756373851583,0.4464,4602.3,4601.3,8.18988327]
["bitfinex","ETHUSD",1756373851784,0.002,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756373852078,0.002,4602.3,4602.2,7.74367384]
["bitfinex","ETHUSD",1756373853565,0.1088,4603.6,4602.2,7.74367384]
["bitfinex","ETHUSD",1756373853566,0.4444,4603.1,4602.3,2.17282663]
["bitfinex","ETHUSD",1756373854068,0.4444,4603.1,4602.3,2.33582663]
["bitfinex","ETHUSD",1756373854472,0.1088,4603.6,4602.3,2.17282663]
["bitfinex","ETHUSD",1756373854679,0.3184,4602.4,4602.3,3.38176732]
["bitfinex","ETHUSD",1756373854846,0.7628,4602.4,4602.3,3.38176732]
["bitfinex","ETHUSD",1756373855050,0.7628,4602.4,4602.3,7.00976732]
["bitfinex","ETHUSD",1756373855773,0.002,4602.4,4602.3,7.00976732]
["bitfinex","ETHUSD",1756373855978,0.4464,4602.4,4602.3,7.00976732]
["bitfinex","ETHUSD",1756373856737,0.4464,4602.4,4602.3,3.38176732]
["bitfinex","ETHUSD",1756373856738,0.7628,4602.4,4602.3,3.38176732]
["bitfinex","ETHUSD",1756373856963,0.7628,4602.4,4602.3,5.79982663]
["bitfinex","ETHUSD",1756373858666,0.762,4602.4,4602.3,5.79982663]
["bitfinex","ETHUSD",1756373864588,0.762,4602.4,4602.2,1.671]
["bitfinex","ETHUSD",1756373864907,0.3176,4602.4,4601.5,1.671]
["bitfinex","ETHUSD",1756373865051,0.3176,4602.4,4601.9,2.17299874]
["bitfinex","ETHUSD",1756373865465,0.4444,4602.3,4601.9,2.17299874]
["bitfinex","ETHUSD",1756373865661,0.3164,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756373866001,0.7608,4602.0,4601.6,0.1088]
["bitfinex","ETHUSD",1756373866154,0.7608,4602.0,4601.7,2.17309462]
["bitfinex","ETHUSD",1756373866155,0.1088,4601.9,4601.7,2.17309462]
["bitfinex","ETHUSD",1756373866350,0.5532,4601.9,4601.7,2.17309462]
["bitfinex","ETHUSD",1756373866584,0.3164,4601.8,4601.7,2.17309462]
["bitfinex","ETHUSD",1756373866789,0.7608,4601.8,4601.7,2.17309462]
["bitfinex","ETHUSD",1756373867287,0.7608,4601.8,4601.5,5.60516253]
["bitfinex","ETHUSD",1756373867455,0.4444,4601.7,4601.6,2.17312987]
["bitfinex","ETHUSD",1756373867651,0.7608,4601.7,4601.6,2.17312987]
["bitfinex","ETHUSD",1756373868489,0.7608,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756373871568,0.7608,4601.7,4601.5,3.432]
["bitfinex","ETHUSD",1756373871780,0.4444,4601.6,4601.5,3.432]
["bitfinex","ETHUSD",1756373871957,0.7608,4601.6,4601.5,3.432]
["bitfinex","ETHUSD",1756373872163,0.7608,4601.6,4601.5,5.60520438]
["bitfinex","ETHUSD",1756373876566,0.7608,4601.6,4601.3,0.001]
["bitfinex","ETHUSD",1756373876801,0.4324,4601.5,4601.4,5.79825161]
["bitfinex","ETHUSD",1756373876980,0.7311,4601.5,4601.4,5.79825161]
["bitfinex","ETHUSD",1756373877688,0.7311,4601.5,4601.4,3.626]
["bitfinex","ETHUSD",1756373878277,0.7311,4601.5,4601.4,5.79925161]
["bitfinex","ETHUSD",1756373878482,0.7311,4601.5,4601.4,5.79825161]
["bitfinex","ETHUSD",1756373878789,0.7311,4601.5,4601.3,0.001]
["bitfinex","ETHUSD",1756373879397,0.30130683,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373879905,1.03240683,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373880113,3.20565844,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373880272,6.40811912,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373882821,10.03411912,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373884997,10.03331912,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373887024,10.03305791,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373887625,10.825043,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373888017,10.82503303,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756373889640,12.82772649,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373889848,18.4353273,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373890046,19.1664273,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373890538,19.27511367,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373891228,19.36224867,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756373892410,5.96572402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373892610,17.55682368,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373892817,18.28792368,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373893216,18.37506668,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373894140,18.54086701,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373894345,19.52929323,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373895052,19.2546929,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373895549,19.52929323,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373896752,19.52908854,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373902470,19.52708854,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756373902668,5.9659603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756373902874,13.62029352,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756373903059,18.02045012,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756373903266,18.45285012,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756373903462,18.54001212,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756373903647,19.52843834,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756373903972,19.63723834,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756373905149,16.01223834,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756373905349,19.63723834,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756373905580,5.96610209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756373905879,5.96619663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373906178,10.18880948,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373906358,10.65960948,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373906561,10.74677448,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373906755,10.74677803,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373907064,19.38944295,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373908481,1.38620762,4599.4,4599.3,0.164]
["bitfinex","ETHUSD",1756373908667,9.19797803,4599.4,4599.3,0.164]
["bitfinex","ETHUSD",1756373910371,0.3977814,4599.4,4599.3,0.164]
["bitfinex","ETHUSD",1756373910572,0.1088,4599.4,4599.3,0.2659]
["bitfinex","ETHUSD",1756373910772,0.1088,4599.4,4599.3,2.4401439]
["bitfinex","ETHUSD",1756373911373,0.108,4599.4,4599.3,2.4401439]
["bitfinex","ETHUSD",1756373911881,0.108,4599.4,4599.3,2.90178958]
["bitfinex","ETHUSD",1756373912101,0.108,4599.4,4599.3,2.79988958]
["bitfinex","ETHUSD",1756373912256,0.108,4599.4,4599.3,2.4401439]
["bitfinex","ETHUSD",1756373913984,0.108,4599.4,4599.3,2.3382439]
["bitfinex","ETHUSD",1756373914579,0.108,4599.4,4599.3,2.4401439]
["bitfinex","ETHUSD",1756373914762,3.627,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756373914967,3.627,4599.7,4599.6,2.33710209]
["bitfinex","ETHUSD",1756373916697,3.7358,4599.8,4599.6,0.163]
["bitfinex","ETHUSD",1756373917301,3.7358,4599.8,4599.3,2.17524367]
["bitfinex","ETHUSD",1756373917622,0.1088,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756373917976,0.1088,4599.4,4599.3,2.4401439]
["bitfinex","ETHUSD",1756373918199,3.629,4599.9,4599.3,0.72754551]
["bitfinex","ETHUSD",1756373918398,3.7378,4599.8,4599.3,0.72754551]
["bitfinex","ETHUSD",1756373918588,3.7378,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756373918787,3.7378,4599.8,4599.7,2.33705482]
["bitfinex","ETHUSD",1756373919480,0.1088,4599.8,4599.7,2.33705482]
["bitfinex","ETHUSD",1756373928013,3.63,4600.1,4599.7,2.33705482]
["bitfinex","ETHUSD",1756373928014,3.63,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756373928316,1.166275,4600.8,4600.0,2.17391304]
["bitfinex","ETHUSD",1756373928317,0.042,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756373928504,0.1508,4600.8,4600.7,2.33658228]
["bitfinex","ETHUSD",1756373930905,0.1508,4600.8,4600.7,2.33658228]
["bitfinex","ETHUSD",1756373931805,0.042,4600.8,4600.7,2.33658228]
["bitfinex","ETHUSD",1756373932435,0.042,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756373933837,0.329,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756373934037,0.7998,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756373934241,0.042,4600.8,4600.7,2.33658228]
["bitfinex","ETHUSD",1756373934449,0.042,4600.8,4600.7,2.78760535]
["bitfinex","ETHUSD",1756373935427,0.042,4600.8,4600.7,2.88950535]
["bitfinex","ETHUSD",1756373935750,0.042,4600.8,4600.7,2.99830535]
["bitfinex","ETHUSD",1756373935952,0.042,4600.8,4600.7,6.62630535]
["bitfinex","ETHUSD",1756373937646,0.042,4600.8,4600.7,6.52440535]
["bitfinex","ETHUSD",1756373937861,0.0412,4600.8,4600.7,6.52440535]
["bitfinex","ETHUSD",1756373939277,0.0412,4600.8,4600.7,5.91038228]
["bitfinex","ETHUSD",1756373940294,0.0412,4600.8,4600.7,6.07338228]
["bitfinex","ETHUSD",1756373943971,0.0412,4600.8,4600.7,6.17528228]
["bitfinex","ETHUSD",1756373944374,0.0412,4600.8,4600.7,6.07338228]
["bitfinex","ETHUSD",1756373945969,0.0412,4600.8,4600.7,6.17528228]
["bitfinex","ETHUSD",1756373946201,0.0412,4600.8,4600.7,7.01017535]
["bitfinex","ETHUSD",1756373946874,0.0412,4600.8,4600.7,6.90827535]
["bitfinex","ETHUSD",1756373947802,0.0412,4600.8,4600.7,7.01017535]
["bitfinex","ETHUSD",1756373948590,1e-08,4600.8,4600.7,7.01017535]
["bitfinex","ETHUSD",1756373949172,1e-08,4600.8,4600.7,3.28027535]
["bitfinex","ETHUSD",1756373949385,1e-08,4600.8,4600.7,6.90727535]
["bitfinex","ETHUSD",1756373949585,1e-08,4600.8,4600.7,3.28027535]
["bitfinex","ETHUSD",1756373949785,1e-08,4600.8,4600.7,6.74527535]
["bitfinex","ETHUSD",1756373950032,1e-08,4600.8,4600.7,6.90827535]
["bitfinex","ETHUSD",1756373950824,0.73960001,4600.8,4600.7,6.74527535]
["bitfinex","ETHUSD",1756373951827,0.73960001,4600.8,4600.7,3.11727535]
["bitfinex","ETHUSD",1756373952020,0.73960001,4600.8,4600.7,6.74527535]
["bitfinex","ETHUSD",1756373952423,0.73960001,4600.8,4600.7,3.11727535]
["bitfinex","ETHUSD",1756373952905,0.73960001,4600.8,4600.7,6.74427535]
["bitfinex","ETHUSD",1756373953524,1e-08,4600.8,4600.7,6.90727535]
["bitfinex","ETHUSD",1756373954092,1e-08,4600.8,4600.7,6.79847535]
["bitfinex","ETHUSD",1756373954292,1e-08,4600.8,4600.7,6.90727535]
["bitfinex","ETHUSD",1756373955658,1e-08,4600.8,4600.7,3.28027535]
["bitfinex","ETHUSD",1756373955805,1e-08,4600.8,4600.7,6.90827535]
["bitfinex","ETHUSD",1756373956125,0.00200001,4600.8,4600.7,6.90827535]
["bitfinex","ETHUSD",1756373964231,0.00120001,4600.8,4600.7,6.90827535]
["bitfinex","ETHUSD",1756373964640,0.74080001,4600.8,4600.7,6.74227535]
["bitfinex","ETHUSD",1756373964843,0.74080001,4600.8,4600.7,5.90738228]
["bitfinex","ETHUSD",1756373968871,0.74080001,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1756373969039,0.74080001,4600.8,4600.7,5.90638228]
["bitfinex","ETHUSD",1756373969748,0.74080001,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1756373969968,0.74080001,4600.8,4600.7,5.79758228]
["bitfinex","ETHUSD",1756373975193,0.74080001,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756373975492,0.74080001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373978798,0.29450001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373978982,0.75030001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373979597,0.00120001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373980118,0.45700001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373981184,0.74250001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373981609,0.28670001,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756373981819,0.74250001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373983713,0.74250001,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756373983919,0.74250001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373990632,0.00040001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756373991797,0.00040001,4600.8,4600.7,6.86550535]
["bitfinex","ETHUSD",1756373995188,0.00040001,4600.8,4600.7,6.70250535]
["bitfinex","ETHUSD",1756373996194,0.00040001,4600.8,4600.7,6.86550535]
["bitfinex","ETHUSD",1756373996395,0.00040001,4600.8,4600.7,6.70250535]
["bitfinex","ETHUSD",1756373996633,0.28780001,4600.8,4600.7,6.70250535]
["bitfinex","ETHUSD",1756373996805,0.74110001,4600.8,4600.7,6.70250535]
["bitfinex","ETHUSD",1756373997005,0.28780001,4600.8,4600.7,6.70250535]
["bitfinex","ETHUSD",1756373997208,0.45370001,4600.8,4600.7,6.70250535]
["bitfinex","ETHUSD",1756373997905,0.00040001,4600.8,4600.7,6.70250535]
["bitfinex","ETHUSD",1756373999531,0.00040001,4600.8,4600.7,6.86550535]
["bitfinex","ETHUSD",1756374000639,0.74110001,4600.8,4600.7,5.90538228]
["bitfinex","ETHUSD",1756374000937,0.74110001,4600.8,4600.7,5.79658228]
["bitfinex","ETHUSD",1756374001634,0.00040001,4600.8,4600.7,6.06838228]
["bitfinex","ETHUSD",1756374007460,0.00040001,4600.8,4600.7,5.90538228]
["bitfinex","ETHUSD",1756374012294,0.28780001,4600.8,4600.7,5.90538228]
["bitfinex","ETHUSD",1756374012444,0.74110001,4600.8,4600.7,5.90538228]
["bitfinex","ETHUSD",1756374014075,0.74110001,4600.8,4600.7,5.90438228]
["bitfinex","ETHUSD",1756374015800,0.00040001,4600.8,4600.7,6.87528535]
["bitfinex","ETHUSD",1756374017082,0.00160001,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756374017398,0.00160001,4601.3,4601.2,5.79534608]
["bitfinex","ETHUSD",1756374017688,0.00160001,4601.3,4601.2,6.06714608]
["bitfinex","ETHUSD",1756374018582,0.74230001,4601.3,4601.2,5.90414608]
["bitfinex","ETHUSD",1756374018770,0.74230001,4601.3,4601.2,6.71190201]
["bitfinex","ETHUSD",1756374019698,0.00160001,4601.3,4601.2,6.71190201]
["bitfinex","ETHUSD",1756374020406,0.00160001,4601.3,4601.2,6.87490201]
["bitfinex","ETHUSD",1756374021507,0.28900001,4601.3,4601.2,3.08990201]
["bitfinex","ETHUSD",1756374021673,0.74230001,4601.3,4601.2,6.71190201]
["bitfinex","ETHUSD",1756374022006,0.00160001,4601.3,4601.2,6.87490201]
["bitfinex","ETHUSD",1756374023434,0.00160001,4601.3,4601.2,6.71190201]
["bitfinex","ETHUSD",1756374024203,0.00160001,4601.3,4601.2,6.87490201]
["bitfinex","ETHUSD",1756374024711,0.00160001,4601.3,4601.2,6.71190201]
["bitfinex","ETHUSD",1756374025099,0.74230001,4601.3,4601.2,3.08990201]
["bitfinex","ETHUSD",1756374025281,0.74230001,4601.3,4601.2,5.90414608]
["bitfinex","ETHUSD",1756374030032,0.74230001,4601.3,4601.2,2.28214608]
["bitfinex","ETHUSD",1756374030330,0.74230001,4601.3,4601.2,5.79534608]
["bitfinex","ETHUSD",1756374032134,0.74230001,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756374036119,0.74230001,4601.3,4601.1,3.622]
["bitfinex","ETHUSD",1756374036324,0.74230001,4601.3,4600.6,0.001]
["bitfinex","ETHUSD",1756374036325,0.4422,4601.2,4601.0,3.622]
["bitfinex","ETHUSD",1756374036549,0.4006,4601.1,4600.8,5.79552023]
["bitfinex","ETHUSD",1756374036754,0.4422,4601.0,4600.8,5.79552023]
["bitfinex","ETHUSD",1756374036909,0.2918,4600.9,4600.8,5.79552023]
["bitfinex","ETHUSD",1756374037237,0.734,4600.9,4600.8,3.622]
["bitfinex","ETHUSD",1756374037720,1.59077909,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1756374037919,2.28238228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374038126,2.48584434,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374038311,2.77764434,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374038513,3.21984434,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374039145,3.30696834,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374039346,3.90499507,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374039638,6.90471166,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374039846,6.90471181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374040940,8.57571181,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374042965,8.37253301,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374043450,8.37173301,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374044217,11.99373301,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374045161,12.19641581,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374046238,12.1963422,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374049319,12.3986347,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374049520,13.1906347,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374056850,13.1926347,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756374057940,2.96577127,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1756374058136,5.96581852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756374058473,6.91366953,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756374058668,6.91366953,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756374058669,2.9659603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756374058864,9.92738581,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756374059163,10.64553131,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756374059366,11.20536096,4599.9,4599.6,0.001]
["bitfinex","ETHUSD",1756374059568,12.82843533,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374059862,16.76260634,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374060070,17.16116634,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374060234,17.59516634,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374060436,18.19319307,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374060879,18.98519307,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374067580,18.78282206,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374067785,18.98549355,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374068196,18.98548971,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374068694,18.98647691,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374068898,15.36247691,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374069086,18.67507691,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374069897,18.67427691,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374070081,18.98567691,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374070997,18.98557978,4599.4,4598.9,0.001]
["bitfinex","ETHUSD",1756374071986,2.96633845,4599.1,4598.9,0.001]
["bitfinex","ETHUSD",1756374072191,2.96657487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374072385,12.52255347,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374072597,16.11937129,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374072798,16.22227129,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374072966,16.69494594,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374073315,20.72881481,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374077200,20.72868775,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374077390,20.72868773,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374082119,20.83748773,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1756374085694,2.17481133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374086033,16.90014694,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374086215,16.8729618,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374086730,17.0689478,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374086930,17.06916727,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374087135,17.06916727,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374088732,17.06916727,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374090208,17.06932441,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374091039,5.57360458,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374091351,9.19760458,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374096152,9.19680458,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374096663,8.99399733,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374096821,9.1970124,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374098943,9.1970124,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374099767,9.1970124,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374100160,9.19718267,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374100544,5.57318267,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374100737,9.19718267,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374101370,9.19718267,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374101882,9.66898267,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374102370,9.19718267,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374103839,9.50778267,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374104038,10.5776094,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374106371,10.37442406,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374106542,10.57793823,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374112286,9.1975115,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374113892,9.1975115,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374114499,9.5081115,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374114994,9.9799115,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374116113,9.77639733,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374116266,10.79615735,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374116966,10.79615435,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374122599,12.46835435,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374124927,12.26485573,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374125092,12.46828318,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374125524,12.46828143,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374126520,12.15768143,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374128325,12.15768143,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374128326,11.68788143,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374128537,10.87162303,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374128730,10.87162303,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374130605,7.24762303,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374130904,5.6102257,4598.1,4598.0,0.2659]
["bitfinex","ETHUSD",1756374131303,5.6102257,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374131505,3.9372257,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374131704,6.11203703,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374133527,3.9372257,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374133711,3.96441084,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374134153,3.9372257,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374134506,3.7338,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374134710,3.9370585,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374135546,3.93701194,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374137924,3.7338,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374138241,3.93689199,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374138467,0.1108,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374140038,0.1108,4598.1,4598.0,2.33885863]
["bitfinex","ETHUSD",1756374140249,0.002,4598.1,4598.0,2.67664449]
["bitfinex","ETHUSD",1756374141457,0.002,4598.1,4598.0,0.39988586]
["bitfinex","ETHUSD",1756374141619,0.002,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374141620,0.7522,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374141819,0.99898514,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374142052,0.9718,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374142831,0.2216,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374143034,0.1108,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374143236,0.1108,4598.1,4598.0,0.39989951]
["bitfinex","ETHUSD",1756374143435,0.1108,4598.1,4598.0,2.57475814]
["bitfinex","ETHUSD",1756374143637,0.1108,4598.1,4598.0,2.67665814]
["bitfinex","ETHUSD",1756374146761,0.1108,4598.1,4598.0,2.57475814]
["bitfinex","ETHUSD",1756374148532,0.1108,4598.1,4598.0,0.23689951]
["bitfinex","ETHUSD",1756374148732,0.1108,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374148948,0.11,4598.1,4598.0,2.17585863]
["bitfinex","ETHUSD",1756374149147,0.11,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374149633,0.8865,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374150276,0.11,4598.1,4598.0,2.17585863]
["bitfinex","ETHUSD",1756374150464,0.11,4598.1,4598.0,2.39544449]
["bitfinex","ETHUSD",1756374151556,0.11,4598.1,4598.0,0.22058586]
["bitfinex","ETHUSD",1756374151875,0.11,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374152060,0.11,4598.1,4598.0,2.33885863]
["bitfinex","ETHUSD",1756374152261,0.5763,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374152639,0.11,4598.1,4598.0,2.17585863]
["bitfinex","ETHUSD",1756374152834,0.11,4598.1,4598.0,2.33885863]
["bitfinex","ETHUSD",1756374153485,0.11,4598.1,4598.0,2.7922397]
["bitfinex","ETHUSD",1756374154939,0.0012,4598.1,4598.0,2.7922397]
["bitfinex","ETHUSD",1756374155269,0.0012,4598.1,4598.0,6.5230397]
["bitfinex","ETHUSD",1756374156672,0.0012,4598.1,4598.0,6.3600397]
["bitfinex","ETHUSD",1756374157180,0.7777,4598.1,4598.0,4.07638107]
["bitfinex","ETHUSD",1756374157344,0.4675,4598.1,4598.0,6.2512397]
["bitfinex","ETHUSD",1756374157861,0.0012,4598.1,4598.0,6.2512397]
["bitfinex","ETHUSD",1756374158882,0.7777,4598.1,4598.0,6.2512397]
["bitfinex","ETHUSD",1756374159043,0.7777,4598.1,4598.0,4.07638107]
["bitfinex","ETHUSD",1756374159378,0.7777,4598.1,4598.0,3.623]
["bitfinex","ETHUSD",1756374159687,0.7777,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374162363,0.0012,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374163894,0.0012,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374164208,0.0012,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374164562,0.0012,4598.1,4598.0,0.164]
["bitfinex","ETHUSD",1756374165398,0.0012,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374165989,0.0012,4598.1,4598.0,2.17585863]
["bitfinex","ETHUSD",1756374167406,0.3114,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374167588,0.0012,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374169310,0.7777,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374171917,5.95251133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374172083,6.15577175,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374172484,6.24294975,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374174410,6.24279757,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374175450,6.24199757,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374177922,6.24181104,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374180544,6.24177582,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374182446,6.35057582,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374183442,6.14768933,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374183650,6.35056561,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374184407,6.35056557,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374184957,9.97256557,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374186434,9.97255767,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374187062,10.76455767,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374187361,11.03454321,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374187564,10.76455767,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756374191879,13.62114463,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756374192178,17.44600359,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756374192346,18.19780359,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756374192547,25.34500359,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756374193775,25.34493066,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756374196380,21.72293066,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756374196551,25.34593066,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756374197185,25.34578205,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756374197484,25.34578205,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756374197680,25.61576505,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756374198084,2.96704785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756374198384,11.87165636,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756374198684,12.59626827,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756374198979,12.68347127,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756374199183,12.41348827,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374199384,12.68347127,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374200310,12.68348669,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374201391,19.74348669,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374201777,19.74268669,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374203401,19.54003385,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374203605,19.74275629,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374206793,19.74268786,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374207916,15.72090486,4597.6,4597.5,0.16300001]
["bitfinex","ETHUSD",1756374208419,17.92890486,4597.6,4597.5,0.16300001]
["bitfinex","ETHUSD",1756374209024,14.30590486,4597.6,4597.5,0.16300001]
["bitfinex","ETHUSD",1756374209322,17.92890486,4597.6,4597.5,0.16300001]
["bitfinex","ETHUSD",1756374210293,17.92890486,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374210510,17.92890486,4597.6,4597.5,0.16300001]
["bitfinex","ETHUSD",1756374210713,17.92890486,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374210985,18.38080486,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374212209,15.40570486,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374212410,19.02870486,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374212612,19.48060486,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374213129,19.75058786,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374213420,19.75070482,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374214332,19.75073193,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756374218431,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374218726,16.68236853,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374218937,16.96297925,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374219144,17.50208625,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374219607,18.29408625,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374219811,18.56406925,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374223130,18.36127117,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374223439,18.56411508,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374223844,18.56410556,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374225040,14.94110556,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374225224,25.62410556,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374227921,25.73784324,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374228353,25.73704324,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374232971,25.737055,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756374233462,2.96728441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756374233663,9.82032161,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756374233826,10.20973056,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756374234027,10.66163056,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756374234231,10.76353056,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756374235662,2.96737905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756374235828,9.82041743,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756374236032,5.96785239,4595.9,4594.9,0.1019]
["bitfinex","ETHUSD",1756374236260,19.22973724,4595.9,4594.9,0.1019]
["bitfinex","ETHUSD",1756374236849,19.33163724,4595.9,4594.9,0.1019]
["bitfinex","ETHUSD",1756374237255,3.792,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756374237458,0.1088,4595.0,4594.8,0.1219]
["bitfinex","ETHUSD",1756374237768,10.70237614,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756374237963,11.32948107,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756374238169,11.32948107,4594.9,4594.8,0.183]
["bitfinex","ETHUSD",1756374238332,11.32948107,4594.9,4594.8,0.2849]
["bitfinex","ETHUSD",1756374238967,5.53015515,4594.9,4594.8,0.2849]
["bitfinex","ETHUSD",1756374239172,11.62408107,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756374239374,11.62408107,4594.9,4592.4,2.17746584]
["bitfinex","ETHUSD",1756374239375,0.11378408,4593.5,4591.4,0.1019]
["bitfinex","ETHUSD",1756374239558,0.11378408,4593.5,4592.9,0.1019]
["bitfinex","ETHUSD",1756374239559,1.90239717,4593.4,4592.9,0.1019]
["bitfinex","ETHUSD",1756374239758,0.11378408,4593.5,4593.3,0.163]
["bitfinex","ETHUSD",1756374239938,0.11378408,4593.5,4593.4,0.1019]
["bitfinex","ETHUSD",1756374240137,0.01188408,4593.5,4593.4,2.27893661]
["bitfinex","ETHUSD",1756374240536,0.01188408,4593.5,4593.4,0.1019]
["bitfinex","ETHUSD",1756374240840,0.01188408,4593.5,4593.4,2.27893661]
["bitfinex","ETHUSD",1756374241253,0.01188408,4593.5,4593.4,0.1019]
["bitfinex","ETHUSD",1756374241459,0.01188408,4593.5,4593.4,2.27893661]
["bitfinex","ETHUSD",1756374244583,0.01188408,4593.5,4593.4,5.94793661]
["bitfinex","ETHUSD",1756374244762,0.20217197,4594.7,4594.4,2.17653167]
["bitfinex","ETHUSD",1756374245474,3.166,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756374246156,0.654201,4595.3,4594.8,2.17637256]
["bitfinex","ETHUSD",1756374246387,3.669,4595.1,4594.4,2.17655031]
["bitfinex","ETHUSD",1756374246691,0.20216459,4595.0,4594.7,2.17637729]
["bitfinex","ETHUSD",1756374247477,0.04,4594.8,4594.7,2.17637729]
["bitfinex","ETHUSD",1756374249749,0.04,4594.8,4594.7,2.28517729]
["bitfinex","ETHUSD",1756374252684,0.04,4594.8,4594.7,5.95317729]
["bitfinex","ETHUSD",1756374254691,0.0392,4594.8,4594.7,5.95317729]
["bitfinex","ETHUSD",1756374255686,0.0392,4594.8,4594.7,2.28517729]
["bitfinex","ETHUSD",1756374255887,0.0392,4594.8,4594.7,5.95117729]
["bitfinex","ETHUSD",1756374256183,0.0392,4594.8,4594.7,2.28517729]
["bitfinex","ETHUSD",1756374256397,0.0392,4594.8,4594.7,5.95017729]
["bitfinex","ETHUSD",1756374258310,0.0392,4594.8,4594.7,2.28517729]
["bitfinex","ETHUSD",1756374258481,0.0392,4594.8,4594.7,5.94917729]
["bitfinex","ETHUSD",1756374259995,0.0392,4594.8,4594.7,2.28517729]
["bitfinex","ETHUSD",1756374260366,0.0392,4594.8,4594.7,5.94817729]
["bitfinex","ETHUSD",1756374260863,0.0392,4594.8,4594.7,2.28517729]
["bitfinex","ETHUSD",1756374261066,0.0392,4594.8,4594.7,5.94717729]
["bitfinex","ETHUSD",1756374263903,0.0392,4594.8,4594.7,2.28517729]
["bitfinex","ETHUSD",1756374264103,0.0392,4594.8,4594.7,5.94717729]
["bitfinex","ETHUSD",1756374265896,0.0392,4594.8,4594.7,5.94617729]
["bitfinex","ETHUSD",1756374267674,0.0412,4594.8,4594.7,5.94617729]
["bitfinex","ETHUSD",1756374268602,0.0412,4594.8,4594.7,2.28517729]
["bitfinex","ETHUSD",1756374268816,0.0412,4594.8,4594.7,5.94517729]
["bitfinex","ETHUSD",1756374272122,0.0412,4594.8,4594.7,6.05711057]
["bitfinex","ETHUSD",1756374273299,0.0412,4594.8,4594.7,5.94517729]
["bitfinex","ETHUSD",1756374274418,0.0412,4594.8,4594.7,8.94517729]
["bitfinex","ETHUSD",1756374277626,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756374277793,0.002,4595.3,4595.2,5.93998384]
["bitfinex","ETHUSD",1756374278494,0.002,4595.3,4595.2,8.93998384]
["bitfinex","ETHUSD",1756374281239,0.0012,4595.3,4595.2,8.93998384]
["bitfinex","ETHUSD",1756374285318,0.4411,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756374285517,0.022,4595.8,4595.6,5.82799442]
["bitfinex","ETHUSD",1756374285835,0.2965,4595.7,4595.6,5.93679442]
["bitfinex","ETHUSD",1756374286226,0.7376,4595.7,4595.6,5.93679442]
["bitfinex","ETHUSD",1756374287447,0.7376,4595.7,4595.6,5.93679442]
["bitfinex","ETHUSD",1756374288259,0.7376,4595.7,4595.6,0.1088]
["bitfinex","ETHUSD",1756374288547,0.7376,4595.7,4595.5,2.1759973]
["bitfinex","ETHUSD",1756374288732,0.2965,4595.7,4595.5,2.1759973]
["bitfinex","ETHUSD",1756374288940,0.4411,4595.6,4595.5,2.1759973]
["bitfinex","ETHUSD",1756374289120,0.7376,4595.6,4595.5,2.1759973]
["bitfinex","ETHUSD",1756374289622,0.7376,4595.6,4595.4,2.17604206]
["bitfinex","ETHUSD",1756374289825,0.4411,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1756374290052,0.7376,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1756374294074,0.7376,4595.5,4595.4,5.82608913]
["bitfinex","ETHUSD",1756374306688,0.002,4595.7,4595.5,2.17604178]
["bitfinex","ETHUSD",1756374306845,0.002,4595.7,4595.6,5.82099442]
["bitfinex","ETHUSD",1756374307038,0.002,4595.7,4595.6,6.10389442]
["bitfinex","ETHUSD",1756374307444,0.0012,4595.7,4595.6,6.10389442]
["bitfinex","ETHUSD",1756374307646,0.7234,4595.7,4595.6,5.92979442]
["bitfinex","ETHUSD",1756374307974,0.7234,4595.7,4595.6,2.28479442]
["bitfinex","ETHUSD",1756374308275,0.7234,4595.7,4595.6,3.646]
["bitfinex","ETHUSD",1756374308484,0.7234,4595.7,4595.5,5.82303255]
["bitfinex","ETHUSD",1756374308692,0.4278,4595.6,4595.5,5.82303255]
["bitfinex","ETHUSD",1756374308977,0.7222,4595.6,4595.5,5.82303255]
["bitfinex","ETHUSD",1756374309575,0.7222,4595.6,4595.4,2.17608154]
["bitfinex","ETHUSD",1756374309766,0.2944,4595.6,4595.4,5.82308154]
["bitfinex","ETHUSD",1756374309962,0.2944,4595.6,4595.3,0.001]
["bitfinex","ETHUSD",1756374309963,0.4278,4595.5,4595.3,0.001]
["bitfinex","ETHUSD",1756374310203,0.31137792,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374310553,0.60577792,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374310859,1.03357792,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374312294,1.03347393,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374312451,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374313162,1.03346362,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374313363,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374315259,1.03348743,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374318692,1.03350927,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374322800,1.03350927,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374322998,1.03350927,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374323165,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374323566,0.1088,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374323768,0.831,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374323962,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374325223,0.5366,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374325399,0.1088,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374325600,0.831,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374325792,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374326500,1.03351774,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374327301,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374327602,1.03353918,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374327805,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374328706,0.831,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374330504,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374332314,0.831,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374332678,0.831,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374333107,0.831,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374333410,0.1088,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374333597,0.5553,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374334003,0.8408,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374334398,0.5545,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1756374335116,0.654095,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1756374335312,0.654095,4595.5,4595.4,2.28488913]
["bitfinex","ETHUSD",1756374335476,0.654095,4595.5,4595.4,2.45898913]
["bitfinex","ETHUSD",1756374335677,0.002,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1756374336187,0.002,4595.6,4595.5,2.35014178]
["bitfinex","ETHUSD",1756374337314,0.002,4595.6,4595.5,2.45894178]
["bitfinex","ETHUSD",1756374338402,1e-08,4595.6,4595.5,2.56774178]
["bitfinex","ETHUSD",1756374338607,1e-08,4595.6,4595.5,5.56774178]
["bitfinex","ETHUSD",1756374339895,1e-08,4595.6,4595.5,5.65492578]
["bitfinex","ETHUSD",1756374340419,1e-08,4595.6,4595.5,5.56774178]
["bitfinex","ETHUSD",1756374340799,1e-08,4595.6,4595.5,5.65492078]
["bitfinex","ETHUSD",1756374344294,1e-08,4595.7,4595.6,5.17599442]
["bitfinex","ETHUSD",1756374344497,1e-08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756374344716,1e-08,4595.8,4595.7,7.13184708]
["bitfinex","ETHUSD",1756374345319,1e-08,4595.8,4595.7,7.21902408]
["bitfinex","ETHUSD",1756374345709,1e-08,4595.8,4595.7,10.74922408]
["bitfinex","ETHUSD",1756374345902,1e-08,4595.8,4595.7,6.84894708]
["bitfinex","ETHUSD",1756374346124,1e-08,4595.8,4595.7,10.77084708]
["bitfinex","ETHUSD",1756374346426,1e-08,4595.8,4595.7,10.85802808]
["bitfinex","ETHUSD",1756374346596,1e-08,4595.8,4595.7,7.04492808]
["bitfinex","ETHUSD",1756374346794,0.73280001,4595.8,4595.7,10.59974708]
["bitfinex","ETHUSD",1756374347000,0.73280001,4595.8,4595.7,7.59974708]
["bitfinex","ETHUSD",1756374347628,1e-08,4595.8,4595.7,7.59974708]
["bitfinex","ETHUSD",1756374348000,1e-08,4595.8,4595.7,7.77384708]
["bitfinex","ETHUSD",1756374348531,1e-08,4595.8,4595.7,7.88264708]
["bitfinex","ETHUSD",1756374348825,1e-08,4595.8,4595.7,7.77384708]
["bitfinex","ETHUSD",1756374349033,1e-08,4595.8,4595.7,7.86102508]
["bitfinex","ETHUSD",1756374350794,1e-08,4595.8,4595.7,10.86102508]
["bitfinex","ETHUSD",1756374351000,1e-08,4595.8,4595.7,10.96982508]
["bitfinex","ETHUSD",1756374351530,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756374351828,0.02,4596.8,4596.7,2.2842737]
["bitfinex","ETHUSD",1756374352127,0.7528,4596.8,4596.7,5.9282737]
["bitfinex","ETHUSD",1756374352831,0.4665,4596.8,4596.7,5.9282737]
["bitfinex","ETHUSD",1756374353734,0.02,4596.8,4596.7,6.1023737]
["bitfinex","ETHUSD",1756374356426,0.3282,4596.8,4596.7,5.9282737]
["bitfinex","ETHUSD",1756374356734,0.763,4596.8,4596.7,5.9272737]
["bitfinex","ETHUSD",1756374358134,0.4548,4596.8,4596.7,5.9272737]
["bitfinex","ETHUSD",1756374358439,0.763,4596.8,4596.7,5.9272737]
["bitfinex","ETHUSD",1756374358932,0.763,4596.8,4596.7,5.9262737]
["bitfinex","ETHUSD",1756374359506,0.763,4596.8,4596.7,2.2842737]
["bitfinex","ETHUSD",1756374359806,0.763,4596.8,4596.7,5.9262737]
["bitfinex","ETHUSD",1756374360135,0.765,4596.8,4596.7,5.9262737]
["bitfinex","ETHUSD",1756374360452,0.0012,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756374360607,0.0012,4597.5,4597.4,5.81714247]
["bitfinex","ETHUSD",1756374360933,0.0012,4597.5,4597.4,5.92594247]
["bitfinex","ETHUSD",1756374361133,0.436,4597.5,4597.4,5.92594247]
["bitfinex","ETHUSD",1756374361436,0.7442,4597.5,4597.4,5.92594247]
["bitfinex","ETHUSD",1756374362436,0.7442,4597.5,4597.4,0.1088]
["bitfinex","ETHUSD",1756374362637,0.7442,4597.5,4597.4,3.7508]
["bitfinex","ETHUSD",1756374362840,0.7442,4597.5,4597.4,5.92594247]
["bitfinex","ETHUSD",1756374364338,0.7442,4597.5,4597.4,3.7508]
["bitfinex","ETHUSD",1756374364737,0.7442,4597.5,4597.4,3.642]
["bitfinex","ETHUSD",1756374366039,0.7442,4597.5,4597.4,5.81714247]
["bitfinex","ETHUSD",1756374368440,0.7442,4597.5,4597.0,0.1088]
["bitfinex","ETHUSD",1756374368615,0.7442,4597.5,4597.2,2.17522894]
["bitfinex","ETHUSD",1756374368816,0.4348,4597.4,4597.3,3.64]
["bitfinex","ETHUSD",1756374369037,0.4348,4597.4,4597.2,2.17522894]
["bitfinex","ETHUSD",1756374369219,0.0012,4597.5,4597.3,3.64]
["bitfinex","ETHUSD",1756374369408,0.0012,4597.5,4597.3,5.81516416]
["bitfinex","ETHUSD",1756374369630,0.3082,4597.4,4597.3,5.81518978]
["bitfinex","ETHUSD",1756374370023,0.743,4597.4,4597.3,3.64]
["bitfinex","ETHUSD",1756374370254,0.743,4597.4,4596.8,0.02]
["bitfinex","ETHUSD",1756374370419,0.743,4597.4,4596.8,3.64]
["bitfinex","ETHUSD",1756374370618,0.5436,4597.3,4596.8,5.81538994]
["bitfinex","ETHUSD",1756374370844,0.5436,4597.3,4596.9,2.1753727]
["bitfinex","ETHUSD",1756374371041,0.4348,4597.2,4596.9,2.1753727]
["bitfinex","ETHUSD",1756374371243,0.3082,4597.0,4596.9,2.1753727]
["bitfinex","ETHUSD",1756374371441,0.3082,4597.0,4596.8,2.17541309]
["bitfinex","ETHUSD",1756374371819,0.4348,4596.9,4596.6,3.7488]
["bitfinex","ETHUSD",1756374372042,0.3082,4596.7,4596.6,5.81551154]
["bitfinex","ETHUSD",1756374372342,0.743,4596.7,4596.6,5.81551154]
["bitfinex","ETHUSD",1756374372545,0.743,4596.7,4596.4,0.1088]
["bitfinex","ETHUSD",1756374372864,0.743,4596.7,4595.8,1.672]
["bitfinex","ETHUSD",1756374373012,0.743,4596.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374373013,0.1088,4596.5,4595.9,3.7478]
["bitfinex","ETHUSD",1756374373212,0.3082,4596.0,4595.9,0.1088]
["bitfinex","ETHUSD",1756374373437,0.743,4596.0,4595.9,0.1088]
["bitfinex","ETHUSD",1756374374612,0.743,4596.0,4595.8,3.454]
["bitfinex","ETHUSD",1756374374814,0.4348,4595.9,4595.6,0.1098]
["bitfinex","ETHUSD",1756374375047,0.4348,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1756374375259,0.3082,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374375838,0.743,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374378560,0.743,4595.7,4595.6,2.17699442]
["bitfinex","ETHUSD",1756374378756,0.743,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374383925,5.91894708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374384549,9.55794708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374384720,9.64516908,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374386754,9.64436908,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374387254,10.43636908,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374387852,10.63781929,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374388423,6.79736908,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374388623,10.54516908,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374393037,10.54416908,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374394382,7.10760112,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374394559,10.74460112,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374394870,10.74660112,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374395069,10.54516908,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374395283,10.74667314,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374395972,10.74666957,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374396282,10.74672582,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374396480,7.10972582,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374396693,10.54516908,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374397348,10.74673103,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374398160,10.94845618,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374399178,10.94745618,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374401682,10.94645618,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374402565,7.31145618,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374402783,10.94645618,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374405791,10.74489423,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374405964,10.94785208,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374406675,10.94788184,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374407489,10.83908184,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374409171,10.04715789,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374411173,10.83915789,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374413098,10.83835789,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374415777,10.04772222,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374416303,10.04772243,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374417281,10.15652243,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374420166,10.94852243,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374420366,11.21453021,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756374421573,5.96808913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374421901,14.13728118,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374422199,18.49238118,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374422369,10.13338848,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374423315,9.70218848,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374423494,9.41228848,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374424398,9.41198906,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374425610,9.41198906,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374425903,5.77798906,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374426085,9.41198906,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374426270,11.08598906,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374426469,7.45198906,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374426674,8.90989993,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374432417,8.82265393,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374432603,5.18865393,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374432915,8.82265393,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374434118,8.82260192,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374439424,8.82180192,4595.4,4595.3,0.1777]
["bitfinex","ETHUSD",1756374440121,11.28779105,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374440294,11.71899105,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374440499,11.80621805,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374443724,11.60331709,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374444022,11.8062685,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756374445294,2.17631665,4595.0,4594.2,2.06522909]
["bitfinex","ETHUSD",1756374445529,0.1088,4594.3,4594.1,2.17669926]
["bitfinex","ETHUSD",1756374445829,0.1088,4594.3,4594.2,2.35335752]
["bitfinex","ETHUSD",1756374449030,0.1088,4594.3,4594.2,2.46375752]
["bitfinex","ETHUSD",1756374449406,3.633,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1756374449610,3.633,4594.5,4594.4,2.35326277]
["bitfinex","ETHUSD",1756374450697,0.654215,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756374451098,0.654215,4594.6,4594.5,2.35321539]
["bitfinex","ETHUSD",1756374457812,0.002,4595.6,4594.6,2.17646802]
["bitfinex","ETHUSD",1756374458010,0.1088,4595.5,4594.5,2.328092]
["bitfinex","ETHUSD",1756374458241,0.1088,4595.5,4595.3,2.17610421]
["bitfinex","ETHUSD",1756374458442,0.196016,4595.5,4595.3,2.17610421]
["bitfinex","ETHUSD",1756374458617,0.20309671,4595.4,4595.3,2.17610421]
["bitfinex","ETHUSD",1756374458818,0.51009671,4595.4,4594.7,2.28521596]
["bitfinex","ETHUSD",1756374459025,0.307,4595.4,4595.2,2.1761481]
["bitfinex","ETHUSD",1756374459336,0.7753,4595.4,4595.2,2.1761481]
["bitfinex","ETHUSD",1756374459515,0.7753,4595.4,4595.0,2.17623626]
["bitfinex","ETHUSD",1756374459717,0.7753,4595.4,4595.1,2.17620263]
["bitfinex","ETHUSD",1756374460137,0.4683,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756374460365,3.0,4594.6,4593.7,0.001]
["bitfinex","ETHUSD",1756374460521,3.0,4594.4,4593.7,0.001]
["bitfinex","ETHUSD",1756374460725,2.48365752,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374460922,2.88946778,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374461137,3.44502678,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374462446,7.11523499,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374462646,7.08802678,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374462870,7.7585251,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374463637,7.75794514,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374464145,19.56982485,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374464347,19.56976035,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756374465147,2.17708401,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374465328,10.92746336,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374465527,11.67554981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374465729,12.46754981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374465931,12.46674981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374466352,12.47274981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374466919,8.82274981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374467119,12.47274981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374467733,8.03074981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374467934,11.68074981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374468460,12.00094981,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756374469050,0.792,4593.0,4592.0,0.1]
["bitfinex","ETHUSD",1756374469252,0.90068172,4592.9,4592.0,0.1]
["bitfinex","ETHUSD",1756374469566,0.307,4592.1,4592.0,0.1]
["bitfinex","ETHUSD",1756374469728,3.0,4592.1,4592.0,0.3985]
["bitfinex","ETHUSD",1756374469924,0.4683,4593.9,4592.2,2.17755974]
["bitfinex","ETHUSD",1756374470142,10.02931528,4593.8,4592.2,0.2212]
["bitfinex","ETHUSD",1756374470341,0.76331,4592.6,4592.5,2.17742266]
["bitfinex","ETHUSD",1756374470547,0.76331,4592.6,4592.5,2.47592266]
["bitfinex","ETHUSD",1756374471956,0.76331,4592.6,4592.5,2.69712266]
["bitfinex","ETHUSD",1756374472561,0.76331,4592.6,4592.5,2.47592266]
["bitfinex","ETHUSD",1756374473170,2.17656485,4594.4,4593.2,2.17713141]
["bitfinex","ETHUSD",1756374473171,0.1088,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756374473474,0.1088,4593.3,4593.2,2.47563141]
["bitfinex","ETHUSD",1756374473676,0.1088,4593.3,4593.2,0.2985]
["bitfinex","ETHUSD",1756374474234,0.1088,4593.3,4593.2,2.47563141]
["bitfinex","ETHUSD",1756374474452,0.1088,4593.3,4593.2,0.2985]
["bitfinex","ETHUSD",1756374475406,0.1088,4593.3,4593.2,2.47563141]
["bitfinex","ETHUSD",1756374476162,0.1088,4593.3,4593.2,0.2985]
["bitfinex","ETHUSD",1756374476970,0.1088,4593.3,4592.7,2.17732706]
["bitfinex","ETHUSD",1756374477132,0.763204,4593.3,4592.5,0.1088]
["bitfinex","ETHUSD",1756374477780,0.763204,4593.3,4593.1,2.1771616]
["bitfinex","ETHUSD",1756374478241,0.1088,4593.3,4593.1,2.1771616]
["bitfinex","ETHUSD",1756374478443,0.654404,4593.2,4593.1,2.1771616]
["bitfinex","ETHUSD",1756374478645,0.654404,4593.2,4593.1,2.4937616]
["bitfinex","ETHUSD",1756374479537,0.654404,4593.2,4593.1,0.3166]
["bitfinex","ETHUSD",1756374480266,0.951804,4593.2,4592.5,0.1088]
["bitfinex","ETHUSD",1756374480435,0.951804,4593.2,4592.2,0.001]
["bitfinex","ETHUSD",1756374480636,0.1088,4592.8,4592.5,2.17746096]
["bitfinex","ETHUSD",1756374480879,0.1088,4592.8,4592.6,2.17740637]
["bitfinex","ETHUSD",1756374481437,0.1088,4592.8,4592.4,2.17746879]
["bitfinex","ETHUSD",1756374481654,0.1088,4592.8,4592.2,2.17860392]
["bitfinex","ETHUSD",1756374481859,0.1088,4592.8,4592.5,2.17745857]
["bitfinex","ETHUSD",1756374482061,0.654502,4592.7,4592.5,2.17745857]
["bitfinex","ETHUSD",1756374482796,0.654502,4592.7,4592.4,2.17751066]
["bitfinex","ETHUSD",1756374482996,0.654502,4592.7,4592.2,2.17857576]
["bitfinex","ETHUSD",1756374483199,0.654502,4592.7,4592.3,2.17751123]
["bitfinex","ETHUSD",1756374483352,0.654502,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1756374484672,0.654502,4592.7,4592.5,2.17745577]
["bitfinex","ETHUSD",1756374485264,0.654502,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1756374485466,1.100502,4592.7,4592.2,2.17859936]
["bitfinex","ETHUSD",1756374485685,1.100502,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1756374485686,0.2974,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374486191,0.3974,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374486986,0.8434,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374489198,3.04817755,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374489407,1.0727482,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374489893,3.25030628,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374490966,6.90530628,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374491180,6.87808681,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374492011,6.87833974,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374492178,6.87753974,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374494623,9.87753974,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374495105,9.87653974,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374495282,9.87658885,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374498382,9.87558885,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374500615,6.22258885,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374500793,9.87558885,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374501623,9.87547863,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374502476,9.67315808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374502698,9.87546449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374503303,6.22246449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374503507,9.87346449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374504216,6.22246449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374504424,9.87346449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374504718,7.69590641,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374504907,9.87346449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374505905,11.65726449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374506392,5.82870641,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374506592,9.47970641,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374506992,11.65726449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374507216,11.65926449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374509414,11.55926449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374509611,5.73070641,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374509794,11.57776449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374510421,11.11226449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374510617,10.81666449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374510833,11.59406449,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374511326,11.39175808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374511526,11.5943464,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374511889,5.08838832,4592.3,4592.2,0.3049]
["bitfinex","ETHUSD",1756374512110,8.74038832,4592.3,4592.2,0.3049]
["bitfinex","ETHUSD",1756374512304,10.9179464,4592.3,4592.2,0.3049]
["bitfinex","ETHUSD",1756374512509,5.08838832,4592.3,4592.2,0.3049]
["bitfinex","ETHUSD",1756374512731,10.8179464,4592.3,4592.2,0.3049]
["bitfinex","ETHUSD",1756374512938,8.64038832,4592.3,4592.2,0.3049]
["bitfinex","ETHUSD",1756374513395,10.8179464,4592.3,4592.2,0.3049]
["bitfinex","ETHUSD",1756374513599,18.4721851,4592.3,4592.2,0.3049]
["bitfinex","ETHUSD",1756374514125,14.8201851,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374514328,18.4721851,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374514499,18.47237324,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374515207,18.78427324,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374515415,19.24977324,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374515619,15.59777324,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374515927,19.24977324,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374516911,19.45267336,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374518722,19.45187336,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374521160,19.45199972,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374521465,19.45228812,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374523762,19.44928812,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374526568,19.74987894,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374526772,19.84987894,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374526980,19.84887894,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374527169,16.20087894,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374527365,19.84887894,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374527570,16.20087894,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374527771,19.84799026,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374528378,15.73549026,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374528578,19.84799026,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374529284,19.84899026,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374530277,19.38349026,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374530503,19.84899026,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374530901,15.99783327,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374531053,19.8490683,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374531255,15.7355683,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374531449,19.08297748,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374531667,18.77107748,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374531883,19.23657748,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374532085,19.54847748,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374532961,15.90047748,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374533165,19.54847748,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374534256,19.54747748,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374534662,19.8480683,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374538196,16.2010683,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374538493,19.8470683,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374538789,19.3815683,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374538994,19.8278683,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756374539290,2.1776055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374539498,5.91169708,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374539700,6.63187702,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374540592,6.42873667,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374540798,6.63185953,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374541112,10.27785953,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374541410,11.06985953,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374541563,11.16985953,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374541997,6.28555953,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374542298,9.43866871,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374543063,9.43766871,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374543265,9.43766871,4592.2,4592.1,0.3102]
["bitfinex","ETHUSD",1756374543665,9.43766871,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374544593,5.79266871,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374544762,9.33766871,4592.2,4592.1,0.3102]
["bitfinex","ETHUSD",1756374544965,9.33686871,4592.2,4592.1,0.3102]
["bitfinex","ETHUSD",1756374545198,5.69186871,4592.2,4592.1,0.3102]
["bitfinex","ETHUSD",1756374545396,9.33686871,4592.2,4592.1,0.3102]
["bitfinex","ETHUSD",1756374545986,9.33686871,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374546804,9.33686871,4592.2,4592.1,0.3102]
["bitfinex","ETHUSD",1756374546982,9.88113779,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374549377,12.36946367,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374549718,11.82507187,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374549892,15.46907187,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374550078,15.46915286,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374550415,15.91545286,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374550582,15.77025286,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374550773,16.21655286,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374550985,16.2165652,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374551313,16.3165652,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756374551774,2.17765292,4592.1,4592.0,0.1]
["bitfinex","ETHUSD",1756374551980,2.17765292,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1756374551981,5.96984262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756374552194,12.50940232,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756374552482,16.90280232,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756374552796,17.55766032,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756374553312,18.63764013,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756374553507,14.99064013,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756374553690,18.63764013,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756374553888,3.0,4591.6,4589.5,0.16562502]
["bitfinex","ETHUSD",1756374554088,5.17812724,4591.1,4590.0,2.27864432]
["bitfinex","ETHUSD",1756374554301,4.08352486,4591.0,4590.6,0.222]
["bitfinex","ETHUSD",1756374554612,0.20310153,4590.9,4590.6,0.222]
["bitfinex","ETHUSD",1756374554818,6.02832366,4590.9,4590.6,0.222]
["bitfinex","ETHUSD",1756374554982,6.02832366,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374555312,6.02832366,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756374555718,2.38132366,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374556025,6.02832366,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756374556519,3.20310153,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374556850,3.85310153,4590.9,4590.8,0.5512]
["bitfinex","ETHUSD",1756374557318,3.85310153,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374557513,0.2303293,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374557713,3.85310153,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374558601,0.20310153,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374558800,3.85310153,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374559032,6.05855143,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374559229,0.20265726,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374559429,3.85265726,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374559816,3.85264748,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374560439,3.85264748,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756374560440,6.03086961,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756374560935,0.20264748,4590.9,4590.8,0.3292]
["bitfinex","ETHUSD",1756374561116,2.38086961,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756374561316,6.02986961,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756374561536,5.68196961,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756374561742,9.77726961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374561911,9.88606961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374563039,6.23706961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374563214,9.88606961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374564040,6.96044748,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374564219,6.96044748,4590.9,4590.8,0.3302]
["bitfinex","ETHUSD",1756374564544,9.13866961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374564737,9.88606961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374565738,9.88706961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374565926,6.23706961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374566134,9.58596961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374566442,9.13966961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374567513,9.60636961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374568311,9.43716961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374568541,9.90386961,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374568942,9.90357336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374569123,9.60607336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374569323,5.95607336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374569649,9.13837336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374569814,9.79325336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374571420,9.79245336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374572058,10.25915336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374573460,4.43193123,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374573768,7.61323123,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374574066,10.55565336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374575453,6.90765336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374575661,10.55465336,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374575838,10.66854156,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374578559,6.25734156,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374578762,18.08389207,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374579465,18.0839533,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374581027,13.9702533,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374581232,18.0829533,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374583870,18.8749533,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756374584377,2.17860177,4590.1,4590.0,0.1]
["bitfinex","ETHUSD",1756374584538,18.11736474,4590.1,4590.0,0.1]
["bitfinex","ETHUSD",1756374584733,3.20232499,4590.1,4590.0,0.3997]
["bitfinex","ETHUSD",1756374585061,0.222,4590.4,4590.0,0.6217]
["bitfinex","ETHUSD",1756374585371,0.20243898,4590.3,4590.2,2.17855045]
["bitfinex","ETHUSD",1756374585672,3.86143898,4590.3,4590.2,0.5217]
["bitfinex","ETHUSD",1756374586266,3.659,4590.3,4590.2,0.5217]
["bitfinex","ETHUSD",1756374586474,3.659,4590.3,4590.2,2.70025431]
["bitfinex","ETHUSD",1756374586840,0.65483,4590.8,4590.3,2.17849152]
["bitfinex","ETHUSD",1756374587041,3.86144621,4590.7,4590.3,2.17849152]
["bitfinex","ETHUSD",1756374587260,0.20244621,4590.6,4590.4,2.1784438]
["bitfinex","ETHUSD",1756374587459,3.659,4590.5,4590.4,2.1784438]
["bitfinex","ETHUSD",1756374587666,3.86144621,4590.5,4590.4,0.5217]
["bitfinex","ETHUSD",1756374588089,3.86144621,4590.5,4590.4,0.2997]
["bitfinex","ETHUSD",1756374588269,3.86144621,4590.5,4590.4,2.47815939]
["bitfinex","ETHUSD",1756374588469,0.65483,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756374588772,0.85731261,4590.8,4590.7,2.47801703]
["bitfinex","ETHUSD",1756374588973,4.51531261,4590.8,4590.7,0.2997]
["bitfinex","ETHUSD",1756374590475,4.51531261,4590.8,4590.7,2.47801703]
["bitfinex","ETHUSD",1756374591345,4.51531261,4590.8,4590.7,0.2997]
["bitfinex","ETHUSD",1756374591548,4.51531261,4590.8,4590.7,2.47801703]
["bitfinex","ETHUSD",1756374591938,0.85731261,4590.8,4590.7,2.47801703]
["bitfinex","ETHUSD",1756374592271,1.675,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1756374592440,1.675,4590.9,4590.8,2.47796958]
["bitfinex","ETHUSD",1756374592441,5.332,4590.9,4590.8,2.47796958]
["bitfinex","ETHUSD",1756374593247,5.331,4590.9,4590.8,2.69996958]
["bitfinex","ETHUSD",1756374593667,1.675,4590.9,4590.8,2.69996958]
["bitfinex","ETHUSD",1756374593840,5.331,4590.9,4590.8,2.69996958]
["bitfinex","ETHUSD",1756374595289,1.675,4590.9,4590.8,2.69996958]
["bitfinex","ETHUSD",1756374595466,5.331,4590.9,4590.8,2.80876958]
["bitfinex","ETHUSD",1756374595868,0.1088,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756374596069,3.7638,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756374596269,1.677,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756374596477,5.53433138,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374596769,5.64313138,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374597798,5.64233138,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374598174,5.64124363,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374598495,1.98724363,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374598796,1.87844362,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374598964,5.53244362,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374599402,1.87844362,4591.6,4591.5,0.2968]
["bitfinex","ETHUSD",1756374599696,5.53244362,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374599892,1.87844362,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374600094,5.53244362,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374600403,5.53244362,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756374600696,5.53244362,4591.6,4591.1,0.1088]
["bitfinex","ETHUSD",1756374601003,3.653,4591.5,4591.2,2.1780798]
["bitfinex","ETHUSD",1756374601218,1.6762,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756374601514,1.6762,4591.6,4591.5,2.69673749]
["bitfinex","ETHUSD",1756374601515,1e-08,4591.6,4591.5,2.69673749]
["bitfinex","ETHUSD",1756374601714,1e-08,4591.6,4591.5,5.69673749]
["bitfinex","ETHUSD",1756374602003,1e-08,4591.6,4591.5,6.35121949]
["bitfinex","ETHUSD",1756374602965,1e-08,4591.6,4591.5,6.51698497]
["bitfinex","ETHUSD",1756374609305,1e-08,4591.6,4591.5,2.64050297]
["bitfinex","ETHUSD",1756374609508,0.30040001,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756374609806,0.74700001,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756374610678,1e-08,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756374612402,0.44660001,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756374614677,1e-08,4591.6,4591.5,2.47473749]
["bitfinex","ETHUSD",1756374615214,1e-08,4591.6,4591.5,9.45453749]
["bitfinex","ETHUSD",1756374615714,1e-08,4591.6,4591.5,9.23253749]
["bitfinex","ETHUSD",1756374617378,1e-08,4591.6,4591.5,5.28673749]
["bitfinex","ETHUSD",1756374617580,0.30040001,4591.6,4591.5,2.28673749]
["bitfinex","ETHUSD",1756374617802,0.74700001,4591.6,4591.5,2.28673749]
["bitfinex","ETHUSD",1756374618579,0.74700001,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756374619519,0.74700001,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1756374622018,1e-08,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1756374622419,0.74700001,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1756374624325,0.08847801,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756374624834,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756374625623,0.02,4591.8,4591.7,2.47464262]
["bitfinex","ETHUSD",1756374625825,0.02,4591.8,4591.7,2.58344262]
["bitfinex","ETHUSD",1756374626012,0.02,4591.8,4591.7,3.23795362]
["bitfinex","ETHUSD",1756374627034,0.02,4591.8,4591.7,6.23795362]
["bitfinex","ETHUSD",1756374627516,5.0,4592.0,4591.8,2.1777952]
["bitfinex","ETHUSD",1756374627836,0.002,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756374628021,0.002,4592.1,4592.0,2.48950034]
["bitfinex","ETHUSD",1756374628227,0.002,4592.1,4592.0,2.59830034]
["bitfinex","ETHUSD",1756374628630,0.002,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374628942,0.002,4592.6,4592.5,5.93226325]
["bitfinex","ETHUSD",1756374629301,0.002,4592.6,4592.5,6.01951525]
["bitfinex","ETHUSD",1756374629506,0.002,4592.6,4592.5,6.24406325]
["bitfinex","ETHUSD",1756374629948,0.002,4592.6,4592.5,2.28626325]
["bitfinex","ETHUSD",1756374629949,0.2942,4592.6,4592.5,2.28626325]
["bitfinex","ETHUSD",1756374630238,0.7319,4592.6,4592.5,5.93226325]
["bitfinex","ETHUSD",1756374630444,0.002,4592.6,4592.5,5.93226325]
["bitfinex","ETHUSD",1756374630738,0.2942,4592.6,4592.5,2.28626325]
["bitfinex","ETHUSD",1756374630949,0.7319,4592.6,4592.5,2.28626325]
["bitfinex","ETHUSD",1756374631116,0.7319,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374632348,0.7319,4592.6,4592.4,2.17750101]
["bitfinex","ETHUSD",1756374632644,0.4377,4592.5,4592.3,2.17753748]
["bitfinex","ETHUSD",1756374632823,0.8387,4592.4,4592.3,2.17753748]
["bitfinex","ETHUSD",1756374636747,0.2922,4592.4,4592.3,2.17753748]
["bitfinex","ETHUSD",1756374636948,0.002,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374637340,0.7319,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374639865,0.002,4592.6,4592.5,6.13526325]
["bitfinex","ETHUSD",1756374644020,0.002,4592.6,4592.5,6.46606325]
["bitfinex","ETHUSD",1756374644222,0.002,4592.6,4592.5,6.24406325]
["bitfinex","ETHUSD",1756374647538,0.002,4592.6,4592.5,6.46606325]
["bitfinex","ETHUSD",1756374649051,0.002,4592.6,4592.5,6.24406325]
["bitfinex","ETHUSD",1756374650171,0.002,4592.6,4592.5,6.46606325]
["bitfinex","ETHUSD",1756374650548,0.002,4592.6,4592.5,6.24406325]
["bitfinex","ETHUSD",1756374650731,0.0012,4592.6,4592.5,6.24406325]
["bitfinex","ETHUSD",1756374650935,0.0012,4592.6,4592.5,5.92926325]
["bitfinex","ETHUSD",1756374651137,0.0012,4592.6,4592.5,6.24106325]
["bitfinex","ETHUSD",1756374654682,1e-08,4592.6,4592.5,10.91506325]
["bitfinex","ETHUSD",1756374654975,1e-08,4592.6,4592.5,11.13706325]
["bitfinex","ETHUSD",1756374656674,1e-08,4592.6,4592.5,7.27206325]
["bitfinex","ETHUSD",1756374656880,1e-08,4592.6,4592.5,10.91406325]
["bitfinex","ETHUSD",1756374658248,1e-08,4592.6,4592.5,10.60226325]
["bitfinex","ETHUSD",1756374658890,1e-08,4592.6,4592.5,10.89766325]
["bitfinex","ETHUSD",1756374660396,1e-08,4592.6,4592.5,10.60226325]
["bitfinex","ETHUSD",1756374660551,0.75620001,4592.6,4592.5,6.96026325]
["bitfinex","ETHUSD",1756374660752,0.75620001,4592.6,4592.5,10.60126325]
["bitfinex","ETHUSD",1756374661085,0.46940001,4592.6,4592.5,10.60126325]
["bitfinex","ETHUSD",1756374661385,1e-08,4592.6,4592.5,10.60126325]
["bitfinex","ETHUSD",1756374662956,0.28680001,4592.6,4592.5,3.96026325]
["bitfinex","ETHUSD",1756374663156,0.75620001,4592.6,4592.5,7.60126325]
["bitfinex","ETHUSD",1756374663361,0.75620001,4592.6,4592.5,5.92726325]
["bitfinex","ETHUSD",1756374664481,0.75620001,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1756374664791,0.75620001,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1756374664960,0.75620001,4592.6,4592.4,2.17747283]
["bitfinex","ETHUSD",1756374665160,0.28680001,4592.6,4592.4,2.17747283]
["bitfinex","ETHUSD",1756374665395,0.4694,4592.5,4592.4,2.17747283]
["bitfinex","ETHUSD",1756374665595,0.7562,4592.5,4592.4,2.17747283]
["bitfinex","ETHUSD",1756374667968,0.2868,4592.5,4592.4,5.92827283]
["bitfinex","ETHUSD",1756374668277,0.7562,4592.5,4592.4,5.92827283]
["bitfinex","ETHUSD",1756374670763,1e-08,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374671089,0.46940001,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374671291,0.75620001,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374672804,0.75620001,4592.6,4592.5,5.81846325]
["bitfinex","ETHUSD",1756374676002,0.75620001,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374677082,0.75540001,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756374678006,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374678376,0.3088,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374678701,0.7782,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374682591,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374685778,0.3088,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374685978,0.7782,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374686703,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374686890,0.022,4592.8,4592.7,2.47366843]
["bitfinex","ETHUSD",1756374687092,0.022,4592.8,4592.7,2.58246843]
["bitfinex","ETHUSD",1756374687294,0.022,4592.8,4592.7,3.4225616]
["bitfinex","ETHUSD",1756374688809,1e-08,4592.8,4592.7,3.4225616]
["bitfinex","ETHUSD",1756374689020,1e-08,4592.8,4592.7,3.6453616]
["bitfinex","ETHUSD",1756374689316,1e-08,4592.8,4592.7,3.4225616]
["bitfinex","ETHUSD",1756374690017,1e-08,4592.8,4592.7,3.5098056]
["bitfinex","ETHUSD",1756374692611,1e-08,4592.8,4592.7,6.5098056]
["bitfinex","ETHUSD",1756374692795,1e-08,4592.8,4592.7,6.7326056]
["bitfinex","ETHUSD",1756374694122,1e-08,4592.8,4592.7,6.5098056]
["bitfinex","ETHUSD",1756374701934,1e-08,4592.8,4592.7,5.37341243]
["bitfinex","ETHUSD",1756374702092,0.76730001,4592.8,4592.7,5.37341243]
["bitfinex","ETHUSD",1756374702430,0.30790001,4592.8,4592.7,5.37341243]
["bitfinex","ETHUSD",1756374702737,0.76730001,4592.8,4592.7,2.37341243]
["bitfinex","ETHUSD",1756374702939,0.76730001,4592.8,4592.7,5.81736843]
["bitfinex","ETHUSD",1756374703092,0.76730001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374703293,0.76730001,4592.8,4592.7,5.81736843]
["bitfinex","ETHUSD",1756374703514,0.76650001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374706828,0.76850001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756374708093,0.30910001,4592.8,4592.7,5.81736843]
["bitfinex","ETHUSD",1756374708298,0.4614,4592.8,4592.7,5.81736843]
["bitfinex","ETHUSD",1756374708705,0.7693,4592.8,4592.7,5.81736843]
["bitfinex","ETHUSD",1756374710397,0.002,4592.8,4592.7,5.81736843]
["bitfinex","ETHUSD",1756374711146,0.002,4592.8,4592.7,5.92616843]
["bitfinex","ETHUSD",1756374711317,0.002,4592.8,4592.7,6.22246843]
["bitfinex","ETHUSD",1756374711699,0.002,4592.8,4592.7,6.9537616]
["bitfinex","ETHUSD",1756374711903,0.002,4592.8,4592.7,7.0625616]
["bitfinex","ETHUSD",1756374712247,1e-08,4592.8,4592.7,7.5239616]
["bitfinex","ETHUSD",1756374712546,1e-08,4592.8,4592.7,7.7475616]
["bitfinex","ETHUSD",1756374713036,1e-08,4592.8,4592.7,9.1979616]
["bitfinex","ETHUSD",1756374715408,1e-08,4592.8,4592.7,12.1979616]
["bitfinex","ETHUSD",1756374722640,1e-08,4592.8,4592.7,20.40539958]
["bitfinex","ETHUSD",1756374722838,1e-08,4592.8,4592.7,20.62899958]
["bitfinex","ETHUSD",1756374729485,1e-08,4592.8,4592.7,13.2135616]
["bitfinex","ETHUSD",1756374729662,1e-08,4592.8,4592.7,20.62899958]
["bitfinex","ETHUSD",1756374729864,0.00120001,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756374730065,0.00120001,4593.1,4593.0,10.98634155]
["bitfinex","ETHUSD",1756374730364,0.00120001,4593.1,4593.0,11.39924155]
["bitfinex","ETHUSD",1756374731514,0.00120001,4593.1,4593.0,11.87064155]
["bitfinex","ETHUSD",1756374733975,0.00120001,4593.1,4593.0,11.56654155]
["bitfinex","ETHUSD",1756374734204,0.77120001,4593.1,4593.0,11.56654155]
["bitfinex","ETHUSD",1756374735002,0.47060001,4593.1,4593.0,11.56654155]
["bitfinex","ETHUSD",1756374735206,0.00120001,4593.1,4593.0,11.56654155]
["bitfinex","ETHUSD",1756374738188,0.00120001,4593.1,4593.0,7.92754155]
["bitfinex","ETHUSD",1756374738373,0.00120001,4593.1,4593.0,9.39642621]
["bitfinex","ETHUSD",1756374739474,0.00120001,4593.1,4593.0,9.70052621]
["bitfinex","ETHUSD",1756374742098,0.00120001,4593.1,4593.0,9.39642621]
["bitfinex","ETHUSD",1756374744905,1e-08,4593.1,4593.0,9.39642621]
["bitfinex","ETHUSD",1756374745106,1e-08,4593.1,4593.0,9.70052621]
["bitfinex","ETHUSD",1756374745308,1e-08,4593.1,4593.0,11.13971746]
["bitfinex","ETHUSD",1756374749530,1e-08,4593.1,4593.0,10.83561746]
["bitfinex","ETHUSD",1756374753039,1e-08,4593.1,4593.0,11.14901746]
["bitfinex","ETHUSD",1756374756237,0.002,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756374756238,0.00120001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756374756418,0.00120001,4593.3,4593.2,8.81513141]
["bitfinex","ETHUSD",1756374756820,0.45350001,4593.3,4593.2,8.81513141]
["bitfinex","ETHUSD",1756374757019,0.75340001,4593.3,4593.2,9.26743141]
["bitfinex","ETHUSD",1756374758150,0.45350001,4593.3,4593.2,9.26743141]
["bitfinex","ETHUSD",1756374758352,0.00120001,4593.3,4593.2,9.26743141]
["bitfinex","ETHUSD",1756374758846,0.45350001,4593.3,4593.2,9.26743141]
["bitfinex","ETHUSD",1756374759053,0.75340001,4593.3,4593.2,9.26743141]
["bitfinex","ETHUSD",1756374759859,1e-08,4593.3,4593.2,9.26743141]
["bitfinex","ETHUSD",1756374760354,0.002,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756374760529,0.002,4593.6,4593.5,8.92278922]
["bitfinex","ETHUSD",1756374760733,0.3019,4593.6,4593.5,8.92278922]
["bitfinex","ETHUSD",1756374761119,0.3019,4593.6,4593.5,9.17332186]
["bitfinex","ETHUSD",1756374761617,0.3019,4593.6,4593.5,10.84732186]
["bitfinex","ETHUSD",1756374763453,0.042,4593.8,4593.5,11.16072186]
["bitfinex","ETHUSD",1756374763649,0.002,4595.1,4593.5,11.16072186]
["bitfinex","ETHUSD",1756374763650,0.1228,4594.6,4594.0,2.17675228]
["bitfinex","ETHUSD",1756374763962,0.002,4594.6,4594.0,2.17675228]
["bitfinex","ETHUSD",1756374764262,0.1228,4594.1,4594.0,5.92255228]
["bitfinex","ETHUSD",1756374764436,0.1228,4594.1,4594.0,2.28555228]
["bitfinex","ETHUSD",1756374764623,0.124,4594.1,4594.0,5.92255228]
["bitfinex","ETHUSD",1756374767272,0.1228,4594.1,4594.0,5.92255228]
["bitfinex","ETHUSD",1756374767741,0.1054929,4594.1,4594.0,5.92255228]
["bitfinex","ETHUSD",1756374769728,0.1054929,4594.1,4594.0,6.02804528]
["bitfinex","ETHUSD",1756374770928,0.002,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756374771133,0.002,4594.6,4594.5,5.81351539]
["bitfinex","ETHUSD",1756374771331,0.0029,4594.6,4594.5,5.81351539]
["bitfinex","ETHUSD",1756374771552,0.0029,4594.6,4594.5,5.92231539]
["bitfinex","ETHUSD",1756374771858,0.0925,4594.6,4594.5,5.92231539]
["bitfinex","ETHUSD",1756374772069,0.0029,4594.6,4594.5,5.92231539]
["bitfinex","ETHUSD",1756374775165,0.002,4594.6,4594.5,5.92231539]
["bitfinex","ETHUSD",1756374775759,0.0029,4594.6,4594.5,5.92231539]
["bitfinex","ETHUSD",1756374777164,0.002,4594.6,4594.5,5.92231539]
["bitfinex","ETHUSD",1756374780371,0.0029,4594.6,4594.5,5.92231539]
["bitfinex","ETHUSD",1756374782197,0.0029,4594.6,4594.5,5.92131539]
["bitfinex","ETHUSD",1756374782372,0.0925,4594.6,4594.5,5.92131539]
["bitfinex","ETHUSD",1756374782889,0.0917,4594.6,4594.5,5.92131539]
["bitfinex","ETHUSD",1756374783989,0.0917,4594.6,4594.5,2.28531539]
["bitfinex","ETHUSD",1756374784191,0.0917,4594.6,4594.5,5.92131539]
["bitfinex","ETHUSD",1756374785587,0.0012,4594.6,4594.5,6.12451539]
["bitfinex","ETHUSD",1756374785898,0.0012,4594.6,4594.5,6.23331539]
["bitfinex","ETHUSD",1756374786468,0.0012,4594.6,4594.5,5.92131539]
["bitfinex","ETHUSD",1756374792020,0.0012,4594.6,4594.5,6.23331539]
["bitfinex","ETHUSD",1756374792194,0.0012,4594.6,4594.5,6.69061539]
["bitfinex","ETHUSD",1756374794789,0.0012,4594.6,4594.5,6.69161539]
["bitfinex","ETHUSD",1756374795188,0.0012,4594.6,4594.5,6.89001539]
["bitfinex","ETHUSD",1756374795912,0.0012,4594.6,4594.5,9.89001539]
["bitfinex","ETHUSD",1756374796280,0.0012,4594.6,4594.5,6.89001539]
["bitfinex","ETHUSD",1756374797030,0.0012,4594.6,4594.5,6.12071539]
["bitfinex","ETHUSD",1756374797782,0.0021,4594.6,4594.5,6.12071539]
["bitfinex","ETHUSD",1756374798318,0.0012,4594.6,4594.5,6.12071539]
["bitfinex","ETHUSD",1756374799441,0.0021,4594.6,4594.5,2.48471539]
["bitfinex","ETHUSD",1756374799588,0.0021,4594.6,4594.5,2.28631539]
["bitfinex","ETHUSD",1756374799933,0.0917,4594.6,4594.5,5.92131539]
["bitfinex","ETHUSD",1756374801456,0.0021,4594.6,4594.5,5.92131539]
["bitfinex","ETHUSD",1756374801644,0.0917,4594.6,4594.5,5.92131539]
["bitfinex","ETHUSD",1756374803659,0.0917,4594.6,4594.5,2.17751539]
["bitfinex","ETHUSD",1756374807454,0.0021,4594.6,4594.5,2.17751539]
["bitfinex","ETHUSD",1756374808061,0.0021,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374808247,0.0917,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374809033,2.26736802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374809233,3.12496716,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374810339,3.12493659,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374810677,6.12493659,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374810842,6.12492806,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374814972,6.91692806,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374815171,9.75992806,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374815581,9.75991657,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374817080,9.75991092,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374820478,9.75987717,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374823269,10.55187717,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374828799,6.82727717,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374829097,10.55187717,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374829391,10.55187717,4594.6,4594.0,0.001]
["bitfinex","ETHUSD",1756374829392,2.9687049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374829575,19.03137684,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374829770,19.09466803,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374830403,19.09477098,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374830698,19.54487098,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374830867,19.34154288,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374831076,19.54484135,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374831882,15.91084135,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374832097,19.54484135,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374832777,19.34154288,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374832980,19.54499344,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374834471,19.45629344,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374835505,19.45549344,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374835998,15.81969344,4594.1,4594.0,0.2944]
["bitfinex","ETHUSD",1756374836206,17.27778854,4594.1,4594.0,0.2944]
["bitfinex","ETHUSD",1756374836513,17.27778854,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374837009,19.45449344,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374837801,15.82049344,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374838009,19.45449344,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374838299,17.27778854,4594.1,4594.0,0.2944]
["bitfinex","ETHUSD",1756374838466,17.27778854,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374838669,19.45449344,4594.1,4594.0,0.2944]
["bitfinex","ETHUSD",1756374839068,19.45449344,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374839268,17.27778854,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374840141,9.07035056,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374840402,9.07045761,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374841271,9.07045761,4594.1,4594.0,0.2944]
["bitfinex","ETHUSD",1756374841473,5.43645761,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374842002,9.07045761,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374843070,5.43645761,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374843417,9.07045761,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374847105,8.62035761,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374849516,8.62035761,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374849710,8.62035761,4594.1,4594.0,0.2944]
["bitfinex","ETHUSD",1756374849889,10.79706251,4594.1,4594.0,0.2944]
["bitfinex","ETHUSD",1756374850090,10.79706251,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374850414,18.21252497,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374850790,18.64992466,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374852427,16.47321976,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374852800,18.64992466,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374853818,18.64991881,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374854722,12.83921391,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374854924,16.47321391,4594.1,4594.0,0.7318]
["bitfinex","ETHUSD",1756374856100,19.44281881,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374856321,19.53241881,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374856515,19.44281881,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374856910,19.44191881,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374857121,19.44281881,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374858123,19.53241881,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374858898,19.53241881,4594.1,4593.5,0.001]
["bitfinex","ETHUSD",1756374858899,2.96894183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374859129,14.35796751,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374859328,14.42125574,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374859492,17.42125574,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374859700,17.50852274,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374860326,17.30494681,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374860510,17.50843119,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374861227,17.50841582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374861422,17.41971582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374861808,17.41891582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374864133,13.78491582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374864311,17.41711582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374864511,13.78311582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374864736,17.41711582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374864914,17.41981582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374867041,17.41711582,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374867245,17.41712722,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374867605,17.41712722,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374868008,13.78312722,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374868251,17.41712722,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374868748,17.41712722,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374869750,17.41712722,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374870406,17.21364681,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374870607,17.4171272,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374871022,17.4171272,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756374873244,17.4171272,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374874640,17.4171272,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374876350,17.4171272,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374877248,17.4161272,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374877435,17.61959156,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374877911,13.98659156,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374878111,17.61959156,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374878739,13.98659156,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374878917,17.61959156,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374879542,17.62159156,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374879744,13.98859156,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374879909,17.62159156,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374880644,17.62159187,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374880844,17.62157615,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374881641,0.60499634,4593.6,4593.5,0.305]
["bitfinex","ETHUSD",1756374881846,0.60499634,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374882148,4.23799634,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374882342,4.15072934,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374882750,0.51772934,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374882952,4.15072934,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374883748,0.51772934,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374883950,4.15072934,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374884261,4.15075742,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374886756,4.15075742,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374888222,4.14995742,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374888619,0.51695742,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374888851,4.14995742,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374890244,0.51695742,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374890445,4.14995742,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374890645,4.14985798,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374890939,4.14973046,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374891330,4.14972951,4593.6,4593.5,0.7725]
["bitfinex","ETHUSD",1756374891546,4.1497288,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374892983,0.4079288,4593.6,4593.5,2.94948922]
["bitfinex","ETHUSD",1756374893134,0.0012,4593.6,4593.5,3.05828922]
["bitfinex","ETHUSD",1756374893337,0.0012,4593.6,4593.5,3.71256422]
["bitfinex","ETHUSD",1756374895853,1e-08,4593.6,4593.5,3.71256422]
["bitfinex","ETHUSD",1756374897769,1e-08,4593.6,4593.5,5.38656422]
["bitfinex","ETHUSD",1756374904902,1e-08,4594.1,4593.5,9.17856422]
["bitfinex","ETHUSD",1756374905196,1e-08,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1756374905483,1e-08,4594.1,4594.0,8.91655228]
["bitfinex","ETHUSD",1756374905780,1e-08,4594.1,4594.0,9.77295928]
["bitfinex","ETHUSD",1756374906082,1e-08,4594.1,4594.0,10.56495928]
["bitfinex","ETHUSD",1756374914792,0.02,4595.8,4595.0,2.17627856]
["bitfinex","ETHUSD",1756374914793,0.00160001,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1756374914992,0.00160001,4595.1,4595.0,7.58807856]
["bitfinex","ETHUSD",1756374915494,0.00160001,4595.1,4595.0,7.68057856]
["bitfinex","ETHUSD",1756374916071,0.00160001,4595.1,4595.0,7.84193625]
["bitfinex","ETHUSD",1756374916476,0.00250001,4595.1,4595.0,7.84193625]
["bitfinex","ETHUSD",1756374922904,0.00160001,4595.1,4595.0,7.84193625]
["bitfinex","ETHUSD",1756374925000,0.00250001,4595.1,4595.0,7.84193625]
["bitfinex","ETHUSD",1756374926104,0.00160001,4595.1,4595.0,7.84193625]
["bitfinex","ETHUSD",1756374928310,0.09210001,4595.1,4595.0,7.83993625]
["bitfinex","ETHUSD",1756374928515,0.09210001,4595.1,4595.0,7.74743625]
["bitfinex","ETHUSD",1756374928678,0.09210001,4595.1,4595.0,6.07543625]
["bitfinex","ETHUSD",1756374936012,0.09210001,4595.1,4595.0,2.17727856]
["bitfinex","ETHUSD",1756374936240,0.40429603,4595.1,4595.0,2.17727856]
["bitfinex","ETHUSD",1756374936510,0.40429603,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374936685,0.43149892,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374936884,0.40429603,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374937519,0.8213258,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374938012,0.40429603,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374939308,0.85510001,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374939508,1.05852476,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374940431,10.65019394,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374941110,10.64939394,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374941290,11.44139394,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374941700,9.26516274,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374941988,11.44139394,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374943202,15.06939394,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374943420,11.44139394,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374943614,15.06939394,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374943794,18.06939394,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374949412,18.06947405,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374949808,18.06947727,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374951097,18.06950765,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374951908,18.18329562,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756374954623,5.96846802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374954828,18.88944446,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374955130,18.98084446,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374955515,19.08964446,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374956344,19.54044446,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374957348,15.91154446,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374957553,12.12410648,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374957709,11.92480648,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374957911,12.03360648,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374958208,12.0333641,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374958773,12.0333641,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374959310,11.83006802,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374959541,12.03336093,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374959751,12.03336093,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374959920,8.40536093,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374960240,12.03336093,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374961009,12.12386093,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374964212,8.49586093,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374964417,12.03336093,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374967248,12.14715248,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374967453,12.14635248,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374968651,12.14635248,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374969020,6.17868446,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374969216,2.5507344,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374969420,6.1787344,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374969620,8.35520242,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374969845,7.90440115,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374971853,5.72793313,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374972355,5.72793313,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374973138,7.90440115,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374973339,5.72793313,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374973663,7.90440115,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374974030,5.72793313,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374974545,5.72793313,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374974546,7.90440115,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374974734,7.90440115,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374975339,8.69640115,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374976763,8.69730115,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374977369,8.69640115,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374979178,8.49305957,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374979372,8.69658227,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374979869,19.11380642,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374980075,19.63240642,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374981495,19.54370642,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374981696,8.49846844,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374981991,12.12646844,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374982891,19.63240642,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374983273,19.63240642,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374983274,15.91390642,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374983481,19.54090642,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374984070,19.54090642,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374986091,19.54103533,4594.6,4594.5,0.7363]
["bitfinex","ETHUSD",1756374986392,15.91403533,4594.6,4594.5,0.3064]
["bitfinex","ETHUSD",1756374986690,15.91403533,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374986691,19.54193533,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374987690,19.63153533,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756374987870,19.63153533,4594.6,4594.5,1.772]
["bitfinex","ETHUSD",1756374989358,19.63133212,4594.6,4594.5,1.772]
["bitfinex","ETHUSD",1756374993276,19.54173212,4594.6,4594.5,1.772]
["bitfinex","ETHUSD",1756374993795,19.54083212,4594.6,4594.5,1.772]
["bitfinex","ETHUSD",1756374994201,19.54093212,4594.6,4594.5,1.772]
["bitfinex","ETHUSD",1756374997002,19.63053212,4594.6,4594.5,1.772]
["bitfinex","ETHUSD",1756374997914,19.63253212,4594.6,4594.5,1.772]
["bitfinex","ETHUSD",1756374999111,2.9687049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374999302,17.14715169,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374999498,17.32528028,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756374999890,17.87618421,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375005893,14.24738421,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375006089,17.87438421,4594.1,4594.0,0.7431]
["bitfinex","ETHUSD",1756375007493,17.67084681,4594.1,4594.0,0.7431]
["bitfinex","ETHUSD",1756375007815,17.87445424,4594.1,4594.0,0.7431]
["bitfinex","ETHUSD",1756375008208,17.87445424,4594.1,4594.0,0.306]
["bitfinex","ETHUSD",1756375008209,17.87440691,4594.1,4594.0,0.306]
["bitfinex","ETHUSD",1756375010618,14.24740691,4594.1,4594.0,0.306]
["bitfinex","ETHUSD",1756375010919,17.87440691,4594.1,4594.0,0.306]
["bitfinex","ETHUSD",1756375011219,17.87440691,4594.1,4594.0,0.7431]
["bitfinex","ETHUSD",1756375012422,0.86326403,4594.1,4594.0,0.7431]
["bitfinex","ETHUSD",1756375012623,4.05316403,4594.1,4594.0,0.7431]
["bitfinex","ETHUSD",1756375012787,0.2035601,4594.1,4594.0,3.2118412]
["bitfinex","ETHUSD",1756375012982,3.83060012,4594.1,4594.0,3.2118412]
["bitfinex","ETHUSD",1756375014205,3.83060012,4594.1,4594.0,2.91985228]
["bitfinex","ETHUSD",1756375014705,3.83060012,4594.1,4594.0,0.7431]
["bitfinex","ETHUSD",1756375014896,0.20360012,4594.1,4594.0,0.7431]
["bitfinex","ETHUSD",1756375015095,8.4110381,4594.1,4594.0,0.306]
["bitfinex","ETHUSD",1756375015295,13.587743,4594.1,4594.0,0.306]
["bitfinex","ETHUSD",1756375015518,14.242114,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375016434,14.243014,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375017527,14.03941388,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375017701,14.24299214,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375019613,14.33259214,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375020218,14.33179214,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375020824,14.24129214,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375021026,17.86729214,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375021231,10.45185416,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375021438,10.45275416,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375023028,10.45185416,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375023341,6.82585416,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375023637,10.45185416,4594.1,4594.0,0.3176]
["bitfinex","ETHUSD",1756375024039,10.45185416,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375025132,10.45365416,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375026456,10.54235416,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375026839,10.45365416,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375027445,10.45167575,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375027647,10.65507638,4594.1,4594.0,0.3176]
["bitfinex","ETHUSD",1756375027826,10.65507638,4594.1,4594.0,0.785]
["bitfinex","ETHUSD",1756375028240,10.65504678,4594.1,4594.0,0.3176]
["bitfinex","ETHUSD",1756375028441,10.76885661,4594.1,4594.0,0.3176]
["bitfinex","ETHUSD",1756375029162,10.76975661,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756375029533,2.96879966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756375029862,7.11037054,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756375030171,7.57777054,4593.9,4593.8,0.3366]
["bitfinex","ETHUSD",1756375030364,7.57777054,4593.9,4593.8,0.804]
["bitfinex","ETHUSD",1756375031342,7.57777054,4593.9,4593.8,0.3366]
["bitfinex","ETHUSD",1756375031866,7.57777054,4593.9,4593.8,0.3376]
["bitfinex","ETHUSD",1756375032265,8.40097088,4593.9,4593.8,0.805]
["bitfinex","ETHUSD",1756375032964,8.40097088,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375034052,4.77497088,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375034255,8.40097088,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375034842,10.07497088,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375035045,12.25177054,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375035671,10.07497088,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375037141,6.0422,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375037342,10.07473812,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375037873,6.44873812,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375038065,6.24546906,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375038244,8.6255433,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375038876,12.2515433,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375043262,10.07474364,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375043679,12.2515433,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375043981,12.2515433,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375044879,10.07474364,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375045282,12.2515433,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375045482,10.07474364,4593.9,4593.8,0.785]
["bitfinex","ETHUSD",1756375046077,12.2515433,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375046654,12.2507433,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375046887,10.07394364,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375047071,12.2507433,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375047381,10.07409784,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375047682,12.2508975,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375047882,12.25089832,4593.9,4593.8,0.3176]
["bitfinex","ETHUSD",1756375050578,12.13804858,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375050785,12.25090259,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375051483,12.34050259,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375052087,12.34230259,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375055691,12.34050259,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375056594,12.34063342,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375056767,6.53783376,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375056973,12.33963342,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375057158,12.13614858,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375057490,12.33981614,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375058083,12.33980974,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375059070,12.80830974,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375060385,12.33980974,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375060584,12.54570974,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756375061601,5.96894183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375061905,10.10975191,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375062082,10.40525191,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375062279,11.80799878,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375062484,10.92836573,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375062705,10.51906573,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375062912,10.60632973,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375065892,10.40282509,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375066220,10.60657921,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375066618,10.6065792,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375066924,10.60657918,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375067990,10.31107918,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375068443,6.68607918,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375068723,8.13413735,4593.6,4593.5,0.7772]
["bitfinex","ETHUSD",1756375068920,10.31107918,4593.6,4593.5,0.7772]
["bitfinex","ETHUSD",1756375069430,8.13411346,4593.6,4593.5,0.7772]
["bitfinex","ETHUSD",1756375069587,10.31105529,4593.6,4593.5,0.7772]
["bitfinex","ETHUSD",1756375070088,4.30550757,4593.6,4593.5,0.3143]
["bitfinex","ETHUSD",1756375070290,7.93050757,4593.6,4593.5,0.7772]
["bitfinex","ETHUSD",1756375070496,10.1074494,4593.6,4593.5,0.7772]
["bitfinex","ETHUSD",1756375072842,10.1074494,4593.6,4593.5,0.3143]
["bitfinex","ETHUSD",1756375073046,10.1066494,4593.6,4593.5,0.3143]
["bitfinex","ETHUSD",1756375073232,10.3446494,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375074037,10.8108494,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375075434,10.60721965,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375075642,10.81083722,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756375076432,2.96903661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375076639,6.82486713,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375076845,7.03795418,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375077148,7.50085418,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375079849,7.26055418,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375081448,7.26055418,4593.4,4593.3,0.2933]
["bitfinex","ETHUSD",1756375081830,7.26055418,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375082129,5.19231757,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375082326,8.19231757,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375082752,8.19238229,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375083138,7.9887,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375083351,8.1923873,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375084547,7.7294873,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375085062,7.7284873,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375086156,3.3124873,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375086454,6.9364873,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375086840,3.3124873,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375087348,6.9364873,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375088353,6.93642707,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375090059,3.31242707,4593.4,4593.3,0.7676]
["bitfinex","ETHUSD",1756375090353,6.93642707,4593.4,4593.3,2.94468401]
["bitfinex","ETHUSD",1756375090554,6.93642707,4593.4,4593.3,3.45696939]
["bitfinex","ETHUSD",1756375090742,0.1088,4593.4,4593.3,3.45696939]
["bitfinex","ETHUSD",1756375091057,3.93646125,4593.4,4593.3,3.45696939]
["bitfinex","ETHUSD",1756375091463,3.93647102,4593.4,4593.3,3.45696939]
["bitfinex","ETHUSD",1756375094234,3.82767102,4593.4,4593.3,3.45696939]
["bitfinex","ETHUSD",1756375094853,0.20367102,4593.4,4593.3,3.45696939]
["bitfinex","ETHUSD",1756375096066,3.624,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756375096363,3.624,4593.5,4593.4,3.50703721]
["bitfinex","ETHUSD",1756375096563,0.1088,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756375096763,3.7328,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756375097166,3.7328,4593.8,4593.7,2.46919444]
["bitfinex","ETHUSD",1756375097367,3.7328,4593.8,4593.7,2.94349444]
["bitfinex","ETHUSD",1756375097575,3.7328,4593.8,4593.7,3.51188065]
["bitfinex","ETHUSD",1756375097794,3.626,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756375097947,0.002,4593.9,4593.8,2.94344705]
["bitfinex","ETHUSD",1756375099539,0.0012,4593.9,4593.8,2.94344705]
["bitfinex","ETHUSD",1756375100858,0.0012,4593.9,4593.8,2.96344705]
["bitfinex","ETHUSD",1756375101035,0.0012,4593.9,4593.8,3.53431982]
["bitfinex","ETHUSD",1756375105169,0.0012,4593.9,4593.8,3.06001982]
["bitfinex","ETHUSD",1756375105471,0.0012,4593.9,4593.8,2.76771982]
["bitfinex","ETHUSD",1756375105858,0.0012,4593.9,4593.8,2.74771982]
["bitfinex","ETHUSD",1756375106260,3.8662,4593.9,4593.7,0.56838621]
["bitfinex","ETHUSD",1756375106467,0.2432,4593.9,4593.6,2.17692136]
["bitfinex","ETHUSD",1756375106682,3.623,4593.8,4593.3,0.1098]
["bitfinex","ETHUSD",1756375106882,0.1088,4593.7,4593.3,0.4471]
["bitfinex","ETHUSD",1756375107067,0.1088,4593.7,4593.4,2.17699721]
["bitfinex","ETHUSD",1756375107266,0.1088,4593.7,4593.4,2.66800395]
["bitfinex","ETHUSD",1756375107801,0.1088,4593.7,4593.4,0.49100674]
["bitfinex","ETHUSD",1756375108087,0.1088,4593.7,4593.3,2.17808162]
["bitfinex","ETHUSD",1756375108293,0.1088,4593.7,4593.3,0.001]
["bitfinex","ETHUSD",1756375108887,0.1088,4593.7,4593.3,2.17807322]
["bitfinex","ETHUSD",1756375109303,0.1088,4593.7,4593.4,2.17703489]
["bitfinex","ETHUSD",1756375109595,0.1088,4593.7,4593.3,0.001]
["bitfinex","ETHUSD",1756375109896,0.1088,4593.7,4593.3,2.17805034]
["bitfinex","ETHUSD",1756375110079,0.1088,4593.7,4593.3,0.001]
["bitfinex","ETHUSD",1756375110276,0.2775,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375110480,3.9005,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375110797,0.1088,4593.4,4593.3,2.17808401]
["bitfinex","ETHUSD",1756375111012,3.7318,4593.4,4593.3,2.17808401]
["bitfinex","ETHUSD",1756375111189,3.7318,4593.4,4593.3,2.46448401]
["bitfinex","ETHUSD",1756375111795,0.1088,4593.4,4593.3,2.46448401]
["bitfinex","ETHUSD",1756375112002,0.1088,4593.4,4593.3,2.91058401]
["bitfinex","ETHUSD",1756375113599,0.1088,4593.4,4593.3,2.17808401]
["bitfinex","ETHUSD",1756375113780,0.1088,4593.4,4593.3,2.91058401]
["bitfinex","ETHUSD",1756375116880,0.1088,4593.4,4593.3,2.46448401]
["bitfinex","ETHUSD",1756375118803,0.1088,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375119012,0.3863,4593.4,4593.3,2.17808401]
["bitfinex","ETHUSD",1756375119305,0.3863,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375120825,5.99043661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375121282,6.86969861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375125814,6.86889861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375126215,4.691862,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375126419,7.887762,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375127018,10.06479861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375127227,7.887762,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375127517,3.472762,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375127720,7.095762,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375127922,9.27279861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375128092,5.64979861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375128292,9.27279861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375130106,9.69989861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375130595,9.27279861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375133532,5.65179861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375133715,6.820262,4593.4,4593.3,0.2874]
["bitfinex","ETHUSD",1756375134300,8.99729861,4593.4,4593.3,0.2874]
["bitfinex","ETHUSD",1756375134731,8.99729861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375135199,9.27479861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375135400,10.06679861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375135598,10.49389861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375135801,4.266762,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375136001,7.889762,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375136213,6.44379861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375136414,10.06679861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375139648,11.74079861,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375145464,11.74079861,4593.4,4593.3,0.3144]
["bitfinex","ETHUSD",1756375145465,4.871262,4593.4,4593.3,0.3144]
["bitfinex","ETHUSD",1756375145751,8.4068,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375147353,1.7848,4593.4,4593.3,2.95638401]
["bitfinex","ETHUSD",1756375147564,5.4068,4593.4,4593.3,1.29275999]
["bitfinex","ETHUSD",1756375148425,5.4068,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375152372,5.406,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375152974,1.784,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375153146,5.406,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375155062,1.784,4593.4,4593.3,2.95638401]
["bitfinex","ETHUSD",1756375155369,5.406,4593.4,4593.3,3.25212241]
["bitfinex","ETHUSD",1756375155574,3.732,4593.4,4593.3,1.0750384]
["bitfinex","ETHUSD",1756375156251,3.732,4593.4,4593.3,3.25212241]
["bitfinex","ETHUSD",1756375157178,3.732,4593.4,4593.3,1.0750384]
["bitfinex","ETHUSD",1756375157475,3.732,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375161277,3.732,4593.4,4593.3,2.95638401]
["bitfinex","ETHUSD",1756375161484,3.732,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375162755,3.732,4593.4,4593.3,2.95638401]
["bitfinex","ETHUSD",1756375163784,3.732,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375164549,3.732,4593.4,4593.3,2.95638401]
["bitfinex","ETHUSD",1756375165251,3.732,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375165565,3.732,4593.4,4593.3,2.95638401]
["bitfinex","ETHUSD",1756375165964,3.732,4593.4,4593.3,0.7793]
["bitfinex","ETHUSD",1756375168276,3.732,4593.4,4593.3,1.07504167]
["bitfinex","ETHUSD",1756375170385,4.032,4593.4,4593.3,0.29674167]
["bitfinex","ETHUSD",1756375170688,4.032,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375172581,3.732,4593.4,4593.3,0.2975]
["bitfinex","ETHUSD",1756375172768,0.11,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375172968,3.731,4593.4,4593.3,2.91218401]
["bitfinex","ETHUSD",1756375173159,3.731,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375173891,3.731,4593.4,4593.3,0.2975]
["bitfinex","ETHUSD",1756375174080,3.731,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375174990,0.11,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375175188,3.731,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375175358,0.11,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375175559,3.731,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375175791,0.11,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375175996,3.731,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375177662,4.031,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375177996,3.731,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375178795,4.0302,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756375179598,3.7302,4593.4,4593.3,0.2975]
["bitfinex","ETHUSD",1756375180087,0.1092,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375180264,3.7302,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375180662,3.7302,4593.4,4593.3,0.2975]
["bitfinex","ETHUSD",1756375180901,3.7302,4593.4,4593.3,2.47458401]
["bitfinex","ETHUSD",1756375181113,3.7302,4593.4,4593.3,0.2975]
["bitfinex","ETHUSD",1756375181401,3.7302,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375182203,0.1092,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375182412,3.7302,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375182988,3.7302,4593.4,4593.3,2.91218401]
["bitfinex","ETHUSD",1756375184079,3.7302,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375185000,3.7302,4593.4,4593.3,2.91218401]
["bitfinex","ETHUSD",1756375186758,3.7302,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375186962,0.1092,4593.4,4593.3,2.91218401]
["bitfinex","ETHUSD",1756375187163,3.7302,4593.4,4593.3,2.91218401]
["bitfinex","ETHUSD",1756375190199,3.7302,4593.4,4593.3,0.7351]
["bitfinex","ETHUSD",1756375190778,3.7302,4593.4,4593.3,2.91218401]
["bitfinex","ETHUSD",1756375191099,0.1092,4593.4,4593.3,2.91218401]
["bitfinex","ETHUSD",1756375191299,3.7302,4593.4,4593.3,2.91218401]
["bitfinex","ETHUSD",1756375191728,0.0004,4593.4,4593.3,3.42121892]
["bitfinex","ETHUSD",1756375198812,0.0004,4593.4,4593.3,2.68711892]
["bitfinex","ETHUSD",1756375199616,0.0004,4593.4,4593.3,2.98491892]
["bitfinex","ETHUSD",1756375199914,0.0004,4593.4,4593.3,3.43101892]
["bitfinex","ETHUSD",1756375200416,0.0004,4593.4,4593.3,2.68711892]
["bitfinex","ETHUSD",1756375200718,0.0004,4593.4,4593.3,3.43101892]
["bitfinex","ETHUSD",1756375201504,0.0004,4593.4,4593.3,2.68711892]
["bitfinex","ETHUSD",1756375201819,0.0004,4593.4,4593.3,2.98491892]
["bitfinex","ETHUSD",1756375202004,0.0004,4593.4,4593.3,3.43101892]
["bitfinex","ETHUSD",1756375205093,0.0008,4593.9,4593.7,2.17686563]
["bitfinex","ETHUSD",1756375205313,0.0008,4593.9,4593.6,2.17694183]
["bitfinex","ETHUSD",1756375205817,0.1096,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756375206200,0.3499,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756375207029,0.3499,4593.9,4593.7,2.17687843]
["bitfinex","ETHUSD",1756375207487,0.3499,4593.9,4593.5,0.4461]
["bitfinex","ETHUSD",1756375207684,3.3499,4593.9,4593.3,0.1098]
["bitfinex","ETHUSD",1756375207918,3.8138,4593.9,4593.3,0.1098]
["bitfinex","ETHUSD",1756375208119,1.468131,4593.9,4593.4,2.17700055]
["bitfinex","ETHUSD",1756375208297,1.468131,4593.9,4593.3,0.3385919]
["bitfinex","ETHUSD",1756375208298,3.0,4593.7,4593.3,0.3385919]
["bitfinex","ETHUSD",1756375208498,3.0,4593.7,4593.4,2.62310416]
["bitfinex","ETHUSD",1756375208705,3.0,4593.7,4593.5,0.4461]
["bitfinex","ETHUSD",1756375209107,3.0,4593.7,4593.4,2.17700416]
["bitfinex","ETHUSD",1756375209521,3.0,4593.7,4593.5,2.17697918]
["bitfinex","ETHUSD",1756375209721,3.0,4593.7,4593.4,2.17702491]
["bitfinex","ETHUSD",1756375210029,0.763931,4593.9,4593.5,2.17698307]
["bitfinex","ETHUSD",1756375210232,3.0,4593.7,4593.6,0.2978]
["bitfinex","ETHUSD",1756375210392,0.763931,4593.9,4593.6,0.2978]
["bitfinex","ETHUSD",1756375210597,3.62,4593.8,4593.3,0.3385919]
["bitfinex","ETHUSD",1756375210804,3.62,4593.8,4593.6,2.17690591]
["bitfinex","ETHUSD",1756375211494,3.62,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756375212315,3.62,4593.8,4593.6,2.17693555]
["bitfinex","ETHUSD",1756375212804,3.62,4593.8,4593.4,2.62313661]
["bitfinex","ETHUSD",1756375213005,3.62,4593.8,4593.5,0.4461]
["bitfinex","ETHUSD",1756375213303,3.62,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756375213504,0.655131,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756375213734,0.655131,4593.9,4593.8,2.62294705]
["bitfinex","ETHUSD",1756375214035,0.0008,4593.9,4593.8,2.92074705]
["bitfinex","ETHUSD",1756375214256,0.0008,4593.9,4593.8,3.43051594]
["bitfinex","ETHUSD",1756375221940,0.295,4593.9,4593.8,2.68661594]
["bitfinex","ETHUSD",1756375222146,0.295,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756375222443,0.0008,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756375223634,0.295,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756375224341,0.0008,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756375225842,0.295,4593.9,4592.5,0.4471]
["bitfinex","ETHUSD",1756375226033,0.1088,4593.5,4592.9,2.28606658]
["bitfinex","ETHUSD",1756375226340,0.1088,4593.5,4592.8,2.19829936]
["bitfinex","ETHUSD",1756375226646,0.7047,4593.4,4592.8,2.19829936]
["bitfinex","ETHUSD",1756375226840,1.359139,4593.4,4592.8,0.021]
["bitfinex","ETHUSD",1756375227147,6.53617561,4593.4,4592.8,0.021]
["bitfinex","ETHUSD",1756375227319,4.359139,4593.4,4592.8,0.021]
["bitfinex","ETHUSD",1756375227518,4.359139,4593.4,4592.8,2.19830885]
["bitfinex","ETHUSD",1756375227727,4.359139,4593.4,4593.0,2.17822549]
["bitfinex","ETHUSD",1756375227932,4.359139,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756375229540,7.978139,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756375231714,7.977339,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756375232721,10.15119287,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756375233099,11.35499287,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756375235431,18.76449647,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756375242758,18.35269647,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756375242960,18.76449647,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756375248674,2.96917881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375248872,10.60550933,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375249070,11.2813946,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375249525,11.48253353,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375253027,7.86253353,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375253228,11.48253353,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375255302,17.81720801,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375256000,17.40700801,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375256201,17.81720801,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756375256948,17.81720801,4593.1,4592.6,0.001]
["bitfinex","ETHUSD",1756375256949,2.96927361,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1756375257172,12.41284291,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375257352,12.70144291,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375257655,13.20323791,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375257853,13.20243791,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375258755,12.78793791,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375258953,13.6682537,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375259429,18.0774231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375260656,14.4574231,4592.7,4592.6,0.2996]
["bitfinex","ETHUSD",1756375260961,18.0774231,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375261130,14.4574231,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375261324,18.0774231,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375261735,14.4574231,4592.7,4592.6,0.2996]
["bitfinex","ETHUSD",1756375262057,18.3660231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375263171,18.7805231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375265574,14.7460231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375265871,7.04497922,4592.7,4592.6,0.2996]
["bitfinex","ETHUSD",1756375266073,6.16466343,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375266263,9.78466343,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375266463,0.196095,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375266776,3.816095,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375267071,3.707295,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375267275,3.816095,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375267438,0.196095,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375267639,3.816095,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375267876,6.816095,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375268171,3.816095,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375269447,3.7288,4592.7,4592.6,2.91081584]
["bitfinex","ETHUSD",1756375269650,3.7288,4592.7,4592.6,3.41984586]
["bitfinex","ETHUSD",1756375269942,0.76834293,4593.1,4592.7,2.17736843]
["bitfinex","ETHUSD",1756375270165,0.1088,4593.2,4593.0,2.17722621]
["bitfinex","ETHUSD",1756375270358,3.62,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756375270860,3.62,4593.1,4593.0,2.47582621]
["bitfinex","ETHUSD",1756375271060,3.62,4593.1,4593.0,1.19771425]
["bitfinex","ETHUSD",1756375271376,3.62,4593.1,4593.0,2.90962621]
["bitfinex","ETHUSD",1756375272085,3.62,4593.1,4593.0,0.7324]
["bitfinex","ETHUSD",1756375272384,0.1088,4593.2,4593.0,0.7324]
["bitfinex","ETHUSD",1756375272584,0.1088,4593.2,4593.1,2.61097881]
["bitfinex","ETHUSD",1756375272754,3.7288,4593.2,4593.1,2.61097881]
["bitfinex","ETHUSD",1756375272948,3.7288,4593.2,4593.1,3.4182637]
["bitfinex","ETHUSD",1756375273154,3.62,4593.2,4593.1,3.4182637]
["bitfinex","ETHUSD",1756375274894,3.619,4593.3,4593.2,2.17709142]
["bitfinex","ETHUSD",1756375275056,3.619,4593.3,4593.2,0.7324]
["bitfinex","ETHUSD",1756375275458,3.7278,4593.3,4593.2,0.7324]
["bitfinex","ETHUSD",1756375275953,5.3773178,4593.3,4592.6,0.001]
["bitfinex","ETHUSD",1756375276261,0.1088,4593.0,4592.6,0.001]
["bitfinex","ETHUSD",1756375276463,3.619,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1756375276678,0.1088,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375276879,3.7278,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375277083,3.7278,4592.7,4592.6,0.2996]
["bitfinex","ETHUSD",1756375278085,4.1626,4592.7,4592.6,0.2996]
["bitfinex","ETHUSD",1756375278258,4.1626,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375279467,4.1626,4592.7,4592.6,0.2996]
["bitfinex","ETHUSD",1756375280890,4.1626,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375282085,4.1626,4592.7,4592.6,0.2996]
["bitfinex","ETHUSD",1756375282391,4.1626,4592.7,4592.6,0.7334]
["bitfinex","ETHUSD",1756375282757,4.1626,4592.7,4592.6,0.2996]
["bitfinex","ETHUSD",1756375284255,7.38276843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375284456,11.57214527,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375286290,11.12104527,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375286458,11.57214527,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375287557,18.53348915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375287862,18.98458915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375288260,15.36558915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375288485,18.98458915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375291175,15.36558915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375291402,18.98458915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375291673,18.53348915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375292508,18.98458915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375293011,18.53348915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375298120,18.98458915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375299618,19.25153431,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375299928,18.53528915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375300223,14.66368915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375300389,14.66368915,4592.7,4592.6,0.2872]
["bitfinex","ETHUSD",1756375300390,10.87124527,4592.7,4592.6,0.2872]
["bitfinex","ETHUSD",1756375300589,10.87124527,4592.7,4592.6,0.719]
["bitfinex","ETHUSD",1756375300827,10.87324527,4592.7,4592.6,0.719]
["bitfinex","ETHUSD",1756375300989,10.87324527,4592.7,4592.6,0.2872]
["bitfinex","ETHUSD",1756375302400,10.87324527,4592.7,4592.6,0.719]
["bitfinex","ETHUSD",1756375304024,7.25324527,4592.7,4592.6,0.2872]
["bitfinex","ETHUSD",1756375304324,18.28568915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375304559,18.52578915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375304902,14.90578915,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375305109,14.66568915,4592.7,4592.6,0.2872]
["bitfinex","ETHUSD",1756375305324,18.28568915,4592.7,4592.6,0.719]
["bitfinex","ETHUSD",1756375305697,14.66568915,4592.7,4592.6,0.719]
["bitfinex","ETHUSD",1756375305899,10.13496843,4592.7,4592.6,0.719]
["bitfinex","ETHUSD",1756375306520,10.13496843,4592.7,4592.6,0.2872]
["bitfinex","ETHUSD",1756375306804,17.54741231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375307005,13.92741231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375307205,17.54741231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375307623,19.07644536,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375307831,18.25001231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375309938,25.32001231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375310648,25.31921231,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756375313952,25.58615747,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1756375317369,25.58615747,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1756375317370,2.96955808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756375317569,11.40057755,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756375317752,11.64025808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756375318071,11.84143282,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756375319360,5.96965292,4592.1,4591.0,0.4369]
["bitfinex","ETHUSD",1756375319532,17.0020968,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1756375319733,17.7049968,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1756375320154,17.3580138,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1756375320557,5.96974777,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1756375320863,9.69854777,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1756375321031,10.98748082,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1756375321230,10.40574777,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1756375328969,0.792,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756375329170,7.43922303,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756375329343,9.86174262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756375329543,9.58984262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756375329743,10.02674262,4591.7,4591.6,0.2935]
["bitfinex","ETHUSD",1756375330047,10.02674262,4591.7,4591.6,0.7304]
["bitfinex","ETHUSD",1756375330450,2.97022213,4590.9,4590.0,0.1]
["bitfinex","ETHUSD",1756375330669,11.4012499,4590.9,4590.8,0.4569]
["bitfinex","ETHUSD",1756375330867,11.37402213,4590.9,4590.8,0.7494]
["bitfinex","ETHUSD",1756375331278,11.83092213,4590.9,4590.8,0.7494]
["bitfinex","ETHUSD",1756375332173,8.21092213,4590.9,4590.8,0.7494]
["bitfinex","ETHUSD",1756375332373,11.83192213,4590.9,4590.8,0.7494]
["bitfinex","ETHUSD",1756375333668,11.94580198,4590.9,4590.8,0.7494]
["bitfinex","ETHUSD",1756375336885,8.32480198,4590.9,4590.8,0.7504]
["bitfinex","ETHUSD",1756375337071,11.94500198,4590.9,4590.8,0.7504]
["bitfinex","ETHUSD",1756375337380,8.32400198,4590.9,4590.8,0.7504]
["bitfinex","ETHUSD",1756375337583,11.94500198,4590.9,4590.8,0.7504]
["bitfinex","ETHUSD",1756375339673,8.32400198,4590.9,4590.8,0.7504]
["bitfinex","ETHUSD",1756375339872,11.94500198,4590.9,4590.8,0.7504]
["bitfinex","ETHUSD",1756375343521,11.94500198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375343884,11.94500198,4590.9,4590.8,0.3135]
["bitfinex","ETHUSD",1756375344524,11.94500198,4590.9,4590.8,0.7504]
["bitfinex","ETHUSD",1756375350617,12.21190198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375354946,12.21390198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375355297,12.64990198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375355631,12.21390198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375362810,11.94700198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375363025,12.21560198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375363429,8.32520198,4590.9,4590.8,0.3213]
["bitfinex","ETHUSD",1756375363724,8.94620198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375364044,11.94620198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375364496,11.94620198,4590.9,4590.8,0.3213]
["bitfinex","ETHUSD",1756375364693,11.94620198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375365134,11.94620198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375366104,11.94620198,4590.9,4590.8,0.3213]
["bitfinex","ETHUSD",1756375366329,8.32520198,4590.9,4590.8,0.3213]
["bitfinex","ETHUSD",1756375366524,11.94620198,4590.9,4590.8,0.3213]
["bitfinex","ETHUSD",1756375367931,8.32520198,4590.9,4590.8,0.3213]
["bitfinex","ETHUSD",1756375368132,11.94620198,4590.9,4590.8,0.3213]
["bitfinex","ETHUSD",1756375368727,11.94620198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375369110,11.94620198,4590.9,4590.8,0.3213]
["bitfinex","ETHUSD",1756375370622,8.32520198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375370926,11.94520198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375371435,12.20940198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375371634,11.94520198,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375375842,11.94520198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375379443,6.14857985,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375379635,11.94680198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375379831,8.32680198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375380035,11.94680198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375380436,9.76857985,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375380634,6.14857985,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375380836,9.76857985,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375381216,11.94680198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375381649,8.32680198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375381945,11.94680198,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375382844,9.76857985,4590.9,4590.8,0.7874]
["bitfinex","ETHUSD",1756375383342,5.12568122,4590.9,4590.8,1.6158126]
["bitfinex","ETHUSD",1756375383575,4.55490137,4590.9,4590.8,1.31924178]
["bitfinex","ETHUSD",1756375385154,4.55490137,4590.9,4590.8,1.31922524]
["bitfinex","ETHUSD",1756375385928,0.1108,4590.9,4590.8,3.49749482]
["bitfinex","ETHUSD",1756375386131,0.002,4590.9,4590.8,4.06507978]
["bitfinex","ETHUSD",1756375387823,0.002,4590.9,4590.8,3.86054179]
["bitfinex","ETHUSD",1756375388447,0.002,4590.9,4590.8,3.65598726]
["bitfinex","ETHUSD",1756375388639,0.002,4590.9,4590.8,3.65595424]
["bitfinex","ETHUSD",1756375389360,0.002,4590.9,4590.8,1.47768466]
["bitfinex","ETHUSD",1756375389672,0.002,4590.9,4590.8,0.9100997]
["bitfinex","ETHUSD",1756375389963,0.0012,4590.9,4590.8,0.9100997]
["bitfinex","ETHUSD",1756375393662,0.0012,4590.9,4590.8,0.4439997]
["bitfinex","ETHUSD",1756375393862,0.2342,4590.9,4590.8,0.1436997]
["bitfinex","ETHUSD",1756375394049,4.05701067,4590.9,4590.8,0.1436997]
["bitfinex","ETHUSD",1756375394250,4.71178967,4590.9,4590.8,0.1436997]
["bitfinex","ETHUSD",1756375395485,4.274979,4590.9,4590.8,0.3243]
["bitfinex","ETHUSD",1756375395643,4.47878225,4590.9,4590.8,0.88512834]
["bitfinex","ETHUSD",1756375396448,6.65700438,4590.9,4590.8,0.14372788]
["bitfinex","ETHUSD",1756375396654,6.89000438,4590.9,4590.8,0.14372788]
["bitfinex","ETHUSD",1756375397178,6.89000438,4590.9,4590.8,0.44702788]
["bitfinex","ETHUSD",1756375397179,4.47878225,4590.9,4590.8,0.44702788]
["bitfinex","ETHUSD",1756375397538,0.85978225,4590.9,4590.8,0.44702788]
["bitfinex","ETHUSD",1756375397887,11.80386912,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375398097,11.77664135,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375398374,9.97667953,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756375398889,9.77080438,4590.9,4590.8,0.3243]
["bitfinex","ETHUSD",1756375399046,7.59256048,4590.9,4590.8,0.3243]
["bitfinex","ETHUSD",1756375399248,7.59256048,4590.9,4590.8,0.88513347]
["bitfinex","ETHUSD",1756375399567,7.59256048,4590.9,4590.8,1.08968706]
["bitfinex","ETHUSD",1756375399752,6.93778148,4590.9,4590.8,1.08968706]
["bitfinex","ETHUSD",1756375400478,6.93878148,4590.9,4590.8,1.08968706]
["bitfinex","ETHUSD",1756375401477,6.93878148,4590.9,4590.8,0.65158706]
["bitfinex","ETHUSD",1756375401859,6.93878148,4590.9,4590.8,1.08968346]
["bitfinex","ETHUSD",1756375401860,3.31372953,4590.9,4590.8,1.08968346]
["bitfinex","ETHUSD",1756375402051,6.93872953,4590.9,4590.8,1.08968346]
["bitfinex","ETHUSD",1756375404291,6.93872953,4590.9,4590.8,0.34828346]
["bitfinex","ETHUSD",1756375404624,6.93872953,4590.9,4590.8,0.65158346]
["bitfinex","ETHUSD",1756375404749,6.93872953,4590.9,4590.8,0.34828346]
["bitfinex","ETHUSD",1756375405076,9.34995166,4590.9,4590.8,0.34828346]
["bitfinex","ETHUSD",1756375405397,9.78805166,4590.9,4590.8,0.34828346]
["bitfinex","ETHUSD",1756375406056,7.60982953,4590.9,4590.8,0.34828346]
["bitfinex","ETHUSD",1756375406251,9.78805166,4590.9,4590.8,0.34828346]
["bitfinex","ETHUSD",1756375406999,9.78805166,4590.9,4590.8,0.22555216]
["bitfinex","ETHUSD",1756375407350,6.16305166,4590.9,4590.8,0.22555216]
["bitfinex","ETHUSD",1756375407553,9.78705166,4590.9,4590.8,0.22555216]
["bitfinex","ETHUSD",1756375407862,10.22585166,4590.9,4590.8,0.22555216]
["bitfinex","ETHUSD",1756375409083,10.02212213,4590.9,4590.8,0.22556389]
["bitfinex","ETHUSD",1756375409291,10.22580055,4590.9,4590.8,0.22556389]
["bitfinex","ETHUSD",1756375411586,2.17864248,4590.1,4588.5,1.68306853]
["bitfinex","ETHUSD",1756375411785,4.03033581,4590.0,4589.3,2.17896998]
["bitfinex","ETHUSD",1756375411953,0.1088,4589.5,4589.3,2.17896998]
["bitfinex","ETHUSD",1756375412153,0.40733581,4589.4,4589.3,2.17896998]
["bitfinex","ETHUSD",1756375412355,0.40733581,4589.4,4589.3,2.47206998]
["bitfinex","ETHUSD",1756375412592,0.40733581,4589.4,4589.3,2.93718774]
["bitfinex","ETHUSD",1756375412754,0.40733581,4589.4,4589.3,0.75821776]
["bitfinex","ETHUSD",1756375413087,0.40734574,4589.4,4589.3,0.2931]
["bitfinex","ETHUSD",1756375413581,0.40734574,4589.4,4589.3,0.7506]
["bitfinex","ETHUSD",1756375415368,0.40734574,4589.4,4589.3,0.2931]
["bitfinex","ETHUSD",1756375415568,0.40734574,4589.4,4589.3,0.7506]
["bitfinex","ETHUSD",1756375416257,0.40654574,4589.4,4589.3,0.7506]
["bitfinex","ETHUSD",1756375417573,0.20365559,4589.4,4589.3,0.7506]
["bitfinex","ETHUSD",1756375417969,0.20365559,4589.4,4588.7,0.1088]
["bitfinex","ETHUSD",1756375418265,3.82565559,4589.3,4588.8,0.4575]
["bitfinex","ETHUSD",1756375418469,0.20365559,4589.2,4589.0,2.17910669]
["bitfinex","ETHUSD",1756375418693,3.82565559,4589.1,4588.9,2.4537204]
["bitfinex","ETHUSD",1756375418904,0.20365559,4589.0,4588.9,2.4537204]
["bitfinex","ETHUSD",1756375419390,0.2036553,4589.0,4588.9,0.27455299]
["bitfinex","ETHUSD",1756375419590,0.2036553,4589.0,4588.9,0.2931]
["bitfinex","ETHUSD",1756375419891,0.2036553,4589.0,4588.9,2.92977147]
["bitfinex","ETHUSD",1756375420685,0.2036553,4589.0,4588.9,0.7506]
["bitfinex","ETHUSD",1756375420987,0.2036553,4589.0,4588.9,2.92977147]
["bitfinex","ETHUSD",1756375421591,0.2036553,4589.0,4588.9,3.45155243]
["bitfinex","ETHUSD",1756375424072,0.2036553,4589.0,4588.9,2.99405243]
["bitfinex","ETHUSD",1756375424276,0.2036553,4589.0,4588.9,2.47227147]
["bitfinex","ETHUSD",1756375424492,0.2036553,4589.0,4588.9,2.92977147]
["bitfinex","ETHUSD",1756375425274,3.622,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1756375425576,3.82459775,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1756375425794,3.82459775,4589.1,4589.0,2.47222399]
["bitfinex","ETHUSD",1756375425996,3.82459775,4589.1,4589.0,2.92972399]
["bitfinex","ETHUSD",1756375426196,3.82459775,4589.1,4589.0,3.45149681]
["bitfinex","ETHUSD",1756375426503,3.82459775,4589.1,4589.0,2.99399681]
["bitfinex","ETHUSD",1756375426709,3.82459775,4589.1,4589.0,0.81487282]
["bitfinex","ETHUSD",1756375426892,3.82459775,4589.1,4589.0,2.99399681]
["bitfinex","ETHUSD",1756375428305,4.02812412,4589.1,4589.0,2.99399681]
["bitfinex","ETHUSD",1756375429308,4.02803837,4589.1,4589.0,2.99399681]
["bitfinex","ETHUSD",1756375429873,4.02803837,4589.1,4589.0,3.45149681]
["bitfinex","ETHUSD",1756375430077,0.40703837,4589.1,4589.0,3.45149681]
["bitfinex","ETHUSD",1756375430409,4.02803837,4589.1,4589.0,3.45149681]
["bitfinex","ETHUSD",1756375430592,4.02803837,4589.1,4589.0,0.81487282]
["bitfinex","ETHUSD",1756375430796,4.02803837,4589.1,4588.9,2.17916415]
["bitfinex","ETHUSD",1756375430998,0.40703837,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1756375431193,0.40703837,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756375431715,0.40703837,4588.9,4588.8,2.47231896]
["bitfinex","ETHUSD",1756375432280,0.40703837,4588.9,4588.8,2.92981896]
["bitfinex","ETHUSD",1756375432908,0.40691837,4588.9,4588.8,2.92981896]
["bitfinex","ETHUSD",1756375434513,0.40691837,4588.9,4588.8,2.47231896]
["bitfinex","ETHUSD",1756375437816,4.02791837,4588.9,4588.8,2.93201896]
["bitfinex","ETHUSD",1756375438175,4.02791837,4588.9,4588.8,2.47231896]
["bitfinex","ETHUSD",1756375438381,0.40691837,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756375438797,0.2034635,4588.9,4588.8,2.46701896]
["bitfinex","ETHUSD",1756375439127,3.621,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756375439295,4.02793644,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756375440293,4.79593644,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756375440617,4.02793644,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756375440815,0.40693644,4589.0,4588.9,2.46697147]
["bitfinex","ETHUSD",1756375441116,4.02793644,4589.0,4588.9,2.92667147]
["bitfinex","ETHUSD",1756375441411,4.02793644,4589.0,4588.9,2.46697147]
["bitfinex","ETHUSD",1756375441614,3.82446822,4589.0,4588.9,2.67158123]
["bitfinex","ETHUSD",1756375441828,3.621,4589.0,4588.9,2.87618193]
["bitfinex","ETHUSD",1756375442010,3.3591111,4589.0,4588.9,2.87618193]
["bitfinex","ETHUSD",1756375442599,3.3583111,4589.0,4588.9,2.67157217]
["bitfinex","ETHUSD",1756375443185,0.1088,4589.2,4589.0,2.17910504]
["bitfinex","ETHUSD",1756375443382,0.1088,4589.2,4589.1,0.2046007]
["bitfinex","ETHUSD",1756375443684,3.7298,4589.2,4589.1,0.2046007]
["bitfinex","ETHUSD",1756375443883,4.0278,4589.2,4589.1,0.2046007]
["bitfinex","ETHUSD",1756375444313,4.0278,4589.2,4589.1,2.3836772]
["bitfinex","ETHUSD",1756375445224,4.4978,4589.2,4589.1,0.2046007]
["bitfinex","ETHUSD",1756375445384,4.0278,4589.2,4589.1,0.2046007]
["bitfinex","ETHUSD",1756375447601,4.0278,4589.2,4589.0,2.17911268]
["bitfinex","ETHUSD",1756375447817,4.0278,4589.2,4589.1,0.20460532]
["bitfinex","ETHUSD",1756375448922,4.0278,4589.2,4589.1,2.38368182]
["bitfinex","ETHUSD",1756375449116,4.0278,4589.2,4589.1,0.20460532]
["bitfinex","ETHUSD",1756375450186,0.4068,4589.2,4589.1,2.38368182]
["bitfinex","ETHUSD",1756375450387,3.7298,4589.2,4589.1,0.20460532]
["bitfinex","ETHUSD",1756375450920,4.0278,4589.2,4589.1,0.20460532]
["bitfinex","ETHUSD",1756375452239,4.4978,4589.2,4589.1,0.20460532]
["bitfinex","ETHUSD",1756375453428,4.0278,4589.2,4589.1,0.20460532]
["bitfinex","ETHUSD",1756375454323,4.0278,4589.2,4589.1,0.2046087]
["bitfinex","ETHUSD",1756375456228,4.0278,4589.2,4589.1,2.3836852]
["bitfinex","ETHUSD",1756375456526,3.7298,4589.2,4589.1,0.2046087]
["bitfinex","ETHUSD",1756375457304,0.1088,4589.2,4589.1,0.2046087]
["bitfinex","ETHUSD",1756375457500,3.7298,4589.2,4589.1,0.4924087]
["bitfinex","ETHUSD",1756375457700,3.7298,4589.2,4589.1,2.6714837]
["bitfinex","ETHUSD",1756375458567,3.7298,4589.2,4589.1,0.4924072]
["bitfinex","ETHUSD",1756375459644,3.7298,4589.2,4589.1,0.2046072]
["bitfinex","ETHUSD",1756375460752,3.7298,4589.2,4589.1,0.4924072]
["bitfinex","ETHUSD",1756375461049,3.7318,4589.2,4589.1,0.4924072]
["bitfinex","ETHUSD",1756375461253,3.7318,4589.2,4589.1,0.2046072]
["bitfinex","ETHUSD",1756375462144,0.1108,4589.2,4589.1,0.4924072]
["bitfinex","ETHUSD",1756375462457,3.7318,4589.2,4589.1,0.4924072]
["bitfinex","ETHUSD",1756375463951,3.7318,4589.2,4589.1,2.6714837]
["bitfinex","ETHUSD",1756375464738,3.7318,4589.2,4589.1,0.4924072]
["bitfinex","ETHUSD",1756375465550,3.7318,4589.2,4589.1,0.2046072]
["bitfinex","ETHUSD",1756375465747,4.0298,4589.2,4589.1,0.2046072]
["bitfinex","ETHUSD",1756375466653,0.4088,4589.2,4589.1,2.3836837]
["bitfinex","ETHUSD",1756375466972,0.002,4589.2,4589.1,3.49535652]
["bitfinex","ETHUSD",1756375467667,0.002,4589.2,4589.1,3.49531347]
["bitfinex","ETHUSD",1756375468627,0.002,4589.2,4589.1,7.11631347]
["bitfinex","ETHUSD",1756375469170,0.0012,4589.2,4589.1,7.11631347]
["bitfinex","ETHUSD",1756375471275,1e-08,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756375471429,1e-08,4589.4,4589.3,12.70807076]
["bitfinex","ETHUSD",1756375471619,1e-08,4589.4,4589.3,13.47247076]
["bitfinex","ETHUSD",1756375472057,1e-08,4589.4,4589.3,13.26790661]
["bitfinex","ETHUSD",1756375473360,1e-08,4589.4,4589.3,6.92751714]
["bitfinex","ETHUSD",1756375474628,1e-08,4589.4,4589.3,10.54751714]
["bitfinex","ETHUSD",1756375477177,1e-08,4589.4,4589.3,7.01481814]
["bitfinex","ETHUSD",1756375477348,0.28790001,4589.4,4589.3,3.25041814]
["bitfinex","ETHUSD",1756375477664,0.28790001,4589.4,4589.3,5.79898154]
["bitfinex","ETHUSD",1756375478564,0.28790001,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756375478748,1e-08,4589.4,4589.3,5.79898154]
["bitfinex","ETHUSD",1756375478953,1e-08,4589.4,4589.3,6.10258154]
["bitfinex","ETHUSD",1756375479368,1e-08,4589.4,4589.3,6.56338154]
["bitfinex","ETHUSD",1756375479553,1e-08,4589.4,4589.3,8.21367845]
["bitfinex","ETHUSD",1756375480764,0.002,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756375480934,0.002,4589.9,4589.8,5.79874417]
["bitfinex","ETHUSD",1756375481335,0.002,4589.9,4589.8,5.90754417]
["bitfinex","ETHUSD",1756375481756,0.002,4589.9,4589.8,6.21114417]
["bitfinex","ETHUSD",1756375481931,0.002,4589.9,4589.8,7.05013967]
["bitfinex","ETHUSD",1756375482549,1e-08,4589.9,4589.8,7.05013967]
["bitfinex","ETHUSD",1756375482867,1e-08,4589.9,4589.8,7.51093967]
["bitfinex","ETHUSD",1756375484476,1e-08,4589.9,4589.8,7.05013967]
["bitfinex","ETHUSD",1756375484635,1e-08,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756375484967,1e-08,4590.4,4590.3,6.53781485]
["bitfinex","ETHUSD",1756375485466,1e-08,4590.4,4590.3,6.64661485]
["bitfinex","ETHUSD",1756375486035,0.0012,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1756375486667,0.4547,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756375486864,0.7426,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756375487248,0.7426,4591.3,4591.2,2.2868798]
["bitfinex","ETHUSD",1756375488235,0.2879,4591.3,4591.2,2.2868798]
["bitfinex","ETHUSD",1756375488443,0.2879,4591.3,4591.2,3.11177444]
["bitfinex","ETHUSD",1756375489452,0.7426,4591.3,4591.2,3.11177444]
["bitfinex","ETHUSD",1756375489956,0.2879,4591.3,4591.2,3.11177444]
["bitfinex","ETHUSD",1756375490273,0.7426,4591.3,4591.2,3.11177444]
["bitfinex","ETHUSD",1756375490944,0.2879,4591.3,4591.2,3.11177444]
["bitfinex","ETHUSD",1756375492443,0.2879,4591.3,4591.2,6.73077444]
["bitfinex","ETHUSD",1756375495480,0.2871,4591.3,4591.2,6.73077444]
["bitfinex","ETHUSD",1756375496190,0.4547,4591.6,4591.3,2.17803236]
["bitfinex","ETHUSD",1756375496357,0.02,4591.8,4591.3,3.28672768]
["bitfinex","ETHUSD",1756375496558,0.02,4591.8,4591.3,3.59692768]
["bitfinex","ETHUSD",1756375496966,0.02,4591.8,4591.3,3.28672768]
["bitfinex","ETHUSD",1756375496967,0.4366,4591.7,4591.3,3.28672768]
["bitfinex","ETHUSD",1756375497774,0.4366,4591.7,4591.3,3.59692768]
["bitfinex","ETHUSD",1756375498181,0.3033,4591.4,4591.3,3.28672768]
["bitfinex","ETHUSD",1756375500396,0.7399,4591.4,4591.3,3.28672768]
["bitfinex","ETHUSD",1756375501575,2.08448115,4592.0,4591.3,1.31316773]
["bitfinex","ETHUSD",1756375501783,0.7192,4591.4,4591.3,2.28683236]
["bitfinex","ETHUSD",1756375501981,0.7192,4591.4,4591.3,2.50521087]
["bitfinex","ETHUSD",1756375502290,0.7192,4591.4,4591.3,2.81849744]
["bitfinex","ETHUSD",1756375504610,0.2826,4591.4,4591.3,2.81849744]
["bitfinex","ETHUSD",1756375506502,0.2826,4591.4,4591.3,2.61401087]
["bitfinex","ETHUSD",1756375506671,0.654622,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756375506885,0.937222,4591.8,4591.7,2.70950008]
["bitfinex","ETHUSD",1756375507087,1.372222,4591.8,4591.7,2.81830008]
["bitfinex","ETHUSD",1756375507282,1.372222,4591.8,4591.7,2.81829297]
["bitfinex","ETHUSD",1756375508221,0.002,4592.1,4591.7,0.84185035]
["bitfinex","ETHUSD",1756375508421,0.002,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756375508583,0.002,4592.1,4592.0,2.49097687]
["bitfinex","ETHUSD",1756375508782,0.7212,4592.1,4592.0,2.49097687]
["bitfinex","ETHUSD",1756375509808,0.2846,4592.1,4592.0,2.49097687]
["bitfinex","ETHUSD",1756375510107,0.002,4592.1,4592.0,2.49097415]
["bitfinex","ETHUSD",1756375510411,0.2862,4592.1,4592.0,2.49097415]
["bitfinex","ETHUSD",1756375510613,0.7197,4592.1,4592.0,2.49097415]
["bitfinex","ETHUSD",1756375511484,0.2862,4592.1,4592.0,2.49097415]
["bitfinex","ETHUSD",1756375511688,0.002,4592.1,4592.0,2.49097415]
["bitfinex","ETHUSD",1756375512079,0.002,4592.1,4592.0,2.80117415]
["bitfinex","ETHUSD",1756375512283,0.002,4592.1,4592.0,2.49097415]
["bitfinex","ETHUSD",1756375512482,0.002,4592.1,4592.0,2.80117415]
["bitfinex","ETHUSD",1756375513219,0.002,4592.1,4592.0,7.01557599]
["bitfinex","ETHUSD",1756375513517,0.002,4592.1,4592.0,7.44607599]
["bitfinex","ETHUSD",1756375513918,0.002,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756375514085,0.002,4592.3,4592.2,6.00007931]
["bitfinex","ETHUSD",1756375514285,0.002,4592.3,4592.2,6.74077931]
["bitfinex","ETHUSD",1756375514491,0.002,4592.3,4592.2,7.70314746]
["bitfinex","ETHUSD",1756375516420,0.002,4592.3,4592.2,7.49867365]
["bitfinex","ETHUSD",1756375516712,0.002,4592.3,4592.2,7.70309333]
["bitfinex","ETHUSD",1756375517218,0.002,4592.3,4592.2,7.70309324]
["bitfinex","ETHUSD",1756375517517,1e-08,4592.3,4592.2,7.70309324]
["bitfinex","ETHUSD",1756375518422,1e-08,4592.7,4592.5,2.17746325]
["bitfinex","ETHUSD",1756375518628,0.002,4593.3,4593.0,2.17722621]
["bitfinex","ETHUSD",1756375518629,1e-08,4593.2,4593.0,2.17722621]
["bitfinex","ETHUSD",1756375518826,1e-08,4593.2,4593.1,17.62383668]
["bitfinex","ETHUSD",1756375519024,1e-08,4593.2,4593.1,20.22445202]
["bitfinex","ETHUSD",1756375519524,0.002,4593.3,4593.2,5.96913141]
["bitfinex","ETHUSD",1756375519525,1e-08,4593.3,4593.2,5.96913141]
["bitfinex","ETHUSD",1756375519729,1e-08,4593.3,4593.2,6.173551]
["bitfinex","ETHUSD",1756375519892,1e-08,4593.3,4593.2,6.9141916]
["bitfinex","ETHUSD",1756375520691,0.0008,4593.9,4593.2,6.9141916]
["bitfinex","ETHUSD",1756375520934,0.0008,4593.9,4593.6,2.17694183]
["bitfinex","ETHUSD",1756375521105,0.0008,4593.9,4593.6,6.10810202]
["bitfinex","ETHUSD",1756375521311,0.0008,4593.9,4593.6,6.84880202]
["bitfinex","ETHUSD",1756375521621,0.0008,4593.9,4593.6,6.19532902]
["bitfinex","ETHUSD",1756375521921,0.0012,4593.7,4593.6,6.19532902]
["bitfinex","ETHUSD",1756375522089,0.0012,4593.7,4593.6,8.01327656]
["bitfinex","ETHUSD",1756375522988,0.002,4594.4,4593.9,2.17679966]
["bitfinex","ETHUSD",1756375523326,0.002,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756375523512,0.002,4594.4,4594.3,6.30917033]
["bitfinex","ETHUSD",1756375523692,0.002,4594.4,4594.3,5.99897033]
["bitfinex","ETHUSD",1756375523894,0.2846,4594.4,4594.3,6.85958529]
["bitfinex","ETHUSD",1756375524088,0.002,4594.4,4594.3,7.27858529]
["bitfinex","ETHUSD",1756375524293,0.002,4594.4,4594.3,7.79630529]
["bitfinex","ETHUSD",1756375525736,0.002,4594.4,4594.3,7.36580529]
["bitfinex","ETHUSD",1756375526032,0.002,4594.4,4594.3,7.79630529]
["bitfinex","ETHUSD",1756375526541,0.002,4594.4,4594.3,7.82747015]
["bitfinex","ETHUSD",1756375527035,0.002,4594.4,4594.3,7.36577183]
["bitfinex","ETHUSD",1756375527206,0.002,4594.4,4594.3,7.82947183]
["bitfinex","ETHUSD",1756375528337,0.002,4594.4,4594.3,3.74777183]
["bitfinex","ETHUSD",1756375528514,0.002,4594.4,4594.3,7.82947183]
["bitfinex","ETHUSD",1756375529311,0.02,4594.8,4594.4,0.792]
["bitfinex","ETHUSD",1756375529544,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756375529862,0.02,4594.8,4594.7,9.29434738]
["bitfinex","ETHUSD",1756375530012,0.02,4594.8,4594.7,9.86484738]
["bitfinex","ETHUSD",1756375532365,0.2836,4594.8,4594.7,2.48954738]
["bitfinex","ETHUSD",1756375532646,0.2836,4594.8,4594.7,5.90422065]
["bitfinex","ETHUSD",1756375532848,0.7375,4594.8,4594.7,5.90422065]
["bitfinex","ETHUSD",1756375534908,0.7395,4594.8,4594.7,5.90422065]
["bitfinex","ETHUSD",1756375535138,0.022,4594.8,4594.7,6.36824155]
["bitfinex","ETHUSD",1756375535645,0.2856,4594.8,4594.7,6.36824155]
["bitfinex","ETHUSD",1756375537006,0.022,4594.8,4594.7,6.66184155]
["bitfinex","ETHUSD",1756375537350,0.022,4594.8,4594.7,14.53677983]
["bitfinex","ETHUSD",1756375537650,1e-08,4594.9,4594.8,2.96837329]
["bitfinex","ETHUSD",1756375537805,1e-08,4594.9,4594.8,8.60018863]
["bitfinex","ETHUSD",1756375538006,1e-08,4595.0,4594.9,5.96832592]
["bitfinex","ETHUSD",1756375538223,0.022,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756375538437,0.022,4595.8,4595.7,6.08954708]
["bitfinex","ETHUSD",1756375538713,0.022,4595.8,4595.7,7.65390341]
["bitfinex","ETHUSD",1756375540542,1.7818,4597.6,4596.7,2.1754737]
["bitfinex","ETHUSD",1756375540719,0.4559,4597.1,4596.7,5.7954737]
["bitfinex","ETHUSD",1756375540919,0.2836,4596.8,4596.7,5.9042737]
["bitfinex","ETHUSD",1756375544174,0.02,4596.8,4596.7,6.36482385]
["bitfinex","ETHUSD",1756375544378,0.02,4596.8,4596.7,7.26503042]
["bitfinex","ETHUSD",1756375544666,0.02,4596.8,4596.7,7.72673042]
["bitfinex","ETHUSD",1756375544962,0.02,4596.8,4596.7,6.97143042]
["bitfinex","ETHUSD",1756375545271,0.2836,4596.8,4596.7,6.97143042]
["bitfinex","ETHUSD",1756375545429,0.2836,4596.8,4596.7,3.35143042]
["bitfinex","ETHUSD",1756375545631,0.2836,4596.8,4596.7,6.07022385]
["bitfinex","ETHUSD",1756375545859,0.7375,4596.8,4596.7,6.07022385]
["bitfinex","ETHUSD",1756375546430,0.2836,4596.8,4596.7,6.07022385]
["bitfinex","ETHUSD",1756375548282,0.0192,4596.8,4596.7,6.07022385]
["bitfinex","ETHUSD",1756375548730,0.0192,4596.8,4596.7,6.36382385]
["bitfinex","ETHUSD",1756375549066,0.0192,4596.8,4596.7,7.67946042]
["bitfinex","ETHUSD",1756375549841,0.2828,4596.8,4596.7,6.92416042]
["bitfinex","ETHUSD",1756375550070,0.7367,4596.8,4596.7,6.92416042]
["bitfinex","ETHUSD",1756375550477,0.2828,4596.8,4596.7,6.92416042]
["bitfinex","ETHUSD",1756375551035,0.0192,4596.8,4596.7,6.92416042]
["bitfinex","ETHUSD",1756375551448,0.2847,4596.8,4596.7,6.92416042]
["bitfinex","ETHUSD",1756375552600,0.0192,4596.8,4596.7,7.21776042]
["bitfinex","ETHUSD",1756375552762,0.0212,4596.8,4596.7,6.92416042]
["bitfinex","ETHUSD",1756375553665,0.2848,4596.8,4596.7,6.92416042]
["bitfinex","ETHUSD",1756375555411,0.0212,4596.8,4596.7,7.21776042]
["bitfinex","ETHUSD",1756375555591,0.0212,4596.8,4596.7,7.67946042]
["bitfinex","ETHUSD",1756375555766,0.0212,4596.8,4596.7,7.21776042]
["bitfinex","ETHUSD",1756375558489,0.0212,4596.8,4596.7,7.66416042]
["bitfinex","ETHUSD",1756375558691,0.0212,4596.8,4596.7,7.49721027]
["bitfinex","ETHUSD",1756375559893,0.0212,4596.8,4596.7,7.05081027]
["bitfinex","ETHUSD",1756375560288,0.0212,4596.8,4596.7,6.75721027]
["bitfinex","ETHUSD",1756375561196,0.3102,4596.8,4596.7,3.7258]
["bitfinex","ETHUSD",1756375561401,0.739,4596.8,4596.7,3.7258]
["bitfinex","ETHUSD",1756375561564,0.3102,4596.8,4596.7,5.9012737]
["bitfinex","ETHUSD",1756375561765,0.0212,4596.8,4596.7,5.9012737]
["bitfinex","ETHUSD",1756375562010,0.3116,4596.8,4596.7,5.9012737]
["bitfinex","ETHUSD",1756375564074,0.739,4596.8,4596.7,5.9012737]
["bitfinex","ETHUSD",1756375564262,0.3116,4596.8,4596.7,5.9022737]
["bitfinex","ETHUSD",1756375566317,0.739,4596.8,4596.7,5.9022737]
["bitfinex","ETHUSD",1756375566916,0.3116,4596.8,4596.7,5.9022737]
["bitfinex","ETHUSD",1756375567118,0.0212,4596.8,4596.7,6.2143737]
["bitfinex","ETHUSD",1756375567426,0.0212,4596.8,4596.7,7.2640901]
["bitfinex","ETHUSD",1756375567634,0.0212,4596.8,4596.7,7.7104901]
["bitfinex","ETHUSD",1756375574991,0.0204,4596.8,4596.7,7.7104901]
["bitfinex","ETHUSD",1756375579319,0.0204,4596.8,4596.7,4.0924901]
["bitfinex","ETHUSD",1756375579526,0.326,4596.8,4596.7,6.9499901]
["bitfinex","ETHUSD",1756375579706,0.7383,4596.8,4596.7,6.9499901]
["bitfinex","ETHUSD",1756375580139,0.7383,4596.8,4596.7,6.9509901]
["bitfinex","ETHUSD",1756375580339,0.326,4596.8,4596.7,6.9509901]
["bitfinex","ETHUSD",1756375580712,0.7383,4596.8,4596.7,6.9509901]
["bitfinex","ETHUSD",1756375580910,0.326,4596.8,4596.7,6.9509901]
["bitfinex","ETHUSD",1756375581114,0.7383,4596.8,4596.7,6.9509901]
["bitfinex","ETHUSD",1756375581726,0.326,4596.8,4596.7,6.9509901]
["bitfinex","ETHUSD",1756375582136,0.0204,4596.8,4596.7,6.9509901]
["bitfinex","ETHUSD",1756375583147,0.0204,4596.8,4596.7,7.2630901]
["bitfinex","ETHUSD",1756375583760,0.0204,4596.8,4596.7,7.7094901]
["bitfinex","ETHUSD",1756375586330,0.0204,4596.8,4596.7,3.3339901]
["bitfinex","ETHUSD",1756375586530,0.2952,4596.8,4596.7,6.9509901]
["bitfinex","ETHUSD",1756375586826,0.0204,4596.8,4596.7,7.2516901]
["bitfinex","ETHUSD",1756375587773,0.0204,4596.8,4596.7,7.6994901]
["bitfinex","ETHUSD",1756375588477,1e-08,4596.8,4596.7,8.4914901]
["bitfinex","ETHUSD",1756375589928,1e-08,4596.8,4596.7,11.4914901]
["bitfinex","ETHUSD",1756375590126,1e-08,4597.3,4597.2,13.38047538]
["bitfinex","ETHUSD",1756375590430,1e-08,4597.3,4597.2,11.2562371]
["bitfinex","ETHUSD",1756375590754,1e-08,4597.3,4597.2,12.2089221]
["bitfinex","ETHUSD",1756375591132,1e-08,4597.3,4597.2,12.3177221]
["bitfinex","ETHUSD",1756375591333,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756375591559,0.02,4598.8,4598.7,5.90232758]
["bitfinex","ETHUSD",1756375591734,0.02,4598.8,4598.7,6.87722004]
["bitfinex","ETHUSD",1756375592457,0.02,4598.8,4598.7,7.62572004]
["bitfinex","ETHUSD",1756375592825,0.02,4598.8,4598.7,7.17792004]
["bitfinex","ETHUSD",1756375593874,0.02,4598.8,4598.7,7.62572004]
["bitfinex","ETHUSD",1756375594297,1e-08,4598.8,4598.7,8.30892004]
["bitfinex","ETHUSD",1756375594519,1e-08,4598.8,4598.7,8.41772004]
["bitfinex","ETHUSD",1756375594643,1e-08,4598.8,4598.7,7.62572004]
["bitfinex","ETHUSD",1756375594846,1e-08,4598.8,4598.7,7.62672004]
["bitfinex","ETHUSD",1756375595047,1e-08,4598.8,4598.7,7.17892004]
["bitfinex","ETHUSD",1756375595249,1e-08,4598.8,4598.7,3.55892004]
["bitfinex","ETHUSD",1756375595489,1e-08,4598.8,4598.7,7.17892004]
["bitfinex","ETHUSD",1756375596076,1e-08,4598.8,4598.7,7.51792004]
["bitfinex","ETHUSD",1756375596853,1e-08,4598.8,4598.7,3.45012004]
["bitfinex","ETHUSD",1756375597058,0.27480001,4598.8,4598.7,3.14942004]
["bitfinex","ETHUSD",1756375597258,0.71760001,4598.8,4598.7,3.14942004]
["bitfinex","ETHUSD",1756375597459,0.71760001,4598.8,4598.7,6.76942004]
["bitfinex","ETHUSD",1756375598381,0.27480001,4598.8,4598.7,6.76942004]
["bitfinex","ETHUSD",1756375598580,1e-08,4598.8,4598.7,6.76942004]
["bitfinex","ETHUSD",1756375598794,1e-08,4598.8,4598.7,7.51792004]
["bitfinex","ETHUSD",1756375599685,1e-08,4598.8,4598.7,10.51792004]
["bitfinex","ETHUSD",1756375600261,1e-08,4598.8,4598.7,6.45012004]
["bitfinex","ETHUSD",1756375600582,1e-08,4598.8,4598.7,10.51792004]
["bitfinex","ETHUSD",1756375601010,1e-08,4598.8,4598.7,10.07012004]
["bitfinex","ETHUSD",1756375601291,0.44370001,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756375601471,0.44370001,4599.6,4599.5,5.79514936]
["bitfinex","ETHUSD",1756375601675,0.71850001,4599.6,4599.5,5.79514936]
["bitfinex","ETHUSD",1756375603388,0.2748,4599.6,4599.5,5.79514936]
["bitfinex","ETHUSD",1756375603988,0.2748,4599.6,4599.5,6.59208616]
["bitfinex","ETHUSD",1756375604789,0.04,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756375604954,0.04,4599.8,4599.7,5.79505482]
["bitfinex","ETHUSD",1756375605604,0.04,4599.8,4599.7,6.09575482]
["bitfinex","ETHUSD",1756375605885,0.04,4599.8,4599.7,6.20455482]
["bitfinex","ETHUSD",1756375606072,0.04,4599.8,4599.7,7.33409892]
["bitfinex","ETHUSD",1756375606278,0.04,4599.8,4599.7,7.49375719]
["bitfinex","ETHUSD",1756375606587,0.042,4599.8,4599.7,7.49375719]
["bitfinex","ETHUSD",1756375606888,0.042,4599.8,4599.7,8.38605719]
["bitfinex","ETHUSD",1756375608084,0.042,4599.8,4599.7,7.63755719]
["bitfinex","ETHUSD",1756375608495,0.3169,4599.8,4599.7,7.63755719]
["bitfinex","ETHUSD",1756375609302,0.042,4599.8,4599.7,10.93825719]
["bitfinex","ETHUSD",1756375609607,0.042,4599.8,4599.7,11.38605719]
["bitfinex","ETHUSD",1756375612495,0.042,4599.8,4599.7,12.17805719]
["bitfinex","ETHUSD",1756375613485,1e-08,4599.8,4599.7,12.17805719]
["bitfinex","ETHUSD",1756375614225,1e-08,4599.8,4599.7,12.06925719]
["bitfinex","ETHUSD",1756375614404,1e-08,4599.8,4599.7,12.17805719]
["bitfinex","ETHUSD",1756375617202,0.002,4600.3,4599.7,12.17805719]
["bitfinex","ETHUSD",1756375617203,1e-08,4600.3,4600.2,2.96581852]
["bitfinex","ETHUSD",1756375617409,1e-08,4600.3,4600.2,9.69461852]
["bitfinex","ETHUSD",1756375617604,1e-08,4600.3,4600.2,10.46711852]
["bitfinex","ETHUSD",1756375618126,1e-08,4600.3,4600.2,10.91161852]
["bitfinex","ETHUSD",1756375618797,1e-08,4600.3,4600.2,6.83451852]
["bitfinex","ETHUSD",1756375618986,1e-08,4600.3,4600.2,8.20699264]
["bitfinex","ETHUSD",1756375619327,0.25290001,4600.3,4600.2,11.03499264]
["bitfinex","ETHUSD",1756375619514,1e-08,4600.3,4600.2,11.35039264]
["bitfinex","ETHUSD",1756375619710,1e-08,4600.3,4600.2,11.80749264]
["bitfinex","ETHUSD",1756375620526,1e-08,4600.3,4600.2,7.73039264]
["bitfinex","ETHUSD",1756375620694,1e-08,4600.3,4600.2,9.66251852]
["bitfinex","ETHUSD",1756375621124,0.25290001,4600.3,4600.2,5.72711852]
["bitfinex","ETHUSD",1756375621447,0.25290001,4600.3,4600.2,6.34711852]
["bitfinex","ETHUSD",1756375621595,0.71580001,4600.3,4600.2,6.34711852]
["bitfinex","ETHUSD",1756375621796,0.71580001,4600.3,4600.2,5.90261852]
["bitfinex","ETHUSD",1756375623022,0.71580001,4600.3,4600.2,2.28261852]
["bitfinex","ETHUSD",1756375623226,0.71580001,4600.3,4600.2,5.90361852]
["bitfinex","ETHUSD",1756375626718,0.71580001,4600.3,4600.2,2.28261852]
["bitfinex","ETHUSD",1756375626910,0.71580001,4600.3,4600.2,5.90261852]
["bitfinex","ETHUSD",1756375626911,0.25290001,4600.3,4600.2,5.90261852]
["bitfinex","ETHUSD",1756375627663,0.25210001,4600.3,4600.2,5.90261852]
["bitfinex","ETHUSD",1756375628927,0.71500001,4600.3,4600.2,5.90261852]
["bitfinex","ETHUSD",1756375629229,0.25210001,4600.3,4600.2,5.90261852]
["bitfinex","ETHUSD",1756375630902,0.002,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756375631127,0.002,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756375631330,0.002,4601.3,4601.2,5.79634608]
["bitfinex","ETHUSD",1756375631533,0.002,4601.3,4601.2,6.57674608]
["bitfinex","ETHUSD",1756375631732,0.002,4601.3,4601.2,8.65018595]
["bitfinex","ETHUSD",1756375636352,0.002,4601.3,4601.2,9.44218595]
["bitfinex","ETHUSD",1756375637409,0.2871,4601.3,4601.2,7.87568595]
["bitfinex","ETHUSD",1756375638605,0.7165,4601.3,4601.2,7.87568595]
["bitfinex","ETHUSD",1756375639618,0.7165,4601.3,4601.2,7.41068595]
["bitfinex","ETHUSD",1756375639842,0.7165,4601.3,4600.2,3.51600102]
["bitfinex","ETHUSD",1756375640140,0.2871,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756375640714,0.7165,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756375641038,0.2871,4601.3,4601.2,3.01792768]
["bitfinex","ETHUSD",1756375642253,0.7165,4601.3,4601.2,3.01792768]
["bitfinex","ETHUSD",1756375642423,0.7165,4601.3,4601.2,2.28214608]
["bitfinex","ETHUSD",1756375643552,0.2871,4601.3,4601.2,2.28214608]
["bitfinex","ETHUSD",1756375643741,0.7165,4601.3,4601.2,5.90414608]
["bitfinex","ETHUSD",1756375644078,0.7165,4601.3,4601.2,3.7298]
["bitfinex","ETHUSD",1756375644278,0.7165,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756375644441,0.7165,4601.3,4601.2,3.7308]
["bitfinex","ETHUSD",1756375645268,0.7165,4601.3,4601.2,5.90414608]
["bitfinex","ETHUSD",1756375646160,0.7165,4601.3,4601.2,2.28214608]
["bitfinex","ETHUSD",1756375648870,0.2871,4601.3,4601.2,2.28214608]
["bitfinex","ETHUSD",1756375652901,0.2912,4601.3,4601.2,2.28214608]
["bitfinex","ETHUSD",1756375653768,0.2904,4601.3,4601.2,2.28214608]
["bitfinex","ETHUSD",1756375656499,0.2904,4601.3,4601.2,5.90214608]
["bitfinex","ETHUSD",1756375656669,0.7254,4601.3,4601.2,5.90214608]
["bitfinex","ETHUSD",1756375658707,0.0012,4601.3,4601.2,5.90214608]
["bitfinex","ETHUSD",1756375659076,0.0012,4601.3,4601.2,6.18984608]
["bitfinex","ETHUSD",1756375659278,0.0012,4601.3,4601.2,5.90214608]
["bitfinex","ETHUSD",1756375659619,0.2904,4601.3,4601.2,5.90214608]
["bitfinex","ETHUSD",1756375660717,0.0012,4601.3,4601.2,5.90214608]
["bitfinex","ETHUSD",1756375661126,0.0012,4601.3,4601.2,6.18984608]
["bitfinex","ETHUSD",1756375661415,0.0012,4601.3,4601.2,14.91571255]
["bitfinex","ETHUSD",1756375662684,0.0012,4601.3,4601.2,7.50247427]
["bitfinex","ETHUSD",1756375663901,0.204016,4602.9,4601.4,2.17325161]
["bitfinex","ETHUSD",1756375664081,0.204016,4602.9,4602.7,0.1088]
["bitfinex","ETHUSD",1756375664286,0.435,4603.2,4602.7,0.1088]
["bitfinex","ETHUSD",1756375664613,0.7242,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756375664783,0.92820076,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756375664982,0.7242,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756375666981,0.435,4603.1,4602.9,2.17250266]
["bitfinex","ETHUSD",1756375667220,0.2892,4603.0,4602.9,2.17250266]
["bitfinex","ETHUSD",1756375667789,0.2892,4603.0,4602.8,2.17258767]
["bitfinex","ETHUSD",1756375668604,0.2892,4603.0,4602.7,5.90242925]
["bitfinex","ETHUSD",1756375668818,0.435,4602.9,4602.7,3.7298]
["bitfinex","ETHUSD",1756375669033,0.1088,4603.3,4602.8,2.17259059]
["bitfinex","ETHUSD",1756375669326,0.63899459,4603.2,4602.8,2.17259059]
["bitfinex","ETHUSD",1756375669494,0.2892,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756375669818,0.2892,4602.9,4602.7,5.90243254]
["bitfinex","ETHUSD",1756375670026,0.1088,4603.3,4602.7,5.90243254]
["bitfinex","ETHUSD",1756375670194,0.20399459,4603.2,4602.7,5.90243254]
["bitfinex","ETHUSD",1756375670394,0.63899459,4603.2,4602.7,5.90243254]
["bitfinex","ETHUSD",1756375670720,0.68040641,4603.3,4602.8,2.17259059]
["bitfinex","ETHUSD",1756375670917,0.20398677,4603.2,4602.8,2.17259059]
["bitfinex","ETHUSD",1756375671289,0.2892,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756375671491,0.1088,4603.3,4602.8,2.17259059]
["bitfinex","ETHUSD",1756375671718,0.1088,4603.3,4602.7,5.90242672]
["bitfinex","ETHUSD",1756375671925,0.20398664,4603.2,4602.7,5.90242672]
["bitfinex","ETHUSD",1756375672697,0.20398664,4603.2,4602.8,2.17254918]
["bitfinex","ETHUSD",1756375672903,2.17276897,4602.5,4601.2,0.87962819]
["bitfinex","ETHUSD",1756375673245,3.63900117,4602.4,4601.6,0.1088]
["bitfinex","ETHUSD",1756375673415,0.2892,4601.7,4601.2,3.622]
["bitfinex","ETHUSD",1756375673612,3.1088,4602.0,4601.3,0.1088]
["bitfinex","ETHUSD",1756375673800,0.20404523,4601.9,4601.4,2.17324677]
["bitfinex","ETHUSD",1756375674007,0.20404523,4601.9,4601.5,3.627]
["bitfinex","ETHUSD",1756375679207,0.20404523,4601.9,4601.8,0.3009]
["bitfinex","ETHUSD",1756375679533,0.20404523,4601.9,4601.3,0.001]
["bitfinex","ETHUSD",1756375679534,0.2875,4601.6,4601.3,0.001]
["bitfinex","ETHUSD",1756375679858,2.17325161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756375680139,9.11409098,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756375680350,9.84549098,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756375681535,9.64145161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756375681741,9.84554755,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756375684362,9.93267055,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756375684516,10.72467055,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756375684915,10.72467055,4601.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375684916,0.792,4601.2,4600.3,0.001]
["bitfinex","ETHUSD",1756375685151,12.6957623,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375685319,16.81735824,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375685520,18.05405824,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375689381,18.14121024,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375690526,17.9371143,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375690727,18.1412872,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375697158,17.9371143,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375697358,18.14128859,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756375699093,5.96581852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756375699372,11.46999281,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756375699564,12.20219281,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756375699763,12.28935081,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756375699975,12.28935081,4600.2,4599.2,0.001]
["bitfinex","ETHUSD",1756375699976,2.1742439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375700289,18.91083451,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375700491,19.41168218,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375700792,16.18380095,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375701085,19.36910095,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375701289,19.81380095,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375702395,19.81280095,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375702549,19.36810095,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375703613,19.81280095,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756375705624,5.96629118,4599.2,4598.1,0.4359]
["bitfinex","ETHUSD",1756375705824,6.17044195,4599.2,4598.1,0.4359]
["bitfinex","ETHUSD",1756375706016,6.90634195,4599.2,4598.1,0.4359]
["bitfinex","ETHUSD",1756375706610,6.90554195,4599.2,4598.1,0.4359]
["bitfinex","ETHUSD",1756375707119,0.792,4598.8,4597.1,0.001]
["bitfinex","ETHUSD",1756375707418,17.72809822,4598.7,4597.8,0.4935]
["bitfinex","ETHUSD",1756375707621,18.45631663,4598.7,4597.8,0.4935]
["bitfinex","ETHUSD",1756375707790,2.17490593,4597.9,4597.8,0.4935]
["bitfinex","ETHUSD",1756375707990,10.81604302,4597.9,4597.8,0.4935]
["bitfinex","ETHUSD",1756375708190,10.7888567,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756375708390,12.49058975,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756375708592,12.79758975,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756375708825,13.27108975,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756375709192,13.71948975,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756375710401,13.51533898,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756375710605,13.71947236,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756375710797,13.27107236,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756375712429,3.0,4597.8,4597.1,0.4745]
["bitfinex","ETHUSD",1756375712614,2.1752371,4597.2,4597.1,0.4745]
["bitfinex","ETHUSD",1756375712816,2.48817048,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375713128,9.11817048,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375713328,5.48817048,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375713625,9.11817048,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375713829,6.94293338,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375714520,3.31293338,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375714720,6.94293338,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375715947,9.11817048,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375716763,6.83313338,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375720748,6.83313584,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375721149,6.83313582,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375721927,9.00837292,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756375722248,9.38757292,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375722616,9.38757292,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375723018,9.69457292,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756375723324,10.14297292,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756375723524,9.69457292,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756375723926,9.69455138,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756375728158,6.06555138,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756375728341,9.38755138,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375729362,9.38755138,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375730358,9.38755138,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375730662,9.3874532,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375733168,5.7576532,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375733367,9.3856532,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375733662,5.7576532,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375733864,9.3856532,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375734174,5.3784532,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375734367,6.8312161,4597.2,4597.1,0.2919]
["bitfinex","ETHUSD",1756375734544,3.2032161,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375734746,6.83116019,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375735334,3.20316019,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375735534,6.83116019,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375736428,9.00639729,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375737336,5.37839729,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375737635,9.00639729,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375738776,3.20316019,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375739071,6.83116019,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375739474,6.83016019,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375739956,3.20316019,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375740163,6.83016019,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375740571,6.83018529,4597.2,4597.1,0.7654]
["bitfinex","ETHUSD",1756375740886,0.20398529,4597.2,4597.1,2.94068441]
["bitfinex","ETHUSD",1756375741188,0.1088,4598.3,4597.4,2.1751102]
["bitfinex","ETHUSD",1756375741481,3.80704226,4598.2,4597.8,0.1088]
["bitfinex","ETHUSD",1756375741774,3.83204226,4598.1,4597.9,0.4392]
["bitfinex","ETHUSD",1756375741980,0.02,4598.8,4597.9,0.27230446]
["bitfinex","ETHUSD",1756375742143,0.02,4598.8,4598.7,2.47842758]
["bitfinex","ETHUSD",1756375742749,0.02,4598.8,4598.7,2.91762758]
["bitfinex","ETHUSD",1756375751095,0.022,4598.8,4598.7,2.91762758]
["bitfinex","ETHUSD",1756375752087,0.022,4598.8,4598.7,3.02642758]
["bitfinex","ETHUSD",1756375752390,0.022,4598.8,4598.7,3.54653234]
["bitfinex","ETHUSD",1756375759617,0.0212,4598.8,4598.7,3.54653234]
["bitfinex","ETHUSD",1756375759825,0.3106,4598.8,4597.7,0.16325546]
["bitfinex","ETHUSD",1756375760012,0.7496,4598.8,4598.3,0.1088]
["bitfinex","ETHUSD",1756375760182,0.3106,4598.8,4598.3,2.72271068]
["bitfinex","ETHUSD",1756375760389,0.3106,4598.8,4598.4,2.17466945]
["bitfinex","ETHUSD",1756375760737,0.3106,4598.8,4598.3,2.72270905]
["bitfinex","ETHUSD",1756375761035,0.3106,4598.8,4598.3,2.28350905]
["bitfinex","ETHUSD",1756375761201,0.3106,4598.8,4598.4,2.17466066]
["bitfinex","ETHUSD",1756375763616,0.3106,4598.8,4598.5,2.1746033]
["bitfinex","ETHUSD",1756375765802,0.0212,4598.8,4598.7,2.47842758]
["bitfinex","ETHUSD",1756375766013,0.0212,4598.8,4598.7,2.58722758]
["bitfinex","ETHUSD",1756375766328,0.0212,4598.8,4598.7,3.02632758]
["bitfinex","ETHUSD",1756375767395,0.0212,4598.8,4598.7,6.65432758]
["bitfinex","ETHUSD",1756375771928,0.3292,4598.8,4598.7,5.91132758]
["bitfinex","ETHUSD",1756375772241,0.0212,4598.8,4598.7,6.22002758]
["bitfinex","ETHUSD",1756375772398,0.0212,4598.8,4598.7,7.24040137]
["bitfinex","ETHUSD",1756375772601,0.0212,4598.8,4598.7,7.67950137]
["bitfinex","ETHUSD",1756375784051,0.0212,4598.8,4598.7,6.93170137]
["bitfinex","ETHUSD",1756375784264,0.3292,4598.8,4598.7,5.90832758]
["bitfinex","ETHUSD",1756375784432,0.7805,4598.8,4598.7,5.90832758]
["bitfinex","ETHUSD",1756375784756,0.7805,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1756375785156,1.09311738,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1756375785329,0.10931174,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756375785759,0.86861174,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756375785932,0.86781174,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756375787462,0.7593,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756375789566,0.308,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756375789861,0.0212,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756375790158,0.0212,4598.8,4598.7,2.48322758]
["bitfinex","ETHUSD",1756375795962,0.3292,4598.8,4598.6,0.1098]
["bitfinex","ETHUSD",1756375796377,0.3292,4598.8,4598.6,2.28436273]
["bitfinex","ETHUSD",1756375798178,0.3292,4598.8,4598.6,0.1098]
["bitfinex","ETHUSD",1756375798582,0.3292,4598.8,4598.6,2.28437166]
["bitfinex","ETHUSD",1756375799075,0.3292,4598.8,4598.6,0.1098]
["bitfinex","ETHUSD",1756375800581,0.3292,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1756375800780,0.0212,4598.8,4598.7,2.92262758]
["bitfinex","ETHUSD",1756375800984,0.0212,4598.8,4598.7,3.03142758]
["bitfinex","ETHUSD",1756375801483,0.0212,4598.8,4598.7,3.91443125]
["bitfinex","ETHUSD",1756375803873,1e-08,4598.8,4598.7,3.91443125]
["bitfinex","ETHUSD",1756375804075,1e-08,4598.8,4598.7,7.70643125]
["bitfinex","ETHUSD",1756375804373,1e-08,4598.8,4598.7,7.68474925]
["bitfinex","ETHUSD",1756375804564,1e-08,4598.8,4598.7,7.79354925]
["bitfinex","ETHUSD",1756375812214,0.00120001,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756375812417,0.00120001,4599.3,4599.2,6.23215611]
["bitfinex","ETHUSD",1756375812602,0.00120001,4599.3,4599.2,6.64845611]
["bitfinex","ETHUSD",1756375812804,0.00120001,4599.3,4599.2,7.08905611]
["bitfinex","ETHUSD",1756375813004,0.00120001,4599.3,4599.2,6.64845611]
["bitfinex","ETHUSD",1756375813406,0.00120001,4599.3,4599.2,7.08905611]
["bitfinex","ETHUSD",1756375813797,0.00120001,4599.3,4599.2,7.88105611]
["bitfinex","ETHUSD",1756375819138,1e-08,4599.8,4599.7,2.96605482]
["bitfinex","ETHUSD",1756375819313,1e-08,4599.8,4599.7,14.8802931]
["bitfinex","ETHUSD",1756375819510,1e-08,4599.8,4599.7,14.9890931]
["bitfinex","ETHUSD",1756375819920,0.29180001,4599.8,4599.7,7.57585482]
["bitfinex","ETHUSD",1756375820523,1e-08,4599.8,4599.7,7.57585482]
["bitfinex","ETHUSD",1756375820715,1e-08,4599.8,4599.7,8.85835233]
["bitfinex","ETHUSD",1756375822350,1e-08,4599.8,4599.7,8.55085233]
["bitfinex","ETHUSD",1756375823051,1e-08,4599.8,4599.7,8.85835233]
["bitfinex","ETHUSD",1756375826945,1e-08,4599.8,4599.7,8.55085233]
["bitfinex","ETHUSD",1756375829839,1e-08,4599.8,4599.7,8.84565233]
["bitfinex","ETHUSD",1756375832053,1e-08,4599.8,4599.7,9.27645233]
["bitfinex","ETHUSD",1756375838556,0.43000001,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756375838726,0.43000001,4600.3,4600.2,5.79281852]
["bitfinex","ETHUSD",1756375839055,0.74280001,4600.3,4600.2,5.90161852]
["bitfinex","ETHUSD",1756375839260,0.74280001,4600.3,4600.2,6.33161852]
["bitfinex","ETHUSD",1756375840722,0.74280001,4600.3,4600.2,6.49893135]
["bitfinex","ETHUSD",1756375841760,0.3148,4600.3,4600.2,6.49893135]
["bitfinex","ETHUSD",1756375843954,0.7442,4600.3,4600.2,6.06893135]
["bitfinex","ETHUSD",1756375846466,0.3148,4600.3,4600.2,6.06893135]
["bitfinex","ETHUSD",1756375847170,0.3148,4600.3,4600.2,6.49833135]
["bitfinex","ETHUSD",1756375847373,0.042,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756375847539,0.042,4600.8,4600.7,5.79158228]
["bitfinex","ETHUSD",1756375847742,0.3548,4600.8,4600.7,5.90038228]
["bitfinex","ETHUSD",1756375847936,0.7842,4600.8,4600.7,5.90038228]
["bitfinex","ETHUSD",1756375848473,0.7842,4600.8,4600.7,6.75072531]
["bitfinex","ETHUSD",1756375848673,0.3548,4600.8,4600.7,5.90038228]
["bitfinex","ETHUSD",1756375848834,0.7842,4600.8,4600.7,5.90038228]
["bitfinex","ETHUSD",1756375852874,0.3548,4600.8,4600.7,5.90038228]
["bitfinex","ETHUSD",1756375853079,0.042,4600.8,4600.7,5.90038228]
["bitfinex","ETHUSD",1756375853664,0.3548,4600.8,4600.7,5.90038228]
["bitfinex","ETHUSD",1756375854693,0.042,4600.8,4600.7,7.00258648]
["bitfinex","ETHUSD",1756375854895,0.042,4600.8,4600.7,7.45338648]
["bitfinex","ETHUSD",1756375857484,0.042,4600.8,4600.7,7.54048348]
["bitfinex","ETHUSD",1756375858660,0.042,4600.8,4600.7,7.08968348]
["bitfinex","ETHUSD",1756375858900,0.042,4600.8,4600.7,7.52038348]
["bitfinex","ETHUSD",1756375859103,0.3434,4600.8,4600.7,3.17688348]
["bitfinex","ETHUSD",1756375859289,0.3434,4600.8,4600.7,5.98747928]
["bitfinex","ETHUSD",1756375861294,0.042,4600.8,4600.7,5.98747928]
["bitfinex","ETHUSD",1756375861496,0.042,4600.8,4600.7,6.27697928]
["bitfinex","ETHUSD",1756375862402,0.042,4600.8,4600.7,6.70767928]
["bitfinex","ETHUSD",1756375862604,1e-08,4600.8,4600.7,6.27697928]
["bitfinex","ETHUSD",1756375862819,1e-08,4600.8,4600.7,10.71984318]
["bitfinex","ETHUSD",1756375864210,1e-08,4600.8,4600.7,11.51184318]
["bitfinex","ETHUSD",1756375864511,0.002,4601.3,4600.7,11.51184318]
["bitfinex","ETHUSD",1756375864512,1e-08,4601.4,4601.3,5.17329885]
["bitfinex","ETHUSD",1756375864809,1e-08,4601.4,4601.3,9.52696334]
["bitfinex","ETHUSD",1756375865007,1e-08,4601.4,4601.3,9.92526334]
["bitfinex","ETHUSD",1756375865311,0.01920001,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756375865470,1e-08,4601.8,4601.7,7.46410993]
["bitfinex","ETHUSD",1756375865683,1e-08,4601.8,4601.7,8.18430993]
["bitfinex","ETHUSD",1756375865889,1e-08,4601.8,4601.7,9.32885866]
["bitfinex","ETHUSD",1756375866209,1e-08,4601.8,4601.7,12.32885866]
["bitfinex","ETHUSD",1756375866415,1e-08,4601.8,4601.7,13.12085866]
["bitfinex","ETHUSD",1756375869039,1e-08,4601.8,4601.7,9.50085866]
["bitfinex","ETHUSD",1756375869535,1e-08,4601.8,4601.7,13.12185866]
["bitfinex","ETHUSD",1756375871503,1e-08,4601.8,4601.7,13.56475866]
["bitfinex","ETHUSD",1756375872844,1e-08,4601.8,4601.7,9.94375866]
["bitfinex","ETHUSD",1756375873034,1e-08,4601.8,4601.7,13.56375866]
["bitfinex","ETHUSD",1756375873829,1e-08,4601.8,4601.7,13.45495866]
["bitfinex","ETHUSD",1756375876741,1e-08,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756375877065,1e-08,4602.3,4602.2,10.01845542]
["bitfinex","ETHUSD",1756375877265,1e-08,4602.3,4602.2,10.30795542]
["bitfinex","ETHUSD",1756375877565,1e-08,4602.3,4602.2,11.18155542]
["bitfinex","ETHUSD",1756375883681,1e-08,4602.3,4602.2,7.56255542]
["bitfinex","ETHUSD",1756375883896,1e-08,4602.3,4602.2,11.18055542]
["bitfinex","ETHUSD",1756375884064,1e-08,4602.3,4602.2,7.67135542]
["bitfinex","ETHUSD",1756375884267,1e-08,4602.3,4602.2,11.28935542]
["bitfinex","ETHUSD",1756375886154,1e-08,4602.3,4602.2,7.67135542]
["bitfinex","ETHUSD",1756375886359,1e-08,4602.3,4602.2,11.28835542]
["bitfinex","ETHUSD",1756375888000,1e-08,4602.3,4602.2,7.24065542]
["bitfinex","ETHUSD",1756375888207,1e-08,4602.3,4602.2,10.56815542]
["bitfinex","ETHUSD",1756375888717,0.02,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756375888922,0.31271502,4604.7,4603.7,5.78916586]
["bitfinex","ETHUSD",1756375889081,0.3348,4603.8,4603.7,8.89796586]
["bitfinex","ETHUSD",1756375889479,0.3348,4603.8,4603.7,9.21068086]
["bitfinex","ETHUSD",1756375890719,0.3348,4603.8,4603.7,4.038515]
["bitfinex","ETHUSD",1756375890922,0.4353,4603.8,4603.7,5.89796586]
["bitfinex","ETHUSD",1756375891322,0.4353,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756375891482,0.4345,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375893823,0.334,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375894027,0.4345,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375894383,0.4365,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375896995,0.336,4603.8,4603.7,5.78816586]
["bitfinex","ETHUSD",1756375897199,0.336,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375897396,0.4365,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375898035,0.3865,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375898605,0.3865,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756375898815,0.3865,4603.8,4603.7,3.7248]
["bitfinex","ETHUSD",1756375899042,0.3865,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375900446,0.3865,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756375900647,0.3865,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375903027,0.3865,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756375903240,0.3865,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375903751,0.286,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375905463,0.286,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756375905777,0.3865,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375907275,0.286,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375907574,0.286,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756375907870,0.286,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375912085,0.286,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756375912294,0.286,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375915302,0.002,4603.8,4603.7,6.18856586]
["bitfinex","ETHUSD",1756375915505,0.002,4603.8,4603.7,6.63436586]
["bitfinex","ETHUSD",1756375917777,0.0012,4603.8,4603.7,6.63436586]
["bitfinex","ETHUSD",1756375918407,0.0012,4603.8,4603.7,5.89696586]
["bitfinex","ETHUSD",1756375920613,0.0689,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756375920904,0.80827758,4603.8,4603.5,3.446]
["bitfinex","ETHUSD",1756375921213,0.48812839,4603.7,4603.4,3.616]
["bitfinex","ETHUSD",1756375921431,0.0699,4603.5,4603.1,0.1088]
["bitfinex","ETHUSD",1756375921583,0.20392839,4603.4,4603.2,3.616]
["bitfinex","ETHUSD",1756375921786,0.072,4603.3,4603.2,3.616]
["bitfinex","ETHUSD",1756375924692,2.17332494,4603.8,4603.2,3.616]
["bitfinex","ETHUSD",1756375925003,0.20396268,4603.7,4603.2,3.616]
["bitfinex","ETHUSD",1756375925192,0.20396268,4603.6,4603.2,3.616]
["bitfinex","ETHUSD",1756375925392,0.20396268,4603.5,4603.2,3.616]
["bitfinex","ETHUSD",1756375925712,0.20396268,4603.4,4603.2,3.616]
["bitfinex","ETHUSD",1756375925919,0.47731589,4603.8,4603.3,0.4533]
["bitfinex","ETHUSD",1756375926210,0.20396094,4603.7,4603.3,0.4533]
["bitfinex","ETHUSD",1756375926413,0.20396094,4603.6,4603.2,3.616]
["bitfinex","ETHUSD",1756375926617,0.20396094,4603.6,4603.3,0.4533]
["bitfinex","ETHUSD",1756375926792,0.20396092,4603.5,4603.4,0.4533]
["bitfinex","ETHUSD",1756375927193,0.20396092,4603.5,4603.4,4.0693]
["bitfinex","ETHUSD",1756375927927,0.0012,4603.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1756375928225,0.0012,4603.8,4603.7,9.00156586]
["bitfinex","ETHUSD",1756375928476,0.0012,4603.8,4603.7,8.20956586]
["bitfinex","ETHUSD",1756375928743,0.0012,4603.8,4603.7,4.59356586]
["bitfinex","ETHUSD",1756375928915,0.0012,4603.8,4603.7,8.20956586]
["bitfinex","ETHUSD",1756375930335,0.0012,4603.8,4603.7,9.65481357]
["bitfinex","ETHUSD",1756375930907,0.0012,4603.8,4603.7,9.85873157]
["bitfinex","ETHUSD",1756375933447,0.0012,4603.8,4603.7,13.65073157]
["bitfinex","ETHUSD",1756375936261,0.0012,4603.8,4603.7,12.40543157]
["bitfinex","ETHUSD",1756375936563,0.0012,4603.8,4603.7,12.85873157]
["bitfinex","ETHUSD",1756375937059,0.0012,4603.8,4603.7,13.65073157]
["bitfinex","ETHUSD",1756375938054,0.0012,4603.8,4603.7,13.75953157]
["bitfinex","ETHUSD",1756375941640,0.0012,4603.8,4603.7,13.75853157]
["bitfinex","ETHUSD",1756375944238,0.0004,4603.8,4603.7,13.75853157]
["bitfinex","ETHUSD",1756375944540,0.0004,4603.8,4603.7,10.14353157]
["bitfinex","ETHUSD",1756375944745,0.0004,4603.8,4603.7,13.75853157]
["bitfinex","ETHUSD",1756375945671,0.0004,4603.8,4603.7,10.03473157]
["bitfinex","ETHUSD",1756375945850,0.0004,4603.8,4603.7,13.64973157]
["bitfinex","ETHUSD",1756375947042,0.0004,4603.8,4603.7,21.06296985]
["bitfinex","ETHUSD",1756375951166,0.0004,4603.8,4603.7,10.03473157]
["bitfinex","ETHUSD",1756375951374,0.0004,4603.8,4603.7,13.19643157]
["bitfinex","ETHUSD",1756375951590,0.0681,4603.8,4603.7,9.25563157]
["bitfinex","ETHUSD",1756375951826,0.0681,4603.8,4603.5,0.001]
["bitfinex","ETHUSD",1756375952030,0.0681,4603.8,4603.6,2.879]
["bitfinex","ETHUSD",1756375952318,0.0681,4603.8,4603.5,0.001]
["bitfinex","ETHUSD",1756375952521,0.2039417,4603.7,4603.5,0.001]
["bitfinex","ETHUSD",1756375952718,0.2039417,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756375952872,0.5111417,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756375953069,0.5581417,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756375954999,0.3072,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1756375955233,0.0004,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756375955381,0.0004,4603.8,4603.7,5.79116586]
["bitfinex","ETHUSD",1756375955585,0.0004,4603.8,4603.7,5.89996586]
["bitfinex","ETHUSD",1756375956284,0.0004,4603.8,4603.7,8.89996586]
["bitfinex","ETHUSD",1756375956714,0.0004,4603.8,4603.7,9.20066586]
["bitfinex","ETHUSD",1756375956881,0.0004,4603.8,4603.7,10.4177146]
["bitfinex","ETHUSD",1756375957412,0.0004,4603.8,4603.7,10.8839146]
["bitfinex","ETHUSD",1756375957818,0.0004,4603.8,4603.7,11.6759146]
["bitfinex","ETHUSD",1756375958908,0.0004,4603.8,4603.7,11.9623146]
["bitfinex","ETHUSD",1756375960331,0.0004,4603.8,4603.7,10.1190146]
["bitfinex","ETHUSD",1756375960499,0.0681,4603.8,4603.7,6.4980146]
["bitfinex","ETHUSD",1756375960700,0.0681,4603.8,4603.7,10.1180146]
["bitfinex","ETHUSD",1756375962132,0.0681,4603.8,4603.7,6.4980146]
["bitfinex","ETHUSD",1756375962332,0.0681,4603.8,4603.7,8.90096586]
["bitfinex","ETHUSD",1756375963228,0.0004,4603.8,4603.7,8.90096586]
["bitfinex","ETHUSD",1756375964237,0.0004,4603.8,4603.7,5.28096586]
["bitfinex","ETHUSD",1756375964409,0.0681,4603.8,4603.7,8.90196586]
["bitfinex","ETHUSD",1756375964615,0.3523,4603.8,4603.7,8.90196586]
["bitfinex","ETHUSD",1756375965956,0.0681,4603.8,4603.7,8.90196586]
["bitfinex","ETHUSD",1756375966307,0.0681,4603.8,4603.7,8.90296586]
["bitfinex","ETHUSD",1756375969402,0.0681,4603.8,4603.7,8.90196586]
["bitfinex","ETHUSD",1756375970724,0.0673,4603.8,4603.7,8.90196586]
["bitfinex","ETHUSD",1756375972648,0.1088,4604.7,4604.3,2.17184097]
["bitfinex","ETHUSD",1756375972846,0.20391325,4604.6,4604.4,3.624]
["bitfinex","ETHUSD",1756375973237,0.3072,4604.5,4604.4,3.624]
["bitfinex","ETHUSD",1756375973425,0.51111325,4604.5,4604.4,5.79583563]
["bitfinex","ETHUSD",1756375975754,0.51111325,4604.5,4604.4,3.624]
["bitfinex","ETHUSD",1756375975953,0.51111602,4604.5,4604.4,3.624]
["bitfinex","ETHUSD",1756375978729,0.51111602,4604.5,4604.4,5.79583563]
["bitfinex","ETHUSD",1756375978928,0.51111602,4604.5,4604.2,0.1088]
["bitfinex","ETHUSD",1756375979160,0.20391602,4604.4,4604.3,3.623]
["bitfinex","ETHUSD",1756375979458,0.20391602,4604.4,4604.3,5.7948686]
["bitfinex","ETHUSD",1756375979663,0.02,4604.8,4604.5,2.17175316]
["bitfinex","ETHUSD",1756375979862,0.20391597,4604.7,4604.6,3.623]
["bitfinex","ETHUSD",1756375980062,0.27121597,4604.7,4604.6,3.623]
["bitfinex","ETHUSD",1756375981767,0.27121597,4604.7,4604.6,5.7947413]
["bitfinex","ETHUSD",1756375981965,0.20391597,4604.7,4604.6,6.0873413]
["bitfinex","ETHUSD",1756375982129,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756375982336,0.02,4604.8,4604.7,2.61549413]
["bitfinex","ETHUSD",1756375982536,0.02,4604.8,4604.7,2.90809413]
["bitfinex","ETHUSD",1756375984246,0.02,4604.8,4604.7,6.08729413]
["bitfinex","ETHUSD",1756375986472,0.02,4604.8,4604.7,5.79469413]
["bitfinex","ETHUSD",1756375988136,0.022,4604.8,4604.7,5.79469413]
["bitfinex","ETHUSD",1756375988770,0.022,4604.8,4604.7,6.53109413]
["bitfinex","ETHUSD",1756375989480,0.3171,4604.8,4604.7,3.627]
["bitfinex","ETHUSD",1756375989882,0.52098873,4604.8,4604.7,3.627]
["bitfinex","ETHUSD",1756375990180,0.80112606,4604.8,4604.7,3.627]
["bitfinex","ETHUSD",1756375990382,0.85932606,4604.8,4604.2,0.1088]
["bitfinex","ETHUSD",1756375990536,0.1088,4604.5,4604.3,3.628]
["bitfinex","ETHUSD",1756375990850,0.49668873,4604.4,4603.9,2.17202531]
["bitfinex","ETHUSD",1756375991050,0.20388873,4604.3,4603.8,1.7998]
["bitfinex","ETHUSD",1756375991252,0.20388873,4604.2,4603.9,3.628]
["bitfinex","ETHUSD",1756375991452,0.2904,4604.0,4603.9,5.8000715]
["bitfinex","ETHUSD",1756375991967,0.2904,4604.0,4603.9,3.628]
["bitfinex","ETHUSD",1756375992283,0.2904,4604.0,4603.9,5.8000715]
["bitfinex","ETHUSD",1756375992686,0.1088,4604.5,4604.0,2.1720214]
["bitfinex","ETHUSD",1756375992885,0.1088,4604.5,4604.1,3.627]
["bitfinex","ETHUSD",1756375992886,0.20391748,4604.4,4604.1,3.627]
["bitfinex","ETHUSD",1756375993064,0.0673,4604.2,4604.1,3.627]
["bitfinex","ETHUSD",1756375993263,0.27121748,4604.2,4604.1,3.627]
["bitfinex","ETHUSD",1756375993499,0.0673,4604.2,4604.1,3.627]
["bitfinex","ETHUSD",1756375993684,0.0673,4604.2,4603.8,1.7798]
["bitfinex","ETHUSD",1756375993893,0.0673,4604.2,4603.9,3.627]
["bitfinex","ETHUSD",1756375995288,0.0673,4604.2,4603.8,3.95190105]
["bitfinex","ETHUSD",1756375995490,0.0673,4604.2,4604.0,3.627]
["bitfinex","ETHUSD",1756375995966,0.0673,4604.2,4604.1,3.627]
["bitfinex","ETHUSD",1756375996166,0.27121775,4604.2,4604.1,3.627]
["bitfinex","ETHUSD",1756375996383,0.0673,4604.2,4604.1,3.627]
["bitfinex","ETHUSD",1756375996870,0.27121443,4604.2,4604.1,3.627]
["bitfinex","ETHUSD",1756375997184,0.27041443,4604.2,4604.1,3.627]
["bitfinex","ETHUSD",1756375997778,0.1088,4604.5,4604.1,3.627]
["bitfinex","ETHUSD",1756375998089,0.20391597,4604.4,4603.9,0.4438]
["bitfinex","ETHUSD",1756375998286,0.20391597,4604.3,4604.0,4.0698]
["bitfinex","ETHUSD",1756375998496,0.1088,4604.5,4604.0,3.626]
["bitfinex","ETHUSD",1756375998789,0.20391599,4604.4,4604.1,0.4438]
["bitfinex","ETHUSD",1756375998988,0.1088,4604.5,4604.1,0.4438]
["bitfinex","ETHUSD",1756375998989,0.20391599,4604.3,4604.2,3.626]
["bitfinex","ETHUSD",1756375999363,0.20391599,4604.3,4604.2,5.79792997]
["bitfinex","ETHUSD",1756375999560,0.20391599,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756375999790,0.20391599,4604.4,4604.3,6.5342828]
["bitfinex","ETHUSD",1756376000293,0.20391599,4604.4,4604.3,6.6430828]
["bitfinex","ETHUSD",1756376001094,0.20391324,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756376001393,0.20391324,4604.7,4604.6,4.3624]
["bitfinex","ETHUSD",1756376001607,0.27041324,4604.7,4604.6,3.626]
["bitfinex","ETHUSD",1756376001900,0.37921324,4604.7,4604.6,3.626]
["bitfinex","ETHUSD",1756376002099,0.63649573,4604.7,4604.5,3.626]
["bitfinex","ETHUSD",1756376002268,0.31271324,4604.6,4604.5,3.626]
["bitfinex","ETHUSD",1756376002463,0.38141324,4604.6,4604.5,3.626]
["bitfinex","ETHUSD",1756376002769,0.38141324,4604.6,4604.3,3.625]
["bitfinex","ETHUSD",1756376002971,0.20391324,4604.5,4604.4,0.4438]
["bitfinex","ETHUSD",1756376003276,0.20391324,4604.5,4604.4,4.3624]
["bitfinex","ETHUSD",1756376004310,0.20391324,4604.5,4604.2,2.17192819]
["bitfinex","ETHUSD",1756376004468,0.20391324,4604.4,4604.3,5.79787157]
["bitfinex","ETHUSD",1756376005302,0.20391324,4604.4,4604.3,3.626]
["bitfinex","ETHUSD",1756376005516,0.1088,4604.7,4604.3,6.5342828]
["bitfinex","ETHUSD",1756376005686,0.20391301,4604.6,4604.3,6.5342828]
["bitfinex","ETHUSD",1756376006014,0.20391292,4604.5,4604.4,4.0936]
["bitfinex","ETHUSD",1756376006218,0.20391292,4604.5,4604.4,4.3817]
["bitfinex","ETHUSD",1756376006366,0.20391292,4604.5,4604.4,6.55353563]
["bitfinex","ETHUSD",1756376006916,0.20391292,4604.5,4604.4,4.3817]
["bitfinex","ETHUSD",1756376007095,0.20391292,4604.5,4604.4,6.55353563]
["bitfinex","ETHUSD",1756376009545,0.20391292,4604.5,4604.4,3.9121]
["bitfinex","ETHUSD",1756376009759,0.20391292,4604.5,4604.4,5.79583563]
["bitfinex","ETHUSD",1756376010435,0.49501292,4604.5,4604.4,3.624]
["bitfinex","ETHUSD",1756376010621,0.20391292,4604.5,4604.4,3.624]
["bitfinex","ETHUSD",1756376011530,0.20391292,4604.5,4604.4,5.79583563]
["bitfinex","ETHUSD",1756376011831,0.20391292,4604.5,4604.4,3.623]
["bitfinex","ETHUSD",1756376012412,0.20391292,4604.6,4604.4,3.623]
["bitfinex","ETHUSD",1756376012617,0.20391292,4604.5,4604.4,3.623]
["bitfinex","ETHUSD",1756376012817,0.20391292,4604.6,4604.4,3.623]
["bitfinex","ETHUSD",1756376013312,0.20391292,4604.6,4604.4,2.17182264]
["bitfinex","ETHUSD",1756376013628,0.20391292,4604.6,4604.5,3.623]
["bitfinex","ETHUSD",1756376014655,0.20391292,4604.6,4604.5,5.79478846]
["bitfinex","ETHUSD",1756376014853,0.20391292,4604.6,4604.5,6.08288846]
["bitfinex","ETHUSD",1756376015000,0.022,4604.8,4604.6,2.17172634]
["bitfinex","ETHUSD",1756376015333,0.022,4604.8,4604.7,3.623]
["bitfinex","ETHUSD",1756376015532,0.2259053,4604.8,4604.7,4.3797]
["bitfinex","ETHUSD",1756376015723,0.022,4604.8,4604.7,4.3797]
["bitfinex","ETHUSD",1756376017314,0.22590535,4604.8,4604.7,4.3797]
["bitfinex","ETHUSD",1756376017528,0.022,4604.8,4604.3,0.1088]
["bitfinex","ETHUSD",1756376017714,0.20390535,4604.7,4604.4,4.0916]
["bitfinex","ETHUSD",1756376018131,0.20390535,4604.7,4604.4,6.26341832]
["bitfinex","ETHUSD",1756376019229,0.20390535,4604.7,4604.4,2.64041832]
["bitfinex","ETHUSD",1756376019433,0.20390535,4604.7,4604.5,3.624]
["bitfinex","ETHUSD",1756376020537,0.20390535,4604.7,4604.5,2.17178816]
["bitfinex","ETHUSD",1756376020729,0.20390535,4604.7,4604.6,3.623]
["bitfinex","ETHUSD",1756376021636,0.27040535,4604.7,4604.3,0.1088]
["bitfinex","ETHUSD",1756376021835,0.20390974,4604.6,4604.4,3.623]
["bitfinex","ETHUSD",1756376023030,0.20390974,4604.6,4604.2,2.17188984]
["bitfinex","ETHUSD",1756376023237,0.20390974,4604.6,4604.4,3.623]
["bitfinex","ETHUSD",1756376023433,0.20310974,4604.6,4604.4,3.623]
["bitfinex","ETHUSD",1756376023828,0.20310974,4604.6,4604.4,3.622]
["bitfinex","ETHUSD",1756376024643,0.20510974,4604.6,4604.4,3.622]
["bitfinex","ETHUSD",1756376026756,0.002,4604.6,4604.4,3.622]
["bitfinex","ETHUSD",1756376027652,0.002,4604.6,4604.4,4.0906]
["bitfinex","ETHUSD",1756376028154,0.002,4604.6,4604.5,0.4686]
["bitfinex","ETHUSD",1756376029759,0.002,4604.6,4604.5,0.2881]
["bitfinex","ETHUSD",1756376029958,0.002,4604.6,4604.5,0.7567]
["bitfinex","ETHUSD",1756376030638,0.002,4604.6,4604.5,2.92848846]
["bitfinex","ETHUSD",1756376032461,0.002,4604.6,4604.5,3.81160529]
["bitfinex","ETHUSD",1756376034034,0.002,4604.6,4604.5,1.63981683]
["bitfinex","ETHUSD",1756376034362,0.002,4604.6,4604.5,0.7567]
["bitfinex","ETHUSD",1756376034527,0.002,4604.6,4604.5,2.92848846]
["bitfinex","ETHUSD",1756376036732,0.002,4604.6,4604.5,0.7567]
["bitfinex","ETHUSD",1756376036930,0.002,4604.6,4604.5,2.92848846]
["bitfinex","ETHUSD",1756376037556,0.002,4604.6,4604.5,0.7567]
["bitfinex","ETHUSD",1756376037730,0.002,4604.6,4604.5,2.92848846]
["bitfinex","ETHUSD",1756376039471,0.002,4604.6,4604.5,3.92040521]
["bitfinex","ETHUSD",1756376041169,0.002,4604.6,4604.5,7.71240521]
["bitfinex","ETHUSD",1756376041471,0.002,4604.6,4604.5,7.91629621]
["bitfinex","ETHUSD",1756376042037,1e-08,4604.6,4604.5,7.91629621]
["bitfinex","ETHUSD",1756376042770,1e-08,4604.8,4604.7,2.96369413]
["bitfinex","ETHUSD",1756376042955,1e-08,4604.8,4604.7,13.42280947]
["bitfinex","ETHUSD",1756376043291,1e-08,4604.8,4604.7,14.17360947]
["bitfinex","ETHUSD",1756376043444,1e-08,4604.8,4604.7,14.26061647]
["bitfinex","ETHUSD",1756376043834,1e-08,4604.8,4604.7,14.26261647]
["bitfinex","ETHUSD",1756376046354,1e-08,4604.8,4604.7,10.64161647]
["bitfinex","ETHUSD",1756376046554,1e-08,4604.8,4604.7,14.26361647]
["bitfinex","ETHUSD",1756376047692,1e-08,4605.1,4605.0,5.96355266]
["bitfinex","ETHUSD",1756376047855,1e-08,4605.1,4605.0,9.69435266]
["bitfinex","ETHUSD",1756376048053,1e-08,4605.1,4605.0,10.44515266]
["bitfinex","ETHUSD",1756376049997,0.02,4605.8,4605.7,5.96322261]
["bitfinex","ETHUSD",1756376049998,1e-08,4605.8,4605.7,5.96322261]
["bitfinex","ETHUSD",1756376050182,1e-08,4605.8,4605.7,19.59171213]
["bitfinex","ETHUSD",1756376050380,0.0271232,4608.6,4606.7,2.17075129]
["bitfinex","ETHUSD",1756376050381,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756376050570,1e-08,4606.8,4606.7,11.36555129]
["bitfinex","ETHUSD",1756376050762,1e-08,4606.8,4606.7,12.11635129]
["bitfinex","ETHUSD",1756376050964,1e-08,4606.8,4606.7,8.77655129]
["bitfinex","ETHUSD",1756376051169,1e-08,4606.8,4606.7,13.49528853]
["bitfinex","ETHUSD",1756376051766,1e-08,4606.8,4606.7,6.84838853]
["bitfinex","ETHUSD",1756376051987,1e-08,4606.8,4606.7,13.38948853]
["bitfinex","ETHUSD",1756376052367,0.30760001,4606.8,4606.7,6.08295129]
["bitfinex","ETHUSD",1756376052569,0.30760001,4606.8,4606.7,3.79412073]
["bitfinex","ETHUSD",1756376052760,0.35190001,4606.8,4606.7,3.79412073]
["bitfinex","ETHUSD",1756376053090,0.30760001,4606.8,4606.7,3.79412073]
["bitfinex","ETHUSD",1756376053387,0.30760001,4606.8,4606.7,5.96487202]
["bitfinex","ETHUSD",1756376055762,0.30760001,4606.8,4606.7,3.79412073]
["bitfinex","ETHUSD",1756376056091,0.35190001,4606.8,4606.7,3.79312073]
["bitfinex","ETHUSD",1756376056572,0.55571023,4606.8,4606.7,3.629]
["bitfinex","ETHUSD",1756376057278,0.8283418,4606.8,4606.7,3.629]
["bitfinex","ETHUSD",1756376057464,0.35190001,4606.8,4606.7,3.629]
["bitfinex","ETHUSD",1756376058481,1e-08,4606.8,4606.7,5.79975129]
["bitfinex","ETHUSD",1756376058998,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756376059172,0.06650001,4606.8,4606.7,5.79975129]
["bitfinex","ETHUSD",1756376060278,0.06650001,4606.8,4606.6,2.17079841]
["bitfinex","ETHUSD",1756376060514,0.06650001,4606.8,4606.7,5.79975129]
["bitfinex","ETHUSD",1756376060882,1e-08,4606.8,4606.7,6.09745129]
["bitfinex","ETHUSD",1756376061129,1e-08,4606.8,4606.7,7.37737913]
["bitfinex","ETHUSD",1756376061610,1e-08,4606.8,4606.7,10.37737913]
["bitfinex","ETHUSD",1756376061815,1e-08,4606.8,4606.7,10.48617913]
["bitfinex","ETHUSD",1756376062615,1e-08,4606.8,4606.7,5.27955129]
["bitfinex","ETHUSD",1756376062920,1e-08,4606.8,4606.7,8.90855129]
["bitfinex","ETHUSD",1756376063106,0.00200001,4606.8,4606.7,8.90855129]
["bitfinex","ETHUSD",1756376063813,0.00200001,4606.8,4606.7,9.20625129]
["bitfinex","ETHUSD",1756376063985,0.00200001,4606.8,4606.7,9.65935129]
["bitfinex","ETHUSD",1756376066084,0.00200001,4606.8,4606.7,6.22245129]
["bitfinex","ETHUSD",1756376066315,0.06850001,4606.8,4606.7,3.7368]
["bitfinex","ETHUSD",1756376067106,0.06850001,4606.8,4606.7,5.90755129]
["bitfinex","ETHUSD",1756376067311,0.00200001,4606.8,4606.7,5.90755129]
["bitfinex","ETHUSD",1756376069622,0.00200001,4606.8,4606.7,6.22145129]
["bitfinex","ETHUSD",1756376070027,0.00200001,4606.8,4606.7,6.66715129]
["bitfinex","ETHUSD",1756376070721,0.00200001,4606.8,4606.7,6.22145129]
["bitfinex","ETHUSD",1756376071324,0.00200001,4606.8,4606.7,6.66715129]
["bitfinex","ETHUSD",1756376071698,0.00200001,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756376071905,0.06850001,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756376072215,0.06850001,4606.8,4606.7,3.7368]
["bitfinex","ETHUSD",1756376072521,0.06850001,4606.8,4606.7,5.90755129]
["bitfinex","ETHUSD",1756376072906,0.06850001,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756376073106,0.06850001,4606.8,4606.7,3.7368]
["bitfinex","ETHUSD",1756376073297,0.35150001,4606.8,4606.7,3.628]
["bitfinex","ETHUSD",1756376073500,0.06850001,4606.8,4606.7,3.628]
["bitfinex","ETHUSD",1756376074615,0.06850001,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376074809,0.06850001,4606.8,4606.7,3.628]
["bitfinex","ETHUSD",1756376075434,0.06850001,4606.8,4606.7,3.627]
["bitfinex","ETHUSD",1756376076314,0.06770001,4606.8,4606.7,3.627]
["bitfinex","ETHUSD",1756376078604,0.06770001,4606.8,4606.7,5.79775129]
["bitfinex","ETHUSD",1756376079807,0.06770001,4606.8,4606.7,3.627]
["bitfinex","ETHUSD",1756376080217,0.06770001,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376080420,0.06770001,4606.8,4606.7,3.626]
["bitfinex","ETHUSD",1756376080828,0.06770001,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376081027,0.20381848,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376081539,0.55592162,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376081904,2.72667291,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376082100,0.55592162,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376083808,0.48722162,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376084338,0.20381848,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376084838,0.20501849,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376086419,0.0665,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376086743,0.27031848,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376087035,0.20381848,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376087245,0.20501849,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376087430,0.0665,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376087634,0.27031848,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376088223,0.27032184,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376088927,0.27032213,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376092145,0.20382213,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376092312,0.00120001,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376092313,0.20502214,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376093415,0.20502214,4606.8,4606.6,0.4467]
["bitfinex","ETHUSD",1756376093618,0.20502214,4606.8,4606.7,0.7596]
["bitfinex","ETHUSD",1756376093854,0.20502214,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376095966,0.20502214,4606.8,4606.7,0.7596]
["bitfinex","ETHUSD",1756376096313,0.20502214,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376096751,0.20502214,4606.8,4606.7,0.7478]
["bitfinex","ETHUSD",1756376097322,0.00120001,4606.8,4606.7,0.7478]
["bitfinex","ETHUSD",1756376097831,0.20501025,4606.8,4606.6,3.624]
["bitfinex","ETHUSD",1756376098053,0.00120001,4606.8,4606.6,3.624]
["bitfinex","ETHUSD",1756376098226,0.20501561,4606.8,4606.6,3.624]
["bitfinex","ETHUSD",1756376098437,0.20501561,4606.8,4606.6,4.0618]
["bitfinex","ETHUSD",1756376099066,0.20381569,4606.7,4606.6,4.0618]
["bitfinex","ETHUSD",1756376099269,0.00120001,4606.8,4606.6,3.934]
["bitfinex","ETHUSD",1756376099776,0.00120001,4606.8,4606.7,0.4378]
["bitfinex","ETHUSD",1756376100128,0.00120001,4606.8,4606.7,0.7478]
["bitfinex","ETHUSD",1756376101061,0.00120001,4606.8,4606.7,2.91855129]
["bitfinex","ETHUSD",1756376101359,0.00120001,4606.8,4606.7,3.8063817]
["bitfinex","ETHUSD",1756376102565,0.00040001,4606.8,4606.7,3.8063817]
["bitfinex","ETHUSD",1756376103054,0.00040001,4606.8,4606.7,1.63563041]
["bitfinex","ETHUSD",1756376103248,0.06690001,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376103558,0.20381552,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376103765,0.06690001,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376103961,0.00040001,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376104149,0.10920001,4606.8,4606.7,0.4378]
["bitfinex","ETHUSD",1756376104352,0.31301381,4606.8,4606.7,0.7478]
["bitfinex","ETHUSD",1756376105057,0.00040001,4606.8,4606.7,2.91855129]
["bitfinex","ETHUSD",1756376105243,0.00040001,4606.8,4606.7,3.81706147]
["bitfinex","ETHUSD",1756376105754,0.00040001,4606.8,4606.7,0.7478]
["bitfinex","ETHUSD",1756376106352,0.00040001,4606.8,4606.7,3.623]
["bitfinex","ETHUSD",1756376106544,0.00040001,4606.8,4606.7,3.622]
["bitfinex","ETHUSD",1756376106743,2.23760418,4606.8,4606.7,3.623]
["bitfinex","ETHUSD",1756376106931,2.55021097,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756376107137,0.20380679,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376107552,2.44325808,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376107868,0.27250679,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376108235,2.91556413,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376109356,0.74481284,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376109536,0.2725279,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376110151,2.44327919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376110349,2.37457919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376110836,2.66567919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376111938,0.4949279,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376112936,2.66567919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376113139,2.72627919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376113976,2.66567919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376114978,6.28767919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376115741,6.34827919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376115940,6.28767919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376116674,5.99657919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376119373,5.99757919,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376120275,5.9976018,4606.7,4606.6,0.311]
["bitfinex","ETHUSD",1756376120577,3.93465051,4606.7,4606.6,0.7488]
["bitfinex","ETHUSD",1756376120742,3.93463278,4606.7,4606.6,0.7488]
["bitfinex","ETHUSD",1756376120942,6.10538407,4606.7,4606.6,0.7488]
["bitfinex","ETHUSD",1756376121142,14.63736927,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376122851,6.93303099,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376123701,6.93303099,4606.7,4606.6,0.311]
["bitfinex","ETHUSD",1756376123882,6.93303099,4606.7,4606.6,0.7488]
["bitfinex","ETHUSD",1756376124750,4.7622797,4606.7,4606.6,0.7488]
["bitfinex","ETHUSD",1756376125146,6.93303099,4606.7,4606.6,0.7488]
["bitfinex","ETHUSD",1756376127082,7.22043099,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376128972,7.21963099,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376130858,7.21965747,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376131582,7.01579821,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376131775,7.21965747,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376132372,7.30667847,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376134206,7.01927847,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376135013,7.01927847,4606.7,4606.6,0.2915]
["bitfinex","ETHUSD",1756376135216,7.01927847,4606.7,4606.6,0.7311]
["bitfinex","ETHUSD",1756376135590,1.22652718,4606.7,4606.6,0.7311]
["bitfinex","ETHUSD",1756376135799,4.01888026,4606.7,4606.6,0.7311]
["bitfinex","ETHUSD",1756376136310,0.39888026,4606.7,4606.6,0.7311]
["bitfinex","ETHUSD",1756376136516,3.93185926,4606.7,4606.6,0.7311]
["bitfinex","ETHUSD",1756376140497,3.728,4606.7,4606.6,0.7311]
["bitfinex","ETHUSD",1756376140702,0.31182835,4606.7,4606.6,0.7311]
["bitfinex","ETHUSD",1756376143920,6.10157964,4606.7,4606.6,0.7311]
["bitfinex","ETHUSD",1756376144122,2.76997964,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376144329,6.91021887,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376144517,6.88308448,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376144714,6.59568448,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376144905,6.10158067,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376146926,6.16808067,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376147928,6.45108067,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376148127,6.16808067,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376148310,6.53810067,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376148832,7.40901928,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376149420,7.12601928,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376151531,7.12604823,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376153336,10.12604823,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756376153538,2.17093979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376153702,15.21097314,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376153898,15.2525364,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376154219,18.2525364,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376154916,18.5333364,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376155137,19.49129001,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376155303,19.49049001,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376155700,19.20969001,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376156043,19.49049001,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756376157545,19.49049001,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756376157753,3.0,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1756376157952,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756376158144,16.5052595,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756376158346,16.47811922,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756376158773,16.75681922,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756376158923,17.62773783,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756376159122,18.07863783,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756376160020,5.17126975,4605.6,4604.8,0.02]
["bitfinex","ETHUSD",1756376160226,9.69363809,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756376160435,15.67661086,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756376161557,16.10751086,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756376161858,15.90365253,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756376162071,16.10758985,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756376162660,16.10758985,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1756376162661,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756376162842,16.86954517,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756376163023,16.91729723,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756376166235,3.0,4604.3,4604.1,0.001]
["bitfinex","ETHUSD",1756376166466,9.02304207,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1756376166768,9.50935122,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1756376167142,9.78205122,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1756376167475,2.17202432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376167635,10.6931376,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376167836,10.7448873,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376168036,11.16210174,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376168258,11.43280174,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376169265,11.16210174,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376170384,11.08320174,4604.0,4603.9,0.2932]
["bitfinex","ETHUSD",1756376170539,7.7530623,4604.0,4603.9,0.7241]
["bitfinex","ETHUSD",1756376172569,7.8618829,4604.0,4603.9,0.7241]
["bitfinex","ETHUSD",1756376177885,7.8618829,4604.0,4603.9,0.2932]
["bitfinex","ETHUSD",1756376178094,7.8618829,4604.0,4603.9,0.7241]
["bitfinex","ETHUSD",1756376180312,7.8618829,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376180475,8.71345768,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376180813,8.77995768,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756376180997,2.1720715,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1756376181317,5.40320597,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1756376181611,5.44475508,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1756376181808,5.96759835,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1756376183210,5.76361477,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1756376183408,5.76361477,4603.9,4603.4,0.001]
["bitfinex","ETHUSD",1756376183409,2.17211868,4603.8,4603.4,0.001]
["bitfinex","ETHUSD",1756376183611,12.58545133,4603.6,4603.4,0.001]
["bitfinex","ETHUSD",1756376183781,13.82064096,4603.6,4603.4,0.001]
["bitfinex","ETHUSD",1756376184180,13.90772996,4603.6,4603.4,0.001]
["bitfinex","ETHUSD",1756376184412,13.83692996,4603.6,4603.4,0.001]
["bitfinex","ETHUSD",1756376184604,13.83692996,4603.6,4603.5,0.4319]
["bitfinex","ETHUSD",1756376184806,13.83692996,4603.6,4603.5,0.7241]
["bitfinex","ETHUSD",1756376187020,13.83692996,4603.6,4603.5,0.2932]
["bitfinex","ETHUSD",1756376187217,13.83692996,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756376187921,13.90342996,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756376191012,13.83692996,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756376191519,13.90342996,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756376193991,13.90342632,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756376195130,13.83692632,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756376196043,13.83692632,4603.6,4603.5,0.4286]
["bitfinex","ETHUSD",1756376199023,13.83692632,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756376199332,13.90562632,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756376200960,5.17226023,4603.5,4603.0,0.001]
["bitfinex","ETHUSD",1756376201119,5.17249619,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376201320,10.7773074,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376201641,11.2049074,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376201805,12.05648218,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376202448,12.05648218,4603.0,4602.9,0.4286]
["bitfinex","ETHUSD",1756376203321,12.05648218,4603.0,4602.9,0.7356]
["bitfinex","ETHUSD",1756376203638,12.05650343,4603.0,4602.9,0.7356]
["bitfinex","ETHUSD",1756376206547,12.34540343,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376206908,12.05650343,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376208343,12.05570343,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376209643,12.05570343,4603.0,4602.9,0.7356]
["bitfinex","ETHUSD",1756376214156,11.85167097,4603.0,4602.9,0.7356]
["bitfinex","ETHUSD",1756376214348,12.0557038,4603.0,4602.9,0.7356]
["bitfinex","ETHUSD",1756376214653,12.0557038,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376215420,12.0557038,4603.0,4602.9,0.4286]
["bitfinex","ETHUSD",1756376216457,12.0557038,4603.0,4602.9,0.7256]
["bitfinex","ETHUSD",1756376220459,12.0557038,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376221160,12.0557038,4603.0,4602.9,0.4452]
["bitfinex","ETHUSD",1756376222861,12.0557038,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756376223545,12.0557038,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756376223546,5.96454339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756376223748,5.96454339,4602.9,4602.4,0.001]
["bitfinex","ETHUSD",1756376223749,2.17273221,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1756376223956,16.84636247,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1756376224141,16.81920332,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1756376224342,2.17296827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376224543,18.21820148,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376224754,17.98700655,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376224931,18.19108386,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376225263,18.27819886,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376225435,18.71475713,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376226362,18.71475713,4602.0,4601.9,0.7422]
["bitfinex","ETHUSD",1756376228765,11.30151885,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376228930,11.30151885,4602.0,4601.9,0.7422]
["bitfinex","ETHUSD",1756376231145,11.30151885,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376231336,11.30151885,4602.0,4601.9,0.298]
["bitfinex","ETHUSD",1756376231540,11.30151885,4602.0,4601.9,0.7422]
["bitfinex","ETHUSD",1756376233371,7.68051885,4602.0,4601.9,0.7422]
["bitfinex","ETHUSD",1756376233559,11.30151885,4602.0,4601.9,0.7422]
["bitfinex","ETHUSD",1756376234866,11.30071885,4602.0,4601.9,0.7422]
["bitfinex","ETHUSD",1756376235371,11.09664154,4602.0,4601.9,0.7422]
["bitfinex","ETHUSD",1756376235673,11.30071854,4602.0,4601.9,0.7422]
["bitfinex","ETHUSD",1756376241576,11.30071854,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376244787,11.36721854,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376246074,11.16314154,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376246275,11.36721564,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376250168,11.30071564,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376251409,11.30271564,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376253199,11.30271855,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376255105,11.40171855,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376255801,11.40171882,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376256374,11.30271882,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376260177,11.30271882,4602.0,4601.9,0.4459]
["bitfinex","ETHUSD",1756376261004,11.30191882,4602.0,4601.9,0.4459]
["bitfinex","ETHUSD",1756376261686,11.30191882,4602.0,4601.9,0.7567]
["bitfinex","ETHUSD",1756376262007,11.40091882,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376262218,12.19291882,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1756376262384,12.58634821,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376262584,16.41142549,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376262885,16.51222549,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376263086,16.59935249,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376263387,16.70815249,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376263589,17.04391076,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376265720,17.04391076,4601.7,4601.6,0.4459]
["bitfinex","ETHUSD",1756376266221,17.14291076,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376266513,17.14293377,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376267122,17.04393377,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376269618,13.42293376,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376269819,17.04393376,4601.7,4601.6,0.3118]
["bitfinex","ETHUSD",1756376270116,17.04393376,4601.7,4601.6,0.7567]
["bitfinex","ETHUSD",1756376270523,17.04393376,4601.7,4601.6,0.3118]
["bitfinex","ETHUSD",1756376270721,17.04393376,4601.7,4601.6,0.7567]
["bitfinex","ETHUSD",1756376274824,17.04393376,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376275218,17.04393376,4601.7,4601.6,0.3118]
["bitfinex","ETHUSD",1756376275395,17.04393376,4601.7,4601.6,0.7567]
["bitfinex","ETHUSD",1756376277038,16.83983348,4601.7,4601.6,0.7567]
["bitfinex","ETHUSD",1756376277341,17.04392252,4601.7,4601.6,0.7567]
["bitfinex","ETHUSD",1756376280816,17.04392212,4601.7,4601.6,0.7567]
["bitfinex","ETHUSD",1756376283425,9.19312557,4601.7,4601.6,0.7737]
["bitfinex","ETHUSD",1756376284130,8.98903693,4601.7,4601.6,0.7737]
["bitfinex","ETHUSD",1756376284328,9.19311531,4601.7,4601.6,0.7737]
["bitfinex","ETHUSD",1756376284630,9.19311531,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376284999,9.19311531,4601.7,4601.6,0.7577]
["bitfinex","ETHUSD",1756376287438,9.19231531,4601.7,4601.6,0.7577]
["bitfinex","ETHUSD",1756376287910,9.19232499,4601.7,4601.6,0.7577]
["bitfinex","ETHUSD",1756376289235,9.19232499,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376289632,9.19232499,4601.7,4601.6,0.7577]
["bitfinex","ETHUSD",1756376292939,9.29132499,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376293144,9.19232499,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376293348,15.50207415,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376294935,15.50207415,4601.7,4601.6,0.4629]
["bitfinex","ETHUSD",1756376295434,15.50207415,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376295631,15.60107415,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376297233,15.50207415,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376297420,9.19232499,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376297626,9.19232499,4601.7,4601.6,0.4629]
["bitfinex","ETHUSD",1756376298445,8.98823693,4601.7,4601.6,0.4629]
["bitfinex","ETHUSD",1756376298618,9.19232548,4601.7,4601.6,0.4629]
["bitfinex","ETHUSD",1756376300237,9.19232548,4601.7,4601.6,0.7577]
["bitfinex","ETHUSD",1756376301655,9.19232548,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376301947,9.48452548,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376302830,9.19232548,4601.7,4601.6,0.2958]
["bitfinex","ETHUSD",1756376303031,9.19232548,4601.7,4601.6,0.7577]
["bitfinex","ETHUSD",1756376305748,9.19432548,4601.7,4601.6,0.7577]
["bitfinex","ETHUSD",1756376306061,9.19432548,4601.7,4601.6,0.2958]
["bitfinex","ETHUSD",1756376306448,9.19432548,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376308054,8.99023693,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376308259,9.19431839,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376312883,4.02100846,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376313166,6.19411839,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376313534,4.02100846,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376314049,6.19411839,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376314232,6.19331839,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376316642,4.02020846,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376316970,3.91140846,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376317137,3.91140846,4601.7,4601.6,1.04022424]
["bitfinex","ETHUSD",1756376317343,3.621,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376317738,0.002,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376318274,0.002,4601.7,4601.6,2.92115716]
["bitfinex","ETHUSD",1756376318853,0.002,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376319053,0.002,4601.7,4601.6,1.08238697]
["bitfinex","ETHUSD",1756376319842,0.002,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376320881,0.20604364,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376329186,0.20604573,4601.7,4601.6,0.748]
["bitfinex","ETHUSD",1756376330356,0.002,4601.7,4601.6,2.92115716]
["bitfinex","ETHUSD",1756376331297,0.002,4601.7,4601.6,3.02995716]
["bitfinex","ETHUSD",1756376331501,0.002,4601.7,4601.6,4.20356878]
["bitfinex","ETHUSD",1756376332556,0.002,4601.7,4601.6,7.20356878]
["bitfinex","ETHUSD",1756376335398,0.002,4601.7,4601.6,10.82156878]
["bitfinex","ETHUSD",1756376335598,1e-08,4601.7,4601.6,10.82156878]
["bitfinex","ETHUSD",1756376335899,0.002,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756376336068,0.002,4602.0,4601.9,6.47246919]
["bitfinex","ETHUSD",1756376336391,0.002,4602.0,4601.9,7.33106919]
["bitfinex","ETHUSD",1756376336597,0.002,4602.0,4601.9,7.41813919]
["bitfinex","ETHUSD",1756376338292,0.002,4602.0,4601.9,11.03513919]
["bitfinex","ETHUSD",1756376339276,0.002,4602.0,4601.9,7.41813919]
["bitfinex","ETHUSD",1756376339482,0.002,4602.0,4601.9,11.03513919]
["bitfinex","ETHUSD",1756376340204,0.0012,4602.0,4601.9,11.03513919]
["bitfinex","ETHUSD",1756376342402,0.0012,4602.0,4601.9,6.96373919]
["bitfinex","ETHUSD",1756376342603,0.1002,4602.0,4601.9,2.36888549]
["bitfinex","ETHUSD",1756376342801,0.1002,4602.0,4601.9,2.28181549]
["bitfinex","ETHUSD",1756376343007,0.1002,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1756376343871,0.1002,4602.0,4601.9,2.28181549]
["bitfinex","ETHUSD",1756376344274,0.1002,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1756376344678,0.1002,4602.0,4601.9,2.28181549]
["bitfinex","ETHUSD",1756376347181,0.0012,4602.0,4601.9,2.28181549]
["bitfinex","ETHUSD",1756376348810,0.0012,4602.0,4601.9,2.36890449]
["bitfinex","ETHUSD",1756376350307,0.102,4602.0,4601.9,0.195889]
["bitfinex","ETHUSD",1756376350896,0.102,4602.0,4601.9,2.36890449]
["bitfinex","ETHUSD",1756376351423,0.102,4602.0,4601.9,0.195889]
["bitfinex","ETHUSD",1756376352426,0.102,4602.0,4601.9,0.087089]
["bitfinex","ETHUSD",1756376352594,0.41482555,4602.0,4601.6,0.001]
["bitfinex","ETHUSD",1756376352917,0.1088,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376353307,0.2114,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376354215,0.1088,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376354610,0.0012,4602.0,4601.6,2.9239533]
["bitfinex","ETHUSD",1756376354813,0.0012,4602.0,4601.7,0.4544]
["bitfinex","ETHUSD",1756376354994,0.20522916,4602.0,4601.6,2.4695533]
["bitfinex","ETHUSD",1756376356030,0.41045816,4602.0,4601.6,2.4695533]
["bitfinex","ETHUSD",1756376356231,0.206429,4602.0,4601.6,2.4695533]
["bitfinex","ETHUSD",1756376356899,0.206429,4602.0,4601.6,0.001]
["bitfinex","ETHUSD",1756376358229,0.099,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376358997,2.27210993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376359204,3.11610651,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376359445,3.20322051,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376359644,4.87422051,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376360913,7.67017782,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376361115,7.87427268,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376366725,7.87347268,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376366926,7.87347524,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756376368514,2.17320438,4601.5,4601.4,1e-08]
["bitfinex","ETHUSD",1756376368714,0.792,4601.4,4601.1,1e-08]
["bitfinex","ETHUSD",1756376368915,12.84792107,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756376369129,2.17344055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756376369331,9.13150597,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756376369514,9.10433797,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756376369721,9.73479186,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756376369922,9.82193286,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756376370545,9.8219746,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756376370711,9.8219746,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376371132,9.82197985,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376374142,9.72917985,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376377859,6.11117985,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376378152,9.72917985,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376381082,9.52503544,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376381384,9.72917296,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376384368,16.79917296,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376384782,16.79917295,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376387499,17.59117295,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376391609,17.59317295,4601.0,4600.9,1e-08]
["bitfinex","ETHUSD",1756376391975,2.17377127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756376392211,7.66790901,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756376392411,7.66790901,4600.3,4600.2,0.3092]
["bitfinex","ETHUSD",1756376392586,7.77670901,4600.3,4600.2,0.3092]
["bitfinex","ETHUSD",1756376392784,8.08590635,4600.3,4600.2,0.3092]
["bitfinex","ETHUSD",1756376392992,8.08510635,4600.3,4600.2,0.3092]
["bitfinex","ETHUSD",1756376393500,19.67675965,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756376393707,20.14875965,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756376395192,19.67675965,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756376396906,20.46875965,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756376397127,20.94045965,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756376397783,20.46875965,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756376398011,2.1739603,4599.9,4599.6,0.4523]
["bitfinex","ETHUSD",1756376398210,9.02326988,4599.9,4599.6,0.4523]
["bitfinex","ETHUSD",1756376398528,8.99609538,4599.9,4599.8,0.3074]
["bitfinex","ETHUSD",1756376399131,8.99612785,4599.9,4599.8,0.3074]
["bitfinex","ETHUSD",1756376399429,8.99612785,4599.9,4599.8,0.7597]
["bitfinex","ETHUSD",1756376399618,10.02200616,4599.9,4599.8,0.7597]
["bitfinex","ETHUSD",1756376400390,10.47430616,4599.9,4599.8,0.7597]
["bitfinex","ETHUSD",1756376400616,10.47430616,4599.9,4599.8,0.3074]
["bitfinex","ETHUSD",1756376400841,10.78230616,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756376402636,10.78231551,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756376403322,11.25401551,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756376403496,11.36281551,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756376403896,10.89111551,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756376405246,17.96111551,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756376405396,17.96111551,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756376405397,2.17424119,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1756376405602,0.1088,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756376405802,3.9309769,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756376405997,6.10540991,4598.9,4598.8,0.3074]
["bitfinex","ETHUSD",1756376406238,6.55770991,4598.9,4598.8,0.3074]
["bitfinex","ETHUSD",1756376406545,6.55770991,4598.9,4598.8,0.7597]
["bitfinex","ETHUSD",1756376408243,10.43091947,4598.9,4598.8,0.3074]
["bitfinex","ETHUSD",1756376408540,10.43091947,4598.9,4598.8,0.3084]
["bitfinex","ETHUSD",1756376409749,10.43091947,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756376409949,10.73891947,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756376410169,11.53091947,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756376410473,12.00261947,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756376411475,11.53091947,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756376411643,17.22961947,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756376411844,5.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756376412173,11.19356984,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756376412369,11.50156984,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756376412582,11.95386984,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756376412736,12.42556984,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756376413162,12.74595008,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756376413381,13.21765008,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756376413734,12.7459495,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756376414044,12.7459495,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756376414045,2.17490593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376414227,9.86912326,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376414432,10.14993694,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376414976,10.23713994,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376415184,9.92913994,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376416275,9.92913994,4597.9,4597.8,0.3084]
["bitfinex","ETHUSD",1756376416448,5.57516549,4597.9,4597.8,0.3084]
["bitfinex","ETHUSD",1756376416648,9.19416549,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376419154,9.19416549,4597.9,4597.8,0.3084]
["bitfinex","ETHUSD",1756376419485,9.19336549,4597.9,4597.8,0.3084]
["bitfinex","ETHUSD",1756376421075,9.19336549,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376423246,9.19331228,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376423668,5.57432093,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376423840,9.19332093,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376424713,6.19332093,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376425290,2.57432093,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376425486,6.19332093,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376430441,4.019215,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376430653,3.932012,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376431099,6.10691793,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376433057,6.106746,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376434602,3.93184007,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376435805,0.31284007,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376436216,3.93184007,4597.9,4597.8,0.7607]
["bitfinex","ETHUSD",1756376436936,3.93184007,4597.9,4597.8,0.3084]
["bitfinex","ETHUSD",1756376437129,3.93184007,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376437130,6.106746,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376437637,6.106746,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756376437935,3.93184007,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756376438102,3.93184007,4597.9,4597.8,0.8005]
["bitfinex","ETHUSD",1756376439940,6.410946,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376440232,7.24940765,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376440405,7.90329465,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376442438,4.58570471,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756376442603,6.76061064,4597.9,4597.8,0.8005]
["bitfinex","ETHUSD",1756376443012,6.76061064,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756376443546,6.76061064,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376443744,6.76061372,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376444540,6.76261372,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376445843,6.76181372,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376446840,6.76181372,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756376446841,3.14281372,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756376447140,6.76181372,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756376447342,6.76181372,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376454353,6.55779293,4597.9,4597.8,0.8005]
["bitfinex","ETHUSD",1756376454557,4.58712772,4597.9,4597.8,0.8005]
["bitfinex","ETHUSD",1756376456130,6.76203365,4597.9,4597.8,0.8005]
["bitfinex","ETHUSD",1756376456529,4.58712772,4597.9,4597.8,0.8005]
["bitfinex","ETHUSD",1756376457243,3.93404072,4597.9,4597.8,0.795]
["bitfinex","ETHUSD",1756376457837,3.93404072,4597.9,4597.8,1.09200114]
["bitfinex","ETHUSD",1756376458032,0.31504072,4597.9,4597.8,1.09200114]
["bitfinex","ETHUSD",1756376458224,3.93404072,4597.9,4597.8,0.795]
["bitfinex","ETHUSD",1756376460655,3.93404072,4597.9,4597.8,2.96995323]
["bitfinex","ETHUSD",1756376460956,3.93404072,4597.9,4597.8,0.795]
["bitfinex","ETHUSD",1756376461155,3.93404072,4597.9,4597.8,2.96995323]
["bitfinex","ETHUSD",1756376461464,3.93404072,4597.9,4597.8,0.795]
["bitfinex","ETHUSD",1756376461639,3.93404072,4597.9,4597.8,1.09200925]
["bitfinex","ETHUSD",1756376462156,0.31504072,4597.9,4597.8,3.26696248]
["bitfinex","ETHUSD",1756376462353,0.002,4597.9,4597.8,3.37576248]
["bitfinex","ETHUSD",1756376464230,0.002,4597.9,4597.8,1.20080925]
["bitfinex","ETHUSD",1756376464936,0.002,4597.9,4597.8,3.37576248]
["bitfinex","ETHUSD",1756376466456,0.002,4597.9,4597.8,1.20080925]
["bitfinex","ETHUSD",1756376467345,0.002,4597.9,4597.8,3.37576248]
["bitfinex","ETHUSD",1756376468365,0.002,4597.9,4597.8,1.20080925]
["bitfinex","ETHUSD",1756376469060,0.002,4597.9,4597.8,3.37576248]
["bitfinex","ETHUSD",1756376469431,0.002,4597.9,4597.8,1.20080925]
["bitfinex","ETHUSD",1756376470028,0.002,4597.9,4597.8,3.37576248]
["bitfinex","ETHUSD",1756376471055,0.002,4597.9,4597.8,1.20080925]
["bitfinex","ETHUSD",1756376471652,0.002,4597.9,4597.8,3.37576248]
["bitfinex","ETHUSD",1756376472263,0.0012,4597.9,4597.8,3.37576248]
["bitfinex","ETHUSD",1756376475484,0.0012,4597.9,4597.8,4.02943948]
["bitfinex","ETHUSD",1756376476182,0.0012,4597.9,4597.8,7.64743948]
["bitfinex","ETHUSD",1756376477392,13.01428092,4597.9,4597.8,0.674677]
["bitfinex","ETHUSD",1756376477594,17.02109362,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376477772,17.22521847,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376478363,17.31242147,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376478562,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756376478759,9.20744618,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756376478989,9.97874618,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756376480204,17.36152117,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756376481477,17.69183356,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756376481806,17.36152117,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756376482210,5.17518978,4597.3,4596.8,0.021]
["bitfinex","ETHUSD",1756376482514,9.55815404,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756376482714,18.89517014,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756376482890,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376483210,7.8831561,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376483508,8.6544561,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376483806,9.3086201,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376486009,9.30810287,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376486306,9.31330287,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376487580,8.94800287,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376488079,8.95200287,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376488806,9.42610287,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376489316,8.95200287,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376489493,8.95202874,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376489915,8.64962874,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376490113,8.64862874,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376490414,8.64862874,4595.9,4595.8,0.3134]
["bitfinex","ETHUSD",1756376490732,1.06197635,4595.9,4595.8,0.3134]
["bitfinex","ETHUSD",1756376490947,6.36397635,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376491709,1.06197635,4595.9,4595.8,1.05206368]
["bitfinex","ETHUSD",1756376491986,4.04181235,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376492606,4.04181235,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376492983,4.04192555,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376494191,6.51187794,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376494390,6.62067794,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376494785,6.32657794,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376494997,6.32857794,4595.9,4595.8,0.3134]
["bitfinex","ETHUSD",1756376495418,6.62267794,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376495622,6.32857794,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376496121,6.62267794,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376496425,7.09677794,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376496626,7.09682397,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376497105,7.09679875,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376498624,7.09599875,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376498825,2.69179875,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376499130,6.62089875,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376500828,6.41691296,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376502700,6.12281296,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376503103,6.41691296,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756376506734,6.12281296,4595.9,4595.8,0.3134]
["bitfinex","ETHUSD",1756376507049,2.48781296,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376507238,5.91685239,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376507438,6.12075768,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376508111,6.1207577,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376508314,2.4877577,4595.9,4595.8,0.3134]
["bitfinex","ETHUSD",1756376508514,6.1207577,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376509208,6.1207577,4595.9,4595.8,0.3134]
["bitfinex","ETHUSD",1756376510721,2.4877577,4595.9,4595.8,0.3134]
["bitfinex","ETHUSD",1756376510941,6.1197577,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376511340,6.1187577,4595.9,4595.8,0.7586]
["bitfinex","ETHUSD",1756376511732,6.1187577,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1756376512846,2.4877577,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1756376513037,6.1187577,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1756376514430,2.4877577,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1756376514654,6.1187577,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1756376515476,2.4877577,4595.9,4595.8,0.7596]
["bitfinex","ETHUSD",1756376515791,0.20390531,4595.9,4595.8,2.93549973]
["bitfinex","ETHUSD",1756376516068,0.20390531,4595.9,4595.8,3.55544897]
["bitfinex","ETHUSD",1756376516570,0.002,4596.8,4596.1,2.17574924]
["bitfinex","ETHUSD",1756376516764,3.83793534,4596.7,4595.9,2.61645239]
["bitfinex","ETHUSD",1756376516947,0.20393534,4596.6,4596.2,2.28449521]
["bitfinex","ETHUSD",1756376517142,3.83793534,4596.5,4596.3,0.4406]
["bitfinex","ETHUSD",1756376517343,3.83793534,4596.4,4596.3,0.4406]
["bitfinex","ETHUSD",1756376517646,3.83793534,4596.4,4596.3,1.01360913]
["bitfinex","ETHUSD",1756376518057,3.83793534,4596.4,4596.3,3.18927216]
["bitfinex","ETHUSD",1756376518229,3.83793862,4596.4,4596.3,3.18927216]
["bitfinex","ETHUSD",1756376520370,0.20393862,4596.4,4596.3,3.18927216]
["bitfinex","ETHUSD",1756376520749,3.633,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756376520936,3.83697593,4596.6,4596.5,3.02343241]
["bitfinex","ETHUSD",1756376521140,3.83697593,4596.6,4596.5,3.57283241]
["bitfinex","ETHUSD",1756376522084,0.20397593,4596.6,4596.5,3.57283241]
["bitfinex","ETHUSD",1756376522384,0.002,4596.8,4596.5,3.57283241]
["bitfinex","ETHUSD",1756376522385,0.20397247,4596.7,4596.5,3.57283241]
["bitfinex","ETHUSD",1756376522571,0.002,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756376522874,0.20597383,4596.8,4596.7,2.53274748]
["bitfinex","ETHUSD",1756376523041,0.20597383,4596.8,4596.7,2.83324748]
["bitfinex","ETHUSD",1756376523241,0.20597383,4596.8,4596.7,3.27384748]
["bitfinex","ETHUSD",1756376523886,0.20597383,4596.8,4596.7,1.09837378]
["bitfinex","ETHUSD",1756376524746,0.20597383,4596.8,4596.7,3.5470166]
["bitfinex","ETHUSD",1756376524947,0.002,4596.8,4596.7,3.5470166]
["bitfinex","ETHUSD",1756376525159,0.0012,4596.8,4596.7,3.5470166]
["bitfinex","ETHUSD",1756376527684,0.0012,4596.8,4596.7,7.1780166]
["bitfinex","ETHUSD",1756376528177,0.0012,4596.8,4596.7,10.1780166]
["bitfinex","ETHUSD",1756376529368,0.0012,4596.8,4596.7,6.5470166]
["bitfinex","ETHUSD",1756376529681,0.0012,4596.8,4596.7,10.1800166]
["bitfinex","ETHUSD",1756376531381,0.0012,4596.8,4596.7,6.5470166]
["bitfinex","ETHUSD",1756376531583,0.0012,4596.8,4596.7,10.1790166]
["bitfinex","ETHUSD",1756376534683,0.0012,4596.8,4596.7,10.1780166]
["bitfinex","ETHUSD",1756376535850,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756376536054,0.002,4597.3,4597.2,9.65009115]
["bitfinex","ETHUSD",1756376536287,0.002,4597.3,4597.2,9.95059115]
["bitfinex","ETHUSD",1756376536485,0.002,4597.3,4597.2,10.39119115]
["bitfinex","ETHUSD",1756376541308,0.002,4597.3,4597.2,10.50051171]
["bitfinex","ETHUSD",1756376541776,0.002,4597.3,4597.2,10.39119115]
["bitfinex","ETHUSD",1756376543900,0.002,4597.3,4597.2,6.31959115]
["bitfinex","ETHUSD",1756376544099,0.002,4597.3,4597.2,10.38819115]
["bitfinex","ETHUSD",1756376546207,0.002,4597.3,4597.2,10.38719115]
["bitfinex","ETHUSD",1756376548008,0.002,4597.3,4597.2,6.76019115]
["bitfinex","ETHUSD",1756376548212,0.002,4597.3,4597.2,9.95099115]
["bitfinex","ETHUSD",1756376548424,0.002,4597.3,4597.2,10.38479115]
["bitfinex","ETHUSD",1756376551622,0.0012,4597.3,4597.2,10.38479115]
["bitfinex","ETHUSD",1756376553024,0.0012,4597.3,4597.2,10.47194115]
["bitfinex","ETHUSD",1756376556436,0.0012,4597.3,4597.2,6.84494115]
["bitfinex","ETHUSD",1756376556734,0.0012,4597.3,4597.2,10.46894115]
["bitfinex","ETHUSD",1756376556897,0.0012,4597.3,4597.2,6.84494115]
["bitfinex","ETHUSD",1756376557093,0.0012,4597.3,4597.2,10.46894115]
["bitfinex","ETHUSD",1756376558008,0.0012,4597.3,4597.2,6.84494115]
["bitfinex","ETHUSD",1756376558226,0.0012,4597.3,4597.2,10.46894115]
["bitfinex","ETHUSD",1756376567968,0.022,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756376568128,0.022,4597.8,4597.7,6.53200718]
["bitfinex","ETHUSD",1756376568468,0.022,4597.8,4597.7,6.94570718]
["bitfinex","ETHUSD",1756376569153,0.022,4597.8,4597.7,7.11370718]
["bitfinex","ETHUSD",1756376572959,0.022,4597.8,4597.7,7.85240718]
["bitfinex","ETHUSD",1756376573560,0.022,4597.8,4597.7,7.41860718]
["bitfinex","ETHUSD",1756376573942,0.022,4597.8,4597.7,7.11370718]
["bitfinex","ETHUSD",1756376574696,0.022,4597.8,4597.7,7.41860718]
["bitfinex","ETHUSD",1756376574964,0.022,4597.8,4597.7,7.11370718]
["bitfinex","ETHUSD",1756376575653,0.022,4597.8,4597.7,7.41860718]
["bitfinex","ETHUSD",1756376576757,0.3355,4597.8,4597.7,7.11370718]
["bitfinex","ETHUSD",1756376576951,0.022,4597.8,4597.7,7.11370718]
["bitfinex","ETHUSD",1756376577263,0.022,4597.8,4597.7,7.40770718]
["bitfinex","ETHUSD",1756376577555,0.022,4597.8,4597.7,7.88210718]
["bitfinex","ETHUSD",1756376577864,0.0212,4597.8,4597.7,7.88210718]
["bitfinex","ETHUSD",1756376578067,0.0212,4597.8,4597.7,7.40770718]
["bitfinex","ETHUSD",1756376578480,0.0212,4597.8,4597.7,10.40770718]
["bitfinex","ETHUSD",1756376578770,0.0212,4597.8,4597.7,10.88210718]
["bitfinex","ETHUSD",1756376579440,0.0212,4597.8,4597.7,10.40770718]
["bitfinex","ETHUSD",1756376581370,0.0212,4597.8,4597.7,10.11370718]
["bitfinex","ETHUSD",1756376581874,0.0212,4597.8,4597.7,7.11370718]
["bitfinex","ETHUSD",1756376582180,0.0212,4597.8,4597.7,3.49170718]
["bitfinex","ETHUSD",1756376582469,0.0212,4597.8,4597.7,7.11170718]
["bitfinex","ETHUSD",1756376582965,0.3347,4597.8,4597.7,7.11170718]
["bitfinex","ETHUSD",1756376583850,0.0212,4597.8,4597.7,10.40570718]
["bitfinex","ETHUSD",1756376588869,0.0212,4597.8,4597.7,10.11170718]
["bitfinex","ETHUSD",1756376589305,0.0212,4597.8,4597.7,10.40570718]
["bitfinex","ETHUSD",1756376589472,0.3347,4597.8,4597.7,10.11170718]
["bitfinex","ETHUSD",1756376590194,0.0212,4597.8,4597.7,10.11170718]
["bitfinex","ETHUSD",1756376593300,0.0212,4597.8,4597.7,10.40570718]
["bitfinex","ETHUSD",1756376596090,0.0212,4597.8,4597.7,10.11170718]
["bitfinex","ETHUSD",1756376597824,0.0212,4597.8,4597.7,10.11070718]
["bitfinex","ETHUSD",1756376601684,0.0212,4597.8,4597.7,11.78270718]
["bitfinex","ETHUSD",1756376604204,0.0204,4597.8,4597.7,11.78270718]
["bitfinex","ETHUSD",1756376605013,0.0012,4597.9,4597.7,11.78270718]
["bitfinex","ETHUSD",1756376605014,1e-08,4597.9,4597.8,5.17495323]
["bitfinex","ETHUSD",1756376605313,1e-08,4597.9,4597.8,7.67662369]
["bitfinex","ETHUSD",1756376605610,1e-08,4597.9,4597.8,7.20222369]
["bitfinex","ETHUSD",1756376605902,1e-08,4597.9,4597.8,10.90836469]
["bitfinex","ETHUSD",1756376607299,1e-08,4597.9,4597.8,7.28936469]
["bitfinex","ETHUSD",1756376607491,1e-08,4597.9,4597.8,10.90836469]
["bitfinex","ETHUSD",1756376607698,0.29820001,4597.9,4597.8,10.90836469]
["bitfinex","ETHUSD",1756376608006,1e-08,4597.9,4597.8,10.90836469]
["bitfinex","ETHUSD",1756376611002,1e-08,4597.9,4597.8,10.92836469]
["bitfinex","ETHUSD",1756376616016,1e-08,4597.9,4597.8,11.22506469]
["bitfinex","ETHUSD",1756376616232,1e-08,4597.9,4597.8,11.64376469]
["bitfinex","ETHUSD",1756376617889,1e-08,4597.9,4597.8,7.58606469]
["bitfinex","ETHUSD",1756376618096,1e-08,4597.9,4597.8,11.64376469]
["bitfinex","ETHUSD",1756376620724,1e-08,4597.9,4597.8,8.02476469]
["bitfinex","ETHUSD",1756376620923,1e-08,4597.9,4597.8,11.20506469]
["bitfinex","ETHUSD",1756376621126,1e-08,4597.9,4597.8,11.64376469]
["bitfinex","ETHUSD",1756376630530,0.00120001,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756376630836,0.00120001,4598.3,4598.2,9.22872332]
["bitfinex","ETHUSD",1756376631135,0.29940001,4598.3,4598.2,9.22872332]
["bitfinex","ETHUSD",1756376631322,0.29940001,4598.3,4598.2,9.70132332]
["bitfinex","ETHUSD",1756376631719,0.29940001,4598.3,4598.2,9.81012332]
["bitfinex","ETHUSD",1756376632532,0.002,4598.4,4598.3,5.17471674]
["bitfinex","ETHUSD",1756376632735,0.002,4598.4,4598.3,7.78353208]
["bitfinex","ETHUSD",1756376632935,0.002,4598.4,4598.3,8.08023208]
["bitfinex","ETHUSD",1756376633433,0.002,4598.4,4598.3,8.16736308]
["bitfinex","ETHUSD",1756376634006,1e-08,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756376634244,0.0012,4602.0,4599.2,14.60493161]
["bitfinex","ETHUSD",1756376634422,0.20405664,4601.4,4600.9,2.17348779]
["bitfinex","ETHUSD",1756376634617,0.20405664,4601.3,4600.9,5.79248779]
["bitfinex","ETHUSD",1756376634818,0.3002,4601.0,4600.9,5.79248779]
["bitfinex","ETHUSD",1756376635002,0.7728,4601.0,4600.9,5.79248779]
["bitfinex","ETHUSD",1756376635521,0.7728,4601.0,4600.9,6.44571279]
["bitfinex","ETHUSD",1756376638106,0.7728,4601.0,4600.9,6.60572111]
["bitfinex","ETHUSD",1756376638507,0.3002,4601.0,4600.9,6.60572111]
["bitfinex","ETHUSD",1756376638704,0.3002,4601.0,4600.9,7.48365072]
["bitfinex","ETHUSD",1756376638937,0.2973,4601.0,4600.9,7.48365072]
["bitfinex","ETHUSD",1756376639138,0.2973,4601.0,4600.9,3.86465072]
["bitfinex","ETHUSD",1756376639340,0.744,4601.0,4600.9,7.48265072]
["bitfinex","ETHUSD",1756376640615,0.2973,4601.0,4600.9,0.81323332]
["bitfinex","ETHUSD",1756376640939,0.9480368,4601.0,4600.9,3.77800832]
["bitfinex","ETHUSD",1756376641109,0.9480368,4601.0,4600.9,0.16000832]
["bitfinex","ETHUSD",1756376641310,0.9480368,4601.0,4600.9,0.4467]
["bitfinex","ETHUSD",1756376641848,0.9480368,4601.0,4600.8,3.618]
["bitfinex","ETHUSD",1756376642142,0.6507368,4600.9,4600.8,3.618]
["bitfinex","ETHUSD",1756376642307,0.2953,4600.9,4600.8,3.618]
["bitfinex","ETHUSD",1756376642511,0.2953,4600.9,4600.8,6.38279155]
["bitfinex","ETHUSD",1756376642749,0.002,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756376643146,0.2973,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756376643554,0.2973,4601.0,4600.9,2.62018779]
["bitfinex","ETHUSD",1756376643940,0.744,4601.0,4600.9,6.23818779]
["bitfinex","ETHUSD",1756376644154,0.744,4601.0,4600.9,6.34598779]
["bitfinex","ETHUSD",1756376644448,0.744,4601.0,4600.9,0.5555]
["bitfinex","ETHUSD",1756376644617,0.744,4601.0,4600.9,4.1725]
["bitfinex","ETHUSD",1756376644818,0.94802556,4601.0,4600.9,0.1088]
["bitfinex","ETHUSD",1756376647542,0.94802556,4601.0,4600.9,0.762108]
["bitfinex","ETHUSD",1756376649856,3.12146611,4601.0,4600.9,0.762108]
["bitfinex","ETHUSD",1756376650031,3.12146611,4601.0,4600.8,0.16412472]
["bitfinex","ETHUSD",1756376650237,0.20402556,4600.9,4600.7,0.1088]
["bitfinex","ETHUSD",1756376650448,0.20402556,4600.9,4600.8,0.65333]
["bitfinex","ETHUSD",1756376650643,0.20402556,4600.9,4600.7,0.1088]
["bitfinex","ETHUSD",1756376650956,0.4467,4600.8,4600.7,0.762129]
["bitfinex","ETHUSD",1756376651263,0.94602556,4600.8,4600.7,0.762129]
["bitfinex","ETHUSD",1756376651560,3.43171092,4600.8,4600.7,0.653329]
["bitfinex","ETHUSD",1756376651931,2.1736639,4600.6,4599.8,3.617]
["bitfinex","ETHUSD",1756376652259,0.20402556,4600.5,4600.1,0.1088]
["bitfinex","ETHUSD",1756376652461,0.2953,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1756376652664,0.49932556,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1756376652961,0.94602556,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1756376653451,0.94602556,4600.2,4600.1,0.27605117]
["bitfinex","ETHUSD",1756376654065,0.94602556,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1756376654066,2.91581852,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1756376654365,2.91581852,4600.2,4599.9,0.1088]
["bitfinex","ETHUSD",1756376654366,3.11980005,4600.2,4599.9,0.1088]
["bitfinex","ETHUSD",1756376654563,0.20398153,4600.1,4599.9,0.1088]
["bitfinex","ETHUSD",1756376654866,0.742,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1756376655060,0.94597066,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1756376657073,0.94517066,4600.0,4599.9,0.27058981]
["bitfinex","ETHUSD",1756376657250,0.94517066,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1756376657634,0.94516449,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1756376659436,0.49846449,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1756376659771,0.94516449,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1756376659966,0.20396449,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376660171,2.37792479,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376660334,3.27874689,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376660536,3.72544689,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376660735,7.47842139,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376660961,7.45124689,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376664385,3.38754689,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376664582,7.45224689,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376664749,7.45222256,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376668917,10.45222256,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376670763,10.2482824,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376671263,10.35585819,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376671464,10.2482824,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756376674110,2.17419663,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756376674401,9.1898347,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756376674576,10.02845725,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756376674905,10.48465725,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756376675098,10.68858222,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756376683645,10.23098222,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756376683833,10.68778222,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756376685621,10.48385725,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756376685943,10.6877494,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756376687408,11.4797494,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756376687614,11.4797494,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756376687615,2.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756376687842,8.1174559,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756376688040,8.84727549,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756376688253,11.84727549,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756376688424,2.17490593,4597.9,4597.8,0.4572]
["bitfinex","ETHUSD",1756376688623,6.10659808,4597.9,4597.8,0.4572]
["bitfinex","ETHUSD",1756376688946,9.10659808,4597.9,4597.8,0.7731]
["bitfinex","ETHUSD",1756376693226,9.71212018,4597.9,4597.8,0.3169]
["bitfinex","ETHUSD",1756376693628,9.71212018,4597.9,4597.8,0.7731]
["bitfinex","ETHUSD",1756376693854,9.10659808,4597.9,4597.8,0.7731]
["bitfinex","ETHUSD",1756376695153,9.10659808,4597.9,4597.8,0.3169]
["bitfinex","ETHUSD",1756376695532,9.10659808,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756376695853,9.40679808,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756376696836,9.40675689,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756376697037,10.38273961,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756376697445,10.08253961,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756376700456,10.08253961,4597.9,4597.8,0.3072]
["bitfinex","ETHUSD",1756376700657,10.08253961,4597.9,4597.8,0.7366]
["bitfinex","ETHUSD",1756376702143,10.0825423,4597.9,4597.8,0.7366]
["bitfinex","ETHUSD",1756376702647,6.4635423,4597.9,4597.8,0.7366]
["bitfinex","ETHUSD",1756376702843,10.0825423,4597.9,4597.8,0.7366]
["bitfinex","ETHUSD",1756376704559,6.4635423,4597.9,4597.8,0.7366]
["bitfinex","ETHUSD",1756376705065,10.0825423,4597.9,4597.8,0.3072]
["bitfinex","ETHUSD",1756376706268,10.0825423,4597.9,4597.8,0.7366]
["bitfinex","ETHUSD",1756376707360,10.0825423,4597.9,4597.8,0.3272]
["bitfinex","ETHUSD",1756376707567,10.39104066,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376708465,10.47822966,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376709872,10.47742966,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376711347,6.85842966,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376711677,10.47742966,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376711877,10.92632966,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376712045,10.47742966,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376716583,10.16892966,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376717193,10.16889904,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376717678,9.96507765,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376717862,10.16889138,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756376719387,5.57390866,4597.9,4597.8,0.3272]
["bitfinex","ETHUSD",1756376719593,5.48671966,4597.9,4597.8,0.7566]
["bitfinex","ETHUSD",1756376719788,9.10571966,4597.9,4597.8,0.7566]
["bitfinex","ETHUSD",1756376719998,0.31261373,4597.9,4597.8,0.7566]
["bitfinex","ETHUSD",1756376720302,3.82281373,4597.9,4597.8,0.7566]
["bitfinex","ETHUSD",1756376722081,0.20381373,4597.9,4597.8,0.7566]
["bitfinex","ETHUSD",1756376722282,0.20381373,4597.9,4597.8,10.59450633]
["bitfinex","ETHUSD",1756376722486,0.8598,4599.0,4598.5,2.17458843]
["bitfinex","ETHUSD",1756376722683,0.20388954,4598.9,4598.7,2.17452758]
["bitfinex","ETHUSD",1756376722885,0.002,4599.4,4598.7,2.17452758]
["bitfinex","ETHUSD",1756376722886,0.20388954,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756376723184,0.20389795,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756376723384,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756376723590,0.002,4599.4,4599.3,3.3403236]
["bitfinex","ETHUSD",1756376723781,0.002,4599.4,4599.3,4.0759236]
["bitfinex","ETHUSD",1756376724093,0.002,4599.4,4599.3,4.23595494]
["bitfinex","ETHUSD",1756376735245,0.002,4599.4,4599.3,0.57503134]
["bitfinex","ETHUSD",1756376735454,0.002,4599.4,4599.3,4.19203134]
["bitfinex","ETHUSD",1756376736314,0.4986491,4599.4,4599.0,0.1088]
["bitfinex","ETHUSD",1756376736510,0.2039491,4599.3,4599.0,0.5425]
["bitfinex","ETHUSD",1756376736932,0.2039491,4599.3,4599.0,2.71687706]
["bitfinex","ETHUSD",1756376737117,0.0012,4599.4,4599.2,0.3062]
["bitfinex","ETHUSD",1756376737840,0.0012,4599.4,4599.3,0.4337]
["bitfinex","ETHUSD",1756376738049,0.0012,4599.4,4599.2,0.3062]
["bitfinex","ETHUSD",1756376738245,0.20518926,4599.4,4599.2,0.3062]
["bitfinex","ETHUSD",1756376738448,0.0012,4599.4,4599.2,0.7399]
["bitfinex","ETHUSD",1756376738749,0.0012,4599.4,4599.3,0.4337]
["bitfinex","ETHUSD",1756376739165,0.0012,4599.4,4599.3,0.3062]
["bitfinex","ETHUSD",1756376739654,0.20526944,4599.4,4599.3,0.3062]
["bitfinex","ETHUSD",1756376740666,0.20526944,4599.4,4599.3,0.7399]
["bitfinex","ETHUSD",1756376740667,0.0012,4599.4,4599.3,0.7399]
["bitfinex","ETHUSD",1756376740858,0.0012,4599.4,4599.3,0.3062]
["bitfinex","ETHUSD",1756376741058,0.0012,4599.4,4599.3,0.7399]
["bitfinex","ETHUSD",1756376741462,0.0012,4599.4,4599.3,0.3062]
["bitfinex","ETHUSD",1756376741463,0.20526944,4599.4,4599.3,0.3062]
["bitfinex","ETHUSD",1756376741660,0.0012,4599.4,4599.3,0.3062]
["bitfinex","ETHUSD",1756376742359,0.20526944,4599.4,4599.3,0.3062]
["bitfinex","ETHUSD",1756376742560,0.0012,4599.4,4599.3,0.3062]
["bitfinex","ETHUSD",1756376742963,0.0012,4599.4,4599.1,2.33988303]
["bitfinex","ETHUSD",1756376742964,0.0012,4599.4,4599.1,0.16555686]
["bitfinex","ETHUSD",1756376743180,0.0012,4599.4,4599.0,2.71687888]
["bitfinex","ETHUSD",1756376743350,0.20526944,4599.4,4599.1,0.4337]
["bitfinex","ETHUSD",1756376743549,0.20406944,4599.3,4599.1,2.60803135]
["bitfinex","ETHUSD",1756376743750,0.0012,4599.4,4599.1,0.4337]
["bitfinex","ETHUSD",1756376744250,0.20409101,4599.3,4599.0,3.7258]
["bitfinex","ETHUSD",1756376744451,0.20409101,4599.3,4599.0,4.1595]
["bitfinex","ETHUSD",1756376746056,0.20409101,4599.3,4599.0,6.3338437]
["bitfinex","ETHUSD",1756376746366,0.0012,4599.4,4599.2,0.3062]
["bitfinex","ETHUSD",1756376746576,0.20411052,4599.3,4599.2,0.3062]
["bitfinex","ETHUSD",1756376746766,0.0012,4599.4,4599.1,0.15995666]
["bitfinex","ETHUSD",1756376747089,0.20411052,4599.3,4599.0,0.1088]
["bitfinex","ETHUSD",1756376747451,0.20411052,4599.3,4599.1,0.4337]
["bitfinex","ETHUSD",1756376747903,0.20411052,4599.3,4599.2,2.48049118]
["bitfinex","ETHUSD",1756376748103,0.0012,4599.4,4599.2,2.91419118]
["bitfinex","ETHUSD",1756376748304,0.20411052,4599.3,4599.2,2.48049118]
["bitfinex","ETHUSD",1756376748605,0.20411052,4599.3,4599.2,0.3062]
["bitfinex","ETHUSD",1756376749278,0.2041184,4599.3,4599.2,0.3062]
["bitfinex","ETHUSD",1756376750560,0.2041184,4599.3,4599.0,0.1088]
["bitfinex","ETHUSD",1756376750794,0.2041184,4599.3,4599.0,0.70965692]
["bitfinex","ETHUSD",1756376750997,0.2041184,4599.3,4599.0,0.27595692]
["bitfinex","ETHUSD",1756376751195,0.2041184,4599.3,4599.1,0.4337]
["bitfinex","ETHUSD",1756376752464,0.2041184,4599.3,4599.2,0.3062]
["bitfinex","ETHUSD",1756376755717,2.6718623,4599.3,4599.0,0.27595692]
["bitfinex","ETHUSD",1756376756020,0.2041184,4599.2,4599.0,0.27595692]
["bitfinex","ETHUSD",1756376756317,0.2041184,4599.1,4599.0,0.27595692]
["bitfinex","ETHUSD",1756376756814,2.37841482,4599.2,4599.0,0.27595692]
["bitfinex","ETHUSD",1756376757003,0.2041184,4599.1,4599.0,0.27595692]
["bitfinex","ETHUSD",1756376757717,0.3026,4599.1,4599.0,0.27595692]
["bitfinex","ETHUSD",1756376757885,0.5067184,4599.1,4599.0,0.27595692]
["bitfinex","ETHUSD",1756376758786,0.5067184,4599.1,4598.8,0.1088]
["bitfinex","ETHUSD",1756376758997,0.5067184,4599.1,4598.6,0.001]
["bitfinex","ETHUSD",1756376758998,2.17443301,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756376759195,0.2041184,4599.0,4598.6,0.5397]
["bitfinex","ETHUSD",1756376759196,0.2041184,4598.8,4598.6,0.5397]
["bitfinex","ETHUSD",1756376759408,0.2041184,4598.7,4598.6,0.1098]
["bitfinex","ETHUSD",1756376759612,0.20416536,4598.9,4598.7,0.7153]
["bitfinex","ETHUSD",1756376759903,0.20416536,4598.8,4598.7,0.2854]
["bitfinex","ETHUSD",1756376760126,0.20416477,4598.8,4598.7,0.2854]
["bitfinex","ETHUSD",1756376760326,2.17437214,4599.1,4598.7,0.7153]
["bitfinex","ETHUSD",1756376760528,0.20416427,4599.0,4598.8,0.4299]
["bitfinex","ETHUSD",1756376760733,0.20416427,4598.9,4598.8,0.4299]
["bitfinex","ETHUSD",1756376760935,2.17437214,4599.1,4598.9,0.4299]
["bitfinex","ETHUSD",1756376761231,0.20416426,4599.0,4598.9,0.4299]
["bitfinex","ETHUSD",1756376761636,0.20416426,4599.0,4598.9,0.7153]
["bitfinex","ETHUSD",1756376762500,0.20336426,4599.0,4598.9,0.7153]
["bitfinex","ETHUSD",1756376763444,2.17445479,4598.9,4598.6,3.89335459]
["bitfinex","ETHUSD",1756376763602,2.17439742,4599.0,4598.6,3.89335459]
["bitfinex","ETHUSD",1756376763803,2.17443787,4598.9,4598.7,0.4299]
["bitfinex","ETHUSD",1756376763998,0.3026,4598.8,4598.6,0.1098]
["bitfinex","ETHUSD",1756376764234,2.17452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756376764600,2.47712758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756376764817,2.58592758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756376765632,2.28332758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756376769127,2.17444453,4598.9,4598.6,0.8251]
["bitfinex","ETHUSD",1756376769128,2.17447643,4598.9,4598.6,0.8251]
["bitfinex","ETHUSD",1756376769327,2.17437972,4599.1,4598.7,0.4299]
["bitfinex","ETHUSD",1756376770298,5.90004778,4599.3,4598.6,0.1098]
["bitfinex","ETHUSD",1756376770299,0.1088,4599.3,4599.0,0.2854]
["bitfinex","ETHUSD",1756376770504,0.0012,4599.4,4599.1,0.4299]
["bitfinex","ETHUSD",1756376770904,0.0012,4599.4,4599.0,0.1088]
["bitfinex","ETHUSD",1756376771105,0.0012,4599.4,4599.1,0.4299]
["bitfinex","ETHUSD",1756376771504,0.0012,4599.4,4599.3,0.2854]
["bitfinex","ETHUSD",1756376773946,0.0012,4599.4,4599.3,0.7153]
["bitfinex","ETHUSD",1756376774245,0.0012,4599.4,4599.3,0.3942]
["bitfinex","ETHUSD",1756376775034,0.0012,4599.4,4599.3,0.8241]
["bitfinex","ETHUSD",1756376776049,0.0012,4599.4,4599.3,0.3942]
["bitfinex","ETHUSD",1756376776339,0.3038,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376776544,0.5077416,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376776928,0.20514568,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376777132,0.0012,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376777830,0.0012,4599.4,4599.3,0.3942]
["bitfinex","ETHUSD",1756376778030,0.0012,4599.4,4599.3,0.8241]
["bitfinex","ETHUSD",1756376779025,0.20514568,4599.4,4599.3,0.8241]
["bitfinex","ETHUSD",1756376779334,0.0012,4599.4,4599.3,0.3942]
["bitfinex","ETHUSD",1756376779516,0.0012,4599.4,4599.3,0.79522]
["bitfinex","ETHUSD",1756376779839,0.20514568,4599.4,4599.3,1.22512]
["bitfinex","ETHUSD",1756376780038,0.0012,4599.4,4599.3,1.22512]
["bitfinex","ETHUSD",1756376780646,0.0012,4599.4,4599.3,0.3942]
["bitfinex","ETHUSD",1756376780815,0.0012,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376780816,0.50774069,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376781452,2.68193732,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376781750,0.50774069,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376782249,2.68193732,4599.4,4598.8,0.4299]
["bitfinex","ETHUSD",1756376782551,0.20394069,4599.3,4598.9,0.1088]
["bitfinex","ETHUSD",1756376782741,0.20394069,4599.2,4599.0,0.4299]
["bitfinex","ETHUSD",1756376782940,0.0012,4599.4,4599.1,0.2854]
["bitfinex","ETHUSD",1756376783136,0.20415052,4599.3,4599.1,0.2854]
["bitfinex","ETHUSD",1756376783441,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376783617,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376783822,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376784324,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376784523,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376785046,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376785357,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376785720,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376785921,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376786430,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376786630,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376786847,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376787061,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376787351,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376787548,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376787922,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376788123,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376788323,0.20415052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376788658,0.20415052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376788949,0.20335052,4599.3,4599.1,0.7153]
["bitfinex","ETHUSD",1756376789131,0.20335052,4599.2,4599.1,0.7153]
["bitfinex","ETHUSD",1756376789332,0.0012,4599.4,4599.1,0.7153]
["bitfinex","ETHUSD",1756376789946,0.0012,4599.4,4599.1,0.2854]
["bitfinex","ETHUSD",1756376790756,0.0012,4599.4,4598.9,0.5651]
["bitfinex","ETHUSD",1756376792833,0.0012,4599.4,4599.0,0.4563]
["bitfinex","ETHUSD",1756376794152,0.0012,4599.4,4598.9,0.1088]
["bitfinex","ETHUSD",1756376794350,0.0012,4599.4,4599.0,0.4563]
["bitfinex","ETHUSD",1756376795543,0.0012,4599.4,4599.1,0.4563]
["bitfinex","ETHUSD",1756376800974,0.2041505,4599.3,4599.1,0.4563]
["bitfinex","ETHUSD",1756376801175,0.2041505,4599.3,4599.2,0.2872]
["bitfinex","ETHUSD",1756376803070,0.20415064,4599.3,4599.2,0.2872]
["bitfinex","ETHUSD",1756376803449,0.20415064,4599.3,4599.2,0.7435]
["bitfinex","ETHUSD",1756376803969,0.20415064,4599.3,4599.2,0.2872]
["bitfinex","ETHUSD",1756376811073,0.20415064,4599.3,4599.2,0.7435]
["bitfinex","ETHUSD",1756376811946,0.0012,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756376812151,0.0012,4599.4,4599.3,2.6305439]
["bitfinex","ETHUSD",1756376812347,0.0012,4599.4,4599.3,3.0048739]
["bitfinex","ETHUSD",1756376814070,0.0012,4599.4,4599.3,4.6768739]
["bitfinex","ETHUSD",1756376815566,0.0004,4599.4,4599.3,4.7856739]
["bitfinex","ETHUSD",1756376815770,0.0004,4599.4,4599.3,5.87363716]
["bitfinex","ETHUSD",1756376822887,0.0004,4599.4,4599.3,3.24309326]
["bitfinex","ETHUSD",1756376823200,0.2953,4599.4,4599.3,3.81093]
["bitfinex","ETHUSD",1756376823368,0.94574314,4599.4,4599.3,3.7238]
["bitfinex","ETHUSD",1756376823570,0.94574173,4599.4,4599.3,3.7238]
["bitfinex","ETHUSD",1756376824186,0.94574202,4599.4,4599.3,3.7238]
["bitfinex","ETHUSD",1756376825293,0.94574202,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376825473,0.2953,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756376829467,0.0004,4599.4,4599.3,2.5834439]
["bitfinex","ETHUSD",1756376829717,0.0004,4599.4,4599.3,6.92021114]
["bitfinex","ETHUSD",1756376830022,0.0004,4599.4,4599.3,7.48801114]
["bitfinex","ETHUSD",1756376830243,0.0004,4599.4,4599.3,7.69214414]
["bitfinex","ETHUSD",1756376832246,0.0004,4599.4,4599.3,9.36414414]
["bitfinex","ETHUSD",1756376832435,0.0004,4599.4,4599.3,9.36514414]
["bitfinex","ETHUSD",1756376836963,0.0004,4599.4,4599.3,8.90614414]
["bitfinex","ETHUSD",1756376837164,0.2953,4599.4,4599.3,7.5710439]
["bitfinex","ETHUSD",1756376837529,0.0004,4599.4,4599.3,7.5710439]
["bitfinex","ETHUSD",1756376838439,0.2953,4599.4,4599.3,7.5710439]
["bitfinex","ETHUSD",1756376840069,0.0004,4599.4,4599.3,7.8714439]
["bitfinex","ETHUSD",1756376840275,0.0004,4599.4,4599.3,9.34383491]
["bitfinex","ETHUSD",1756376840687,0.0004,4599.4,4599.3,5.05655691]
["bitfinex","ETHUSD",1756376840688,0.2953,4599.4,4599.3,5.05655691]
["bitfinex","ETHUSD",1756376840984,0.0004,4599.4,4599.3,7.5710439]
["bitfinex","ETHUSD",1756376841181,0.0004,4599.4,4599.3,7.7626439]
["bitfinex","ETHUSD",1756376841381,0.0004,4599.4,4599.3,8.3304439]
["bitfinex","ETHUSD",1756376841744,0.0016,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756376841944,0.0016,4599.8,4599.7,5.89785482]
["bitfinex","ETHUSD",1756376842166,0.2965,4599.8,4599.7,5.89785482]
["bitfinex","ETHUSD",1756376843847,0.0016,4599.8,4599.7,6.19825482]
["bitfinex","ETHUSD",1756376844189,0.002,4602.2,4600.7,2.17358228]
["bitfinex","ETHUSD",1756376844345,0.002,4602.2,4600.9,2.17348779]
["bitfinex","ETHUSD",1756376844675,0.002,4602.2,4601.7,2.17310993]
["bitfinex","ETHUSD",1756376844860,0.002,4602.2,4601.7,7.7825147]
["bitfinex","ETHUSD",1756376845060,1e-08,4601.8,4601.7,13.49497998]
["bitfinex","ETHUSD",1756376845286,1e-08,4601.8,4601.7,13.60677998]
["bitfinex","ETHUSD",1756376845488,0.002,4602.5,4601.7,13.60677998]
["bitfinex","ETHUSD",1756376845489,1e-08,4602.3,4601.8,3.0]
["bitfinex","ETHUSD",1756376845693,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756376845910,0.1088,4604.0,4603.7,2.17216586]
["bitfinex","ETHUSD",1756376846058,0.1088,4604.0,4603.7,6.84416586]
["bitfinex","ETHUSD",1756376846259,0.087071,4606.4,4603.7,6.84416586]
["bitfinex","ETHUSD",1756376846260,0.4383,4605.2,4603.7,4.70396586]
["bitfinex","ETHUSD",1756376846498,0.3351,4603.8,4603.7,3.8536]
["bitfinex","ETHUSD",1756376846681,0.97732773,4603.8,4603.7,3.7448]
["bitfinex","ETHUSD",1756376846996,0.97732773,4603.8,4603.7,3.83948037]
["bitfinex","ETHUSD",1756376847199,1.29225836,4603.8,4603.7,3.83948037]
["bitfinex","ETHUSD",1756376847362,0.97732773,4603.8,4603.7,0.20348037]
["bitfinex","ETHUSD",1756376848193,3.14944641,4603.8,4603.7,0.20348037]
["bitfinex","ETHUSD",1756376848685,0.97732773,4603.8,4603.7,0.20348037]
["bitfinex","ETHUSD",1756376848870,3.14944641,4603.8,4603.7,0.20348037]
["bitfinex","ETHUSD",1756376849071,3.47798608,4603.8,4603.7,0.20348037]
["bitfinex","ETHUSD",1756376849993,0.16340424,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756376850192,0.04,4605.8,4603.8,2.17211868]
["bitfinex","ETHUSD",1756376850403,2.17122301,4605.7,4603.9,1.671]
["bitfinex","ETHUSD",1756376850701,0.4383,4605.6,4604.7,2.17169413]
["bitfinex","ETHUSD",1756376850907,0.4383,4605.6,4604.7,5.82469413]
["bitfinex","ETHUSD",1756376851274,0.4383,4605.6,4604.7,6.14129413]
["bitfinex","ETHUSD",1756376851494,0.4383,4605.6,4604.7,6.79400713]
["bitfinex","ETHUSD",1756376852401,0.022,4604.8,4604.7,6.79400713]
["bitfinex","ETHUSD",1756376853003,0.022,4604.8,4604.7,8.12498488]
["bitfinex","ETHUSD",1756376853224,0.022,4604.8,4604.7,7.47227188]
["bitfinex","ETHUSD",1756376853393,0.022,4604.8,4604.7,7.59419647]
["bitfinex","ETHUSD",1756376854713,0.022,4604.8,4604.7,7.59418778]
["bitfinex","ETHUSD",1756376855406,0.022,4604.8,4604.7,7.59418864]
["bitfinex","ETHUSD",1756376855597,0.022,4604.8,4604.7,7.75448891]
["bitfinex","ETHUSD",1756376858302,0.022,4604.8,4604.7,7.87639402]
["bitfinex","ETHUSD",1756376858684,0.022,4604.8,4604.7,7.75447726]
["bitfinex","ETHUSD",1756376859317,0.022,4604.8,4604.7,3.35047726]
["bitfinex","ETHUSD",1756376859612,0.022,4604.8,4604.7,6.99947726]
["bitfinex","ETHUSD",1756376859999,0.022,4604.8,4604.7,7.42487726]
["bitfinex","ETHUSD",1756376860831,0.022,4604.8,4604.7,3.45927726]
["bitfinex","ETHUSD",1756376861013,0.3371,4604.8,4604.7,6.21069951]
["bitfinex","ETHUSD",1756376861836,0.022,4604.8,4604.7,6.21069951]
["bitfinex","ETHUSD",1756376865037,0.022,4604.8,4604.7,6.52729951]
["bitfinex","ETHUSD",1756376865453,0.022,4604.8,4604.7,6.4053944]
["bitfinex","ETHUSD",1756376865660,0.022,4604.8,4604.7,6.52732368]
["bitfinex","ETHUSD",1756376865834,0.3371,4604.8,4604.7,6.21072368]
["bitfinex","ETHUSD",1756376866349,0.022,4604.8,4604.7,6.52732368]
["bitfinex","ETHUSD",1756376866554,0.022,4604.8,4604.7,7.39723308]
["bitfinex","ETHUSD",1756376867552,0.022,4604.8,4604.7,7.08063308]
["bitfinex","ETHUSD",1756376867977,0.3371,4604.8,4604.7,7.07763308]
["bitfinex","ETHUSD",1756376868187,0.3371,4604.8,4604.7,6.20672368]
["bitfinex","ETHUSD",1756376868354,0.0212,4604.8,4604.7,6.52332368]
["bitfinex","ETHUSD",1756376869187,0.0212,4604.8,4604.7,6.52332964]
["bitfinex","ETHUSD",1756376869682,0.0212,4604.8,4604.7,6.95772964]
["bitfinex","ETHUSD",1756376869856,0.0212,4604.8,4604.7,7.39602964]
["bitfinex","ETHUSD",1756376870055,0.0212,4604.8,4604.7,3.51950964]
["bitfinex","ETHUSD",1756376870254,0.0212,4604.8,4604.7,6.22072964]
["bitfinex","ETHUSD",1756376870662,0.3363,4604.8,4604.7,4.04903551]
["bitfinex","ETHUSD",1756376870864,0.3363,4604.8,4604.7,6.22072964]
["bitfinex","ETHUSD",1756376871062,0.3363,4604.8,4604.7,2.56272964]
["bitfinex","ETHUSD",1756376871266,0.3363,4604.8,4604.7,6.22072964]
["bitfinex","ETHUSD",1756376871267,0.7746,4604.8,4604.7,6.22072964]
["bitfinex","ETHUSD",1756376871464,0.3363,4604.8,4604.7,6.22072964]
["bitfinex","ETHUSD",1756376871852,0.3363,4604.8,4604.7,6.0987944]
["bitfinex","ETHUSD",1756376873195,0.3363,4604.8,4604.7,0.26910027]
["bitfinex","ETHUSD",1756376873381,0.7746,4604.8,4604.7,3.92610027]
["bitfinex","ETHUSD",1756376873896,0.7746,4604.8,4604.7,3.7658]
["bitfinex","ETHUSD",1756376874060,0.3363,4604.8,4604.7,5.93749413]
["bitfinex","ETHUSD",1756376874951,0.0212,4604.8,4604.7,6.25409413]
["bitfinex","ETHUSD",1756376875159,0.0212,4604.8,4604.7,6.41858537]
["bitfinex","ETHUSD",1756376875353,0.0212,4604.8,4604.7,7.32106189]
["bitfinex","ETHUSD",1756376876289,0.0212,4604.8,4604.7,7.00446189]
["bitfinex","ETHUSD",1756376876451,0.3097,4604.8,4604.7,7.00446189]
["bitfinex","ETHUSD",1756376876654,0.3097,4604.8,4604.7,3.92829124]
["bitfinex","ETHUSD",1756376877057,0.3097,4604.8,4604.7,6.09998537]
["bitfinex","ETHUSD",1756376877257,0.7587,4604.8,4604.7,6.09998537]
["bitfinex","ETHUSD",1756376877763,0.7587,4604.8,4604.7,3.92829124]
["bitfinex","ETHUSD",1756376878071,0.7587,4604.8,4604.7,6.09998537]
["bitfinex","ETHUSD",1756376878369,0.7587,4604.8,4604.7,3.92829124]
["bitfinex","ETHUSD",1756376878570,0.7587,4604.8,4604.7,6.09998537]
["bitfinex","ETHUSD",1756376878973,0.7587,4604.8,4604.7,3.92829124]
["bitfinex","ETHUSD",1756376879693,0.002,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756376879904,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756376880194,0.02,4606.8,4606.7,8.01671501]
["bitfinex","ETHUSD",1756376880408,0.02,4608.8,4606.9,3.0]
["bitfinex","ETHUSD",1756376880584,0.20376059,4608.7,4608.0,2.17012228]
["bitfinex","ETHUSD",1756376880905,0.20376059,4608.7,4606.8,3.4365]
["bitfinex","ETHUSD",1756376880906,0.20376059,4608.6,4608.1,3.86496372]
["bitfinex","ETHUSD",1756376881104,0.02,4608.8,4608.2,2.37300842]
["bitfinex","ETHUSD",1756376881304,0.02,4608.8,4608.1,3.662]
["bitfinex","ETHUSD",1756376881305,0.02,4608.8,4608.3,3.86496372]
["bitfinex","ETHUSD",1756376881607,0.22373442,4608.8,4608.4,0.20296372]
["bitfinex","ETHUSD",1756376881808,0.20373442,4608.7,4608.5,3.86496372]
["bitfinex","ETHUSD",1756376882106,0.20373442,4608.7,4606.8,0.4365]
["bitfinex","ETHUSD",1756376882107,0.49224016,4608.6,4606.8,0.4365]
["bitfinex","ETHUSD",1756376882309,0.40747458,4608.5,4607.2,1.67]
["bitfinex","ETHUSD",1756376882608,0.40747458,4608.4,4607.7,2.17027912]
["bitfinex","ETHUSD",1756376882798,3.02,4608.8,4607.8,3.661]
["bitfinex","ETHUSD",1756376882799,0.40747458,4608.3,4607.8,3.661]
["bitfinex","ETHUSD",1756376883001,0.20374016,4608.2,4607.8,3.661]
["bitfinex","ETHUSD",1756376883310,0.20374016,4608.1,4607.8,3.661]
["bitfinex","ETHUSD",1756376883509,3.02,4608.8,4607.8,3.661]
["bitfinex","ETHUSD",1756376883714,0.75439158,4608.7,4607.9,2.17013906]
["bitfinex","ETHUSD",1756376883897,0.40749158,4608.6,4607.8,5.8311923]
["bitfinex","ETHUSD",1756376884211,0.40749158,4608.5,4608.1,2.17009031]
["bitfinex","ETHUSD",1756376884419,0.40749158,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756376884583,0.02,4608.8,4608.3,0.7495]
["bitfinex","ETHUSD",1756376884782,0.02,4608.8,4608.3,0.313]
["bitfinex","ETHUSD",1756376885103,0.02,4608.8,4608.4,3.667]
["bitfinex","ETHUSD",1756376885299,0.02,4608.8,4608.4,4.7091491]
["bitfinex","ETHUSD",1756376885602,0.02,4608.8,4608.7,2.48280927]
["bitfinex","ETHUSD",1756376885799,0.02,4608.8,4608.7,6.14980927]
["bitfinex","ETHUSD",1756376886015,0.02,4608.8,4608.7,3.98]
["bitfinex","ETHUSD",1756376886210,0.02,4608.8,4608.7,6.14980927]
["bitfinex","ETHUSD",1756376886882,0.02,4608.8,4608.7,6.58630927]
["bitfinex","ETHUSD",1756376887102,0.02,4608.8,4608.7,7.46192976]
["bitfinex","ETHUSD",1756376889810,0.02,4608.8,4608.7,7.57072976]
["bitfinex","ETHUSD",1756376890909,0.02,4608.8,4608.7,3.90372976]
["bitfinex","ETHUSD",1756376891109,0.02,4608.8,4608.7,6.25460927]
["bitfinex","ETHUSD",1756376891511,0.02,4608.8,4608.7,6.69110927]
["bitfinex","ETHUSD",1756376893004,0.02,4608.8,4608.7,6.69310927]
["bitfinex","ETHUSD",1756376893993,0.02,4608.8,4608.7,3.02810927]
["bitfinex","ETHUSD",1756376894205,0.02,4608.8,4608.7,6.69310927]
["bitfinex","ETHUSD",1756376894405,0.02,4608.8,4608.7,7.57940875]
["bitfinex","ETHUSD",1756376894617,0.0192,4608.8,4608.7,7.57940875]
["bitfinex","ETHUSD",1756376895451,0.0192,4608.8,4608.7,7.14290875]
["bitfinex","ETHUSD",1756376895650,0.0192,4608.8,4608.7,10.57940875]
["bitfinex","ETHUSD",1756376895805,1e-08,4608.8,4608.7,10.66633675]
["bitfinex","ETHUSD",1756376898201,1e-08,4608.8,4608.7,10.66533675]
["bitfinex","ETHUSD",1756376898825,1e-08,4608.8,4608.7,7.00133675]
["bitfinex","ETHUSD",1756376899030,1e-08,4608.8,4608.7,9.82990875]
["bitfinex","ETHUSD",1756376899228,0.28850001,4608.8,4608.7,9.82990875]
["bitfinex","ETHUSD",1756376899426,1e-08,4608.8,4608.7,9.82990875]
["bitfinex","ETHUSD",1756376900330,1e-08,4608.8,4608.7,9.82890875]
["bitfinex","ETHUSD",1756376900532,1e-08,4608.8,4608.7,10.14190875]
["bitfinex","ETHUSD",1756376902635,1e-08,4608.8,4608.7,6.16490875]
["bitfinex","ETHUSD",1756376902834,0.28850001,4608.8,4608.7,3.16490875]
["bitfinex","ETHUSD",1756376903035,0.28850001,4608.8,4608.7,2.27860927]
["bitfinex","ETHUSD",1756376903335,1e-08,4608.8,4608.7,5.94160927]
["bitfinex","ETHUSD",1756376903833,0.28850001,4608.8,4608.7,5.94160927]
["bitfinex","ETHUSD",1756376904934,0.28850001,4608.8,4608.7,2.27860927]
["bitfinex","ETHUSD",1756376905337,0.73750001,4608.8,4608.7,5.94060927]
["bitfinex","ETHUSD",1756376905916,0.73750001,4608.8,4608.7,2.27860927]
["bitfinex","ETHUSD",1756376905917,0.73950001,4608.8,4608.7,2.27860927]
["bitfinex","ETHUSD",1756376906242,0.73950001,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756376906411,0.73950001,4608.8,4608.7,3.7698]
["bitfinex","ETHUSD",1756376907336,0.00200001,4608.8,4608.7,6.23510927]
["bitfinex","ETHUSD",1756376907536,0.00200001,4608.8,4608.7,7.07560921]
["bitfinex","ETHUSD",1756376907713,0.00200001,4608.8,4608.7,7.55020921]
["bitfinex","ETHUSD",1756376907913,0.00200001,4608.8,4608.7,7.07560921]
["bitfinex","ETHUSD",1756376908113,0.00200001,4608.8,4608.7,6.78010921]
["bitfinex","ETHUSD",1756376908437,0.00200001,4608.8,4608.7,7.07560921]
["bitfinex","ETHUSD",1756376909028,0.30010001,4608.8,4608.7,6.78010921]
["bitfinex","ETHUSD",1756376909418,0.00200001,4608.8,4608.7,6.78010921]
["bitfinex","ETHUSD",1756376909619,0.30010001,4608.8,4608.7,6.78010921]
["bitfinex","ETHUSD",1756376910026,0.00200001,4608.8,4608.7,6.78010921]
["bitfinex","ETHUSD",1756376910222,0.30010001,4608.8,4608.7,2.27860927]
["bitfinex","ETHUSD",1756376910447,0.30010001,4608.8,4608.7,5.93860927]
["bitfinex","ETHUSD",1756376910945,0.00200001,4608.8,4608.7,5.93860927]
["bitfinex","ETHUSD",1756376911531,0.00200001,4608.8,4608.7,6.23410927]
["bitfinex","ETHUSD",1756376911836,0.00200001,4608.8,4608.7,5.93860927]
["bitfinex","ETHUSD",1756376912036,0.00200001,4608.8,4608.7,6.74945921]
["bitfinex","ETHUSD",1756376912942,0.00200001,4608.8,4608.7,7.04495921]
["bitfinex","ETHUSD",1756376913143,0.00200001,4608.8,4608.7,7.51955921]
["bitfinex","ETHUSD",1756376915549,0.00200001,4608.8,4608.7,7.60650421]
["bitfinex","ETHUSD",1756376921037,0.00120001,4608.8,4608.7,7.60650421]
["bitfinex","ETHUSD",1756376923066,0.29930001,4608.8,4608.7,6.83240421]
["bitfinex","ETHUSD",1756376923640,0.29930001,4608.8,4608.7,6.83140421]
["bitfinex","ETHUSD",1756376923969,0.00120001,4608.8,4608.7,6.83140421]
["bitfinex","ETHUSD",1756376924952,0.29930001,4608.8,4608.7,3.17640421]
["bitfinex","ETHUSD",1756376925264,0.29930001,4608.8,4608.7,6.02055427]
["bitfinex","ETHUSD",1756376925265,0.77420001,4608.8,4608.7,6.02055427]
["bitfinex","ETHUSD",1756376925643,0.77420001,4608.8,4608.7,0.195745]
["bitfinex","ETHUSD",1756376925849,0.97791757,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756376926045,0.29930001,4608.8,4608.7,2.543]
["bitfinex","ETHUSD",1756376926244,0.29930001,4608.8,4608.7,4.82160927]
["bitfinex","ETHUSD",1756376926245,0.00120001,4608.8,4608.7,4.82160927]
["bitfinex","ETHUSD",1756376926445,0.29930001,4608.8,4608.7,2.27860927]
["bitfinex","ETHUSD",1756376926651,0.77420001,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756376926853,0.77420001,4608.8,4608.7,3.7658]
["bitfinex","ETHUSD",1756376927139,0.77420001,4608.8,4608.7,5.93560927]
["bitfinex","ETHUSD",1756376927469,0.29930001,4608.8,4608.7,5.93560927]
["bitfinex","ETHUSD",1756376927850,0.00120001,4608.8,4608.7,6.91305946]
["bitfinex","ETHUSD",1756376928643,0.29930001,4608.8,4608.7,6.91305946]
["bitfinex","ETHUSD",1756376929367,0.29930001,4608.8,4608.7,1.08625019]
["bitfinex","ETHUSD",1756376929569,0.77420001,4608.8,4608.7,5.93560927]
["bitfinex","ETHUSD",1756376929873,0.29930001,4608.8,4608.7,5.93560927]
["bitfinex","ETHUSD",1756376930075,0.77420001,4608.8,4608.7,3.7658]
["bitfinex","ETHUSD",1756376930570,0.77420001,4608.8,4608.7,3.7668]
["bitfinex","ETHUSD",1756376930749,0.77420001,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756376930954,0.77420001,4608.8,4608.7,3.7658]
["bitfinex","ETHUSD",1756376931377,0.29930001,4608.8,4608.7,5.93560927]
["bitfinex","ETHUSD",1756376931749,0.77420001,4608.8,4608.7,3.7658]
["bitfinex","ETHUSD",1756376931940,0.77420001,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756376932145,0.77420001,4608.8,4608.7,3.657]
["bitfinex","ETHUSD",1756376932362,0.97792679,4608.8,4608.7,3.657]
["bitfinex","ETHUSD",1756376933473,3.14768898,4608.8,4608.7,3.657]
["bitfinex","ETHUSD",1756376933643,3.14768898,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756376933976,2.37353605,4608.7,4608.6,3.658]
["bitfinex","ETHUSD",1756376934145,3.14653605,4608.7,4608.6,3.658]
["bitfinex","ETHUSD",1756376934655,0.97672678,4608.7,4608.6,3.658]
["bitfinex","ETHUSD",1756376934858,3.14653605,4608.7,4608.6,3.658]
["bitfinex","ETHUSD",1756376936171,3.14653605,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376936349,3.68099454,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376936980,3.14653605,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376939189,3.1465638,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376939875,0.50185453,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376941988,2.6716638,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376943399,3.1236638,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376943558,3.76192371,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376944369,3.76191954,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376944575,2.78045963,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376947487,2.77965963,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376947958,2.68995963,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376949691,2.68995183,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376950692,0.20374256,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376950997,0.20374256,4608.7,4608.6,0.7301]
["bitfinex","ETHUSD",1756376951205,0.00120001,4608.8,4608.6,1.0201033]
["bitfinex","ETHUSD",1756376951368,0.00120001,4608.8,4608.7,0.4341]
["bitfinex","ETHUSD",1756376951789,0.20494257,4608.8,4608.7,0.7291]
["bitfinex","ETHUSD",1756376952001,0.00120001,4608.8,4608.7,0.7291]
["bitfinex","ETHUSD",1756376952499,0.00120001,4608.8,4608.7,0.295]
["bitfinex","ETHUSD",1756376952794,0.20494257,4608.8,4608.7,0.295]
["bitfinex","ETHUSD",1756376952998,0.00120001,4608.8,4608.7,0.295]
["bitfinex","ETHUSD",1756376953570,0.52134257,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756376953879,2.37355183,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376954287,2.68995183,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376954500,3.14195183,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376956322,2.68995183,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756376956613,0.002,4609.2,4608.7,2.16980927]
["bitfinex","ETHUSD",1756376956816,0.20367889,4610.7,4609.3,3.0]
["bitfinex","ETHUSD",1756376956990,0.02,4610.8,4609.8,2.16927952]
["bitfinex","ETHUSD",1756376957192,0.20363052,4610.7,4609.9,5.52640038]
["bitfinex","ETHUSD",1756376957395,0.02,4610.8,4610.0,0.63650038]
["bitfinex","ETHUSD",1756376957592,0.02,4610.8,4610.1,3.85940038]
["bitfinex","ETHUSD",1756376957813,0.02,4610.8,4610.2,0.54898283]
["bitfinex","ETHUSD",1756376958021,0.02,4610.8,4610.3,3.98477866]
["bitfinex","ETHUSD",1756376958189,0.02,4610.8,4610.4,0.32377866]
["bitfinex","ETHUSD",1756376958390,0.02,4610.8,4610.5,0.32377866]
["bitfinex","ETHUSD",1756376958684,0.02,4610.8,4610.6,0.32377866]
["bitfinex","ETHUSD",1756376958889,0.02,4610.8,4610.7,0.32377866]
["bitfinex","ETHUSD",1756376959091,0.02,4610.8,4610.7,0.61877866]
["bitfinex","ETHUSD",1756376959287,0.02,4610.8,4610.7,0.295]
["bitfinex","ETHUSD",1756376959491,0.02,4610.8,4610.7,0.32368013]
["bitfinex","ETHUSD",1756376959908,0.02,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376960817,0.3364,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376961017,0.54003269,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376961742,0.02,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376962291,0.22363313,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376962724,0.02,4610.8,4610.7,0.61867393]
["bitfinex","ETHUSD",1756376963025,0.02,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376963901,0.022,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376965194,0.22563313,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376965527,0.022,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376966227,0.3384,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376966420,0.54203313,4610.8,4610.7,0.32367393]
["bitfinex","ETHUSD",1756376969926,0.54203313,4610.8,4610.7,0.12137772]
["bitfinex","ETHUSD",1756376970231,1.08233668,4610.8,4610.7,0.32369139]
["bitfinex","ETHUSD",1756376970527,3.2511577,4610.8,4610.7,0.32371622]
["bitfinex","ETHUSD",1756376970733,3.59222639,4610.8,4610.7,0.32375994]
["bitfinex","ETHUSD",1756376970933,3.82298594,4610.8,4610.7,0.32375994]
["bitfinex","ETHUSD",1756376972535,3.79587568,4610.8,4610.7,0.32375994]
["bitfinex","ETHUSD",1756376973035,3.79587568,4610.8,4610.7,0.12141063]
["bitfinex","ETHUSD",1756376973451,2.16902906,4610.4,4609.9,1.9415292]
["bitfinex","ETHUSD",1756376973625,0.20364929,4610.3,4610.0,0.12142731]
["bitfinex","ETHUSD",1756376973814,0.20284929,4610.3,4610.1,0.12142731]
["bitfinex","ETHUSD",1756376974018,0.20284929,4610.3,4610.2,0.12142731]
["bitfinex","ETHUSD",1756376974406,0.51924929,4610.3,4610.2,0.12142731]
["bitfinex","ETHUSD",1756376974633,2.68830553,4610.3,4610.2,0.12142731]
["bitfinex","ETHUSD",1756376974836,3.11980553,4610.3,4610.2,0.12142731]
["bitfinex","ETHUSD",1756376975143,0.95074929,4610.3,4610.2,0.12142731]
["bitfinex","ETHUSD",1756376975342,0.51924929,4610.3,4610.2,0.12142731]
["bitfinex","ETHUSD",1756376977110,0.3164,4610.3,4610.2,0.12143862]
["bitfinex","ETHUSD",1756376977745,2.48545624,4610.3,4610.2,0.12143862]
["bitfinex","ETHUSD",1756376977915,0.3164,4610.3,4610.2,0.12143862]
["bitfinex","ETHUSD",1756376978329,2.48545624,4610.3,4610.2,0.12143862]
["bitfinex","ETHUSD",1756376978515,2.91695624,4610.3,4610.2,0.12143862]
["bitfinex","ETHUSD",1756376978731,3.00492789,4610.3,4610.2,0.12143862]
["bitfinex","ETHUSD",1756376979044,7.08642789,4610.3,4610.2,0.12143862]
["bitfinex","ETHUSD",1756376980561,4.91737165,4610.3,4609.4,0.1088]
["bitfinex","ETHUSD",1756376980763,0.1088,4610.1,4609.5,0.12149417]
["bitfinex","ETHUSD",1756376981064,0.1088,4609.7,4609.2,1.668]
["bitfinex","ETHUSD",1756376981263,0.1088,4609.7,4609.3,0.5926995]
["bitfinex","ETHUSD",1756376981264,2.27815487,4609.7,4609.3,0.5926995]
["bitfinex","ETHUSD",1756376981456,2.27815487,4609.7,4609.4,0.1214995]
["bitfinex","ETHUSD",1756376981655,2.27815487,4609.7,4609.5,0.1214995]
["bitfinex","ETHUSD",1756376981849,2.27815487,4609.7,4609.6,0.1214995]
["bitfinex","ETHUSD",1756376982051,2.59455487,4609.7,4609.6,0.1214995]
["bitfinex","ETHUSD",1756376982871,3.02605487,4609.7,4609.6,0.1214995]
["bitfinex","ETHUSD",1756376984276,2.59455487,4609.7,4609.6,0.1214995]
["bitfinex","ETHUSD",1756376985878,2.79824847,4609.7,4609.6,0.1214995]
["bitfinex","ETHUSD",1756376988675,2.79824847,4609.7,4609.6,0.4248995]
["bitfinex","ETHUSD",1756376988676,0.3124936,4609.7,4609.6,0.4248995]
["bitfinex","ETHUSD",1756376988883,0.2036936,4609.7,4609.6,0.8960995]
["bitfinex","ETHUSD",1756376989176,0.2036936,4610.0,4609.6,0.8960995]
["bitfinex","ETHUSD",1756376989477,0.2036936,4609.9,4609.7,0.5926995]
["bitfinex","ETHUSD",1756376989676,0.1088,4610.1,4609.8,0.8960995]
["bitfinex","ETHUSD",1756376989867,0.20368092,4610.0,4609.9,0.1214995]
["bitfinex","ETHUSD",1756376990058,0.20368092,4610.0,4609.9,0.8960995]
["bitfinex","ETHUSD",1756376991361,0.20367495,4610.0,4609.9,0.89605774]
["bitfinex","ETHUSD",1756376992266,6.646,4610.4,4609.9,0.7746]
["bitfinex","ETHUSD",1756376992470,0.20366691,4610.3,4610.0,2.76182717]
["bitfinex","ETHUSD",1756376992665,0.20366691,4610.2,4610.1,0.12144313]
["bitfinex","ETHUSD",1756376992978,3.1088,4610.4,4610.1,0.56743435]
["bitfinex","ETHUSD",1756376992979,0.20366691,4610.3,4610.1,0.56743435]
["bitfinex","ETHUSD",1756376993187,0.022,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756376993361,0.022,4610.8,4610.7,2.49258911]
["bitfinex","ETHUSD",1756376993565,0.022,4610.8,4610.7,3.37598911]
["bitfinex","ETHUSD",1756377000163,0.0212,4610.8,4610.7,3.37598911]
["bitfinex","ETHUSD",1756377000364,0.0212,4610.8,4610.7,4.29528183]
["bitfinex","ETHUSD",1756377001371,0.0212,4610.8,4610.7,7.93928183]
["bitfinex","ETHUSD",1756377002077,0.0212,4610.8,4610.7,7.93916985]
["bitfinex","ETHUSD",1756377003367,0.0212,4610.8,4610.7,4.29516985]
["bitfinex","ETHUSD",1756377003697,0.0212,4610.8,4610.7,7.91736985]
["bitfinex","ETHUSD",1756377007176,0.0212,4610.8,4610.7,1.65510179]
["bitfinex","ETHUSD",1756377007372,0.0212,4610.8,4610.7,6.54667713]
["bitfinex","ETHUSD",1756377008376,0.0212,4610.8,4610.7,4.37780907]
["bitfinex","ETHUSD",1756377008972,0.0212,4610.8,4610.7,6.99707713]
["bitfinex","ETHUSD",1756377010005,0.0212,4610.8,4610.7,6.99706589]
["bitfinex","ETHUSD",1756377011180,0.0212,4610.8,4610.7,6.54666589]
["bitfinex","ETHUSD",1756377011384,0.0212,4610.8,4610.7,7.41822845]
["bitfinex","ETHUSD",1756377012018,0.0212,4610.8,4610.7,7.86862845]
["bitfinex","ETHUSD",1756377012196,0.0212,4610.8,4610.7,4.07239783]
["bitfinex","ETHUSD",1756377012395,0.3143,4610.8,4610.7,4.07239783]
["bitfinex","ETHUSD",1756377012795,0.0212,4610.8,4610.7,3.7488]
["bitfinex","ETHUSD",1756377012992,0.3143,4610.8,4610.7,4.07234048]
["bitfinex","ETHUSD",1756377013197,0.7462,4610.8,4610.7,3.96354048]
["bitfinex","ETHUSD",1756377013386,0.94983204,4610.8,4610.7,0.32354048]
["bitfinex","ETHUSD",1756377013583,0.51793204,4610.8,4610.7,0.32354048]
["bitfinex","ETHUSD",1756377013806,0.51793204,4610.8,4610.7,0.32355596]
["bitfinex","ETHUSD",1756377013981,0.51792764,4610.8,4610.7,0.32355596]
["bitfinex","ETHUSD",1756377015202,0.0212,4610.8,4610.7,0.63425596]
["bitfinex","ETHUSD",1756377015905,0.3143,4610.8,4610.7,3.96355596]
["bitfinex","ETHUSD",1756377016205,0.51792658,4610.8,4610.7,0.32355596]
["bitfinex","ETHUSD",1756377016598,0.51792658,4610.8,4610.7,0.12134316]
["bitfinex","ETHUSD",1756377017914,0.94982658,4610.8,4610.7,0.12134316]
["bitfinex","ETHUSD",1756377018326,6.44137885,4610.8,4610.7,0.12134316]
["bitfinex","ETHUSD",1756377018532,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377018709,2.37249464,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377018910,3.09749464,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377021500,2.66559464,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377021900,2.66559464,4610.7,4610.6,0.12239477]
["bitfinex","ETHUSD",1756377022101,6.58305277,4610.7,4610.6,0.12239477]
["bitfinex","ETHUSD",1756377022303,6.58305277,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377022703,10.22405277,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377023130,6.58305277,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377023325,10.22405277,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377023628,10.22409563,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377023831,6.58309563,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377024015,10.22409563,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377024398,10.22410002,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377026726,10.22330002,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377028834,10.33210002,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756377030412,2.16905624,4610.3,4610.2,5.001]
["bitfinex","ETHUSD",1756377030731,11.09043007,4610.3,4610.2,5.001]
["bitfinex","ETHUSD",1756377031243,11.55113007,4610.3,4610.2,5.001]
["bitfinex","ETHUSD",1756377032649,11.09143007,4610.3,4610.2,5.001]
["bitfinex","ETHUSD",1756377034121,10.78753007,4610.3,4610.2,5.3051]
["bitfinex","ETHUSD",1756377034318,10.78755328,4610.3,4610.2,5.3051]
["bitfinex","ETHUSD",1756377034526,4.98049704,4610.3,4610.2,5.3051]
["bitfinex","ETHUSD",1756377034739,8.61849704,4610.3,4610.2,5.7763]
["bitfinex","ETHUSD",1756377035040,9.01073628,4610.3,4610.2,5.89773402]
["bitfinex","ETHUSD",1756377035247,5.37273632,4610.3,4610.2,5.89773402]
["bitfinex","ETHUSD",1756377035442,0.20368008,4610.3,4610.2,6.48750742]
["bitfinex","ETHUSD",1756377035640,0.20368008,4610.3,4610.2,6.59630742]
["bitfinex","ETHUSD",1756377036444,0.20368008,4610.3,4610.2,58.76541071]
["bitfinex","ETHUSD",1756377037533,0.20365226,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1756377037736,0.0212,4610.8,4610.5,2.17011534]
["bitfinex","ETHUSD",1756377038046,0.20364391,4610.7,4610.6,3.75943402]
["bitfinex","ETHUSD",1756377038243,0.20364391,4610.7,4610.6,4.53473402]
["bitfinex","ETHUSD",1756377038449,0.20364391,4610.7,4610.6,5.53091164]
["bitfinex","ETHUSD",1756377038746,0.20364391,4610.7,4610.6,7.69982674]
["bitfinex","ETHUSD",1756377039843,0.20364391,4610.7,4610.6,5.53091164]
["bitfinex","ETHUSD",1756377040036,0.20364391,4610.7,4610.6,7.69982674]
["bitfinex","ETHUSD",1756377040235,0.20364391,4610.7,4610.6,7.69985024]
["bitfinex","ETHUSD",1756377040414,0.0212,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756377040618,0.0212,4610.8,4610.7,4.18230974]
["bitfinex","ETHUSD",1756377040817,0.0212,4610.8,4610.7,4.48640974]
["bitfinex","ETHUSD",1756377041113,0.0212,4610.8,4610.7,4.59520974]
["bitfinex","ETHUSD",1756377043048,0.0212,4610.8,4610.7,5.38720974]
["bitfinex","ETHUSD",1756377044238,0.0212,4610.8,4610.7,8.38720974]
["bitfinex","ETHUSD",1756377045251,0.0212,4610.8,4610.7,8.3871027]
["bitfinex","ETHUSD",1756377045648,1e-08,4610.8,4610.7,8.3871027]
["bitfinex","ETHUSD",1756377046556,1e-08,4610.8,4610.7,16.02300634]
["bitfinex","ETHUSD",1756377048259,0.02,4611.8,4610.7,16.02300634]
["bitfinex","ETHUSD",1756377048260,0.02,4611.8,4611.7,2.96039777]
["bitfinex","ETHUSD",1756377048430,0.02,4611.8,4611.7,9.01143462]
["bitfinex","ETHUSD",1756377048632,0.02,4611.8,4611.7,9.78673462]
["bitfinex","ETHUSD",1756377048835,0.02,4611.8,4611.7,6.14673462]
["bitfinex","ETHUSD",1756377049032,0.02,4611.8,4611.7,5.87907962]
["bitfinex","ETHUSD",1756377049221,0.02,4611.8,4611.7,9.99027962]
["bitfinex","ETHUSD",1756377050954,0.02,4611.8,4611.7,6.35027962]
["bitfinex","ETHUSD",1756377053466,0.0192,4611.8,4611.7,9.98927962]
["bitfinex","ETHUSD",1756377055769,0.0192,4611.8,4611.7,9.86792914]
["bitfinex","ETHUSD",1756377056075,0.0192,4611.8,4611.7,6.35024697]
["bitfinex","ETHUSD",1756377056273,0.0192,4611.8,4611.7,9.98724697]
["bitfinex","ETHUSD",1756377057765,0.0192,4611.8,4611.7,9.51504697]
["bitfinex","ETHUSD",1756377058163,0.0192,4611.8,4611.7,5.87904697]
["bitfinex","ETHUSD",1756377058369,0.0192,4611.8,4611.7,9.00740197]
["bitfinex","ETHUSD",1756377058873,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756377059076,0.02,4612.8,4612.7,5.86091005]
["bitfinex","ETHUSD",1756377059254,0.02,4612.8,4612.7,8.02883772]
["bitfinex","ETHUSD",1756377059455,0.02,4612.8,4612.7,3.76231783]
["bitfinex","ETHUSD",1756377059456,0.78,4612.8,4612.7,3.76231783]
["bitfinex","ETHUSD",1756377059978,0.78,4612.8,4612.7,3.92833074]
["bitfinex","ETHUSD",1756377063575,0.78,4612.8,4612.7,0.12131783]
["bitfinex","ETHUSD",1756377063750,3.15141804,4612.8,4612.7,3.76131783]
["bitfinex","ETHUSD",1756377064176,0.50913737,4612.8,4612.7,3.76131783]
["bitfinex","ETHUSD",1756377064578,0.3056,4612.8,4612.7,3.64]
["bitfinex","ETHUSD",1756377064757,0.50913825,4612.8,4612.7,3.76131896]
["bitfinex","ETHUSD",1756377064956,0.02,4612.8,4612.7,6.32195449]
["bitfinex","ETHUSD",1756377065357,0.3056,4612.8,4612.7,6.32194824]
["bitfinex","ETHUSD",1756377065767,0.3056,4612.8,4612.7,4.15402057]
["bitfinex","ETHUSD",1756377066084,0.78,4612.8,4612.7,3.76131271]
["bitfinex","ETHUSD",1756377066577,0.3056,4612.8,4612.7,3.76131271]
["bitfinex","ETHUSD",1756377067078,0.78,4612.8,4612.7,3.76131271]
["bitfinex","ETHUSD",1756377068158,0.98353872,4612.8,4612.7,3.76131271]
["bitfinex","ETHUSD",1756377069559,0.50913872,4612.8,4612.7,3.76131271]
["bitfinex","ETHUSD",1756377070289,0.50913872,4612.8,4612.7,0.12131271]
["bitfinex","ETHUSD",1756377070459,0.50913872,4612.8,4612.7,3.76031271]
["bitfinex","ETHUSD",1756377070460,0.98353872,4612.8,4612.7,3.76031271]
["bitfinex","ETHUSD",1756377071192,0.98353872,4612.8,4612.7,0.12131271]
["bitfinex","ETHUSD",1756377071411,0.98353872,4612.8,4612.7,3.75931271]
["bitfinex","ETHUSD",1756377071910,3.15141939,4612.8,4612.7,3.75931271]
["bitfinex","ETHUSD",1756377072211,0.98353872,4612.8,4612.7,3.75931271]
["bitfinex","ETHUSD",1756377072360,3.15141939,4612.8,4612.7,0.12131271]
["bitfinex","ETHUSD",1756377072762,3.15341939,4612.8,4612.7,0.12131271]
["bitfinex","ETHUSD",1756377073168,0.98553872,4612.8,4612.7,0.12131271]
["bitfinex","ETHUSD",1756377074699,3.15341939,4612.8,4612.7,0.12131271]
["bitfinex","ETHUSD",1756377074860,3.47954855,4612.8,4612.7,0.12131271]
["bitfinex","ETHUSD",1756377075168,3.50664705,4612.8,4612.7,0.12131271]
["bitfinex","ETHUSD",1756377075369,1.31169072,4612.8,4612.0,6.667]
["bitfinex","ETHUSD",1756377075695,0.1088,4612.2,4612.1,0.12125768]
["bitfinex","ETHUSD",1756377075993,2.48052425,4612.2,4612.1,0.12125768]
["bitfinex","ETHUSD",1756377076294,2.1682097,4612.1,4612.0,5.0]
["bitfinex","ETHUSD",1756377076596,3.13177126,4612.1,4612.0,5.12129629]
["bitfinex","ETHUSD",1756377076790,3.13177126,4612.1,4612.0,5.0]
["bitfinex","ETHUSD",1756377077101,3.67264162,4612.1,4612.0,5.0]
["bitfinex","ETHUSD",1756377077264,0.1088,4612.1,4611.4,3.637]
["bitfinex","ETHUSD",1756377077467,0.0412,4611.5,4611.4,3.637]
["bitfinex","ETHUSD",1756377077775,0.0412,4611.5,4611.2,3.637]
["bitfinex","ETHUSD",1756377077975,0.0412,4611.5,4611.1,0.1088]
["bitfinex","ETHUSD",1756377078207,0.0412,4611.5,4611.2,3.637]
["bitfinex","ETHUSD",1756377079195,0.0412,4611.5,4611.1,3.7448]
["bitfinex","ETHUSD",1756377079706,0.0404,4611.5,4610.9,5.91356668]
["bitfinex","ETHUSD",1756377079876,0.0404,4611.5,4610.9,3.91016116]
["bitfinex","ETHUSD",1756377080077,0.0404,4611.5,4610.9,6.0789154]
["bitfinex","ETHUSD",1756377080276,0.0404,4611.5,4610.9,6.5157154]
["bitfinex","ETHUSD",1756377080868,2.20889505,4611.5,4610.9,4.34696116]
["bitfinex","ETHUSD",1756377081683,2.20889505,4611.5,4610.9,4.1816]
["bitfinex","ETHUSD",1756377081684,0.0404,4611.5,4610.9,4.1816]
["bitfinex","ETHUSD",1756377082086,2.20889607,4611.5,4610.9,4.1816]
["bitfinex","ETHUSD",1756377082898,2.16754653,4613.6,4612.8,28.3745397]
["bitfinex","ETHUSD",1756377083094,13.84931186,4612.9,4612.8,28.23337041]
["bitfinex","ETHUSD",1756377083271,13.82221394,4612.9,4612.8,28.23337041]
["bitfinex","ETHUSD",1756377083471,14.58208294,4612.9,4612.8,28.23337041]
["bitfinex","ETHUSD",1756377084084,2.16857893,4611.4,4611.0,0.4368]
["bitfinex","ETHUSD",1756377084297,0.1088,4611.4,4610.9,0.1088]
["bitfinex","ETHUSD",1756377084498,0.1088,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756377084499,2.27735163,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756377084795,0.1088,4611.4,4610.9,0.4368]
["bitfinex","ETHUSD",1756377086183,2.27735928,4611.4,4610.9,0.4368]
["bitfinex","ETHUSD",1756377086399,2.16859007,4611.3,4610.8,0.02]
["bitfinex","ETHUSD",1756377086599,0.1088,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756377086898,0.1088,4611.1,4610.8,0.4835]
["bitfinex","ETHUSD",1756377088206,0.02710908,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756377088516,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756377088682,2.64051018,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756377088875,0.44462652,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756377089070,2.61340051,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756377089407,2.81704805,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756377089622,0.64827406,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756377089800,2.81704805,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756377090591,2.81704805,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756377091000,0.64827406,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756377091201,0.20364754,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756377091411,0.20364754,4610.9,4610.8,0.4845]
["bitfinex","ETHUSD",1756377091818,0.20364754,4610.9,4610.8,0.7825]
["bitfinex","ETHUSD",1756377092422,0.20364754,4610.9,4610.8,3.74332102]
["bitfinex","ETHUSD",1756377092627,2.194795,4613.2,4611.1,0.792]
["bitfinex","ETHUSD",1756377092790,0.02709615,4613.2,4611.3,0.792]
["bitfinex","ETHUSD",1756377092992,0.02709615,4613.2,4611.6,2.16844479]
["bitfinex","ETHUSD",1756377092993,2.16988895,4612.8,4611.6,2.16844479]
["bitfinex","ETHUSD",1756377093191,2.38687785,4612.8,4611.8,2.16835075]
["bitfinex","ETHUSD",1756377093390,2.38687785,4612.8,4611.9,0.4635]
["bitfinex","ETHUSD",1756377093833,2.38687785,4612.8,4611.9,2.6318002]
["bitfinex","ETHUSD",1756377094031,3.66809909,4612.7,4612.0,0.20200622]
["bitfinex","ETHUSD",1756377094204,0.3887088,4612.6,4612.1,0.20200622]
["bitfinex","ETHUSD",1756377094532,2.16811588,4612.3,4612.2,0.20200622]
["bitfinex","ETHUSD",1756377094700,0.3056,4612.2,4611.3,3.641]
["bitfinex","ETHUSD",1756377094900,5.83712533,4612.5,4611.6,2.16843897]
["bitfinex","ETHUSD",1756377095088,0.36255389,4612.4,4611.6,2.16843897]
["bitfinex","ETHUSD",1756377095292,0.36255389,4612.4,4611.7,0.4635]
["bitfinex","ETHUSD",1756377095535,2.53062873,4612.4,4611.7,0.4635]
["bitfinex","ETHUSD",1756377095834,2.16813409,4612.3,4611.7,0.4635]
["bitfinex","ETHUSD",1756377096713,4.03165474,4612.4,4611.7,0.4635]
["bitfinex","ETHUSD",1756377096911,0.3887088,4612.3,4611.7,0.4635]
["bitfinex","ETHUSD",1756377097802,2.55683666,4612.3,4611.7,0.4635]
["bitfinex","ETHUSD",1756377098001,0.3887088,4612.3,4611.7,0.4635]
["bitfinex","ETHUSD",1756377099124,0.3887088,4612.3,4611.7,2.63187605]
["bitfinex","ETHUSD",1756377099311,0.3887088,4612.3,4611.3,3.641]
["bitfinex","ETHUSD",1756377099312,0.002,4612.8,4612.2,0.298]
["bitfinex","ETHUSD",1756377099514,3.641,4612.6,4612.2,0.298]
["bitfinex","ETHUSD",1756377099713,5.80899119,4612.6,4611.9,0.4635]
["bitfinex","ETHUSD",1756377100024,2.16817267,4612.2,4611.4,0.4635]
["bitfinex","ETHUSD",1756377100800,2.19513771,4612.5,4611.4,0.4635]
["bitfinex","ETHUSD",1756377100801,0.02710027,4612.5,4611.4,0.4635]
["bitfinex","ETHUSD",1756377101134,2.16829597,4612.0,4611.4,0.4635]
["bitfinex","ETHUSD",1756377101928,0.02710379,4611.9,4611.0,0.651789]
["bitfinex","ETHUSD",1756377102224,2.16840775,4611.7,4610.9,0.4635]
["bitfinex","ETHUSD",1756377102401,2.16840775,4611.7,4611.0,0.4635]
["bitfinex","ETHUSD",1756377102607,2.19557706,4611.6,4611.0,0.5723]
["bitfinex","ETHUSD",1756377103204,2.19557706,4611.6,4610.8,4.688]
["bitfinex","ETHUSD",1756377103205,0.41155821,4611.6,4610.8,1.688]
["bitfinex","ETHUSD",1756377103416,0.1088,4611.3,4610.8,1.688]
["bitfinex","ETHUSD",1756377103601,0.1088,4611.3,4610.9,0.4635]
["bitfinex","ETHUSD",1756377103802,2.27739906,4611.3,4610.9,0.4635]
["bitfinex","ETHUSD",1756377104134,0.1088,4611.3,4610.9,0.4635]
["bitfinex","ETHUSD",1756377104333,2.19575024,4611.2,4610.9,0.4635]
["bitfinex","ETHUSD",1756377104548,0.02710673,4611.4,4610.8,0.021]
["bitfinex","ETHUSD",1756377104706,0.1088,4611.0,4610.8,0.021]
["bitfinex","ETHUSD",1756377105143,0.1088,4611.0,4610.9,0.7615]
["bitfinex","ETHUSD",1756377105801,0.108,4611.0,4610.9,2.93027399]
["bitfinex","ETHUSD",1756377106005,1.667,4612.2,4610.9,4.91261238]
["bitfinex","ETHUSD",1756377106246,1.667,4612.2,4611.4,0.1088]
["bitfinex","ETHUSD",1756377106247,0.1088,4612.0,4611.4,0.1088]
["bitfinex","ETHUSD",1756377106403,0.20360707,4611.9,4611.5,0.4635]
["bitfinex","ETHUSD",1756377106607,0.20360707,4611.9,4611.8,0.298]
["bitfinex","ETHUSD",1756377106809,0.20360707,4611.9,4611.8,0.7615]
["bitfinex","ETHUSD",1756377107151,2.37191736,4611.9,4611.4,0.1088]
["bitfinex","ETHUSD",1756377107302,0.20360199,4611.8,4611.5,0.4635]
["bitfinex","ETHUSD",1756377107734,0.45167373,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1756377107931,0.45167373,4611.8,4610.8,0.4845]
["bitfinex","ETHUSD",1756377107932,0.1088,4611.5,4610.8,0.021]
["bitfinex","ETHUSD",1756377108251,0.1088,4611.2,4610.8,0.021]
["bitfinex","ETHUSD",1756377108621,0.1088,4611.2,4610.9,0.4635]
["bitfinex","ETHUSD",1756377109004,0.20362775,4611.1,4610.8,0.021]
["bitfinex","ETHUSD",1756377109202,0.20362775,4611.1,4610.8,0.4845]
["bitfinex","ETHUSD",1756377109437,0.20362775,4611.1,4610.9,0.4635]
["bitfinex","ETHUSD",1756377109654,0.1088,4611.2,4611.0,0.298]
["bitfinex","ETHUSD",1756377109655,0.1108,4611.2,4611.0,0.298]
["bitfinex","ETHUSD",1756377109945,0.1108,4611.2,4611.0,0.7615]
["bitfinex","ETHUSD",1756377110133,0.20362925,4611.1,4611.0,0.7615]
["bitfinex","ETHUSD",1756377110540,0.1108,4611.2,4611.0,0.7615]
["bitfinex","ETHUSD",1756377110842,0.002,4611.2,4611.1,0.4635]
["bitfinex","ETHUSD",1756377111352,0.002,4611.2,4611.1,0.298]
["bitfinex","ETHUSD",1756377111837,0.002,4611.2,4611.1,0.7615]
["bitfinex","ETHUSD",1756377113867,0.002,4611.2,4611.1,0.298]
["bitfinex","ETHUSD",1756377114067,0.002,4611.2,4610.8,2.76211822]
["bitfinex","ETHUSD",1756377114367,0.002,4611.2,4610.8,0.021]
["bitfinex","ETHUSD",1756377114681,0.002,4611.2,4610.9,0.4635]
["bitfinex","ETHUSD",1756377115380,0.002,4611.2,4611.1,0.298]
["bitfinex","ETHUSD",1756377115873,0.002,4611.2,4611.1,0.7615]
["bitfinex","ETHUSD",1756377116743,0.002,4611.2,4611.1,3.03897992]
["bitfinex","ETHUSD",1756377119063,0.002,4611.2,4611.1,3.56185985]
["bitfinex","ETHUSD",1756377121365,0.366,4612.4,4611.1,3.56185985]
["bitfinex","ETHUSD",1756377121366,0.11341634,4613.2,4611.2,0.792]
["bitfinex","ETHUSD",1756377121668,0.02,4614.8,4613.1,0.4095]
["bitfinex","ETHUSD",1756377121669,0.108,4614.5,4613.1,0.4095]
["bitfinex","ETHUSD",1756377121977,0.108,4614.5,4613.7,0.108]
["bitfinex","ETHUSD",1756377122282,0.108,4614.5,4613.7,2.27545778]
["bitfinex","ETHUSD",1756377122483,0.108,4614.5,4613.7,3.03655778]
["bitfinex","ETHUSD",1756377123260,0.04708676,4614.8,4613.7,3.03655778]
["bitfinex","ETHUSD",1756377123261,0.02,4614.8,4613.7,10.99396761]
["bitfinex","ETHUSD",1756377123959,0.02,4614.8,4613.7,7.34896761]
["bitfinex","ETHUSD",1756377124162,0.02,4614.8,4613.7,10.99596761]
["bitfinex","ETHUSD",1756377125074,0.02,4614.8,4613.7,11.15384845]
["bitfinex","ETHUSD",1756377125282,0.02,4614.8,4613.7,11.04584845]
["bitfinex","ETHUSD",1756377125971,0.02,4614.8,4613.7,11.15384845]
["bitfinex","ETHUSD",1756377126162,0.02,4614.8,4613.7,7.50784845]
["bitfinex","ETHUSD",1756377126544,0.02,4614.8,4613.7,11.15284845]
["bitfinex","ETHUSD",1756377127958,0.02,4614.8,4613.7,7.50784845]
["bitfinex","ETHUSD",1756377128155,0.02,4614.8,4613.7,11.15284845]
["bitfinex","ETHUSD",1756377128573,0.042,4613.8,4613.7,11.15284845]
["bitfinex","ETHUSD",1756377129508,0.042,4613.8,4613.7,18.78875209]
["bitfinex","ETHUSD",1756377132335,0.02,4614.8,4614.7,2.9589881]
["bitfinex","ETHUSD",1756377132618,0.02,4614.8,4614.7,11.67288691]
["bitfinex","ETHUSD",1756377132815,0.02,4614.8,4614.7,12.43398691]
["bitfinex","ETHUSD",1756377133175,0.02,4614.8,4614.7,8.79098691]
["bitfinex","ETHUSD",1756377133407,0.02,4614.8,4614.7,12.54398691]
["bitfinex","ETHUSD",1756377134800,0.02,4614.8,4614.7,8.89898691]
["bitfinex","ETHUSD",1756377134995,0.02,4614.8,4614.7,12.54598691]
["bitfinex","ETHUSD",1756377135391,0.02,4614.8,4614.7,12.54698691]
["bitfinex","ETHUSD",1756377135592,0.02,4614.8,4614.7,8.89898691]
["bitfinex","ETHUSD",1756377135792,0.02,4614.8,4614.7,12.54698691]
["bitfinex","ETHUSD",1756377136234,0.02,4614.8,4614.7,8.89898691]
["bitfinex","ETHUSD",1756377136439,0.02,4614.8,4614.7,12.54598691]
["bitfinex","ETHUSD",1756377136810,0.02,4614.8,4614.7,8.89898691]
["bitfinex","ETHUSD",1756377137001,0.02,4614.8,4614.7,12.54598691]
["bitfinex","ETHUSD",1756377137599,0.02,4614.8,4614.7,8.89898691]
["bitfinex","ETHUSD",1756377137793,0.02,4614.8,4614.7,12.54598691]
["bitfinex","ETHUSD",1756377138923,0.02,4614.8,4614.7,8.89898691]
["bitfinex","ETHUSD",1756377139134,0.02,4614.8,4614.7,12.54598691]
["bitfinex","ETHUSD",1756377139833,0.02,4615.8,4615.7,2.95851862]
["bitfinex","ETHUSD",1756377139997,0.02,4615.8,4615.7,11.27151862]
["bitfinex","ETHUSD",1756377140202,0.02,4615.8,4615.7,12.14061862]
["bitfinex","ETHUSD",1756377141747,0.02,4615.8,4615.7,8.49361862]
["bitfinex","ETHUSD",1756377142049,0.02,4615.8,4615.7,12.13961862]
["bitfinex","ETHUSD",1756377142252,0.02,4615.8,4615.7,13.6068391]
["bitfinex","ETHUSD",1756377143728,0.02,4615.8,4615.7,13.9728391]
["bitfinex","ETHUSD",1756377143899,0.02,4615.8,4615.7,10.3268391]
["bitfinex","ETHUSD",1756377144120,0.02,4615.8,4615.7,13.9728391]
["bitfinex","ETHUSD",1756377145213,0.02,4615.8,4615.7,13.5132391]
["bitfinex","ETHUSD",1756377145940,0.02,4615.8,4615.7,9.8672391]
["bitfinex","ETHUSD",1756377146107,0.1166,4615.8,4615.7,8.785]
["bitfinex","ETHUSD",1756377146309,0.1166,4615.8,4615.7,10.95151862]
["bitfinex","ETHUSD",1756377146310,0.02,4615.8,4615.7,10.95151862]
["bitfinex","ETHUSD",1756377146508,0.1193,4615.8,4615.7,10.95151862]
["bitfinex","ETHUSD",1756377146738,0.1193,4615.8,4615.7,10.58551862]
["bitfinex","ETHUSD",1756377146949,0.1213,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756377147108,0.482,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756377147302,0.482,4615.8,4615.6,1.897]
["bitfinex","ETHUSD",1756377147503,0.1213,4615.8,4615.7,2.141]
["bitfinex","ETHUSD",1756377147707,0.482,4615.8,4615.7,3.648]
["bitfinex","ETHUSD",1756377149250,2.64848309,4615.8,4615.7,3.648]
["bitfinex","ETHUSD",1756377149455,3.0,4615.7,4613.8,0.001]
["bitfinex","ETHUSD",1756377149700,0.230509,4615.6,4613.8,0.001]
["bitfinex","ETHUSD",1756377149983,3.0,4615.4,4613.9,2.16734483]
["bitfinex","ETHUSD",1756377150151,2.1668982,4614.9,4614.0,0.632]
["bitfinex","ETHUSD",1756377150356,0.20342694,4614.8,4614.3,0.108]
["bitfinex","ETHUSD",1756377150558,0.366,4615.3,4613.8,0.001]
["bitfinex","ETHUSD",1756377150559,0.20342694,4614.7,4614.4,3.67]
["bitfinex","ETHUSD",1756377150742,0.366,4615.5,4614.5,2.093]
["bitfinex","ETHUSD",1756377150942,3.0,4615.7,4614.5,2.093]
["bitfinex","ETHUSD",1756377150943,0.20345184,4615.4,4615.1,0.108]
["bitfinex","ETHUSD",1756377151144,0.20345184,4615.3,4615.2,5.83675333]
["bitfinex","ETHUSD",1756377151366,0.20345184,4615.3,4615.2,6.13665333]
["bitfinex","ETHUSD",1756377151539,0.20345184,4615.3,4615.2,6.68795333]
["bitfinex","ETHUSD",1756377151842,0.022,4615.8,4615.4,2.16663337]
["bitfinex","ETHUSD",1756377152042,0.20341986,4615.7,4615.5,3.67]
["bitfinex","ETHUSD",1756377152245,0.20341986,4615.6,4615.5,3.67]
["bitfinex","ETHUSD",1756377152470,0.20341986,4615.6,4615.5,5.83659653]
["bitfinex","ETHUSD",1756377152669,0.20341986,4615.6,4615.5,5.94459653]
["bitfinex","ETHUSD",1756377152974,0.30001986,4615.6,4615.5,3.777]
["bitfinex","ETHUSD",1756377153170,0.30001986,4615.6,4615.5,5.9436125]
["bitfinex","ETHUSD",1756377153370,0.20341986,4615.6,4615.5,5.9436125]
["bitfinex","ETHUSD",1756377153579,0.022,4615.8,4615.5,3.777]
["bitfinex","ETHUSD",1756377153780,0.022,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756377153983,0.22540165,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756377154870,0.22540165,4615.8,4615.7,2.46641862]
["bitfinex","ETHUSD",1756377155279,0.22540165,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756377155660,0.32200165,4615.8,4615.7,5.83551862]
["bitfinex","ETHUSD",1756377156052,0.32200165,4615.8,4615.5,1.774]
["bitfinex","ETHUSD",1756377156251,0.20340165,4615.7,4615.6,3.668]
["bitfinex","ETHUSD",1756377156672,0.30000165,4615.7,4615.6,3.668]
["bitfinex","ETHUSD",1756377157276,0.30000165,4615.7,4615.5,1.774]
["bitfinex","ETHUSD",1756377157458,0.0966,4615.7,4615.6,3.668]
["bitfinex","ETHUSD",1756377157655,0.30001111,4615.7,4615.6,3.668]
["bitfinex","ETHUSD",1756377157856,0.30001111,4615.7,4615.6,3.667]
["bitfinex","ETHUSD",1756377158056,0.66331111,4615.7,4615.6,3.667]
["bitfinex","ETHUSD",1756377158379,0.30001111,4615.7,4615.6,3.667]
["bitfinex","ETHUSD",1756377158548,0.66251111,4615.7,4615.6,3.667]
["bitfinex","ETHUSD",1756377159086,0.4591,4615.7,4615.6,3.667]
["bitfinex","ETHUSD",1756377159280,0.66252796,4615.7,4615.6,3.667]
["bitfinex","ETHUSD",1756377159579,0.29922796,4615.7,4615.6,3.667]
["bitfinex","ETHUSD",1756377160900,0.29922796,4615.7,4615.6,3.775]
["bitfinex","ETHUSD",1756377161305,0.20342796,4615.7,4615.6,4.0749]
["bitfinex","ETHUSD",1756377161458,0.20342796,4615.7,4615.6,3.775]
["bitfinex","ETHUSD",1756377161983,0.30112796,4615.7,4615.6,3.775]
["bitfinex","ETHUSD",1756377162167,0.20342796,4615.7,4615.6,3.775]
["bitfinex","ETHUSD",1756377162370,0.20342796,4615.7,4615.6,4.0749]
["bitfinex","ETHUSD",1756377162578,0.20342796,4615.7,4615.6,3.775]
["bitfinex","ETHUSD",1756377163673,0.29922796,4615.7,4615.6,3.775]
["bitfinex","ETHUSD",1756377164005,0.29922796,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1756377164312,0.29922796,4615.7,4615.6,3.772]
["bitfinex","ETHUSD",1756377164791,0.20342796,4615.7,4615.6,3.772]
["bitfinex","ETHUSD",1756377165706,0.20342796,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1756377165863,0.29922796,4615.7,4615.6,3.771]
["bitfinex","ETHUSD",1756377166195,0.20342796,4615.7,4615.6,3.771]
["bitfinex","ETHUSD",1756377166600,0.20342796,4615.7,4615.6,4.0709]
["bitfinex","ETHUSD",1756377166769,0.20342796,4615.7,4615.6,6.68076556]
["bitfinex","ETHUSD",1756377167091,0.20342796,4615.7,4615.6,4.5142]
["bitfinex","ETHUSD",1756377167493,0.20342796,4615.7,4615.6,6.68076556]
["bitfinex","ETHUSD",1756377168060,0.20342796,4615.7,4615.6,6.23746556]
["bitfinex","ETHUSD",1756377168264,0.022,4615.8,4615.6,6.23746556]
["bitfinex","ETHUSD",1756377168265,0.022,4615.8,4615.7,2.95851862]
["bitfinex","ETHUSD",1756377168601,0.022,4615.8,4615.7,3.40181862]
["bitfinex","ETHUSD",1756377168788,0.022,4615.8,4615.7,3.70171862]
["bitfinex","ETHUSD",1756377173711,0.022,4615.8,4615.7,2.95851862]
["bitfinex","ETHUSD",1756377173915,0.022,4615.8,4615.7,6.61551862]
["bitfinex","ETHUSD",1756377175188,0.022,4615.8,4615.7,6.61451862]
["bitfinex","ETHUSD",1756377176316,0.022,4615.8,4615.7,5.82251862]
["bitfinex","ETHUSD",1756377176317,0.1178,4615.8,4615.7,5.82251862]
["bitfinex","ETHUSD",1756377176616,0.022,4615.8,4615.7,5.82251862]
["bitfinex","ETHUSD",1756377176915,0.022,4615.8,4615.7,6.12591862]
["bitfinex","ETHUSD",1756377177114,0.022,4615.8,4615.7,6.58821862]
["bitfinex","ETHUSD",1756377177618,0.022,4615.8,4615.7,5.82251862]
["bitfinex","ETHUSD",1756377177834,0.022,4615.8,4615.7,3.656]
["bitfinex","ETHUSD",1756377177835,0.1178,4615.8,4615.7,3.656]
["bitfinex","ETHUSD",1756377178001,0.32118488,4615.8,4615.7,3.656]
["bitfinex","ETHUSD",1756377178319,0.32118488,4615.8,4615.3,1.666]
["bitfinex","ETHUSD",1756377178489,0.32118488,4615.8,4615.0,2.16682133]
["bitfinex","ETHUSD",1756377178490,0.56588488,4615.7,4615.0,2.16682133]
["bitfinex","ETHUSD",1756377178690,0.20338488,4615.6,4615.0,2.16682133]
["bitfinex","ETHUSD",1756377178895,0.3625,4615.7,4614.8,2.16694114]
["bitfinex","ETHUSD",1756377178896,0.20338488,4615.5,4615.1,5.82177194]
["bitfinex","ETHUSD",1756377179127,0.0985,4615.2,4614.9,1.666]
["bitfinex","ETHUSD",1756377179430,0.0985,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756377179612,0.0985,4615.2,4615.1,3.655]
["bitfinex","ETHUSD",1756377180121,0.0985,4615.2,4615.1,3.654]
["bitfinex","ETHUSD",1756377180307,0.0985,4615.2,4614.8,1.666]
["bitfinex","ETHUSD",1756377180638,0.20343083,4615.1,4614.9,3.654]
["bitfinex","ETHUSD",1756377180916,0.30453083,4615.0,4614.8,1.666]
["bitfinex","ETHUSD",1756377181118,0.1011,4615.0,4614.9,3.654]
["bitfinex","ETHUSD",1756377181300,0.30453109,4615.0,4614.9,3.654]
["bitfinex","ETHUSD",1756377181496,0.30453109,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756377181712,0.30453109,4615.0,4614.9,5.82089419]
["bitfinex","ETHUSD",1756377182231,0.30453109,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756377182395,0.30453109,4615.0,4614.9,5.82089419]
["bitfinex","ETHUSD",1756377182598,0.30453109,4615.0,4614.9,3.654]
["bitfinex","ETHUSD",1756377183496,0.30453109,4615.0,4614.8,3.83292575]
["bitfinex","ETHUSD",1756377183695,0.1011,4615.0,4614.8,1.666]
["bitfinex","ETHUSD",1756377183902,0.20343323,4614.9,4614.8,3.653]
["bitfinex","ETHUSD",1756377184123,0.66383323,4614.9,4614.8,3.653]
["bitfinex","ETHUSD",1756377185108,0.66303323,4614.9,4614.8,3.653]
["bitfinex","ETHUSD",1756377185306,0.50373323,4614.9,4614.1,1.666]
["bitfinex","ETHUSD",1756377185506,0.4604,4614.9,4614.2,3.653]
["bitfinex","ETHUSD",1756377185715,0.4604,4614.9,4614.2,5.82018069]
["bitfinex","ETHUSD",1756377185912,0.4604,4614.9,4614.3,2.16716267]
["bitfinex","ETHUSD",1756377186136,0.4604,4614.9,4614.4,3.653]
["bitfinex","ETHUSD",1756377186313,0.3011,4614.9,4614.4,3.653]
["bitfinex","ETHUSD",1756377186514,0.3011,4614.9,4614.4,5.82012695]
["bitfinex","ETHUSD",1756377186703,0.3011,4614.9,4614.5,2.16703838]
["bitfinex","ETHUSD",1756377186905,0.3011,4614.9,4614.6,3.653]
["bitfinex","ETHUSD",1756377190206,0.3011,4614.9,4614.6,5.82001798]
["bitfinex","ETHUSD",1756377190404,0.3011,4614.9,4614.6,3.653]
["bitfinex","ETHUSD",1756377191035,0.108,4615.1,4614.6,3.653]
["bitfinex","ETHUSD",1756377191538,0.0958,4614.7,4614.4,0.108]
["bitfinex","ETHUSD",1756377191732,0.0958,4614.7,4614.5,3.652]
["bitfinex","ETHUSD",1756377192753,0.0958,4614.7,4614.4,0.108]
["bitfinex","ETHUSD",1756377192945,0.0958,4614.7,4614.5,3.652]
["bitfinex","ETHUSD",1756377193509,0.0958,4614.7,4614.4,0.108]
["bitfinex","ETHUSD",1756377193834,0.108,4615.1,4614.4,0.108]
["bitfinex","ETHUSD",1756377194036,0.37171718,4615.1,4614.5,2.16707811]
["bitfinex","ETHUSD",1756377194237,0.108,4615.1,4614.5,3.652]
["bitfinex","ETHUSD",1756377194853,0.108,4615.1,4614.4,3.759]
["bitfinex","ETHUSD",1756377195059,0.108,4615.1,4614.4,5.92612775]
["bitfinex","ETHUSD",1756377195339,0.108,4615.1,4614.4,3.759]
["bitfinex","ETHUSD",1756377195549,0.108,4615.1,4614.4,5.9261262]
["bitfinex","ETHUSD",1756377196455,0.108,4615.1,4614.5,3.651]
["bitfinex","ETHUSD",1756377196769,0.108,4615.1,4614.5,5.81705847]
["bitfinex","ETHUSD",1756377197051,0.108,4615.3,4615.0,0.3034]
["bitfinex","ETHUSD",1756377197226,0.20344021,4615.2,4615.0,0.3034]
["bitfinex","ETHUSD",1756377197426,0.20344021,4615.1,4615.0,0.7657]
["bitfinex","ETHUSD",1756377200431,0.20344021,4615.1,4615.0,0.3034]
["bitfinex","ETHUSD",1756377201139,0.2034365,4615.1,4615.0,0.3034]
["bitfinex","ETHUSD",1756377201657,0.2992365,4615.1,4614.9,3.65]
["bitfinex","ETHUSD",1756377201864,0.2034365,4615.0,4614.9,3.65]
["bitfinex","ETHUSD",1756377202027,0.3019365,4615.0,4614.9,3.65]
["bitfinex","ETHUSD",1756377202662,0.3019365,4615.0,4614.7,3.649]
["bitfinex","ETHUSD",1756377202961,0.2034365,4614.9,4614.7,3.649]
["bitfinex","ETHUSD",1756377203139,0.4705,4615.3,4614.7,3.649]
["bitfinex","ETHUSD",1756377203140,0.3019365,4614.8,4614.7,3.649]
["bitfinex","ETHUSD",1756377203658,0.3019365,4614.8,4614.6,3.648]
["bitfinex","ETHUSD",1756377203865,0.2034365,4614.7,4614.6,3.648]
["bitfinex","ETHUSD",1756377204260,0.3019365,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1756377204462,0.2034365,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377204875,0.5045365,4614.6,4614.5,3.649]
["bitfinex","ETHUSD",1756377205731,0.5045365,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377207491,0.6638365,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377208073,0.95771482,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377208767,0.79841482,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377211594,0.59497832,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377211789,0.20347842,4614.6,4614.5,0.7717]
["bitfinex","ETHUSD",1756377211994,0.20267842,4614.6,4614.5,0.7717]
["bitfinex","ETHUSD",1756377212695,1.666,4615.4,4614.5,0.7717]
["bitfinex","ETHUSD",1756377215702,1.666,4615.4,4614.5,2.93876287]
["bitfinex","ETHUSD",1756377215902,0.02708265,4615.5,4614.6,0.4599]
["bitfinex","ETHUSD",1756377216403,0.02708206,4615.6,4614.6,0.4599]
["bitfinex","ETHUSD",1756377217493,2.19365475,4615.6,4614.6,0.4599]
["bitfinex","ETHUSD",1756377219500,5.19365475,4615.6,4614.6,0.4599]
["bitfinex","ETHUSD",1756377219670,5.16657269,4615.6,4614.6,0.4599]
["bitfinex","ETHUSD",1756377219870,5.16662426,4615.5,4614.6,0.4599]
["bitfinex","ETHUSD",1756377220071,5.16657327,4615.6,4614.6,0.4599]
["bitfinex","ETHUSD",1756377220271,2.16667904,4615.4,4614.6,0.4599]
["bitfinex","ETHUSD",1756377220468,0.02708324,4615.4,4614.6,0.4599]
["bitfinex","ETHUSD",1756377220772,2.16662418,4615.5,4614.6,0.4599]
["bitfinex","ETHUSD",1756377220993,2.19370683,4615.5,4614.6,0.4599]
["bitfinex","ETHUSD",1756377221303,3.0,4615.3,4614.6,0.4599]
["bitfinex","ETHUSD",1756377221486,2.16666552,4615.4,4614.6,0.4599]
["bitfinex","ETHUSD",1756377221887,0.108,4615.1,4614.6,0.4599]
["bitfinex","ETHUSD",1756377222187,0.108,4615.1,4614.7,0.4599]
["bitfinex","ETHUSD",1756377223410,0.108,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1756377223705,0.0958,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377223886,0.2992671,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377225991,0.0958,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377226313,0.29926942,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377229091,0.20346942,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377230714,0.30196942,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377232007,0.20346942,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377232517,0.29926942,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377233190,0.29927059,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377234294,0.55940391,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377234698,0.29927059,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377236008,0.20347059,4614.6,4614.5,0.3118]
["bitfinex","ETHUSD",1756377236322,0.20347059,4614.6,4614.5,0.7524]
["bitfinex","ETHUSD",1756377237834,0.20267059,4614.6,4614.5,0.7524]
["bitfinex","ETHUSD",1756377238707,0.20267059,4614.6,4614.5,0.3118]
["bitfinex","ETHUSD",1756377238915,0.20267059,4614.6,4614.5,0.7524]
["bitfinex","ETHUSD",1756377239787,0.20267059,4614.6,4614.5,2.91948202]
["bitfinex","ETHUSD",1756377239990,0.002,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756377240332,0.002,4615.5,4615.4,2.91805944]
["bitfinex","ETHUSD",1756377240523,0.002,4615.5,4615.4,0.8594]
["bitfinex","ETHUSD",1756377241323,0.0978,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1756377241622,0.2058,4615.5,4615.0,0.4406]
["bitfinex","ETHUSD",1756377241822,0.002,4615.5,4615.4,0.3108]
["bitfinex","ETHUSD",1756377242596,0.002,4615.5,4615.4,0.7514]
["bitfinex","ETHUSD",1756377244415,0.002,4615.5,4614.8,3.637]
["bitfinex","ETHUSD",1756377244416,0.0978,4615.5,4614.8,3.637]
["bitfinex","ETHUSD",1756377244615,0.108,4615.1,4614.7,3.637]
["bitfinex","ETHUSD",1756377244921,0.108,4615.1,4614.8,0.4406]
["bitfinex","ETHUSD",1756377245225,0.108,4615.1,4614.9,0.4406]
["bitfinex","ETHUSD",1756377245425,0.108,4615.1,4615.0,0.3108]
["bitfinex","ETHUSD",1756377245629,0.108,4615.1,4615.0,0.7514]
["bitfinex","ETHUSD",1756377246528,0.108,4615.1,4615.0,0.3108]
["bitfinex","ETHUSD",1756377246711,0.2038,4615.1,4614.6,3.637]
["bitfinex","ETHUSD",1756377247120,0.2038,4615.1,4614.7,0.4406]
["bitfinex","ETHUSD",1756377247427,0.108,4615.1,4614.6,2.16702497]
["bitfinex","ETHUSD",1756377247627,0.108,4615.1,4615.0,0.3108]
["bitfinex","ETHUSD",1756377247796,0.108,4615.1,4614.5,5.303]
["bitfinex","ETHUSD",1756377247999,2.16682971,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1756377248202,0.108,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1756377249622,0.108,4614.7,4614.6,0.7514]
["bitfinex","ETHUSD",1756377249929,0.108,4615.1,4614.7,2.16698305]
["bitfinex","ETHUSD",1756377250228,0.20344796,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756377250431,0.20344796,4615.0,4614.8,2.16693262]
["bitfinex","ETHUSD",1756377250619,0.002,4615.5,4614.9,3.60657386]
["bitfinex","ETHUSD",1756377250807,0.20344149,4615.4,4614.9,3.0262806]
["bitfinex","ETHUSD",1756377251004,0.20344149,4615.3,4615.0,0.4406]
["bitfinex","ETHUSD",1756377251205,0.20344149,4615.3,4614.9,2.5856806]
["bitfinex","ETHUSD",1756377251206,0.20344149,4615.2,4615.1,0.4406]
["bitfinex","ETHUSD",1756377251405,0.20344149,4615.2,4615.1,0.7514]
["bitfinex","ETHUSD",1756377253039,0.29924149,4615.2,4614.7,0.108]
["bitfinex","ETHUSD",1756377253205,0.23052649,4615.1,4614.7,0.108]
["bitfinex","ETHUSD",1756377253539,0.20344149,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1756377253732,0.108,4614.8,4614.5,0.001]
["bitfinex","ETHUSD",1756377253940,0.20346383,4614.7,4614.6,0.4406]
["bitfinex","ETHUSD",1756377254138,0.20346383,4614.7,4614.6,0.7514]
["bitfinex","ETHUSD",1756377254338,0.20346383,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1756377254532,0.20346383,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377258649,0.29926383,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377258948,0.55668944,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377259820,0.29926383,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377260533,0.30126383,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377263620,0.20546383,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377264222,0.20466383,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377264619,0.002,4614.6,4614.5,0.7524]
["bitfinex","ETHUSD",1756377265418,0.002,4614.6,4614.5,2.91948202]
["bitfinex","ETHUSD",1756377266227,0.002,4614.6,4614.5,0.7524]
["bitfinex","ETHUSD",1756377272033,0.002,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377272347,0.002,4614.6,4614.5,0.3091]
["bitfinex","ETHUSD",1756377272550,0.002,4614.6,4614.5,0.7533]
["bitfinex","ETHUSD",1756377274848,0.002,4614.6,4614.5,0.3091]
["bitfinex","ETHUSD",1756377275042,0.002,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377276232,6.49188027,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377276439,9.46479234,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756377276644,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756377276840,2.39781804,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756377277043,5.85621804,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756377277244,5.82912717,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756377280648,9.46312717,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756377282847,9.46312717,4614.1,4614.0,1e-08]
["bitfinex","ETHUSD",1756377283182,2.95950476,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1756377283480,19.10957319,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1756377283668,5.95959873,4613.4,4613.0,0.001]
["bitfinex","ETHUSD",1756377283863,6.16305601,4613.4,4613.0,0.001]
["bitfinex","ETHUSD",1756377284043,6.70836601,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756377285144,5.56166601,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756377285382,5.37105601,4613.4,4613.3,0.30810001]
["bitfinex","ETHUSD",1756377285581,5.37105601,4613.4,4613.3,0.75230001]
["bitfinex","ETHUSD",1756377285948,5.37116306,4613.4,4613.3,0.75230001]
["bitfinex","ETHUSD",1756377286267,5.57496306,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756377286470,5.93746306,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756377286666,2.16773969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377286867,9.03340076,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377287076,9.11430402,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377288550,9.21010402,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377289276,9.11430402,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377290282,9.11430402,4613.1,4613.0,0.7533]
["bitfinex","ETHUSD",1756377290579,9.11350402,4613.1,4613.0,0.7533]
["bitfinex","ETHUSD",1756377292572,9.11350402,4613.1,4613.0,0.3091]
["bitfinex","ETHUSD",1756377294792,9.11350402,4613.1,4613.0,0.7533]
["bitfinex","ETHUSD",1756377295097,9.11350402,4613.1,4613.0,0.3091]
["bitfinex","ETHUSD",1756377295262,9.11350402,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377295981,5.47850402,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377296291,9.11450402,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377296863,9.11451382,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756377297469,2.16783368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756377297764,16.65202308,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756377298063,2.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377298266,9.14264848,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377298484,9.4075488,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377300288,9.4944678,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377301170,2.1682097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377301412,9.11658383,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377301580,9.40738383,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377301917,9.57688383,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377302220,5.48058383,4612.1,4612.0,0.3092]
["bitfinex","ETHUSD",1756377302371,5.48058383,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377302372,5.37178383,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377302693,9.00778383,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377302999,9.00781988,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377304598,9.00781988,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377305499,9.00781988,4612.1,4612.0,0.3092]
["bitfinex","ETHUSD",1756377306196,9.00781988,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377306404,8.8042097,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377306600,9.00782035,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377307909,9.00782035,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377308282,9.10362035,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377308584,9.00782035,4612.1,4612.0,0.3092]
["bitfinex","ETHUSD",1756377308799,5.37182035,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377309103,9.00782035,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377311310,5.37182035,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377311508,9.00782035,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377312508,9.11662035,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377315014,5.48062035,4612.1,4612.0,0.3092]
["bitfinex","ETHUSD",1756377315208,9.11662035,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377317084,9.11582035,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377317286,9.11581582,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377317485,9.11661582,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377318295,9.11661582,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377318495,9.21241582,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377320811,9.11661582,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377321019,5.48061582,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377321216,9.11661582,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377321619,3.31240612,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377321924,9.11661582,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377324390,9.11661297,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377328035,9.11661132,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377328610,9.11661164,4612.1,4612.0,0.7758]
["bitfinex","ETHUSD",1756377332532,0.31440194,4612.1,4612.0,2.94405672]
["bitfinex","ETHUSD",1756377332723,0.31440194,4612.1,4612.0,3.45729594]
["bitfinex","ETHUSD",1756377332920,0.1108,4612.1,4612.0,3.45729594]
["bitfinex","ETHUSD",1756377333125,0.002,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1756377333334,0.205556,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1756377333512,0.205556,4612.6,4612.5,2.88983265]
["bitfinex","ETHUSD",1756377333848,0.205556,4612.6,4612.5,3.34133265]
["bitfinex","ETHUSD",1756377334823,0.002,4612.6,4612.5,3.34133265]
["bitfinex","ETHUSD",1756377335844,0.002,4612.6,4612.5,4.13333265]
["bitfinex","ETHUSD",1756377336340,0.002,4612.6,4612.5,7.76933265]
["bitfinex","ETHUSD",1756377339369,0.002,4612.6,4612.5,6.97633265]
["bitfinex","ETHUSD",1756377342532,0.002,4612.6,4612.5,3.34133265]
["bitfinex","ETHUSD",1756377342733,0.002,4612.6,4612.5,6.97633265]
["bitfinex","ETHUSD",1756377343138,0.002,4612.6,4612.5,7.08513265]
["bitfinex","ETHUSD",1756377343337,0.0012,4612.6,4612.5,7.08513265]
["bitfinex","ETHUSD",1756377343683,0.0012,4612.6,4612.0,0.51423922]
["bitfinex","ETHUSD",1756377343684,0.30051884,4612.6,4612.0,0.51423922]
["bitfinex","ETHUSD",1756377343869,0.20351884,4612.5,4612.2,3.635]
["bitfinex","ETHUSD",1756377344069,0.2864,4612.3,4612.2,3.635]
["bitfinex","ETHUSD",1756377344234,0.48991884,4612.3,4612.0,0.001]
["bitfinex","ETHUSD",1756377344432,0.20351884,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1756377344657,0.20351884,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377344857,0.48881884,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377346858,0.20356628,4612.2,4612.1,3.4111297]
["bitfinex","ETHUSD",1756377348554,0.20356628,4612.2,4612.1,7.0461297]
["bitfinex","ETHUSD",1756377349351,0.20356269,4612.2,4612.1,7.0461297]
["bitfinex","ETHUSD",1756377351374,0.0012,4612.6,4612.2,2.16815938]
["bitfinex","ETHUSD",1756377351570,0.20354662,4612.5,4612.2,2.16815938]
["bitfinex","ETHUSD",1756377351775,0.20354662,4612.4,4612.3,0.4515]
["bitfinex","ETHUSD",1756377352087,0.20354662,4612.4,4612.3,0.7397]
["bitfinex","ETHUSD",1756377352779,0.20354662,4612.4,4612.2,0.87638826]
["bitfinex","ETHUSD",1756377352780,0.20355765,4612.4,4612.2,0.87638826]
["bitfinex","ETHUSD",1756377352981,0.20355765,4612.3,4612.2,0.87638826]
["bitfinex","ETHUSD",1756377353363,0.20355765,4612.3,4612.2,3.635]
["bitfinex","ETHUSD",1756377353568,0.29935765,4612.3,4612.1,0.1088]
["bitfinex","ETHUSD",1756377353887,0.20356529,4612.2,4612.1,3.635]
["bitfinex","ETHUSD",1756377354660,2.1682097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377354886,3.30621594,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377355186,3.40731594,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377356587,3.40733422,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377356963,3.04553422,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377357967,0.41348357,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377358285,2.58169327,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377360091,2.58169601,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377362390,0.41348631,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377363053,0.41348631,4612.1,4612.0,0.305]
["bitfinex","ETHUSD",1756377363054,0.31238631,4612.1,4612.0,0.305]
["bitfinex","ETHUSD",1756377363258,0.31238631,4612.1,4612.0,3.32155672]
["bitfinex","ETHUSD",1756377363658,0.20358631,4612.1,4612.0,3.43035672]
["bitfinex","ETHUSD",1756377364260,0.0012,4612.6,4612.2,2.16815279]
["bitfinex","ETHUSD",1756377364495,0.20354108,4612.5,4612.4,2.16802542]
["bitfinex","ETHUSD",1756377364683,0.20354108,4612.5,4612.4,2.92432542]
["bitfinex","ETHUSD",1756377364868,0.20354108,4612.5,4612.4,3.80795324]
["bitfinex","ETHUSD",1756377366357,0.20354108,4612.5,4612.4,4.3913]
["bitfinex","ETHUSD",1756377366757,0.20354108,4612.5,4612.4,0.7563]
["bitfinex","ETHUSD",1756377366981,0.20354108,4612.5,4612.4,4.3913]
["bitfinex","ETHUSD",1756377367163,0.20354108,4612.5,4612.4,6.55936868]
["bitfinex","ETHUSD",1756377367570,0.0012,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1756377367796,0.0012,4612.6,4612.5,4.4825062]
["bitfinex","ETHUSD",1756377367986,0.0012,4612.6,4612.5,4.7865062]
["bitfinex","ETHUSD",1756377368998,0.0012,4612.6,4612.5,8.4215062]
["bitfinex","ETHUSD",1756377369792,0.0004,4612.6,4612.5,8.4215062]
["bitfinex","ETHUSD",1756377370167,0.0004,4612.6,4612.5,4.7865062]
["bitfinex","ETHUSD",1756377370360,0.0004,4612.6,4612.5,8.4205062]
["bitfinex","ETHUSD",1756377371988,0.0004,4612.6,4612.5,4.7865062]
["bitfinex","ETHUSD",1756377372196,0.0004,4612.6,4612.5,6.55832168]
["bitfinex","ETHUSD",1756377373508,0.0004,4612.6,4612.5,2.47202168]
["bitfinex","ETHUSD",1756377373697,0.0004,4612.6,4612.5,6.55832168]
["bitfinex","ETHUSD",1756377374412,0.0004,4612.6,4612.5,2.47202168]
["bitfinex","ETHUSD",1756377374581,0.0004,4612.6,4612.5,6.10602168]
["bitfinex","ETHUSD",1756377374771,0.0004,4612.6,4612.5,6.98954072]
["bitfinex","ETHUSD",1756377374979,0.0004,4612.6,4612.5,6.68554072]
["bitfinex","ETHUSD",1756377376114,0.0962,4612.6,4612.4,0.1088]
["bitfinex","ETHUSD",1756377376506,0.2035415,4612.5,4612.2,2.27695931]
["bitfinex","ETHUSD",1756377376710,0.0004,4612.6,4612.3,3.634]
["bitfinex","ETHUSD",1756377376911,0.20354348,4612.5,4612.3,3.634]
["bitfinex","ETHUSD",1756377377109,0.0004,4612.6,4612.4,2.16806781]
["bitfinex","ETHUSD",1756377377280,0.0004,4612.6,4612.5,3.634]
["bitfinex","ETHUSD",1756377377484,0.20394448,4612.6,4612.5,3.634]
["bitfinex","ETHUSD",1756377377917,0.30244448,4612.6,4612.5,3.634]
["bitfinex","ETHUSD",1756377379114,0.30244448,4612.6,4612.5,5.80202168]
["bitfinex","ETHUSD",1756377379414,0.20394448,4612.6,4612.5,6.10602168]
["bitfinex","ETHUSD",1756377379619,0.0004,4612.6,4612.5,15.01413172]
["bitfinex","ETHUSD",1756377379823,0.0004,4612.6,4612.5,15.12293172]
["bitfinex","ETHUSD",1756377382086,0.0004,4612.6,4612.5,11.48893172]
["bitfinex","ETHUSD",1756377382318,0.0004,4612.6,4612.5,15.12293172]
["bitfinex","ETHUSD",1756377383418,0.0004,4612.6,4612.5,15.12393172]
["bitfinex","ETHUSD",1756377385625,0.0004,4612.6,4612.5,7.50541437]
["bitfinex","ETHUSD",1756377389637,0.002,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756377389790,0.002,4613.1,4613.0,15.87730403]
["bitfinex","ETHUSD",1756377389987,0.002,4613.1,4613.0,16.74290403]
["bitfinex","ETHUSD",1756377391421,0.002,4613.1,4613.0,16.90198804]
["bitfinex","ETHUSD",1756377393831,0.002,4613.1,4613.0,9.28447069]
["bitfinex","ETHUSD",1756377394133,0.002,4613.1,4613.0,11.20034039]
["bitfinex","ETHUSD",1756377396133,0.0012,4613.1,4613.0,11.20034039]
["bitfinex","ETHUSD",1756377396299,0.0012,4613.1,4613.0,11.20134039]
["bitfinex","ETHUSD",1756377396795,0.0012,4613.1,4613.0,10.40934039]
["bitfinex","ETHUSD",1756377398897,0.0012,4613.1,4613.0,10.40834039]
["bitfinex","ETHUSD",1756377399100,0.0012,4613.1,4613.0,6.32374039]
["bitfinex","ETHUSD",1756377399435,0.0012,4613.1,4613.0,12.28447069]
["bitfinex","ETHUSD",1756377399636,0.0012,4613.1,4613.0,12.37132269]
["bitfinex","ETHUSD",1756377400131,0.002,4614.1,4613.4,0.792]
["bitfinex","ETHUSD",1756377400306,0.02,4615.8,4614.3,2.95917595]
["bitfinex","ETHUSD",1756377400307,0.20346418,4614.7,4614.3,2.95917595]
["bitfinex","ETHUSD",1756377400515,0.02,4615.8,4614.3,8.57217595]
["bitfinex","ETHUSD",1756377400832,0.2034136,4615.7,4614.3,14.2544091]
["bitfinex","ETHUSD",1756377401053,0.2034136,4615.6,4614.3,14.2544091]
["bitfinex","ETHUSD",1756377401343,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756377401549,0.02,4615.8,4615.7,7.47851862]
["bitfinex","ETHUSD",1756377401711,0.02,4615.8,4615.7,7.58651862]
["bitfinex","ETHUSD",1756377401915,0.02,4615.8,4615.7,7.58751862]
["bitfinex","ETHUSD",1756377402128,0.02,4615.8,4615.7,10.91964329]
["bitfinex","ETHUSD",1756377402332,0.02,4615.8,4615.7,13.91964329]
["bitfinex","ETHUSD",1756377402846,0.20334684,4617.3,4616.7,2.16604934]
["bitfinex","ETHUSD",1756377403006,0.02,4617.8,4616.7,18.99856488]
["bitfinex","ETHUSD",1756377403200,0.20330897,4617.7,4616.7,19.75716488]
["bitfinex","ETHUSD",1756377403404,0.20331488,4617.6,4616.7,10.65976468]
["bitfinex","ETHUSD",1756377403703,0.02,4617.8,4616.7,12.13764934]
["bitfinex","ETHUSD",1756377403911,0.20331137,4617.7,4616.7,6.94004934]
["bitfinex","ETHUSD",1756377404144,0.1158,4616.8,4616.7,7.09947753]
["bitfinex","ETHUSD",1756377404305,0.1158,4616.8,4616.7,10.74747753]
["bitfinex","ETHUSD",1756377404505,0.1158,4616.8,4616.7,5.58142819]
["bitfinex","ETHUSD",1756377405228,0.4803,4616.8,4616.7,5.58142819]
["bitfinex","ETHUSD",1756377405543,0.4803,4616.8,4616.7,5.422]
["bitfinex","ETHUSD",1756377405742,0.6836534,4616.8,4616.7,5.422]
["bitfinex","ETHUSD",1756377405945,0.3191534,4616.8,4616.7,5.422]
["bitfinex","ETHUSD",1756377406270,0.32185265,4616.8,4616.7,5.422]
["bitfinex","ETHUSD",1756377406442,0.32185265,4616.8,4616.7,5.421]
["bitfinex","ETHUSD",1756377406641,0.1185,4616.8,4616.7,5.421]
["bitfinex","ETHUSD",1756377406821,0.32185236,4616.8,4616.7,5.421]
["bitfinex","ETHUSD",1756377407145,0.22335236,4616.8,4616.7,5.58314442]
["bitfinex","ETHUSD",1756377407334,0.31915236,4616.8,4616.7,5.58314442]
["bitfinex","ETHUSD",1756377407527,0.22335236,4616.8,4616.7,5.58314442]
["bitfinex","ETHUSD",1756377407701,0.1185,4616.8,4616.7,1.93614442]
["bitfinex","ETHUSD",1756377407905,0.22335022,4616.8,4616.7,7.74819376]
["bitfinex","ETHUSD",1756377408132,0.02,4616.8,4616.7,4.10219376]
["bitfinex","ETHUSD",1756377408320,0.02,4616.8,4616.7,8.50579376]
["bitfinex","ETHUSD",1756377410308,0.02,4616.8,4616.7,9.57298624]
["bitfinex","ETHUSD",1756377411445,0.02,4617.8,4617.7,2.95758026]
["bitfinex","ETHUSD",1756377411752,0.02,4617.8,4617.7,10.49458026]
["bitfinex","ETHUSD",1756377411918,0.02,4617.8,4617.7,3.83158026]
["bitfinex","ETHUSD",1756377412120,0.1158,4617.8,4617.7,2.26572313]
["bitfinex","ETHUSD",1756377412318,0.1158,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756377412532,0.1158,4617.8,4617.7,3.773]
["bitfinex","ETHUSD",1756377414786,0.02,4617.8,4617.7,6.58818026]
["bitfinex","ETHUSD",1756377415075,0.02,4617.8,4617.7,7.46356488]
["bitfinex","ETHUSD",1756377415770,0.02,4617.8,4617.7,7.01396488]
["bitfinex","ETHUSD",1756377415935,0.02,4617.8,4617.7,3.04096488]
["bitfinex","ETHUSD",1756377416126,0.02,4617.8,4617.7,5.83258026]
["bitfinex","ETHUSD",1756377417031,0.022,4617.8,4617.7,6.13998026]
["bitfinex","ETHUSD",1756377417455,0.022,4617.8,4617.7,6.59168026]
["bitfinex","ETHUSD",1756377419777,0.022,4617.8,4617.2,1.752775]
["bitfinex","ETHUSD",1756377419778,0.1178,4617.8,4617.2,1.752775]
["bitfinex","ETHUSD",1756377419937,0.1178,4617.8,4617.5,2.1656282]
["bitfinex","ETHUSD",1756377420139,0.1178,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756377420573,0.022,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756377420873,0.1205,4617.8,4617.7,5.82958026]
["bitfinex","ETHUSD",1756377421088,0.1205,4617.8,4617.2,1.666]
["bitfinex","ETHUSD",1756377421370,0.1205,4617.8,4617.4,2.16572015]
["bitfinex","ETHUSD",1756377421675,0.1205,4617.8,4617.3,3.664]
["bitfinex","ETHUSD",1756377421842,0.3618,4617.7,4617.2,2.17777]
["bitfinex","ETHUSD",1756377422042,0.1011,4617.3,4617.2,1.666]
["bitfinex","ETHUSD",1756377422242,0.022,4617.8,4617.2,5.33]
["bitfinex","ETHUSD",1756377422457,0.022,4617.8,4617.3,2.16574292]
["bitfinex","ETHUSD",1756377422663,0.0212,4617.8,4617.4,3.663]
["bitfinex","ETHUSD",1756377423143,0.3017,4617.5,4617.4,3.663]
["bitfinex","ETHUSD",1756377423470,0.3017,4617.5,4617.4,3.664]
["bitfinex","ETHUSD",1756377423670,0.3017,4617.5,4617.4,3.663]
["bitfinex","ETHUSD",1756377424451,2.6280127,4617.5,4617.2,1.666]
["bitfinex","ETHUSD",1756377424767,0.1606,4617.4,4616.8,0.108]
["bitfinex","ETHUSD",1756377425088,0.3003,4616.9,4616.7,0.16214442]
["bitfinex","ETHUSD",1756377425288,0.3003,4616.9,4616.8,3.663]
["bitfinex","ETHUSD",1756377425450,0.50365856,4616.9,4616.8,3.663]
["bitfinex","ETHUSD",1756377425764,0.50365856,4616.9,4616.7,3.664]
["bitfinex","ETHUSD",1756377426074,0.4623,4616.9,4616.7,3.664]
["bitfinex","ETHUSD",1756377426282,0.4623,4616.9,4616.5,1.82848523]
["bitfinex","ETHUSD",1756377426571,0.4623,4616.9,4616.6,3.663]
["bitfinex","ETHUSD",1756377426742,2.3280062,4616.8,4616.6,3.663]
["bitfinex","ETHUSD",1756377426943,0.50226534,4616.7,4615.7,1.665]
["bitfinex","ETHUSD",1756377427258,0.23044154,4616.6,4615.9,3.663]
["bitfinex","ETHUSD",1756377427453,2.4775435,4616.5,4615.9,3.771]
["bitfinex","ETHUSD",1756377427665,0.2976,4616.0,4615.9,0.2702864]
["bitfinex","ETHUSD",1756377427884,0.108,4616.5,4616.0,2.16637513]
["bitfinex","ETHUSD",1756377428188,0.2033837,4616.4,4616.0,2.16637773]
["bitfinex","ETHUSD",1756377428355,0.2033837,4616.4,4615.9,3.9332864]
["bitfinex","ETHUSD",1756377428882,2.36957596,4616.4,4615.9,3.9332864]
["bitfinex","ETHUSD",1756377429083,0.0958,4616.0,4615.9,3.662]
["bitfinex","ETHUSD",1756377429287,0.0958,4616.0,4615.8,0.021]
["bitfinex","ETHUSD",1756377429489,0.2033837,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377429861,0.3018837,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377432092,0.20340894,4615.9,4615.8,2.94657168]
["bitfinex","ETHUSD",1756377432398,1.665,4617.2,4616.4,2.16618903]
["bitfinex","ETHUSD",1756377432561,0.31137958,4617.1,4616.5,4.1137]
["bitfinex","ETHUSD",1756377432761,0.20337958,4617.0,4616.6,3.663]
["bitfinex","ETHUSD",1756377432962,0.20337958,4616.9,4616.6,3.663]
["bitfinex","ETHUSD",1756377433287,0.20337958,4616.8,4616.7,0.4517]
["bitfinex","ETHUSD",1756377433489,0.20337958,4616.8,4616.7,2.92514934]
["bitfinex","ETHUSD",1756377433857,0.108,4617.1,4616.8,2.16597248]
["bitfinex","ETHUSD",1756377434058,0.04826916,4617.8,4616.9,3.662]
["bitfinex","ETHUSD",1756377434059,0.20336179,4617.0,4616.9,3.662]
["bitfinex","ETHUSD",1756377434261,0.20336179,4617.0,4616.9,6.58702373]
["bitfinex","ETHUSD",1756377434457,3.1292,4617.8,4616.9,4.5291]
["bitfinex","ETHUSD",1756377434690,0.20333729,4617.7,4616.9,3.662]
["bitfinex","ETHUSD",1756377434896,2.16571438,4617.5,4616.9,3.77]
["bitfinex","ETHUSD",1756377435060,0.20333729,4617.4,4617.0,3.662]
["bitfinex","ETHUSD",1756377435267,0.0958,4617.1,4617.0,3.662]
["bitfinex","ETHUSD",1756377435789,0.29913729,4617.1,4617.0,3.662]
["bitfinex","ETHUSD",1756377437567,2.46500303,4617.1,4616.9,3.662]
["bitfinex","ETHUSD",1756377437759,0.20333729,4617.0,4616.7,3.662]
["bitfinex","ETHUSD",1756377437994,0.20333729,4617.0,4616.7,4.1137]
["bitfinex","ETHUSD",1756377438192,0.108,4617.4,4616.9,0.3074]
["bitfinex","ETHUSD",1756377438368,0.20335789,4617.3,4616.9,0.7591]
["bitfinex","ETHUSD",1756377438568,0.108,4617.4,4616.9,0.7591]
["bitfinex","ETHUSD",1756377438569,0.20335789,4617.2,4616.9,0.7591]
["bitfinex","ETHUSD",1756377438762,2.27373281,4617.4,4616.9,0.7591]
["bitfinex","ETHUSD",1756377438763,0.20335789,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756377438963,0.0212,4617.8,4617.2,2.16581477]
["bitfinex","ETHUSD",1756377439296,0.0212,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1756377439297,0.20332852,4617.7,4617.4,0.108]
["bitfinex","ETHUSD",1756377439595,0.20332852,4617.7,4617.6,2.47302716]
["bitfinex","ETHUSD",1756377439793,0.0212,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756377439995,0.0212,4617.8,4617.7,3.28540577]
["bitfinex","ETHUSD",1756377440199,0.0212,4617.8,4617.7,5.36580577]
["bitfinex","ETHUSD",1756377440698,0.0212,4617.8,4617.7,6.15780577]
["bitfinex","ETHUSD",1756377440898,0.0212,4617.8,4617.7,9.15780577]
["bitfinex","ETHUSD",1756377441268,0.0212,4617.8,4617.7,12.82280577]
["bitfinex","ETHUSD",1756377442212,0.0212,4617.8,4617.7,5.36580577]
["bitfinex","ETHUSD",1756377442386,0.0212,4617.8,4617.7,9.03080577]
["bitfinex","ETHUSD",1756377443668,0.0212,4617.8,4617.7,9.03280577]
["bitfinex","ETHUSD",1756377443868,0.0212,4617.8,4617.7,1.773]
["bitfinex","ETHUSD",1756377444101,0.0212,4617.8,4617.7,8.36368026]
["bitfinex","ETHUSD",1756377447593,0.0212,4617.8,4617.7,4.69768026]
["bitfinex","ETHUSD",1756377447790,0.0212,4617.8,4617.7,7.91098026]
["bitfinex","ETHUSD",1756377448483,0.0212,4617.8,4617.7,4.24598026]
["bitfinex","ETHUSD",1756377448683,0.0212,4617.8,4617.7,7.90898026]
["bitfinex","ETHUSD",1756377449088,2.28173337,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756377449296,0.65567841,4617.8,4617.2,0.108]
["bitfinex","ETHUSD",1756377449601,0.20330507,4617.7,4617.3,0.594]
["bitfinex","ETHUSD",1756377449979,0.0985,4617.4,4617.3,0.594]
["bitfinex","ETHUSD",1756377450914,2.29393389,4617.8,4617.3,0.9027]
["bitfinex","ETHUSD",1756377451115,0.20332472,4617.7,4617.3,0.9027]
["bitfinex","ETHUSD",1756377453314,0.20332472,4617.7,4617.3,1.333]
["bitfinex","ETHUSD",1756377453518,0.1284,4617.8,4617.3,1.333]
["bitfinex","ETHUSD",1756377453725,0.20332468,4617.7,4617.3,0.9027]
["bitfinex","ETHUSD",1756377454021,0.20332468,4617.7,4617.3,0.594]
["bitfinex","ETHUSD",1756377454197,0.20333223,4617.6,4617.4,3.665]
["bitfinex","ETHUSD",1756377454399,0.099,4617.5,4617.2,2.27380504]
["bitfinex","ETHUSD",1756377454606,0.099,4617.5,4617.3,3.664]
["bitfinex","ETHUSD",1756377455191,0.099,4617.5,4617.2,0.108]
["bitfinex","ETHUSD",1756377455412,0.099,4617.5,4617.3,3.664]
["bitfinex","ETHUSD",1756377455617,0.099,4617.5,4617.0,0.001]
["bitfinex","ETHUSD",1756377455618,2.16586168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1756377455784,0.2033362,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1756377458225,0.20334434,4617.2,4617.0,0.3097]
["bitfinex","ETHUSD",1756377458800,0.0204,4617.8,4617.0,0.3097]
["bitfinex","ETHUSD",1756377459004,2.36891381,4617.7,4617.1,0.5383]
["bitfinex","ETHUSD",1756377459200,0.20333355,4617.6,4617.1,0.5383]
["bitfinex","ETHUSD",1756377459509,0.20333355,4617.5,4617.2,2.59611025]
["bitfinex","ETHUSD",1756377459712,0.1284,4617.8,4617.4,0.3087]
["bitfinex","ETHUSD",1756377459913,0.20333804,4617.7,4617.4,0.3087]
["bitfinex","ETHUSD",1756377460212,0.20333804,4617.6,4617.4,0.3087]
["bitfinex","ETHUSD",1756377460518,0.20333804,4617.5,4617.4,0.3087]
["bitfinex","ETHUSD",1756377460923,0.0204,4617.8,4617.4,0.3087]
["bitfinex","ETHUSD",1756377461218,0.20332892,4617.7,4617.6,0.108]
["bitfinex","ETHUSD",1756377461791,0.20332892,4617.7,4617.6,0.4167]
["bitfinex","ETHUSD",1756377462003,0.0204,4617.8,4617.6,3.01262716]
["bitfinex","ETHUSD",1756377462225,0.0204,4617.8,4617.7,0.4303]
["bitfinex","ETHUSD",1756377462614,0.22372892,4617.8,4617.7,0.739]
["bitfinex","ETHUSD",1756377462924,0.0204,4617.8,4617.7,0.739]
["bitfinex","ETHUSD",1756377463226,0.0204,4617.8,4617.7,3.57204692]
["bitfinex","ETHUSD",1756377463417,0.0204,4617.8,4617.7,3.68004692]
["bitfinex","ETHUSD",1756377465437,0.0204,4617.8,4617.7,7.34104692]
["bitfinex","ETHUSD",1756377473539,0.0204,4617.8,4617.7,8.13304692]
["bitfinex","ETHUSD",1756377475144,0.0204,4617.8,4617.7,11.13304692]
["bitfinex","ETHUSD",1756377475509,0.0196,4617.8,4617.7,11.13304692]
["bitfinex","ETHUSD",1756377476414,0.0196,4617.8,4617.7,7.55881392]
["bitfinex","ETHUSD",1756377476620,0.0196,4617.8,4617.7,11.21681392]
["bitfinex","ETHUSD",1756377476941,0.01,4618.4,4618.3,5.95729891]
["bitfinex","ETHUSD",1756377477108,0.01,4618.4,4618.3,12.19956538]
["bitfinex","ETHUSD",1756377477437,0.01,4618.4,4618.3,20.56984409]
["bitfinex","ETHUSD",1756377477625,0.01,4618.4,4618.3,20.65659909]
["bitfinex","ETHUSD",1756377478426,0.01,4618.4,4618.3,20.81735408]
["bitfinex","ETHUSD",1756377479413,0.01,4618.4,4618.3,13.21897537]
["bitfinex","ETHUSD",1756377479828,0.01,4618.4,4618.3,9.55897537]
["bitfinex","ETHUSD",1756377480033,0.01,4618.4,4618.3,13.21897537]
["bitfinex","ETHUSD",1756377480545,0.01,4618.4,4618.3,7.99807537]
["bitfinex","ETHUSD",1756377480713,0.01,4618.4,4618.3,11.65707537]
["bitfinex","ETHUSD",1756377480915,0.01,4618.4,4618.3,11.95577537]
["bitfinex","ETHUSD",1756377481130,0.01,4618.4,4618.3,11.95777537]
["bitfinex","ETHUSD",1756377481438,0.01,4618.4,4618.3,12.42797537]
["bitfinex","ETHUSD",1756377482524,0.109,4618.4,4618.3,6.33307537]
["bitfinex","ETHUSD",1756377482746,0.109,4618.4,4617.6,0.793]
["bitfinex","ETHUSD",1756377482747,0.67679943,4618.4,4617.6,0.001]
["bitfinex","ETHUSD",1756377483043,0.20329943,4618.3,4617.6,0.504]
["bitfinex","ETHUSD",1756377483247,0.20329943,4618.2,4617.6,0.504]
["bitfinex","ETHUSD",1756377483419,0.3745,4618.4,4617.6,0.7209]
["bitfinex","ETHUSD",1756377483610,0.1017,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756377483807,0.1017,4617.7,4617.6,3.679]
["bitfinex","ETHUSD",1756377484214,0.1017,4617.7,4617.6,5.84462716]
["bitfinex","ETHUSD",1756377484842,0.1017,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756377485146,0.1017,4617.7,4617.6,3.8423975]
["bitfinex","ETHUSD",1756377485645,0.1017,4617.7,4617.6,0.1643975]
["bitfinex","ETHUSD",1756377485815,0.1017,4617.7,4617.6,3.8413975]
["bitfinex","ETHUSD",1756377486348,0.1017,4617.7,4617.6,6.00702466]
["bitfinex","ETHUSD",1756377486542,0.1017,4617.7,4617.6,3.8413975]
["bitfinex","ETHUSD",1756377486747,0.1017,4617.7,4617.6,3.8403975]
["bitfinex","ETHUSD",1756377487432,0.1017,4617.7,4617.6,6.00602466]
["bitfinex","ETHUSD",1756377487635,0.1017,4617.7,4617.6,3.8403975]
["bitfinex","ETHUSD",1756377487846,0.4636,4617.7,4617.6,0.1643975]
["bitfinex","ETHUSD",1756377488160,0.1017,4617.7,4617.6,3.8393975]
["bitfinex","ETHUSD",1756377490325,0.002,4617.8,4617.6,3.8393975]
["bitfinex","ETHUSD",1756377490665,0.002,4617.8,4617.7,5.84058026]
["bitfinex","ETHUSD",1756377491335,0.002,4617.8,4617.7,3.675]
["bitfinex","ETHUSD",1756377492761,0.002,4617.8,4617.7,5.94858026]
["bitfinex","ETHUSD",1756377493137,0.002,4617.8,4617.7,3.783]
["bitfinex","ETHUSD",1756377493536,0.002,4617.8,4617.7,5.94858026]
["bitfinex","ETHUSD",1756377494646,0.002,4617.8,4617.7,3.783]
["bitfinex","ETHUSD",1756377495029,0.002,4617.8,4617.7,5.94858026]
["bitfinex","ETHUSD",1756377495637,0.002,4617.8,4617.7,6.24728026]
["bitfinex","ETHUSD",1756377496837,0.002,4617.8,4617.7,3.783]
["bitfinex","ETHUSD",1756377497038,0.101,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756377497476,0.101,4617.8,4617.7,3.778]
["bitfinex","ETHUSD",1756377498669,0.101,4617.8,4617.7,5.94358026]
["bitfinex","ETHUSD",1756377498854,0.101,4617.8,4617.7,3.778]
["bitfinex","ETHUSD",1756377499585,0.101,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756377499801,0.101,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1756377499802,2.16558026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756377500072,2.95776787,4617.3,4617.1,0.001]
["bitfinex","ETHUSD",1756377500243,5.95781477,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1756377500438,2.16586168,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1756377500660,2.79972479,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1756377500862,3.10952479,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1756377501738,3.10872479,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1756377502272,6.78172479,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1756377502442,6.75465152,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1756377502772,9.75465152,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1756377502937,2.16609626,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377503139,7.56147999,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377503339,7.99800379,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377503942,7.79468645,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377504141,7.99811684,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377504438,11.67211684,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377505083,7.99811684,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377505242,0.20343039,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377505444,3.0,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1756377505669,2.16605939,4616.7,4616.5,0.001]
["bitfinex","ETHUSD",1756377505879,0.20339469,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1756377506242,2.16581541,4617.2,4616.5,0.3084]
["bitfinex","ETHUSD",1756377506447,0.20337475,4617.1,4616.6,2.16609597]
["bitfinex","ETHUSD",1756377506688,0.20337475,4617.0,4616.7,0.4517]
["bitfinex","ETHUSD",1756377506978,0.20337475,4616.9,4616.7,0.4517]
["bitfinex","ETHUSD",1756377507144,0.20337475,4616.8,4616.6,2.16608652]
["bitfinex","ETHUSD",1756377507761,0.20336574,4617.2,4616.8,0.7591]
["bitfinex","ETHUSD",1756377507952,0.20336574,4617.1,4616.8,0.7591]
["bitfinex","ETHUSD",1756377508147,0.20336574,4617.0,4616.8,0.7591]
["bitfinex","ETHUSD",1756377508376,0.20336574,4616.9,4616.6,3.675]
["bitfinex","ETHUSD",1756377508580,0.20336574,4616.8,4616.6,3.675]
["bitfinex","ETHUSD",1756377508747,2.16587871,4617.1,4616.6,3.675]
["bitfinex","ETHUSD",1756377508948,0.2033671,4617.0,4616.6,3.675]
["bitfinex","ETHUSD",1756377509254,0.2033671,4616.9,4616.6,3.675]
["bitfinex","ETHUSD",1756377509450,0.2033671,4616.8,4616.5,0.001]
["bitfinex","ETHUSD",1756377509656,0.2033671,4616.7,4616.5,3.676]
["bitfinex","ETHUSD",1756377509863,0.108,4617.0,4616.6,0.3074]
["bitfinex","ETHUSD",1756377510056,0.20336939,4616.9,4616.6,0.3074]
["bitfinex","ETHUSD",1756377510264,0.20336939,4616.8,4616.7,0.4517]
["bitfinex","ETHUSD",1756377510483,0.20336939,4616.9,4616.7,2.92514934]
["bitfinex","ETHUSD",1756377510796,0.108,4617.0,4616.8,0.4517]
["bitfinex","ETHUSD",1756377510983,0.20335272,4616.9,4616.8,0.4517]
["bitfinex","ETHUSD",1756377511158,0.20335272,4616.9,4616.5,3.676]
["bitfinex","ETHUSD",1756377511358,0.20335272,4616.9,4616.6,0.4517]
["bitfinex","ETHUSD",1756377511996,0.20335272,4616.9,4616.7,3.673]
["bitfinex","ETHUSD",1756377513487,0.20335272,4616.9,4616.6,0.4517]
["bitfinex","ETHUSD",1756377513788,0.20335272,4616.9,4616.8,3.672]
["bitfinex","ETHUSD",1756377513996,0.30235272,4616.9,4616.8,3.671]
["bitfinex","ETHUSD",1756377514491,0.099,4616.9,4616.7,3.671]
["bitfinex","ETHUSD",1756377515461,0.108,4617.0,4616.7,3.671]
["bitfinex","ETHUSD",1756377516799,0.108,4617.0,4616.7,4.1227]
["bitfinex","ETHUSD",1756377517091,0.20336257,4616.9,4616.7,4.1227]
["bitfinex","ETHUSD",1756377517494,0.20336257,4616.9,4616.7,3.671]
["bitfinex","ETHUSD",1756377517693,2.36932663,4616.9,4616.7,3.671]
["bitfinex","ETHUSD",1756377517903,2.16596406,4616.9,4616.5,0.001]
["bitfinex","ETHUSD",1756377518101,2.27391381,4617.0,4616.6,3.669]
["bitfinex","ETHUSD",1756377518264,0.20336767,4616.9,4616.6,3.669]
["bitfinex","ETHUSD",1756377518466,0.20336767,4616.9,4616.7,0.4517]
["bitfinex","ETHUSD",1756377518680,0.20336767,4616.9,4616.8,0.3074]
["bitfinex","ETHUSD",1756377520404,0.20336767,4616.9,4616.8,0.7591]
["bitfinex","ETHUSD",1756377520995,0.20336767,4616.9,4616.8,4.4251]
["bitfinex","ETHUSD",1756377521186,0.20336767,4616.9,4616.5,0.4527]
["bitfinex","ETHUSD",1756377521386,0.20336767,4616.9,4616.8,0.3074]
["bitfinex","ETHUSD",1756377523301,0.20336767,4616.9,4616.8,0.7591]
["bitfinex","ETHUSD",1756377523602,0.108,4617.0,4616.8,0.7591]
["bitfinex","ETHUSD",1756377523900,0.108,4617.0,4616.9,0.4517]
["bitfinex","ETHUSD",1756377524101,0.31135655,4617.0,4616.9,0.4517]
["bitfinex","ETHUSD",1756377524312,0.31135655,4617.0,4616.9,0.7591]
["bitfinex","ETHUSD",1756377525391,0.31335655,4617.0,4616.9,0.7591]
["bitfinex","ETHUSD",1756377525792,0.11,4617.0,4616.9,0.7591]
["bitfinex","ETHUSD",1756377528224,0.1092,4617.0,4616.9,0.3074]
["bitfinex","ETHUSD",1756377528433,0.41155529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377528634,0.31255529,4617.0,4616.9,3.9684]
["bitfinex","ETHUSD",1756377528837,0.31255529,4617.0,4616.9,4.4201]
["bitfinex","ETHUSD",1756377529393,0.31255529,4617.0,4616.9,3.9684]
["bitfinex","ETHUSD",1756377530427,0.41155529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377530809,2.57746388,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377531024,0.41155529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377532219,2.57746388,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377532412,0.41155529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377532722,2.57746388,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377532931,0.41155529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377533129,2.57746388,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377533899,0.41155529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377534093,2.57746388,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377534423,0.41155529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377534630,0.31255529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377535195,0.41155529,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377537635,0.2082,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377537934,0.4115681,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377538427,0.2082,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377538628,0.4115681,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377540023,2.57747669,4617.0,4616.9,3.661]
["bitfinex","ETHUSD",1756377540226,0.88589352,4617.0,4616.6,0.001]
["bitfinex","ETHUSD",1756377540439,2.16600242,4616.8,4616.7,3.656]
["bitfinex","ETHUSD",1756377540743,0.3113681,4616.8,4616.7,4.3965]
["bitfinex","ETHUSD",1756377540909,0.002,4617.0,4616.7,4.3965]
["bitfinex","ETHUSD",1756377541234,0.002,4617.0,4616.8,0.4349]
["bitfinex","ETHUSD",1756377541444,0.20536696,4617.0,4616.8,0.4349]
["bitfinex","ETHUSD",1756377542932,0.20536696,4617.0,4616.7,3.656]
["bitfinex","ETHUSD",1756377543308,0.20536696,4617.0,4616.7,4.0909]
["bitfinex","ETHUSD",1756377543954,0.20536696,4617.0,4616.7,0.4349]
["bitfinex","ETHUSD",1756377544206,0.20336498,4616.9,4616.8,3.654]
["bitfinex","ETHUSD",1756377544409,0.20336498,4616.9,4616.8,4.3945]
["bitfinex","ETHUSD",1756377544810,0.20536498,4617.0,4616.8,4.3945]
["bitfinex","ETHUSD",1756377545016,0.002,4617.0,4616.8,4.3945]
["bitfinex","ETHUSD",1756377545212,0.2053601,4617.0,4616.8,4.3945]
["bitfinex","ETHUSD",1756377545423,0.2033644,4616.9,4616.8,4.3945]
["bitfinex","ETHUSD",1756377545645,0.2053644,4617.0,4616.8,4.3945]
["bitfinex","ETHUSD",1756377545939,0.2033644,4616.9,4616.8,4.3945]
["bitfinex","ETHUSD",1756377546135,0.2053644,4617.0,4616.8,4.3945]
["bitfinex","ETHUSD",1756377547249,0.2053644,4617.0,4616.8,0.7405]
["bitfinex","ETHUSD",1756377547429,0.002,4617.0,4616.9,3.652]
["bitfinex","ETHUSD",1756377547818,0.20536353,4617.0,4616.9,3.652]
["bitfinex","ETHUSD",1756377549841,0.20536353,4617.0,4616.9,4.3925]
["bitfinex","ETHUSD",1756377551037,0.20536353,4617.0,4616.9,3.9576]
["bitfinex","ETHUSD",1756377551245,0.20536353,4617.0,4616.9,3.652]
["bitfinex","ETHUSD",1756377551746,0.52006353,4617.0,4616.9,3.652]
["bitfinex","ETHUSD",1756377551945,2.68597212,4617.0,4616.9,3.652]
["bitfinex","ETHUSD",1756377552129,0.52006353,4617.0,4616.6,3.651]
["bitfinex","ETHUSD",1756377552310,2.16600242,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377552611,0.51636353,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377552811,0.62436353,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377553457,2.79036595,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377553744,2.79037558,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377553959,0.62437316,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377554640,0.31057316,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377557067,0.31057316,4616.8,4616.7,4.3895]
["bitfinex","ETHUSD",1756377557767,0.31057316,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377557964,2.47657558,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377558267,2.47657759,4616.8,4616.7,3.649]
["bitfinex","ETHUSD",1756377558630,2.16604934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756377558832,0.31137517,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756377559068,0.31137805,4616.7,4616.6,0.3066]
["bitfinex","ETHUSD",1756377559556,0.31137805,4616.7,4616.6,4.3895]
["bitfinex","ETHUSD",1756377560066,0.31137805,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756377560235,0.31137805,4616.7,4616.6,0.3066]
["bitfinex","ETHUSD",1756377560651,0.002,4617.0,4616.7,2.16601459]
["bitfinex","ETHUSD",1756377560845,0.2053701,4617.0,4616.8,3.648]
["bitfinex","ETHUSD",1756377561066,0.2033701,4616.9,4616.8,3.648]
["bitfinex","ETHUSD",1756377561360,0.2033701,4616.9,4616.8,4.3885]
["bitfinex","ETHUSD",1756377561563,0.2053701,4617.0,4616.8,4.3885]
["bitfinex","ETHUSD",1756377561772,0.2053701,4617.0,4616.8,3.9536]
["bitfinex","ETHUSD",1756377561941,0.2053701,4617.0,4616.9,0.4349]
["bitfinex","ETHUSD",1756377562349,0.2053701,4617.0,4616.9,0.7405]
["bitfinex","ETHUSD",1756377568884,0.20536189,4617.0,4616.9,0.7405]
["bitfinex","ETHUSD",1756377569547,0.20536653,4617.0,4616.9,0.7405]
["bitfinex","ETHUSD",1756377569752,0.20536653,4617.0,4616.9,0.3056]
["bitfinex","ETHUSD",1756377570291,0.20536653,4617.0,4616.9,3.644]
["bitfinex","ETHUSD",1756377572183,0.20536653,4617.0,4616.9,4.0889]
["bitfinex","ETHUSD",1756377572878,0.20536653,4617.0,4616.9,4.376]
["bitfinex","ETHUSD",1756377573063,0.20536653,4617.0,4616.9,0.732]
["bitfinex","ETHUSD",1756377573383,0.20536653,4617.0,4616.9,4.376]
["bitfinex","ETHUSD",1756377574085,0.20536653,4617.0,4616.9,6.886269]
["bitfinex","ETHUSD",1756377574379,0.20536653,4617.0,4616.9,6.994269]
["bitfinex","ETHUSD",1756377574380,0.002,4617.0,4616.9,6.994269]
["bitfinex","ETHUSD",1756377574572,0.002,4617.0,4616.9,7.199635]
["bitfinex","ETHUSD",1756377576684,0.002,4617.0,4616.9,3.555635]
["bitfinex","ETHUSD",1756377576853,0.002,4617.0,4616.9,6.994269]
["bitfinex","ETHUSD",1756377577688,0.002,4617.0,4616.9,6.993269]
["bitfinex","ETHUSD",1756377577884,0.002,4617.0,4616.9,2.56105551]
["bitfinex","ETHUSD",1756377578087,0.002,4617.0,4616.9,6.20405551]
["bitfinex","ETHUSD",1756377578567,0.002,4617.0,4616.9,6.64895551]
["bitfinex","ETHUSD",1756377581075,0.0012,4617.0,4616.9,6.64895551]
["bitfinex","ETHUSD",1756377581256,0.0012,4617.0,4616.8,2.16698917]
["bitfinex","ETHUSD",1756377581462,0.0012,4617.0,4616.9,5.80895551]
["bitfinex","ETHUSD",1756377581858,0.0012,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377582059,0.0012,4617.0,4616.9,5.80895551]
["bitfinex","ETHUSD",1756377582664,0.0012,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377582864,0.1002,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377583290,0.0012,4617.0,4616.9,5.80895551]
["bitfinex","ETHUSD",1756377583987,0.0012,4617.0,4616.9,6.09605551]
["bitfinex","ETHUSD",1756377584360,0.0012,4617.0,4616.9,3.9301]
["bitfinex","ETHUSD",1756377584760,0.0012,4617.0,4616.9,6.09605551]
["bitfinex","ETHUSD",1756377584987,0.0012,4617.0,4616.9,3.9301]
["bitfinex","ETHUSD",1756377585383,0.0012,4617.0,4616.9,6.09605551]
["bitfinex","ETHUSD",1756377585568,0.0012,4617.0,4616.9,6.54095551]
["bitfinex","ETHUSD",1756377587892,0.0012,4617.0,4616.9,6.09605551]
["bitfinex","ETHUSD",1756377588081,0.0012,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756377588283,0.0012,4617.0,4616.9,5.80895551]
["bitfinex","ETHUSD",1756377588892,0.0012,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756377589062,0.0012,4617.0,4616.9,5.80895551]
["bitfinex","ETHUSD",1756377589387,0.0012,4617.0,4616.9,6.54095551]
["bitfinex","ETHUSD",1756377589569,0.0012,4617.0,4616.9,4.375]
["bitfinex","ETHUSD",1756377589771,0.0012,4617.0,4616.9,6.54095551]
["bitfinex","ETHUSD",1756377589966,0.0012,4617.0,4616.9,6.09605551]
["bitfinex","ETHUSD",1756377590187,0.0012,4617.0,4616.9,7.36736335]
["bitfinex","ETHUSD",1756377590392,0.0012,4617.0,4616.9,7.47536335]
["bitfinex","ETHUSD",1756377595897,0.0012,4617.0,4616.9,3.83236335]
["bitfinex","ETHUSD",1756377596075,0.0012,4617.0,4616.9,7.47536335]
["bitfinex","ETHUSD",1756377596513,0.0012,4617.0,4616.9,5.30940784]
["bitfinex","ETHUSD",1756377596794,0.0012,4617.0,4616.9,4.483]
["bitfinex","ETHUSD",1756377597003,0.0012,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1756377597185,0.0012,4617.0,4616.9,3.751]
["bitfinex","ETHUSD",1756377598697,0.1002,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377599288,0.0012,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377599692,0.0012,4617.0,4616.9,3.9439]
["bitfinex","ETHUSD",1756377599888,0.0012,4617.0,4616.9,4.4031]
["bitfinex","ETHUSD",1756377600430,0.20454592,4617.0,4616.9,4.38045078]
["bitfinex","ETHUSD",1756377600592,0.20454592,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377600593,0.30354592,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377600793,0.1002,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377601027,2.46946447,4617.0,4616.9,3.643]
["bitfinex","ETHUSD",1756377601413,2.1660515,4616.7,4616.4,1.38801014]
["bitfinex","ETHUSD",1756377601615,2.36945976,4616.6,4616.5,3.643]
["bitfinex","ETHUSD",1756377602132,0.20335588,4616.6,4616.5,3.643]
["bitfinex","ETHUSD",1756377602505,2.46845214,4616.6,4616.5,3.643]
["bitfinex","ETHUSD",1756377602705,2.46845214,4616.6,4616.4,1.38801014]
["bitfinex","ETHUSD",1756377602706,0.76579792,4616.6,4616.4,0.001]
["bitfinex","ETHUSD",1756377603025,2.36949906,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756377603443,2.67909906,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756377604117,2.67913604,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756377605120,2.67913604,4616.5,4616.4,3.644]
["bitfinex","ETHUSD",1756377605322,3.17233866,4616.5,4616.4,3.644]
["bitfinex","ETHUSD",1756377607638,3.17153866,4616.5,4616.4,3.644]
["bitfinex","ETHUSD",1756377609702,3.82273366,4616.5,4616.4,3.644]
["bitfinex","ETHUSD",1756377609898,6.82273366,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756377610226,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756377610421,2.16637781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377610921,0.2034088,4616.0,4615.9,0.7611]
["bitfinex","ETHUSD",1756377611236,0.20338292,4616.0,4615.9,0.7611]
["bitfinex","ETHUSD",1756377611438,0.20338292,4616.0,4615.9,2.92752474]
["bitfinex","ETHUSD",1756377611596,0.20338292,4616.0,4615.9,4.62957148]
["bitfinex","ETHUSD",1756377612804,0.20338292,4616.0,4615.9,4.73757148]
["bitfinex","ETHUSD",1756377613538,0.20338292,4616.0,4615.9,2.57114674]
["bitfinex","ETHUSD",1756377613740,0.20338292,4616.0,4615.9,6.21414674]
["bitfinex","ETHUSD",1756377613910,0.20338292,4616.0,4615.9,4.5121]
["bitfinex","ETHUSD",1756377614104,0.20338292,4616.0,4615.9,6.67852474]
["bitfinex","ETHUSD",1756377614302,0.20338292,4616.0,4615.9,4.0529]
["bitfinex","ETHUSD",1756377614501,0.20338292,4616.0,4615.9,3.752]
["bitfinex","ETHUSD",1756377614927,0.30238292,4616.0,4615.9,3.752]
["bitfinex","ETHUSD",1756377615340,0.30238292,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377615745,0.20338292,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377615949,0.20338292,4616.0,4615.9,3.9449]
["bitfinex","ETHUSD",1756377616145,0.20338292,4616.0,4615.9,4.4041]
["bitfinex","ETHUSD",1756377616948,0.20338292,4616.0,4615.9,6.57052474]
["bitfinex","ETHUSD",1756377617345,0.20338292,4616.0,4615.9,4.4041]
["bitfinex","ETHUSD",1756377617724,0.20339268,4616.0,4615.9,4.4041]
["bitfinex","ETHUSD",1756377618148,0.20339268,4616.0,4615.9,3.9449]
["bitfinex","ETHUSD",1756377619349,0.20339268,4616.0,4615.9,4.4041]
["bitfinex","ETHUSD",1756377621347,2.1662616,4616.3,4615.9,4.4041]
["bitfinex","ETHUSD",1756377621559,0.20339627,4616.2,4615.9,4.4041]
["bitfinex","ETHUSD",1756377621730,0.20339627,4616.1,4615.9,4.4041]
["bitfinex","ETHUSD",1756377621925,0.20339627,4616.0,4615.9,4.4041]
["bitfinex","ETHUSD",1756377622238,0.20339641,4616.0,4615.9,4.4041]
["bitfinex","ETHUSD",1756377624951,0.20339203,4616.0,4615.9,4.4041]
["bitfinex","ETHUSD",1756377630339,0.20339203,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377631441,0.30239203,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377631765,2.46876984,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377632136,2.4687831,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377632732,0.30240529,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377632968,0.30240529,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377633261,0.30240529,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377633432,0.20340529,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377633629,0.20540529,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377633862,0.20460529,4616.0,4615.9,3.644]
["bitfinex","ETHUSD",1756377634636,0.20460529,4616.0,4615.9,4.4012]
["bitfinex","ETHUSD",1756377634835,0.20460529,4616.0,4615.9,14.83697836]
["bitfinex","ETHUSD",1756377635158,0.002,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756377635359,0.002,4616.5,4616.4,15.1935784]
["bitfinex","ETHUSD",1756377635558,0.002,4616.5,4616.4,15.9507784]
["bitfinex","ETHUSD",1756377636239,0.002,4616.5,4616.4,13.7845883]
["bitfinex","ETHUSD",1756377636460,0.002,4616.5,4616.4,6.1742]
["bitfinex","ETHUSD",1756377636653,0.002,4616.5,4616.4,8.3403901]
["bitfinex","ETHUSD",1756377636979,0.002,4616.5,4616.4,9.39105589]
["bitfinex","ETHUSD",1756377639302,0.002,4616.5,4616.4,5.7123]
["bitfinex","ETHUSD",1756377639579,0.101,4616.5,4616.4,5.417]
["bitfinex","ETHUSD",1756377639798,0.002,4616.5,4616.4,5.417]
["bitfinex","ETHUSD",1756377640273,0.002,4616.5,4616.4,7.5831901]
["bitfinex","ETHUSD",1756377641755,0.002,4616.5,4616.4,7.8784901]
["bitfinex","ETHUSD",1756377642172,0.002,4616.5,4616.4,8.68310598]
["bitfinex","ETHUSD",1756377645100,0.002,4616.5,4616.4,16.29349428]
["bitfinex","ETHUSD",1756377645475,0.002,4616.5,4616.4,19.29349428]
["bitfinex","ETHUSD",1756377646378,0.002,4616.5,4616.4,19.29249428]
["bitfinex","ETHUSD",1756377650604,0.002,4616.5,4616.4,7.28290598]
["bitfinex","ETHUSD",1756377650781,0.002,4616.5,4616.4,10.92490598]
["bitfinex","ETHUSD",1756377650980,0.002,4616.5,4616.4,11.22020598]
["bitfinex","ETHUSD",1756377651187,0.002,4616.5,4616.4,11.68210598]
["bitfinex","ETHUSD",1756377653104,0.002,4616.5,4616.4,1.666]
["bitfinex","ETHUSD",1756377653105,0.101,4616.5,4616.4,1.666]
["bitfinex","ETHUSD",1756377653285,0.101,4616.5,4616.4,5.307]
["bitfinex","ETHUSD",1756377653479,0.30436801,4616.5,4616.4,5.307]
["bitfinex","ETHUSD",1756377653887,0.30436894,4616.5,4616.4,5.307]
["bitfinex","ETHUSD",1756377654089,0.30436894,4616.5,4616.4,1.666]
["bitfinex","ETHUSD",1756377654387,0.30436895,4616.5,4616.4,5.307]
["bitfinex","ETHUSD",1756377654702,0.101,4616.5,4616.4,5.307]
["bitfinex","ETHUSD",1756377655595,0.101,4616.5,4616.4,1.666]
["bitfinex","ETHUSD",1756377655896,0.101,4616.5,4616.4,5.307]
["bitfinex","ETHUSD",1756377657306,0.30436923,4616.5,4616.4,5.307]
["bitfinex","ETHUSD",1756377658427,0.30436923,4616.5,4616.4,1.666]
["bitfinex","ETHUSD",1756377658745,2.85551335,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377659042,3.14106468,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377659342,0.97492056,4616.5,4615.9,0.001]
["bitfinex","ETHUSD",1756377659529,0.20336923,4616.4,4616.0,3.641]
["bitfinex","ETHUSD",1756377659732,0.20336923,4616.3,4616.0,3.641]
["bitfinex","ETHUSD",1756377659930,0.20336923,4616.2,4616.0,3.641]
["bitfinex","ETHUSD",1756377660123,0.20336923,4616.1,4616.0,3.641]
["bitfinex","ETHUSD",1756377660320,0.387,4616.5,4616.0,3.641]
["bitfinex","ETHUSD",1756377660321,0.002,4616.5,4616.0,3.641]
["bitfinex","ETHUSD",1756377661241,0.002,4616.5,4616.0,5.8073714]
["bitfinex","ETHUSD",1756377661440,0.002,4616.5,4616.0,3.641]
["bitfinex","ETHUSD",1756377663010,2.16818455,4616.5,4616.0,3.641]
["bitfinex","ETHUSD",1756377663212,0.108,4616.3,4615.9,0.001]
["bitfinex","ETHUSD",1756377663412,0.108,4616.3,4616.0,3.641]
["bitfinex","ETHUSD",1756377663639,0.099,4616.1,4616.0,3.641]
["bitfinex","ETHUSD",1756377663815,0.099,4616.1,4615.9,0.001]
["bitfinex","ETHUSD",1756377664019,0.099,4616.1,4616.0,3.641]
["bitfinex","ETHUSD",1756377665216,0.099,4616.1,4615.9,0.001]
["bitfinex","ETHUSD",1756377665417,0.108,4616.3,4616.0,3.641]
["bitfinex","ETHUSD",1756377666347,0.108,4616.3,4616.0,6.27496706]
["bitfinex","ETHUSD",1756377666648,0.108,4616.3,4616.1,3.641]
["bitfinex","ETHUSD",1756377667338,0.099,4616.2,4616.1,3.641]
["bitfinex","ETHUSD",1756377667542,0.108,4616.3,4616.1,3.641]
["bitfinex","ETHUSD",1756377669347,0.099,4616.2,4616.1,3.641]
["bitfinex","ETHUSD",1756377670147,0.099,4616.2,4616.0,0.001]
["bitfinex","ETHUSD",1756377670339,2.26528395,4616.2,4616.1,3.641]
["bitfinex","ETHUSD",1756377670541,2.26528395,4616.2,4616.0,0.001]
["bitfinex","ETHUSD",1756377670740,0.099,4616.2,4616.0,0.001]
["bitfinex","ETHUSD",1756377673281,0.002,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377673421,0.002,4616.5,4616.4,6.5852901]
["bitfinex","ETHUSD",1756377673618,0.002,4616.5,4616.4,0.3105]
["bitfinex","ETHUSD",1756377673928,0.002,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377673929,0.3002,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377674142,0.20536414,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377674642,0.002,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377674841,0.002,4616.5,4616.4,3.9515]
["bitfinex","ETHUSD",1756377675033,0.20536414,4616.5,4616.4,3.9515]
["bitfinex","ETHUSD",1756377675231,0.20536414,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377675620,0.002,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377675854,0.20536414,4616.5,4616.4,3.641]
["bitfinex","ETHUSD",1756377676522,0.002,4616.5,4616.4,3.64]
["bitfinex","ETHUSD",1756377677033,0.20536414,4616.5,4616.4,3.64]
["bitfinex","ETHUSD",1756377677545,0.002,4616.5,4616.4,4.4181]
["bitfinex","ETHUSD",1756377677945,0.20536414,4616.5,4616.4,4.4181]
["bitfinex","ETHUSD",1756377678556,0.002,4616.5,4616.4,4.4181]
["bitfinex","ETHUSD",1756377679025,0.20536414,4616.5,4616.4,3.64]
["bitfinex","ETHUSD",1756377679424,0.002,4616.5,4616.1,0.4676]
["bitfinex","ETHUSD",1756377679765,2.16633088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377679960,2.66789502,4616.1,4616.0,3.641]
["bitfinex","ETHUSD",1756377682341,2.66789502,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377683155,2.77589502,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377684472,2.77594214,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377685336,3.27016082,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377686581,2.77594214,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377686812,0.31141126,4616.1,4616.0,0.308]
["bitfinex","ETHUSD",1756377687073,2.47774214,4616.1,4616.0,0.308]
["bitfinex","ETHUSD",1756377687228,2.47774214,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377687862,2.47773918,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377688363,3.0999131,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377688582,6.12699223,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377688865,6.1867601,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756377689037,5.16637781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377689240,9.51327488,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377689444,9.99567488,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377690163,9.61437488,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377690598,6.61437488,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377691357,6.614401,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377691761,6.995701,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377693176,9.995701,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377694909,9.99571814,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377697203,9.61441814,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377697733,9.70127114,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377698310,9.80927114,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377698539,6.16927114,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377698691,9.72241814,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377699933,6.08241814,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377700233,9.72241814,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377701432,9.72441814,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377701802,10.10571814,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756377702021,10.10571814,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1756377702022,10.98457414,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1756377702815,10.60327414,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1756377703950,5.95842474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377704146,6.40965022,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377704510,6.51355022,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377704713,6.60040722,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377705550,6.60041949,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377706336,6.60041791,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377707147,6.97891791,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377708520,10.61891791,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377708721,10.24041791,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756377709624,2.16651862,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377709956,9.64855112,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377710156,10.52006964,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377710358,10.60692864,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377712462,10.50032864,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377713031,10.49952864,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377714165,10.59772864,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377716168,10.29606639,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377716330,10.4995335,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377716660,10.6006335,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377716865,10.60063336,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377717075,10.39716639,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377717263,10.6006335,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377718675,10.4995335,4615.7,4615.5,0.001]
["bitfinex","ETHUSD",1756377718978,5.95856556,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1756377719143,6.40980659,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1756377720476,5.61780659,4615.6,4615.5,0.31]
["bitfinex","ETHUSD",1756377720695,5.61780659,4615.6,4615.5,0.7819]
["bitfinex","ETHUSD",1756377722690,5.37003267,4615.6,4615.5,0.7819]
["bitfinex","ETHUSD",1756377722872,9.00903267,4615.6,4615.5,0.7819]
["bitfinex","ETHUSD",1756377723273,5.37003267,4615.6,4615.5,0.7819]
["bitfinex","ETHUSD",1756377723485,9.00903267,4615.6,4615.5,0.7819]
["bitfinex","ETHUSD",1756377726292,9.00901547,4615.6,4615.5,0.7819]
["bitfinex","ETHUSD",1756377726878,0.20344991,4615.6,4615.5,0.7819]
["bitfinex","ETHUSD",1756377727101,5.47801547,4615.6,4615.5,0.7819]
["bitfinex","ETHUSD",1756377728876,6.26021547,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1756377729607,2.95865944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756377729773,6.82723232,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756377730108,7.28254908,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756377731319,7.28254908,4615.4,4614.8,0.021]
["bitfinex","ETHUSD",1756377731320,0.792,4615.1,4614.9,1e-08]
["bitfinex","ETHUSD",1756377731490,8.49342246,4615.0,4614.9,1e-08]
["bitfinex","ETHUSD",1756377731684,8.95083687,4615.0,4614.9,1e-08]
["bitfinex","ETHUSD",1756377732356,8.77803687,4615.0,4614.9,1e-08]
["bitfinex","ETHUSD",1756377733720,8.86491187,4615.0,4614.9,1e-08]
["bitfinex","ETHUSD",1756377733941,8.86491187,4615.0,4614.3,0.4719]
["bitfinex","ETHUSD",1756377734134,2.16712898,4614.4,4614.3,0.4719]
["bitfinex","ETHUSD",1756377734333,6.03570773,4614.4,4614.3,0.4719]
["bitfinex","ETHUSD",1756377734530,6.00861862,4614.4,4614.3,0.7809]
["bitfinex","ETHUSD",1756377736651,5.80512898,4614.4,4614.3,0.7809]
["bitfinex","ETHUSD",1756377736855,6.00864108,4614.4,4614.3,0.7809]
["bitfinex","ETHUSD",1756377737749,6.00864107,4614.4,4614.3,0.7819]
["bitfinex","ETHUSD",1756377738921,6.11664107,4614.4,4614.3,0.7819]
["bitfinex","ETHUSD",1756377739480,6.11584107,4614.4,4614.3,0.7819]
["bitfinex","ETHUSD",1756377743262,6.11584107,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756377743461,9.21404107,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756377746838,5.47784107,4614.4,4614.3,0.3062]
["bitfinex","ETHUSD",1756377747038,9.11484107,4614.4,4614.3,0.7684]
["bitfinex","ETHUSD",1756377747233,9.86610376,4614.4,4614.3,0.7684]
["bitfinex","ETHUSD",1756377747439,9.11485113,4614.4,4614.3,0.7684]
["bitfinex","ETHUSD",1756377748163,9.11484898,4614.4,4614.3,0.7684]
["bitfinex","ETHUSD",1756377748972,9.11484898,4614.4,4614.3,0.62729324]
["bitfinex","ETHUSD",1756377751254,9.11484834,4614.4,4614.3,0.62729324]
["bitfinex","ETHUSD",1756377752382,9.11484834,4614.4,4614.3,0.16509324]
["bitfinex","ETHUSD",1756377754666,9.11484614,4614.4,4614.3,0.16509324]
["bitfinex","ETHUSD",1756377754868,9.57704614,4614.4,4614.3,0.16509324]
["bitfinex","ETHUSD",1756377755889,9.57704614,4614.4,4614.3,0.16609324]
["bitfinex","ETHUSD",1756377756060,9.57904614,4614.4,4614.3,0.16609324]
["bitfinex","ETHUSD",1756377758186,9.57904126,4614.4,4614.3,0.16609324]
["bitfinex","ETHUSD",1756377758391,9.57904126,4614.4,4614.3,0.62829324]
["bitfinex","ETHUSD",1756377759086,9.37552898,4614.4,4614.3,0.62829324]
["bitfinex","ETHUSD",1756377759290,9.57904126,4614.4,4614.3,0.62829324]
["bitfinex","ETHUSD",1756377759503,0.66771228,4614.4,4614.3,0.62829324]
["bitfinex","ETHUSD",1756377759678,0.20551228,4614.4,4614.3,1.02881195]
["bitfinex","ETHUSD",1756377760190,0.20551228,4614.4,4614.3,3.1959879]
["bitfinex","ETHUSD",1756377763890,0.20551228,4614.4,4614.3,1.02881195]
["bitfinex","ETHUSD",1756377765892,0.20471228,4614.4,4614.3,1.02881195]
["bitfinex","ETHUSD",1756377769108,0.20467883,4614.4,4614.3,1.02877846]
["bitfinex","ETHUSD",1756377769530,0.20467883,4614.4,4614.3,0.73629324]
["bitfinex","ETHUSD",1756377769709,0.20467883,4614.4,4614.3,0.8572308]
["bitfinex","ETHUSD",1756377771810,0.20467883,4614.4,4614.3,0.2870308]
["bitfinex","ETHUSD",1756377772119,0.20467883,4614.4,4614.3,0.12193756]
["bitfinex","ETHUSD",1756377772301,0.51047883,4614.4,4614.3,0.12193756]
["bitfinex","ETHUSD",1756377772680,2.67760946,4614.4,4614.3,0.12194211]
["bitfinex","ETHUSD",1756377772890,3.20460496,4614.4,4614.3,0.12194211]
["bitfinex","ETHUSD",1756377773208,3.52190496,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756377773911,3.54899407,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756377775924,3.98410496,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756377776131,3.66680496,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756377776283,3.98410496,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756377778334,6.98410496,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756377779511,2.16736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377779693,6.13363102,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377779897,6.635952,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377780793,6.337152,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377780994,6.11288481,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377787616,3.94552098,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377788133,6.11288481,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377789463,6.30128481,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377789859,6.30128996,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377790246,6.11288996,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377790445,6.1128892,4613.9,4613.8,0.7823]
["bitfinex","ETHUSD",1756377792354,6.1120892,4613.9,4613.8,0.7823]
["bitfinex","ETHUSD",1756377794068,6.1120892,4613.9,4613.8,0.321]
["bitfinex","ETHUSD",1756377797572,6.1120892,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377798973,6.1120892,4613.9,4613.8,0.321]
["bitfinex","ETHUSD",1756377799939,6.1120892,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377800136,6.1120892,4613.9,4613.8,0.321]
["bitfinex","ETHUSD",1756377802973,0.20349998,4614.1,4614.0,0.8823387]
["bitfinex","ETHUSD",1756377804035,0.20349998,4614.1,4614.0,0.4210387]
["bitfinex","ETHUSD",1756377804241,2.16736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377804466,6.11086381,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377804661,6.30166381,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377809346,6.30366381,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377809549,6.11286381,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377810386,6.11286381,4613.9,4613.8,0.3367]
["bitfinex","ETHUSD",1756377810591,6.11286381,4613.9,4613.8,0.7674]
["bitfinex","ETHUSD",1756377811295,6.11288875,4613.9,4613.8,0.7674]
["bitfinex","ETHUSD",1756377812649,6.11288875,4613.9,4613.8,0.3367]
["bitfinex","ETHUSD",1756377813084,6.26458875,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377815384,9.26458875,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377815700,11.40148875,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377815884,11.48837675,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377816353,11.01847675,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377816698,11.48837675,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377817479,12.28037675,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756377817684,3.792,4613.8,4613.3,0.001]
["bitfinex","ETHUSD",1756377817995,2.27559873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377818198,9.29211863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377818412,9.26502365,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377818698,9.26422365,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377818915,9.69592365,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377819499,10.16272365,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377820019,10.95472365,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377820698,10.48792365,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377820892,10.95472365,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377821997,10.75119873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377822196,10.95477385,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377822592,10.95477386,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377823601,10.48797386,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377823802,9.54107386,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377824012,9.54107386,4613.4,4613.3,0.3167]
["bitfinex","ETHUSD",1756377824313,9.54107386,4613.4,4613.3,0.7474]
["bitfinex","ETHUSD",1756377824495,9.54107386,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377824702,9.69277386,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377826917,10.48477386,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756377827913,2.16783368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756377828118,6.11040881,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756377828516,6.11040881,4612.9,4612.8,0.3367]
["bitfinex","ETHUSD",1756377828816,6.54110881,4612.9,4612.8,0.7674]
["bitfinex","ETHUSD",1756377832719,6.54110247,4612.9,4612.8,0.7674]
["bitfinex","ETHUSD",1756377833218,6.33753368,4612.9,4612.8,0.7674]
["bitfinex","ETHUSD",1756377833522,6.54110247,4612.9,4612.8,0.7674]
["bitfinex","ETHUSD",1756377839496,9.54110247,4612.9,4612.8,0.7674]
["bitfinex","ETHUSD",1756377844705,9.54010247,4612.9,4612.8,0.7674]
["bitfinex","ETHUSD",1756377845102,9.53930247,4612.9,4612.8,0.7674]
["bitfinex","ETHUSD",1756377845605,9.53930132,4612.9,4612.8,0.7674]
["bitfinex","ETHUSD",1756377845830,9.53930132,4612.9,4612.8,0.3367]
["bitfinex","ETHUSD",1756377846035,9.53930132,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756377851040,9.69190132,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756377852638,9.69190837,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756377860869,10.48390837,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756377861026,10.48390837,4612.9,4612.5,0.001]
["bitfinex","ETHUSD",1756377861027,2.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377861354,0.23067437,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377861566,0.20357469,4612.6,4612.5,0.23093176]
["bitfinex","ETHUSD",1756377861851,0.20357469,4612.6,4612.5,2.71115344]
["bitfinex","ETHUSD",1756377862053,0.20357469,4612.6,4612.5,3.64098361]
["bitfinex","ETHUSD",1756377862557,0.20357469,4612.6,4612.5,1.47296193]
["bitfinex","ETHUSD",1756377863226,2.27570407,4613.2,4612.5,1.35183017]
["bitfinex","ETHUSD",1756377863429,0.20354703,4613.1,4612.6,0.5628848]
["bitfinex","ETHUSD",1756377863629,3.83154703,4613.0,4612.7,0.5628848]
["bitfinex","ETHUSD",1756377863833,0.20354703,4612.9,4612.8,0.5628848]
["bitfinex","ETHUSD",1756377864045,0.20354703,4612.9,4612.8,0.8750848]
["bitfinex","ETHUSD",1756377867922,0.20354703,4612.9,4612.8,0.4332848]
["bitfinex","ETHUSD",1756377868155,0.20354703,4612.9,4612.8,0.8985848]
["bitfinex","ETHUSD",1756377869523,2.55508071,4612.9,4612.8,0.1210848]
["bitfinex","ETHUSD",1756377869722,2.66308071,4612.9,4612.8,0.1210848]
["bitfinex","ETHUSD",1756377870223,2.66308813,4612.9,4612.8,0.1210848]
["bitfinex","ETHUSD",1756377870829,2.47938813,4612.9,4612.8,0.1210848]
["bitfinex","ETHUSD",1756377871035,2.47938813,4612.9,4612.8,0.4253848]
["bitfinex","ETHUSD",1756377871449,2.47858813,4612.9,4612.8,0.4253848]
["bitfinex","ETHUSD",1756377871848,2.47858813,4612.9,4612.8,0.1210848]
["bitfinex","ETHUSD",1756377872181,6.10558813,4612.9,4612.8,0.1210848]
["bitfinex","ETHUSD",1756377873940,6.10559006,4612.9,4612.8,0.12110372]
["bitfinex","ETHUSD",1756377874543,2.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377874870,2.16797467,4612.6,4612.5,0.12212593]
["bitfinex","ETHUSD",1756377874871,9.13364331,4612.6,4612.5,0.12212593]
["bitfinex","ETHUSD",1756377875031,9.29284363,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377875443,9.41496963,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377878037,9.12066963,4612.6,4612.5,0.3053]
["bitfinex","ETHUSD",1756377878341,9.22866963,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377878871,9.41236963,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377881063,9.22866963,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377881255,9.10654363,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377882203,5.47954363,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377882369,0.31156896,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377882550,0.31156896,4612.6,4612.5,1.06456681]
["bitfinex","ETHUSD",1756377882874,0.20356896,4612.6,4612.5,1.06456681]
["bitfinex","ETHUSD",1756377884598,0.20355222,4612.6,4612.5,1.06456681]
["bitfinex","ETHUSD",1756377885084,0.20355222,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377888185,0.20355277,4612.6,4612.5,2.93862168]
["bitfinex","ETHUSD",1756377888499,0.20355277,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377888897,0.20355277,4612.6,4612.5,2.93862168]
["bitfinex","ETHUSD",1756377889083,0.20355277,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377889283,0.20355277,4612.6,4612.5,1.29226236]
["bitfinex","ETHUSD",1756377889984,0.20355277,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377890788,0.20355277,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377890986,0.20355277,4612.6,4612.5,0.3053]
["bitfinex","ETHUSD",1756377891184,0.20355277,4612.6,4612.5,0.7706]
["bitfinex","ETHUSD",1756377892603,2.37152744,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377892886,2.66322744,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377895293,2.66323846,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377895992,2.45967467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377896166,2.66323847,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377897887,2.66243847,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377898865,2.66244769,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377901805,6.28744769,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756377902014,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756377902173,6.02374255,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756377902373,9.6199417,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756377902916,9.7068547,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756377903214,2.1682097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377903509,9.10458272,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377903672,9.72788272,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377904499,9.42058272,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377905677,9.72793305,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377906392,9.7279332,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377908475,9.4206332,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377909917,9.5075522,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377910316,9.1915522,4612.1,4612.0,0.7744]
["bitfinex","ETHUSD",1756377910520,9.1046332,4612.1,4612.0,0.7744]
["bitfinex","ETHUSD",1756377910727,5.4806332,4612.1,4612.0,0.7744]
["bitfinex","ETHUSD",1756377910887,0.3124235,4612.1,4612.0,0.7744]
["bitfinex","ETHUSD",1756377914436,2.4806332,4612.1,4612.0,0.7744]
["bitfinex","ETHUSD",1756377914804,2.4806332,4612.1,4612.0,0.3094]
["bitfinex","ETHUSD",1756377915524,7.03729589,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377915823,9.72650466,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377916020,9.81342266,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377922295,9.37292266,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377923134,9.81342266,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377924345,9.81262266,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377926339,10.60465886,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377926843,10.16415898,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377927022,10.60465898,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756377928950,10.60465898,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1756377928951,10.16415898,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1756377929125,10.60465898,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1756377932416,9.98275898,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1756377933321,9.98277106,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1756377934945,2.16830373,4611.9,4611.8,0.4596]
["bitfinex","ETHUSD",1756377935153,9.02205088,4611.9,4611.8,0.4596]
["bitfinex","ETHUSD",1756377935348,8.99494709,4611.9,4611.8,0.4596]
["bitfinex","ETHUSD",1756377935656,8.99494709,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377937016,8.99493809,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377937466,9.64688709,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377942386,9.64688623,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377942683,9.64688623,4611.9,4611.8,0.3165]
["bitfinex","ETHUSD",1756377943780,9.64688623,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377944077,9.64688623,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377945082,0.2036335,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377947585,0.20358906,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377948461,0.20358906,4611.9,4611.8,0.3165]
["bitfinex","ETHUSD",1756377948673,2.37189279,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377948878,2.48069279,4611.9,4611.8,0.3165]
["bitfinex","ETHUSD",1756377949186,2.48069279,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377949383,2.48069279,4611.9,4611.8,0.3165]
["bitfinex","ETHUSD",1756377949800,2.48069279,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377950484,2.48069279,4611.9,4611.8,0.3165]
["bitfinex","ETHUSD",1756377950683,2.47989279,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377951252,6.10189279,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377951457,6.26439279,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377951868,4.09608906,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377952079,3.93358906,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377952488,6.10189279,4611.9,4611.8,0.7551]
["bitfinex","ETHUSD",1756377955291,6.10189279,4611.9,4611.8,0.3165]
["bitfinex","ETHUSD",1756377956158,5.89910373,4611.9,4611.8,0.3165]
["bitfinex","ETHUSD",1756377956367,3.7308,4611.9,4611.8,0.7833]
["bitfinex","ETHUSD",1756377957987,3.7308,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377957988,5.89910373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377958294,6.09400373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377958996,5.89910373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377959363,6.09400373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377959580,5.89910373,4611.9,4611.8,0.7849]
["bitfinex","ETHUSD",1756377959981,6.19490373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377960366,5.89910373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377961189,6.19490373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377962601,6.39851603,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377963098,9.72581603,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377963398,9.81273503,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377964999,9.48543503,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377965499,9.18963503,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377966502,5.56763503,4611.9,4611.8,0.3181]
["bitfinex","ETHUSD",1756377966680,9.10171603,4611.9,4611.8,0.7849]
["bitfinex","ETHUSD",1756377968096,9.10171763,4611.9,4611.8,0.3181]
["bitfinex","ETHUSD",1756377968700,9.10172,4611.9,4611.8,0.7849]
["bitfinex","ETHUSD",1756377968994,9.10172,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377969198,9.948501,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377970607,9.753601,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377972479,9.753601,4611.9,4611.8,0.3181]
["bitfinex","ETHUSD",1756377972799,9.753601,4611.9,4611.8,0.7849]
["bitfinex","ETHUSD",1756377972800,9.10172,4611.9,4611.8,0.7849]
["bitfinex","ETHUSD",1756377974207,9.10172,4611.9,4611.8,0.3181]
["bitfinex","ETHUSD",1756377974401,9.29662,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377975505,9.72372,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377975888,10.08862,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756377976092,2.96044479,4611.6,4611.5,1e-08]
["bitfinex","ETHUSD",1756377976293,9.92096661,4611.6,4611.5,1e-08]
["bitfinex","ETHUSD",1756377976620,5.96053883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377976782,9.7851551,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377976982,10.4082551,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377977185,10.4074551,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377978613,10.40750307,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377979198,10.87430307,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377981085,10.54700307,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377984597,10.87430307,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377984903,10.54700307,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377985298,10.87430307,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377985920,10.54700307,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377986123,6.13400307,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756377986323,9.45920307,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377986530,8.99240307,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377986897,9.10120307,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377987196,3.31246424,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377987401,0.20366424,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377987601,2.37220307,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377989234,2.16853883,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377989540,2.37216487,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377991309,0.20362604,4611.4,4611.3,0.7581]
["bitfinex","ETHUSD",1756377991821,0.20362604,4611.4,4611.3,0.8669]
["bitfinex","ETHUSD",1756377992135,0.20362604,4611.4,4611.3,1.17045743]
["bitfinex","ETHUSD",1756377992524,0.20362604,4611.4,4611.3,0.8669]
["bitfinex","ETHUSD",1756377994634,0.20362604,4611.5,4611.3,0.98801686]
["bitfinex","ETHUSD",1756377994825,0.20362604,4611.4,4611.3,0.4253]
["bitfinex","ETHUSD",1756377995005,0.20362604,4611.4,4611.3,0.5464038]
["bitfinex","ETHUSD",1756377995209,0.002,4611.6,4611.3,0.5464038]
["bitfinex","ETHUSD",1756377995534,0.20562604,4611.6,4611.4,0.5627038]
["bitfinex","ETHUSD",1756377995738,0.002,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377996123,0.20561159,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377996312,0.002,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377996638,0.20561159,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377997206,0.002,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377997840,0.20561159,4611.6,4611.5,1.19386622]
["bitfinex","ETHUSD",1756377998337,0.002,4611.6,4611.5,1.19386622]
["bitfinex","ETHUSD",1756377998806,0.20561159,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377999120,0.002,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377999437,0.20561159,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377999611,0.002,4611.6,4611.5,0.8782038]
["bitfinex","ETHUSD",1756377999932,0.002,4611.6,4611.5,0.87818561]
["bitfinex","ETHUSD",1756378001237,0.002,4611.6,4611.5,1.19384649]
["bitfinex","ETHUSD",1756378001437,0.002,4611.6,4611.5,0.87818561]
["bitfinex","ETHUSD",1756378002305,0.2056005,4611.6,4611.5,0.87818561]
["bitfinex","ETHUSD",1756378002504,0.002,4611.6,4611.5,0.87818561]
["bitfinex","ETHUSD",1756378003510,0.0012,4611.6,4611.5,0.8781851]
["bitfinex","ETHUSD",1756378003713,0.0012,4611.6,4611.5,3.04667691]
["bitfinex","ETHUSD",1756378003929,0.0012,4611.6,4611.5,3.57918297]
["bitfinex","ETHUSD",1756378004720,0.0012,4611.6,4611.5,7.19818297]
["bitfinex","ETHUSD",1756378007052,2.16964479,4611.6,4611.5,4.27259116]
["bitfinex","ETHUSD",1756378007375,5.56401841,4611.6,4611.5,3.7400851]
["bitfinex","ETHUSD",1756378007657,5.56401841,4611.6,4611.5,3.619]
["bitfinex","ETHUSD",1756378008209,5.56401841,4611.6,4611.3,5.3958]
["bitfinex","ETHUSD",1756378008455,0.20357362,4611.5,4611.3,5.8374]
["bitfinex","ETHUSD",1756378008624,5.36044479,4611.6,4611.3,5.287]
["bitfinex","ETHUSD",1756378008625,2.37211245,4611.4,4611.3,5.287]
["bitfinex","ETHUSD",1756378008824,0.20357362,4611.4,4611.3,5.287]
["bitfinex","ETHUSD",1756378009226,0.20357362,4611.4,4611.3,5.6025]
["bitfinex","ETHUSD",1756378009413,0.51737362,4611.4,4611.3,1.668]
["bitfinex","ETHUSD",1756378010117,0.82677362,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378010334,1.20957098,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378010645,3.48696092,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378010954,3.28333619,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378011163,3.48695781,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378012059,3.48696097,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378015548,7.10596097,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378015948,6.79656097,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378016283,7.10596097,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378016458,10.10596097,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378017183,10.58856097,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378017409,10.89796097,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378017588,11.00676097,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378021286,11.00679218,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756378028597,11.00679218,4611.4,4610.8,0.021]
["bitfinex","ETHUSD",1756378028598,5.96058586,4611.3,4610.8,0.021]
["bitfinex","ETHUSD",1756378028796,2.27757399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756378029002,6.10022998,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756378029203,0.31245599,4610.9,4610.8,0.756]
["bitfinex","ETHUSD",1756378029403,7.36305599,4610.9,4610.8,0.756]
["bitfinex","ETHUSD",1756378029573,9.53182998,4610.9,4610.8,0.756]
["bitfinex","ETHUSD",1756378029774,9.53102998,4610.9,4610.8,0.756]
["bitfinex","ETHUSD",1756378029969,10.09802734,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756378030889,10.09805414,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756378034513,10.09805673,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756378038297,10.89005673,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756378038492,2.16900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378038697,9.4689599,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378038892,9.4689599,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378039104,9.9005599,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378039600,9.9005599,4610.4,4610.3,0.3044]
["bitfinex","ETHUSD",1756378039807,9.9005599,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378040120,9.9005599,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378041535,9.69687452,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378041717,5.91310554,4610.4,4610.3,0.3044]
["bitfinex","ETHUSD",1756378042028,5.91310554,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378042029,9.53210554,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378042218,9.53209641,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378043928,5.91309641,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378044130,9.53209641,4610.4,4610.3,0.736]
["bitfinex","ETHUSD",1756378048013,9.53209641,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378048014,9.81749641,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378048948,9.53209641,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378050344,9.81749641,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378050911,9.53209641,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378051222,9.53209641,4610.4,4610.3,0.2993]
["bitfinex","ETHUSD",1756378051424,9.53209641,4610.4,4610.3,0.7459]
["bitfinex","ETHUSD",1756378052307,9.53209641,4610.4,4610.3,0.2993]
["bitfinex","ETHUSD",1756378052308,9.53210047,4610.4,4610.3,0.2993]
["bitfinex","ETHUSD",1756378052845,9.53210047,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378053425,9.53110047,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378053826,17.43282684,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756378054154,2.16924445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378054364,8.99093573,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378054513,9.09973573,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378055154,9.09973573,4609.9,4609.8,0.7659]
["bitfinex","ETHUSD",1756378055654,9.54633573,4609.9,4609.8,0.7659]
["bitfinex","ETHUSD",1756378055814,9.54636486,4609.9,4609.8,0.7659]
["bitfinex","ETHUSD",1756378056249,9.54556486,4609.9,4609.8,0.7659]
["bitfinex","ETHUSD",1756378057015,9.70386486,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378059254,9.50014445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378059457,9.70387733,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378060955,10.49587733,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378061146,10.96007733,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378061640,10.49587733,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378061846,10.96007733,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756378062651,10.96007733,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756378062848,10.96008537,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756378063452,10.96008536,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756378063852,10.49588536,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756378065857,10.49588536,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1756378065858,0.792,4609.7,4609.3,0.001]
["bitfinex","ETHUSD",1756378066059,3.0,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1756378066276,8.99122066,4609.4,4609.3,0.4476]
["bitfinex","ETHUSD",1756378066571,5.92862066,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378066746,9.54662066,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378068052,5.92862066,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378068263,9.54662066,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378068638,9.54662066,4609.4,4609.3,0.7459]
["bitfinex","ETHUSD",1756378069262,9.54662066,4609.4,4609.3,0.2993]
["bitfinex","ETHUSD",1756378069660,9.54662066,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378071582,9.43782066,4609.4,4609.3,0.7459]
["bitfinex","ETHUSD",1756378071781,9.54662066,4609.4,4609.3,0.7459]
["bitfinex","ETHUSD",1756378073649,9.54661585,4609.4,4609.3,0.7459]
["bitfinex","ETHUSD",1756378075184,5.92861585,4609.4,4609.3,0.7459]
["bitfinex","ETHUSD",1756378075385,9.54661585,4609.4,4609.3,0.7459]
["bitfinex","ETHUSD",1756378077802,9.54661585,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378078480,9.54661585,4609.4,4609.3,0.7395]
["bitfinex","ETHUSD",1756378080513,9.54661585,4609.4,4609.3,0.311]
["bitfinex","ETHUSD",1756378081007,9.54661585,4609.4,4609.3,0.7395]
["bitfinex","ETHUSD",1756378082332,5.92861585,4609.4,4609.3,0.7395]
["bitfinex","ETHUSD",1756378082627,0.6503361,4609.4,4609.3,0.7395]
["bitfinex","ETHUSD",1756378082800,3.8207361,4609.4,4609.3,1.04129391]
["bitfinex","ETHUSD",1756378083142,0.2037361,4609.4,4609.3,0.7395]
["bitfinex","ETHUSD",1756378084240,2.37321585,4609.4,4609.3,0.7395]
["bitfinex","ETHUSD",1756378084540,2.37319604,4609.4,4609.3,0.7395]
["bitfinex","ETHUSD",1756378085036,9.09899604,4609.4,4609.3,0.7395]
["bitfinex","ETHUSD",1756378085466,9.09899604,4609.4,4609.3,0.311]
["bitfinex","ETHUSD",1756378085917,9.09899604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378086517,9.27389604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378088517,9.72239604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378088723,9.54749604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378090042,9.72519604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378090938,9.54749604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378091747,9.72239604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378092557,9.54749604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378093255,9.72519604,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378093947,9.7252132,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378095360,9.7272132,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756378102059,9.7272132,4609.4,4608.8,0.4485]
["bitfinex","ETHUSD",1756378102060,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756378102359,6.09924856,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756378102761,6.52774856,4608.9,4608.8,0.7585]
["bitfinex","ETHUSD",1756378103872,9.52774856,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756378104475,9.52777032,4608.9,4608.8,0.7585]
["bitfinex","ETHUSD",1756378104674,5.91077032,4608.9,4608.8,0.7585]
["bitfinex","ETHUSD",1756378104830,9.52677032,4608.9,4608.8,0.7585]
["bitfinex","ETHUSD",1756378109200,9.52597032,4608.9,4608.8,0.7585]
["bitfinex","ETHUSD",1756378113775,5.90997032,4608.9,4608.8,0.7595]
["bitfinex","ETHUSD",1756378113981,9.52597032,4608.9,4608.8,0.7595]
["bitfinex","ETHUSD",1756378115324,9.5259655,4608.9,4608.8,0.7595]
["bitfinex","ETHUSD",1756378121156,7.35705039,4608.9,4608.8,0.7595]
["bitfinex","ETHUSD",1756378121359,0.74105039,4608.9,4608.8,0.7595]
["bitfinex","ETHUSD",1756378121513,0.20375039,4608.9,4608.8,0.7595]
["bitfinex","ETHUSD",1756378124252,0.20375039,4608.9,4608.8,1.06331925]
["bitfinex","ETHUSD",1756378125840,0.20372202,4608.9,4608.8,1.06331925]
["bitfinex","ETHUSD",1756378127912,0.20372202,4608.9,4608.8,0.63481925]
["bitfinex","ETHUSD",1756378128144,0.20372202,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378128334,9.26833713,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378129050,9.71983713,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378129823,9.26833713,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378130154,9.72093713,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378130951,10.17243713,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378132251,9.72293713,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378135363,9.72213713,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378136263,9.55103713,4608.9,4608.8,0.3327]
["bitfinex","ETHUSD",1756378136573,8.89551511,4608.9,4608.8,0.7995]
["bitfinex","ETHUSD",1756378141066,9.06041511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378141241,9.51801511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378141444,10.17034111,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378147456,10.37411482,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378151369,9.91651482,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378154879,9.75161482,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378155087,9.75161482,4608.9,4608.8,0.3327]
["bitfinex","ETHUSD",1756378155270,9.75161482,4608.9,4608.8,0.7995]
["bitfinex","ETHUSD",1756378157177,9.75160679,4608.9,4608.8,0.7995]
["bitfinex","ETHUSD",1756378159494,10.06790679,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378160399,10.06690679,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378160597,9.86314111,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378160800,10.06691346,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378161994,10.06611346,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378167597,10.06611339,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378168524,9.74981339,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378170132,6.13581339,4608.9,4608.8,0.3116]
["bitfinex","ETHUSD",1756378170287,9.74981339,4608.9,4608.8,0.3116]
["bitfinex","ETHUSD",1756378170708,11.41881339,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378175027,11.58321339,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378177439,11.41881339,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378178441,11.41881001,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378180134,11.58321001,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378182013,11.58321098,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378182216,3.13581098,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378182549,0.20576987,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378182734,5.37548498,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378187428,5.37548498,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378187760,6.02777198,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378187963,6.02777198,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378188162,6.02697198,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378188860,6.02697198,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378189036,6.02695156,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378189537,6.02694868,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378190065,6.02694868,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378191340,6.02694868,4608.9,4608.8,0.3116]
["bitfinex","ETHUSD",1756378191650,6.02694868,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378192547,9.63994868,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378192931,6.02694868,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378193133,9.63894868,4608.9,4608.8,0.7579]
["bitfinex","ETHUSD",1756378194231,9.63894868,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378196267,6.02694868,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378196468,9.63894868,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378197978,9.63894868,4608.9,4608.8,0.3217]
["bitfinex","ETHUSD",1756378198180,9.63607374,4608.9,4608.8,0.7603]
["bitfinex","ETHUSD",1756378199574,6.02407374,4608.9,4608.8,0.7603]
["bitfinex","ETHUSD",1756378199873,9.63607441,4608.9,4608.8,0.7603]
["bitfinex","ETHUSD",1756378200368,9.63607441,4608.9,4608.8,0.3217]
["bitfinex","ETHUSD",1756378200581,9.63607715,4608.9,4608.8,0.3217]
["bitfinex","ETHUSD",1756378200776,9.63607715,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378201443,9.92547715,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378205481,16.21759954,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378209382,16.21761843,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378212595,15.92821843,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378212800,15.92821843,4608.9,4608.8,0.7603]
["bitfinex","ETHUSD",1756378213872,15.92821843,4608.9,4608.8,0.3217]
["bitfinex","ETHUSD",1756378214572,15.92741843,4608.9,4608.8,0.7603]
["bitfinex","ETHUSD",1756378215380,15.92741843,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378219807,15.72364956,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378220011,16.21681287,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378224419,15.92741287,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378225622,16.21681287,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378226710,16.55121287,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756378229341,2.16995052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378229503,15.4107606,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378229831,15.38363622,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378230134,15.84853622,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378230635,15.84855491,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378231523,16.13825491,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378231841,16.47235491,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378232636,16.13825491,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378233443,9.84813252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378233837,10.18223252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378234935,9.84813252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378235248,10.18223252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378236965,9.84813252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378238871,6.23713252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378239072,9.55843252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378240152,5.94743252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378240357,9.55843252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378240554,5.94743252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378240775,9.55843252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378240979,9.55763252,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378241459,9.55764329,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378241893,9.55764329,4608.4,4608.3,0.2937]
["bitfinex","ETHUSD",1756378242691,9.55764329,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378244380,5.94664329,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378244688,9.55764329,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378247289,9.75284329,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378250006,6.14184329,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378250174,9.75284329,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378250870,9.55764329,4608.4,4608.3,0.2937]
["bitfinex","ETHUSD",1756378251194,9.55764405,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378251974,9.35385052,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378252176,9.55764433,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378252793,9.55764431,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378253517,2.94744431,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378253675,6.55844431,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378254298,0.77749379,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378254497,4.38849379,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378254977,4.39049379,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378256676,6.56044431,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378257716,4.39049379,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378258909,6.56044431,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378260282,4.39049379,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378260518,6.56044431,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378261619,9.56044431,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378263114,9.56040482,4608.4,4608.3,0.7586]
["bitfinex","ETHUSD",1756378263690,9.56040482,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378264522,9.56040482,4608.4,4608.3,0.7292]
["bitfinex","ETHUSD",1756378265832,9.56040482,4608.4,4608.3,0.2964]
["bitfinex","ETHUSD",1756378267202,9.56040482,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378267521,9.55960482,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378267925,9.72130482,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378268505,10.18210482,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378271213,9.72130482,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378272112,9.55960482,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378272530,9.55760482,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378274043,9.55763689,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378274341,9.55763689,4608.4,4608.3,0.2964]
["bitfinex","ETHUSD",1756378275014,9.55763689,4608.4,4608.3,0.7292]
["bitfinex","ETHUSD",1756378275912,9.55763689,4608.4,4608.3,0.2964]
["bitfinex","ETHUSD",1756378278155,9.85423689,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378278447,10.18143689,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378280336,9.85423689,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378281253,9.55763689,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378282925,9.71933689,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378283861,9.55764501,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378285345,9.55764501,4608.4,4608.3,0.7292]
["bitfinex","ETHUSD",1756378286232,9.55764501,4608.4,4608.3,0.7433]
["bitfinex","ETHUSD",1756378291168,9.55764397,4608.4,4608.3,0.7433]
["bitfinex","ETHUSD",1756378293752,9.55684397,4608.4,4608.3,0.7433]
["bitfinex","ETHUSD",1756378294135,9.55684397,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378294350,9.71844397,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378294871,9.71844324,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378296376,10.17934324,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756378296541,2.17018598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756378296741,8.9829787,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756378296959,9.0917787,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756378297166,9.2563787,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756378297353,9.0917787,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756378297768,9.5386787,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756378299080,9.7002787,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756378300266,5.96223308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756378300465,2.27922149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756378300679,9.28374447,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756378300880,9.25661421,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756378301691,9.72351421,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756378301982,9.72355238,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756378303290,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756378303460,9.09228794,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756378304172,5.93018794,4606.9,4606.8,0.7559]
["bitfinex","ETHUSD",1756378304479,9.53918794,4606.9,4606.8,0.7559]
["bitfinex","ETHUSD",1756378304675,7.25973089,4606.9,4606.8,0.7559]
["bitfinex","ETHUSD",1756378304876,9.43038794,4606.9,4606.8,0.7559]
["bitfinex","ETHUSD",1756378305293,3.65073089,4606.9,4606.8,0.7559]
["bitfinex","ETHUSD",1756378305463,3.65072999,4606.9,4606.8,0.7559]
["bitfinex","ETHUSD",1756378305660,3.65072999,4606.9,4606.8,1.04857435]
["bitfinex","ETHUSD",1756378306282,3.4469,4606.9,4606.8,1.04957435]
["bitfinex","ETHUSD",1756378306588,3.65071686,4606.9,4606.8,1.04957435]
["bitfinex","ETHUSD",1756378306806,3.65071686,4606.9,4606.8,0.7569]
["bitfinex","ETHUSD",1756378307563,0.20381686,4606.9,4606.8,3.03640417]
["bitfinex","ETHUSD",1756378307763,3.609,4607.5,4607.0,2.17058752]
["bitfinex","ETHUSD",1756378307964,0.652395,4607.5,4607.4,0.289]
["bitfinex","ETHUSD",1756378308174,0.85618817,4607.5,4607.4,0.7359]
["bitfinex","ETHUSD",1756378309506,3.02656255,4607.5,4607.4,0.7359]
["bitfinex","ETHUSD",1756378309913,3.02656255,4607.5,4607.4,0.289]
["bitfinex","ETHUSD",1756378311105,3.02656255,4607.5,4607.4,0.7359]
["bitfinex","ETHUSD",1756378312197,0.85618817,4607.5,4607.4,0.7359]
["bitfinex","ETHUSD",1756378314917,3.02656255,4607.5,4607.4,0.289]
["bitfinex","ETHUSD",1756378315104,2.17042149,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756378315306,0.20379317,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756378315501,0.20379317,4607.4,4607.3,0.8447]
["bitfinex","ETHUSD",1756378315708,0.20379317,4607.5,4607.3,0.8447]
["bitfinex","ETHUSD",1756378315891,0.65069317,4607.4,4607.3,0.3978]
["bitfinex","ETHUSD",1756378316214,0.4469,4607.4,4607.3,0.3978]
["bitfinex","ETHUSD",1756378316517,0.65069346,4607.4,4607.3,0.8639]
["bitfinex","ETHUSD",1756378320293,0.64989346,4607.4,4607.3,0.8639]
["bitfinex","ETHUSD",1756378320793,0.64989346,4607.4,4607.3,1.16734748]
["bitfinex","ETHUSD",1756378321923,0.64989346,4607.4,4607.3,0.8639]
["bitfinex","ETHUSD",1756378323026,0.64989346,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756378323328,0.95079346,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756378323508,0.65189346,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756378323706,0.95079346,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756378324004,6.72921495,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756378324217,2.17048056,4607.3,4606.8,0.021]
["bitfinex","ETHUSD",1756378324418,3.81179346,4607.2,4606.8,0.021]
["bitfinex","ETHUSD",1756378324729,0.20379346,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756378325029,0.66989346,4607.1,4606.9,0.4661]
["bitfinex","ETHUSD",1756378325243,0.20379346,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756378325828,0.85627146,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756378326228,0.85627479,4606.9,4606.8,0.3357]
["bitfinex","ETHUSD",1756378326444,0.85627479,4606.9,4606.8,0.8018]
["bitfinex","ETHUSD",1756378327002,0.652478,4606.9,4606.8,0.8018]
["bitfinex","ETHUSD",1756378327203,0.85627479,4606.9,4606.8,0.8018]
["bitfinex","ETHUSD",1756378329533,0.85627479,4606.9,4606.8,1.27684335]
["bitfinex","ETHUSD",1756378329700,0.652478,4606.9,4606.8,1.27684335]
["bitfinex","ETHUSD",1756378330323,0.002,4607.4,4606.8,3.55634752]
["bitfinex","ETHUSD",1756378330643,0.20379623,4607.3,4606.9,2.63675059]
["bitfinex","ETHUSD",1756378330833,0.20379623,4607.2,4607.0,0.4661]
["bitfinex","ETHUSD",1756378331012,0.20379623,4607.1,4607.0,0.4661]
["bitfinex","ETHUSD",1756378331332,0.85622823,4607.3,4607.0,0.7808]
["bitfinex","ETHUSD",1756378331536,0.20379623,4607.2,4607.0,0.7808]
["bitfinex","ETHUSD",1756378332033,0.20379623,4607.1,4607.0,0.3147]
["bitfinex","ETHUSD",1756378332539,0.20379623,4607.1,4607.0,0.7808]
["bitfinex","ETHUSD",1756378332923,0.20379623,4607.1,4607.0,1.13643444]
["bitfinex","ETHUSD",1756378333437,0.652431,4607.1,4607.0,1.13643444]
["bitfinex","ETHUSD",1756378333612,0.85622723,4607.1,4607.0,1.13643444]
["bitfinex","ETHUSD",1756378335747,0.85622723,4607.1,4607.0,1.25847063]
["bitfinex","ETHUSD",1756378336043,0.85622723,4607.1,4607.0,3.42908057]
["bitfinex","ETHUSD",1756378336230,0.002,4607.4,4607.2,2.17051571]
["bitfinex","ETHUSD",1756378336426,0.002,4607.4,4607.3,6.35120342]
["bitfinex","ETHUSD",1756378336640,0.002,4607.4,4607.3,7.13200342]
["bitfinex","ETHUSD",1756378336809,0.002,4607.4,4607.3,7.00996723]
["bitfinex","ETHUSD",1756378337014,0.002,4607.4,4607.3,7.13195169]
["bitfinex","ETHUSD",1756378337529,0.002,4607.4,4607.3,7.13194886]
["bitfinex","ETHUSD",1756378337729,0.002,4607.4,4607.3,7.13194296]
["bitfinex","ETHUSD",1756378338047,0.002,4607.4,4607.3,7.92394296]
["bitfinex","ETHUSD",1756378339719,0.002,4607.4,4607.3,7.80196723]
["bitfinex","ETHUSD",1756378340546,0.002,4607.9,4607.3,7.80196723]
["bitfinex","ETHUSD",1756378340547,1e-08,4607.9,4607.5,0.792]
["bitfinex","ETHUSD",1756378340749,1e-08,4607.9,4607.8,13.60659314]
["bitfinex","ETHUSD",1756378340950,1e-08,4607.9,4607.8,14.03009314]
["bitfinex","ETHUSD",1756378341251,1e-08,4607.9,4607.8,14.49619314]
["bitfinex","ETHUSD",1756378341446,1e-08,4607.9,4607.8,14.58313014]
["bitfinex","ETHUSD",1756378341660,0.002,4609.4,4608.8,0.792]
["bitfinex","ETHUSD",1756378341813,0.002,4609.4,4609.3,10.60588688]
["bitfinex","ETHUSD",1756378342011,0.002,4609.4,4609.3,14.52758688]
["bitfinex","ETHUSD",1756378342210,0.002,4609.4,4609.3,14.99368688]
["bitfinex","ETHUSD",1756378342713,0.002,4609.4,4609.3,15.10248688]
["bitfinex","ETHUSD",1756378343010,0.002,4609.4,4609.3,15.18940388]
["bitfinex","ETHUSD",1756378343224,0.002,4609.4,4609.3,16.92530399]
["bitfinex","ETHUSD",1756378346049,0.002,4609.9,4609.7,2.96133856]
["bitfinex","ETHUSD",1756378346259,0.002,4609.9,4609.7,6.56733856]
["bitfinex","ETHUSD",1756378346437,0.002,4609.9,4609.7,6.85583856]
["bitfinex","ETHUSD",1756378346636,0.0212,4609.8,4609.7,8.3093633]
["bitfinex","ETHUSD",1756378347746,0.0212,4609.8,4609.7,8.3962753]
["bitfinex","ETHUSD",1756378348924,0.0212,4609.8,4609.7,7.9530753]
["bitfinex","ETHUSD",1756378349549,0.0212,4609.8,4609.7,8.3952753]
["bitfinex","ETHUSD",1756378351755,0.0212,4609.8,4609.7,8.5352753]
["bitfinex","ETHUSD",1756378352121,0.002,4609.9,4609.7,8.5352753]
["bitfinex","ETHUSD",1756378352122,1e-08,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1756378352349,1e-08,4609.9,4609.8,6.10038419]
["bitfinex","ETHUSD",1756378352535,1e-08,4609.9,4609.8,6.38888419]
["bitfinex","ETHUSD",1756378353053,1e-08,4609.9,4609.8,9.38888419]
["bitfinex","ETHUSD",1756378353532,1e-08,4609.9,4609.8,9.47579019]
["bitfinex","ETHUSD",1756378355554,1e-08,4609.9,4609.8,10.18088419]
["bitfinex","ETHUSD",1756378356624,1e-08,4609.9,4609.8,10.26778819]
["bitfinex","ETHUSD",1756378357754,0.002,4610.9,4610.7,2.96086806]
["bitfinex","ETHUSD",1756378357956,0.002,4610.9,4610.7,8.63875487]
["bitfinex","ETHUSD",1756378358130,0.002,4610.9,4610.7,9.36945487]
["bitfinex","ETHUSD",1756378358958,0.002,4610.9,4610.7,17.01381493]
["bitfinex","ETHUSD",1756378359126,1e-08,4610.9,4610.8,5.96082102]
["bitfinex","ETHUSD",1756378359328,0.002,4612.1,4611.0,0.792]
["bitfinex","ETHUSD",1756378359550,0.002,4612.1,4611.7,14.00205783]
["bitfinex","ETHUSD",1756378359743,0.002,4612.1,4611.7,19.27805783]
["bitfinex","ETHUSD",1756378359938,0.002,4612.1,4611.7,19.72025783]
["bitfinex","ETHUSD",1756378360843,0.002,4612.1,4611.9,2.96030373]
["bitfinex","ETHUSD",1756378361150,1e-08,4612.0,4611.9,9.56830373]
["bitfinex","ETHUSD",1756378361348,1e-08,4612.0,4611.9,12.46911907]
["bitfinex","ETHUSD",1756378364452,0.00863035,4612.5,4612.0,5.96025672]
["bitfinex","ETHUSD",1756378364639,0.00863035,4612.5,4612.4,10.71322874]
["bitfinex","ETHUSD",1756378364829,0.00863035,4612.5,4612.4,14.61372874]
["bitfinex","ETHUSD",1756378365033,0.00863035,4612.5,4612.4,16.33613788]
["bitfinex","ETHUSD",1756378365246,0.00863035,4612.5,4612.4,16.77833788]
["bitfinex","ETHUSD",1756378365447,0.00863035,4612.5,4612.4,16.86518988]
["bitfinex","ETHUSD",1756378366041,1e-08,4612.5,4612.4,16.86518988]
["bitfinex","ETHUSD",1756378366244,1e-08,4612.6,4612.5,2.96002168]
["bitfinex","ETHUSD",1756378366438,1e-08,4612.6,4612.5,8.30554284]
["bitfinex","ETHUSD",1756378366636,1e-08,4612.6,4612.5,8.59404284]
["bitfinex","ETHUSD",1756378367579,1e-08,4613.1,4612.9,3.792]
["bitfinex","ETHUSD",1756378367757,1e-08,4613.1,4613.0,19.67234674]
["bitfinex","ETHUSD",1756378368066,1e-08,4613.1,4613.0,19.96084674]
["bitfinex","ETHUSD",1756378368269,1e-08,4613.1,4613.0,20.40304674]
["bitfinex","ETHUSD",1756378370071,1e-08,4613.1,4613.0,20.48988474]
["bitfinex","ETHUSD",1756378372975,0.00120001,4613.3,4613.2,2.9596927]
["bitfinex","ETHUSD",1756378373186,0.00120001,4613.3,4613.2,8.74280804]
["bitfinex","ETHUSD",1756378373382,0.00120001,4613.3,4613.2,9.03130804]
["bitfinex","ETHUSD",1756378373582,0.00120001,4613.3,4613.2,9.47350804]
["bitfinex","ETHUSD",1756378374552,0.00120001,4613.3,4613.2,5.12980804]
["bitfinex","ETHUSD",1756378374887,0.00120001,4613.3,4613.2,8.74180804]
["bitfinex","ETHUSD",1756378375485,0.16110001,4613.3,4613.2,5.12980804]
["bitfinex","ETHUSD",1756378375658,0.16110001,4613.3,4613.2,8.74180804]
["bitfinex","ETHUSD",1756378377751,0.16110001,4613.3,4613.2,8.90729837]
["bitfinex","ETHUSD",1756378377971,0.16110001,4613.3,4613.2,5.29529837]
["bitfinex","ETHUSD",1756378378292,0.16110001,4613.3,4613.2,8.90729837]
["bitfinex","ETHUSD",1756378379359,0.16110001,4613.3,4613.2,4.50329837]
["bitfinex","ETHUSD",1756378379565,0.61470001,4613.3,4613.2,5.94418303]
["bitfinex","ETHUSD",1756378380493,0.61470001,4613.3,4613.2,3.77649033]
["bitfinex","ETHUSD",1756378380665,0.61470001,4613.3,4613.2,3.611]
["bitfinex","ETHUSD",1756378380990,0.61470001,4613.3,4613.2,3.614]
["bitfinex","ETHUSD",1756378382801,0.81820267,4613.3,4613.2,3.614]
["bitfinex","ETHUSD",1756378382958,0.81820267,4613.3,4613.0,1.775]
["bitfinex","ETHUSD",1756378383161,2.82479536,4613.2,4613.1,3.614]
["bitfinex","ETHUSD",1756378383373,2.99659536,4613.2,4613.1,3.614]
["bitfinex","ETHUSD",1756378383563,2.99659536,4613.2,4613.0,0.108]
["bitfinex","ETHUSD",1756378383564,2.16773969,4613.1,4613.0,0.108]
["bitfinex","ETHUSD",1756378383872,2.16778668,4613.0,4612.8,0.108]
["bitfinex","ETHUSD",1756378384075,2.16791693,4612.8,4612.5,3.616]
["bitfinex","ETHUSD",1756378384280,0.1746,4612.6,4612.5,3.7248]
["bitfinex","ETHUSD",1756378384591,0.82620266,4612.6,4612.5,3.7248]
["bitfinex","ETHUSD",1756378384795,2.99417733,4612.6,4612.5,3.7248]
["bitfinex","ETHUSD",1756378385000,0.82620266,4612.6,4612.5,3.7248]
["bitfinex","ETHUSD",1756378385387,0.82620266,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1756378386162,0.37810266,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1756378386459,0.82620266,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1756378389914,0.6227,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1756378390114,0.82625422,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1756378390791,0.82625414,4612.6,4612.5,3.616]
["bitfinex","ETHUSD",1756378391187,0.82625414,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378391188,0.37815414,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378391502,0.82625414,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378393784,0.37815414,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378398119,0.20355414,4612.6,4612.5,2.47922168]
["bitfinex","ETHUSD",1756378398422,0.00120001,4613.3,4612.5,1.78151356]
["bitfinex","ETHUSD",1756378398423,0.20354589,4613.2,4612.5,1.78151356]
["bitfinex","ETHUSD",1756378398625,0.20354589,4613.1,4612.6,3.613]
["bitfinex","ETHUSD",1756378398820,0.20354589,4613.0,4612.8,0.108]
["bitfinex","ETHUSD",1756378399025,0.00120001,4613.3,4612.9,3.613]
["bitfinex","ETHUSD",1756378399231,0.51944266,4613.2,4613.0,0.12138948]
["bitfinex","ETHUSD",1756378399520,0.51074266,4613.1,4612.9,3.613]
["bitfinex","ETHUSD",1756378399708,0.308,4613.1,4613.0,0.12138945]
["bitfinex","ETHUSD",1756378400107,0.308,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378403231,0.6239,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378404515,0.308,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378406836,2.79163969,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378408130,0.6239,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378408443,0.308,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378408602,2.47573969,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378408936,2.79163969,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378409940,2.47573969,4613.1,4613.0,0.1213753]
["bitfinex","ETHUSD",1756378410840,2.47573969,4613.1,4612.8,0.108]
["bitfinex","ETHUSD",1756378411042,0.308,4613.1,4612.9,0.1212655]
["bitfinex","ETHUSD",1756378411212,0.31710001,4613.3,4613.0,0.1212655]
["bitfinex","ETHUSD",1756378411213,0.00120001,4613.3,4613.0,0.1212655]
["bitfinex","ETHUSD",1756378411417,0.20354074,4613.2,4613.1,0.12125911]
["bitfinex","ETHUSD",1756378411614,0.20354074,4613.2,4612.9,0.4458]
["bitfinex","ETHUSD",1756378411818,0.20354074,4613.1,4613.0,0.12125909]
["bitfinex","ETHUSD",1756378414463,0.20354074,4613.1,4613.0,0.12127358]
["bitfinex","ETHUSD",1756378415943,0.35754074,4613.1,4613.0,0.12127358]
["bitfinex","ETHUSD",1756378417048,2.52528043,4613.1,4613.0,0.12127358]
["bitfinex","ETHUSD",1756378417252,0.35754074,4613.1,4613.0,0.12127358]
["bitfinex","ETHUSD",1756378417915,0.35754218,4613.1,4613.0,0.12127315]
["bitfinex","ETHUSD",1756378418825,0.20354218,4613.1,4613.0,0.12127315]
["bitfinex","ETHUSD",1756378419952,0.20354218,4613.1,4613.0,0.88117315]
["bitfinex","ETHUSD",1756378420526,0.20354218,4613.1,4613.0,0.43537315]
["bitfinex","ETHUSD",1756378421426,2.16885512,4613.3,4613.0,0.43537315]
["bitfinex","ETHUSD",1756378421626,0.20354089,4613.2,4613.1,0.12126783]
["bitfinex","ETHUSD",1756378423277,0.35754089,4613.2,4613.1,0.12126783]
["bitfinex","ETHUSD",1756378424040,2.52523359,4613.2,4613.1,0.12126783]
["bitfinex","ETHUSD",1756378424960,0.35754089,4613.2,4613.1,0.12126783]
["bitfinex","ETHUSD",1756378425460,2.52523359,4613.2,4613.1,0.12126783]
["bitfinex","ETHUSD",1756378425761,2.52443359,4613.2,4613.1,0.12126783]
["bitfinex","ETHUSD",1756378429169,2.52643359,4613.2,4613.1,0.12126783]
["bitfinex","ETHUSD",1756378430975,2.64770159,4613.2,4613.1,0.12126783]
["bitfinex","ETHUSD",1756378432365,2.16773969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756378432678,2.16773969,4613.1,4613.0,0.12225057]
["bitfinex","ETHUSD",1756378432873,2.16773969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756378433073,2.32493969,4613.1,4613.0,0.12225041]
["bitfinex","ETHUSD",1756378435177,2.16773969,4613.1,4613.0,0.12225041]
["bitfinex","ETHUSD",1756378437379,0.123268,4613.2,4613.0,0.12225041]
["bitfinex","ETHUSD",1756378437551,0.123268,4613.2,4613.1,0.12125041]
["bitfinex","ETHUSD",1756378437751,0.32680994,4613.2,4613.1,0.12125041]
["bitfinex","ETHUSD",1756378437976,0.32680994,4613.2,4613.1,0.41855041]
["bitfinex","ETHUSD",1756378438299,0.32680994,4613.2,4613.1,0.85165041]
["bitfinex","ETHUSD",1756378438588,2.49450264,4613.2,4613.1,0.85165041]
["bitfinex","ETHUSD",1756378438888,0.32680994,4613.2,4613.1,0.85165041]
["bitfinex","ETHUSD",1756378440561,2.49450264,4613.2,4613.1,0.85165041]
["bitfinex","ETHUSD",1756378440783,2.49450264,4613.2,4613.1,0.85166859]
["bitfinex","ETHUSD",1756378440985,2.49450264,4613.2,4613.1,0.41856859]
["bitfinex","ETHUSD",1756378441167,2.49450264,4613.2,4613.1,0.12126859]
["bitfinex","ETHUSD",1756378441986,5.66000264,4613.2,4613.1,0.12126859]
["bitfinex","ETHUSD",1756378442403,5.49450264,4613.2,4613.1,0.12126859]
["bitfinex","ETHUSD",1756378443208,5.49450264,4613.2,4613.1,0.12139777]
["bitfinex","ETHUSD",1756378443905,5.66000264,4613.2,4613.1,0.12139777]
["bitfinex","ETHUSD",1756378444698,5.49450264,4613.2,4613.1,0.12139777]
["bitfinex","ETHUSD",1756378446995,3.32680994,4613.2,4613.1,0.12239777]
["bitfinex","ETHUSD",1756378447187,3.32680994,4613.2,4613.1,0.85279777]
["bitfinex","ETHUSD",1756378448287,5.49450264,4613.2,4613.1,0.85279777]
["bitfinex","ETHUSD",1756378448588,5.49450264,4613.2,4613.1,0.41969777]
["bitfinex","ETHUSD",1756378448894,5.79490264,4613.2,4613.1,0.12239777]
["bitfinex","ETHUSD",1756378449111,6.11840264,4613.2,4613.1,0.12239777]
["bitfinex","ETHUSD",1756378449476,5.79490264,4613.2,4613.1,0.12239777]
["bitfinex","ETHUSD",1756378451869,3.32680994,4613.2,4613.1,0.12239777]
["bitfinex","ETHUSD",1756378452070,3.32680994,4613.2,4613.1,0.41969777]
["bitfinex","ETHUSD",1756378452288,3.32600994,4613.2,4613.1,0.41969777]
["bitfinex","ETHUSD",1756378452571,5.49370264,4613.2,4613.1,0.41969777]
["bitfinex","ETHUSD",1756378452919,5.2901607,4613.2,4613.1,0.2983]
["bitfinex","ETHUSD",1756378453208,5.49367268,4613.2,4613.1,0.41969075]
["bitfinex","ETHUSD",1756378453373,5.49367268,4613.2,4613.1,0.12239075]
["bitfinex","ETHUSD",1756378453568,5.65917454,4613.2,4613.1,0.12239306]
["bitfinex","ETHUSD",1756378454385,9.26417454,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756378454575,9.82917454,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756378457115,5.16773969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756378457417,5.37125353,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756378457581,5.99375353,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756378457781,6.08065453,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756378458294,5.62655453,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756378458479,9.68565453,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1756378459509,2.16792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378459710,9.1115406,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378459910,9.70704151,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378460276,9.79394751,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378462914,6.18894751,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378463123,9.79394751,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378463690,9.79401285,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378465038,5.73771285,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378465339,9.34271285,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378465544,9.17141285,4612.7,4612.6,0.2983]
["bitfinex","ETHUSD",1756378465707,9.17141285,4612.7,4612.6,0.7314]
["bitfinex","ETHUSD",1756378466226,0.29048518,4612.7,4612.6,0.7314]
["bitfinex","ETHUSD",1756378466430,0.20357918,4612.7,4612.6,0.8394]
["bitfinex","ETHUSD",1756378466633,0.20357918,4612.7,4612.6,1.14024639]
["bitfinex","ETHUSD",1756378467031,0.20357918,4612.7,4612.6,0.8394]
["bitfinex","ETHUSD",1756378467219,0.20357918,4612.7,4612.6,1.04176071]
["bitfinex","ETHUSD",1756378470853,0.2035305,4612.7,4612.6,1.04178116]
["bitfinex","ETHUSD",1756378474454,0.20352468,4612.7,4612.6,1.04177012]
["bitfinex","ETHUSD",1756378474756,0.20352468,4612.7,4612.6,3.20974479]
["bitfinex","ETHUSD",1756378474922,0.20352468,4612.7,4612.6,3.74763066]
["bitfinex","ETHUSD",1756378475355,0.20352468,4612.7,4612.6,1.57965599]
["bitfinex","ETHUSD",1756378475531,0.20352468,4612.7,4612.6,1.04177012]
["bitfinex","ETHUSD",1756378476454,0.20352468,4612.7,4612.6,0.8394]
["bitfinex","ETHUSD",1756378477946,0.293685,4613.1,4612.9,2.16783368]
["bitfinex","ETHUSD",1756378477947,0.20352468,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756378478148,0.20352468,4613.0,4612.9,0.7667]
["bitfinex","ETHUSD",1756378478149,0.20351049,4613.0,4612.9,0.7667]
["bitfinex","ETHUSD",1756378478356,0.20351049,4613.0,4612.9,3.49060368]
["bitfinex","ETHUSD",1756378478546,0.002,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756378478844,0.20469799,4613.1,4613.0,2.62548668]
["bitfinex","ETHUSD",1756378479045,0.20469799,4613.1,4613.0,2.93448668]
["bitfinex","ETHUSD",1756378479355,0.20469799,4613.1,4613.0,4.02752572]
["bitfinex","ETHUSD",1756378480868,0.0012,4613.1,4613.0,4.02752572]
["bitfinex","ETHUSD",1756378490151,0.0012,4613.1,4613.0,7.17382572]
["bitfinex","ETHUSD",1756378490349,0.0012,4613.1,4613.0,6.86482572]
["bitfinex","ETHUSD",1756378492571,0.0012,4613.1,4613.0,4.69703904]
["bitfinex","ETHUSD",1756378492790,0.36731705,4613.1,4612.9,0.108]
["bitfinex","ETHUSD",1756378492951,0.1638,4613.1,4613.0,3.604]
["bitfinex","ETHUSD",1756378493148,0.82723587,4613.1,4613.0,3.604]
["bitfinex","ETHUSD",1756378493984,2.99497556,4613.1,4613.0,3.604]
["bitfinex","ETHUSD",1756378494673,2.16779457,4613.0,4612.9,3.604]
["bitfinex","ETHUSD",1756378494876,2.99523044,4613.0,4612.9,3.604]
["bitfinex","ETHUSD",1756378495649,2.99523345,4613.0,4612.9,3.604]
["bitfinex","ETHUSD",1756378496580,2.99523346,4613.0,4612.9,3.604]
["bitfinex","ETHUSD",1756378497576,2.67203345,4613.0,4612.9,3.604]
["bitfinex","ETHUSD",1756378497777,2.16787088,4612.9,4612.7,0.108]
["bitfinex","ETHUSD",1756378497982,0.20353888,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756378498180,0.50443888,4612.8,4612.7,3.712]
["bitfinex","ETHUSD",1756378498394,0.3009,4612.8,4612.7,3.712]
["bitfinex","ETHUSD",1756378498571,0.5044395,4612.8,4612.7,3.712]
["bitfinex","ETHUSD",1756378499389,0.2035395,4612.8,4612.7,3.712]
["bitfinex","ETHUSD",1756378500589,0.3824395,4612.8,4612.7,3.712]
["bitfinex","ETHUSD",1756378501150,0.2035395,4612.8,4612.7,3.712]
["bitfinex","ETHUSD",1756378502498,0.3824395,4612.8,4612.7,3.712]
["bitfinex","ETHUSD",1756378504969,0.3816395,4612.8,4612.7,3.712]
["bitfinex","ETHUSD",1756378505985,0.3816395,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756378506169,5.54952017,4612.8,4612.6,3.605]
["bitfinex","ETHUSD",1756378506369,2.16792767,4612.7,4612.6,3.605]
["bitfinex","ETHUSD",1756378506796,2.34942767,4612.7,4612.6,3.605]
["bitfinex","ETHUSD",1756378507574,2.34942767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378507767,2.79052767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378508413,2.87742067,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378508907,5.87742067,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378511806,9.04132067,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378513495,9.48242067,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378513677,17.12678073,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378514218,5.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378514374,8.77297467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378514576,9.39817467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378514776,0.086893,4612.7,4612.5,0.3071]
["bitfinex","ETHUSD",1756378515200,0.086893,4612.7,4612.6,0.4473]
["bitfinex","ETHUSD",1756378515577,0.086893,4612.7,4612.6,0.7534]
["bitfinex","ETHUSD",1756378515776,2.25482067,4612.7,4612.6,0.3061]
["bitfinex","ETHUSD",1756378516014,2.25482067,4612.7,4612.6,0.3071]
["bitfinex","ETHUSD",1756378516908,2.25482067,4612.7,4612.6,0.7544]
["bitfinex","ETHUSD",1756378517106,2.45838779,4612.7,4612.6,0.7544]
["bitfinex","ETHUSD",1756378517513,2.63728779,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378518599,2.45838779,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378518917,2.45838779,4612.7,4612.6,0.7544]
["bitfinex","ETHUSD",1756378519217,0.29046012,4612.7,4612.6,0.7544]
["bitfinex","ETHUSD",1756378520407,2.45838779,4612.7,4612.6,0.7544]
["bitfinex","ETHUSD",1756378520810,2.45838779,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378521085,5.63728779,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378521904,9.24528779,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378522084,9.79708779,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378522485,9.35328779,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378523395,9.35329277,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378523999,9.79709277,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378525191,5.74529277,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378525386,9.35229277,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378525582,16.99665283,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378525799,17.44045283,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378526809,17.44047061,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378527114,16.99667061,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378528222,17.43857061,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378530391,16.79308073,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378530593,16.99667066,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378531633,16.99587066,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756378532090,5.16797467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378532294,5.3715646,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378532492,5.9942646,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378533035,6.0811786,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756378533925,3.0,4612.4,4612.0,0.001]
["bitfinex","ETHUSD",1756378534223,10.64436006,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1756378534424,11.14274999,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1756378534613,11.57954999,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1756378534927,13.74771268,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1756378535491,5.9602097,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756378535692,10.20759963,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756378535922,10.39609963,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1756378536698,5.96025672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756378536894,6.16384665,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756378537092,6.35234665,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756378537296,7.53790934,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756378537525,6.78670184,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1756378538099,6.78670302,4612.0,4611.9,1e-08]
["bitfinex","ETHUSD",1756378539012,6.78670302,4612.0,4610.8,0.02]
["bitfinex","ETHUSD",1756378539013,3.792,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756378539211,12.81313405,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756378539411,16.73458035,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756378539624,16.73458035,4610.9,4610.8,0.3317]
["bitfinex","ETHUSD",1756378539850,16.73458035,4610.9,4610.8,0.8063]
["bitfinex","ETHUSD",1756378540255,17.20918035,4610.9,4610.8,0.8063]
["bitfinex","ETHUSD",1756378541052,5.95582029,4610.9,4610.8,0.8063]
["bitfinex","ETHUSD",1756378541255,9.56482029,4610.9,4610.8,0.8063]
["bitfinex","ETHUSD",1756378543937,9.56382029,4610.9,4610.8,0.8063]
["bitfinex","ETHUSD",1756378548066,9.36017399,4610.9,4610.8,0.8063]
["bitfinex","ETHUSD",1756378548242,9.56383802,4610.9,4610.8,0.8063]
["bitfinex","ETHUSD",1756378548842,9.56383802,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378550577,5.84703802,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378550864,5.37243802,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378551061,6.02439402,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378552741,6.02439402,4610.9,4610.8,0.3327]
["bitfinex","ETHUSD",1756378553470,6.02439402,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378553966,9.63439402,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378554770,7.46562003,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378555268,9.63439402,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378555440,3.85562003,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378555641,3.20366403,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378555852,0.20366403,4610.9,4610.8,0.8073]
["bitfinex","ETHUSD",1756378556242,0.20366403,4610.9,4610.8,1.11579649]
["bitfinex","ETHUSD",1756378557774,0.20286403,4610.9,4610.8,1.11579649]
["bitfinex","ETHUSD",1756378558380,0.20286403,4610.9,4610.8,3.28461751]
["bitfinex","ETHUSD",1756378558563,0.20286403,4610.9,4610.8,1.11579649]
["bitfinex","ETHUSD",1756378558757,3.1088,4611.3,4610.8,2.97612035]
["bitfinex","ETHUSD",1756378558959,3.1088,4611.3,4610.9,0.44]
["bitfinex","ETHUSD",1756378559161,3.1088,4611.3,4611.2,0.3154]
["bitfinex","ETHUSD",1756378559480,3.1088,4611.3,4611.2,0.7554]
["bitfinex","ETHUSD",1756378560168,0.1088,4611.3,4611.2,0.7554]
["bitfinex","ETHUSD",1756378560480,2.27738586,4611.3,4611.2,0.7554]
["bitfinex","ETHUSD",1756378560882,0.1088,4611.3,4611.2,0.7554]
["bitfinex","ETHUSD",1756378562982,2.27738586,4611.3,4610.8,0.461]
["bitfinex","ETHUSD",1756378563183,5.88638586,4611.3,4610.9,0.44]
["bitfinex","ETHUSD",1756378563379,2.16863289,4611.2,4610.8,0.021]
["bitfinex","ETHUSD",1756378563585,2.16863289,4611.2,4610.9,0.44]
["bitfinex","ETHUSD",1756378563756,2.16863289,4611.2,4610.8,0.021]
["bitfinex","ETHUSD",1756378563956,5.99519268,4611.3,4611.1,0.3154]
["bitfinex","ETHUSD",1756378564161,6.8266,4611.3,4611.2,0.44]
["bitfinex","ETHUSD",1756378564387,6.8266,4611.3,4611.2,0.7554]
["bitfinex","ETHUSD",1756378568490,8.99518586,4611.3,4611.2,0.7554]
["bitfinex","ETHUSD",1756378568985,8.99518586,4611.3,4611.2,0.3154]
["bitfinex","ETHUSD",1756378569356,8.99518586,4611.3,4611.2,0.7554]
["bitfinex","ETHUSD",1756378569779,9.19880966,4611.3,4611.2,0.7554]
["bitfinex","ETHUSD",1756378571288,3.4212238,4611.3,4611.2,0.3154]
["bitfinex","ETHUSD",1756378571492,0.2036238,4611.3,4611.2,3.03283289]
["bitfinex","ETHUSD",1756378571788,0.002,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756378572289,0.20357254,4611.9,4611.4,2.92393883]
["bitfinex","ETHUSD",1756378572491,0.002,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1756378572796,0.20556266,4612.0,4611.9,5.78630373]
["bitfinex","ETHUSD",1756378572995,0.002,4612.0,4611.9,7.34805128]
["bitfinex","ETHUSD",1756378574572,0.002,4612.0,4611.9,8.14005128]
["bitfinex","ETHUSD",1756378575192,0.002,4612.0,4611.9,8.24885128]
["bitfinex","ETHUSD",1756378576893,0.002,4612.0,4611.9,8.33571928]
["bitfinex","ETHUSD",1756378582193,0.002,4612.0,4611.9,8.24885128]
["bitfinex","ETHUSD",1756378584224,0.0012,4612.0,4611.9,8.24885128]
["bitfinex","ETHUSD",1756378585323,0.0012,4612.0,4611.9,8.33571328]
["bitfinex","ETHUSD",1756378586210,0.002,4612.5,4611.9,8.33571328]
["bitfinex","ETHUSD",1756378586211,0.002,4612.5,4612.4,2.96006868]
["bitfinex","ETHUSD",1756378586504,0.002,4612.5,4612.4,8.53807555]
["bitfinex","ETHUSD",1756378586816,0.002,4612.5,4612.4,9.29877555]
["bitfinex","ETHUSD",1756378587327,0.002,4612.5,4612.4,9.40757555]
["bitfinex","ETHUSD",1756378596732,0.002,4612.5,4612.4,9.40557555]
["bitfinex","ETHUSD",1756378597034,1e-08,4612.8,4612.7,2.95992767]
["bitfinex","ETHUSD",1756378597209,0.0012,4613.2,4613.0,2.95978668]
["bitfinex","ETHUSD",1756378597409,0.0012,4613.2,4613.0,9.68178668]
["bitfinex","ETHUSD",1756378597615,0.0012,4613.2,4613.0,10.44248668]
["bitfinex","ETHUSD",1756378601137,0.0012,4613.2,4613.0,10.52932668]
["bitfinex","ETHUSD",1756378606119,0.00120001,4613.3,4613.1,2.95973969]
["bitfinex","ETHUSD",1756378606338,1e-08,4613.3,4613.2,11.46725667]
["bitfinex","ETHUSD",1756378606536,0.002,4614.2,4613.6,0.792]
["bitfinex","ETHUSD",1756378606726,1e-08,4613.8,4613.7,18.88081784]
["bitfinex","ETHUSD",1756378607024,1e-08,4613.8,4613.7,19.74951784]
["bitfinex","ETHUSD",1756378607229,1e-08,4613.8,4613.7,21.72446962]
["bitfinex","ETHUSD",1756378607441,1e-08,4613.8,4613.7,21.88395265]
["bitfinex","ETHUSD",1756378608042,1e-08,4614.1,4614.0,5.95931686]
["bitfinex","ETHUSD",1756378608210,1e-08,4614.1,4614.0,9.67931686]
["bitfinex","ETHUSD",1756378608414,1e-08,4614.1,4614.0,12.6101322]
["bitfinex","ETHUSD",1756378608921,1e-08,4614.1,4614.0,12.6969502]
["bitfinex","ETHUSD",1756378609120,1e-08,4614.1,4614.0,9.0849502]
["bitfinex","ETHUSD",1756378609452,1e-08,4614.1,4614.0,12.6111322]
["bitfinex","ETHUSD",1756378609647,1e-08,4614.1,4614.0,8.2374322]
["bitfinex","ETHUSD",1756378609951,0.17660001,4614.1,4614.0,9.68031686]
["bitfinex","ETHUSD",1756378610653,0.17580001,4614.1,4614.0,9.68031686]
["bitfinex","ETHUSD",1756378612051,0.17580001,4614.1,4614.0,6.06731686]
["bitfinex","ETHUSD",1756378612241,0.002,4614.2,4614.1,2.95926989]
["bitfinex","ETHUSD",1756378614347,0.177,4614.2,4614.1,2.95926989]
["bitfinex","ETHUSD",1756378614647,0.002,4614.2,4614.1,4.14392857]
["bitfinex","ETHUSD",1756378615266,0.002,4614.2,4614.1,4.90462857]
["bitfinex","ETHUSD",1756378615862,0.002,4614.2,4614.1,4.14392857]
["bitfinex","ETHUSD",1756378620669,0.002,4614.2,4614.1,4.89832857]
["bitfinex","ETHUSD",1756378622845,0.002,4614.2,4614.1,4.44922857]
["bitfinex","ETHUSD",1756378623056,0.002,4614.2,4614.1,4.14392857]
["bitfinex","ETHUSD",1756378623658,0.002,4614.2,4614.1,8.21873931]
["bitfinex","ETHUSD",1756378623852,0.002,4614.2,4614.1,8.66783931]
["bitfinex","ETHUSD",1756378625375,0.002,4614.3,4614.2,2.95922292]
["bitfinex","ETHUSD",1756378625575,1e-08,4614.3,4614.2,4.87102914]
["bitfinex","ETHUSD",1756378625780,1e-08,4614.3,4614.2,5.17632914]
["bitfinex","ETHUSD",1756378627701,1e-08,4614.3,4614.2,8.17632914]
["bitfinex","ETHUSD",1756378628273,1e-08,4614.7,4614.6,2.95903506]
["bitfinex","ETHUSD",1756378628608,1e-08,4614.7,4614.6,11.74664863]
["bitfinex","ETHUSD",1756378628796,1e-08,4614.8,4614.7,5.9589881]
["bitfinex","ETHUSD",1756378628999,1e-08,4614.8,4614.7,11.1659881]
["bitfinex","ETHUSD",1756378629297,1e-08,4614.8,4614.7,11.9203881]
["bitfinex","ETHUSD",1756378630563,1e-08,4614.8,4614.7,12.0283881]
["bitfinex","ETHUSD",1756378630889,1e-08,4614.8,4614.7,14.19850344]
["bitfinex","ETHUSD",1756378631116,1e-08,4614.8,4614.7,14.30519351]
["bitfinex","ETHUSD",1756378631398,1e-08,4614.8,4614.7,14.19719351]
["bitfinex","ETHUSD",1756378631584,1e-08,4614.8,4614.7,14.30519351]
["bitfinex","ETHUSD",1756378632888,1e-08,4614.8,4614.7,17.80750344]
["bitfinex","ETHUSD",1756378635226,1e-08,4614.8,4614.7,17.91394119]
["bitfinex","ETHUSD",1756378635423,1e-08,4614.8,4614.7,14.19850344]
["bitfinex","ETHUSD",1756378635627,1e-08,4614.8,4614.7,13.44410344]
["bitfinex","ETHUSD",1756378635939,0.30550001,4614.8,4614.7,17.05210344]
["bitfinex","ETHUSD",1756378636314,0.30550001,4614.8,4614.7,17.13891344]
["bitfinex","ETHUSD",1756378637045,0.00120001,4615.2,4615.1,2.95880028]
["bitfinex","ETHUSD",1756378637205,0.00120001,4615.2,4615.1,10.48736694]
["bitfinex","ETHUSD",1756378637404,0.30670001,4615.2,4615.1,10.48736694]
["bitfinex","ETHUSD",1756378638626,0.30670001,4615.2,4615.1,10.48636694]
["bitfinex","ETHUSD",1756378639695,0.30670001,4615.2,4615.1,3.87936694]
["bitfinex","ETHUSD",1756378639945,0.62550001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378642543,0.62550001,4615.2,4615.1,5.88280028]
["bitfinex","ETHUSD",1756378643414,0.30670001,4615.2,4615.1,5.77480028]
["bitfinex","ETHUSD",1756378643751,0.30670001,4615.2,4615.1,5.88280028]
["bitfinex","ETHUSD",1756378644316,0.30670001,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1756378644523,0.30670001,4615.2,4615.1,5.88280028]
["bitfinex","ETHUSD",1756378644722,0.30670001,4615.2,4615.1,6.68976694]
["bitfinex","ETHUSD",1756378645241,0.62550001,4615.2,4615.1,6.68976694]
["bitfinex","ETHUSD",1756378646778,0.30670001,4615.2,4615.1,6.68976694]
["bitfinex","ETHUSD",1756378647078,0.30670001,4615.2,4615.1,3.08176694]
["bitfinex","ETHUSD",1756378647361,0.30670001,4615.2,4615.1,6.68976694]
["bitfinex","ETHUSD",1756378648470,0.62550001,4615.2,4615.1,5.88280028]
["bitfinex","ETHUSD",1756378649235,0.62550001,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1756378650165,0.30670001,4615.2,4615.1,5.88180028]
["bitfinex","ETHUSD",1756378651361,0.30670001,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1756378651559,0.62550001,4615.2,4615.1,5.88180028]
["bitfinex","ETHUSD",1756378651943,0.30670001,4615.2,4615.1,5.88180028]
["bitfinex","ETHUSD",1756378655473,0.30670001,4615.2,4615.1,5.88280028]
["bitfinex","ETHUSD",1756378656453,0.00120001,4615.2,4615.1,5.88280028]
["bitfinex","ETHUSD",1756378656788,0.00120001,4615.2,4615.1,6.68776694]
["bitfinex","ETHUSD",1756378663508,0.00040001,4615.2,4615.1,6.68776694]
["bitfinex","ETHUSD",1756378666283,0.30600001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378666481,0.62550001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378667195,0.62550001,4615.2,4615.1,2.27580028]
["bitfinex","ETHUSD",1756378667526,0.62550001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378668283,0.62550001,4615.2,4615.1,2.27580028]
["bitfinex","ETHUSD",1756378668522,0.30600001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378670018,0.18720001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378670329,0.00040001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378670529,0.18720001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378671232,0.18720001,4615.2,4615.1,5.87980028]
["bitfinex","ETHUSD",1756378672100,0.18720001,4615.2,4615.1,0.109]
["bitfinex","ETHUSD",1756378672101,0.62440001,4615.2,4615.1,0.109]
["bitfinex","ETHUSD",1756378672300,0.62440001,4615.2,4615.1,3.713]
["bitfinex","ETHUSD",1756378672915,0.18720001,4615.2,4615.1,5.87980028]
["bitfinex","ETHUSD",1756378673115,0.00040001,4615.2,4615.1,5.87980028]
["bitfinex","ETHUSD",1756378673603,0.18970001,4615.2,4615.1,5.87980028]
["bitfinex","ETHUSD",1756378675541,0.18970001,4615.2,4615.1,3.713]
["bitfinex","ETHUSD",1756378675833,0.18970001,4615.2,4615.1,5.87980028]
["bitfinex","ETHUSD",1756378677033,0.18970001,4615.2,4615.1,3.713]
["bitfinex","ETHUSD",1756378677738,0.18970001,4615.2,4615.1,5.87980028]
["bitfinex","ETHUSD",1756378678309,0.18970001,4615.2,4615.1,5.88080028]
["bitfinex","ETHUSD",1756378680751,0.62440001,4615.2,4615.1,3.714]
["bitfinex","ETHUSD",1756378681413,0.18970001,4615.2,4615.1,3.714]
["bitfinex","ETHUSD",1756378683516,0.00040001,4615.2,4615.1,6.61500028]
["bitfinex","ETHUSD",1756378684338,0.00040001,4615.2,4615.1,6.17140028]
["bitfinex","ETHUSD",1756378684566,0.00040001,4615.2,4615.1,6.61500028]
["bitfinex","ETHUSD",1756378687758,0.00040001,4615.2,4615.1,8.28100028]
["bitfinex","ETHUSD",1756378688266,0.00040001,4615.2,4615.1,10.1197868]
["bitfinex","ETHUSD",1756378689780,0.00160001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756378689962,0.00160001,4615.3,4615.2,2.61035333]
["bitfinex","ETHUSD",1756378690268,0.00160001,4615.3,4615.2,2.90095333]
["bitfinex","ETHUSD",1756378696407,0.17010001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756378696606,0.17010001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378697104,0.00160001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378698768,0.17010001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378699781,0.17010001,4615.3,4615.2,3.604]
["bitfinex","ETHUSD",1756378699981,0.17010001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378700711,0.17010001,4615.3,4615.1,1.775]
["bitfinex","ETHUSD",1756378700917,0.62530001,4615.3,4615.2,3.604]
["bitfinex","ETHUSD",1756378701381,0.17010001,4615.3,4615.1,1.775]
["bitfinex","ETHUSD",1756378701582,0.17010001,4615.3,4615.2,3.604]
["bitfinex","ETHUSD",1756378701814,0.17010001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378703615,0.17010001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756378703819,0.17010001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378704378,0.17010001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756378704620,0.17010001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378704997,0.17010001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756378705200,0.17010001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378705400,0.17010001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756378705713,0.17010001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378707822,0.00160001,4615.3,4615.2,5.77075333]
["bitfinex","ETHUSD",1756378711139,0.00160001,4615.3,4615.2,6.08585333]
["bitfinex","ETHUSD",1756378711340,0.00160001,4615.3,4615.2,7.5687228]
["bitfinex","ETHUSD",1756378711720,0.00160001,4615.3,4615.2,7.1036228]
["bitfinex","ETHUSD",1756378712112,0.00160001,4615.3,4615.2,7.5687228]
["bitfinex","ETHUSD",1756378712309,0.00160001,4615.3,4615.2,7.6767228]
["bitfinex","ETHUSD",1756378716147,0.17278354,4616.3,4615.7,2.16651862]
["bitfinex","ETHUSD",1756378716349,0.17278354,4616.3,4615.6,2.16655449]
["bitfinex","ETHUSD",1756378716350,0.1868,4615.8,4615.6,2.16655449]
["bitfinex","ETHUSD",1756378716552,0.1868,4615.8,4615.7,3.604]
["bitfinex","ETHUSD",1756378716854,0.1868,4615.8,4615.7,3.712]
["bitfinex","ETHUSD",1756378718651,0.1868,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756378718968,0.1868,4615.8,4615.7,3.712]
["bitfinex","ETHUSD",1756378719433,2.69015752,4616.3,4615.7,3.712]
["bitfinex","ETHUSD",1756378719635,0.1893,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756378719855,0.1893,4615.8,4615.7,3.604]
["bitfinex","ETHUSD",1756378720054,0.1893,4615.8,4615.7,3.712]
["bitfinex","ETHUSD",1756378721358,0.1893,4615.8,4615.7,5.378]
["bitfinex","ETHUSD",1756378723148,0.086818,4616.3,4615.7,5.6931]
["bitfinex","ETHUSD",1756378723336,0.086818,4616.3,4615.8,0.4651]
["bitfinex","ETHUSD",1756378723533,0.086818,4616.3,4616.0,0.108]
["bitfinex","ETHUSD",1756378723738,0.086818,4616.3,4616.1,3.604]
["bitfinex","ETHUSD",1756378724121,0.086818,4616.3,4616.2,0.3151]
["bitfinex","ETHUSD",1756378724349,0.086818,4616.3,4616.2,0.7802]
["bitfinex","ETHUSD",1756378724558,0.088818,4616.3,4616.2,0.3151]
["bitfinex","ETHUSD",1756378725260,0.088818,4616.3,4616.2,0.7802]
["bitfinex","ETHUSD",1756378727162,0.088818,4616.3,4616.2,0.3151]
["bitfinex","ETHUSD",1756378727768,0.088818,4616.3,4616.2,0.7802]
["bitfinex","ETHUSD",1756378727961,0.002,4616.3,4616.2,0.7802]
["bitfinex","ETHUSD",1756378728459,0.002,4616.3,4616.1,3.604]
["bitfinex","ETHUSD",1756378728956,0.3141,4616.2,4616.0,0.108]
["bitfinex","ETHUSD",1756378729166,0.3141,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378729466,0.51749335,4616.2,4616.0,0.108]
["bitfinex","ETHUSD",1756378729628,0.6252,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378729961,0.51750276,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378730361,0.82860276,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378731465,6.64606271,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378732170,4.16867876,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378732475,3.51750276,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378733874,5.99490432,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378734377,5.99488671,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378734584,5.68378671,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378734772,3.51750276,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378735662,4.16867776,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378736854,4.47977776,4616.2,4616.1,3.604]
["bitfinex","ETHUSD",1756378737064,4.47977776,4616.2,4615.7,1.774]
["bitfinex","ETHUSD",1756378737267,0.20340276,4616.1,4615.8,3.604]
["bitfinex","ETHUSD",1756378737468,0.2912,4615.9,4615.8,3.604]
["bitfinex","ETHUSD",1756378737787,0.49460151,4615.9,4615.8,3.604]
["bitfinex","ETHUSD",1756378739386,0.49460151,4615.9,4615.7,1.774]
["bitfinex","ETHUSD",1756378739588,0.2912,4615.9,4615.8,3.604]
["bitfinex","ETHUSD",1756378739893,0.49460151,4615.9,4615.8,3.604]
["bitfinex","ETHUSD",1756378740392,8.10898397,4615.9,4615.8,3.604]
["bitfinex","ETHUSD",1756378741268,0.20340151,4615.9,4615.8,3.891]
["bitfinex","ETHUSD",1756378741591,0.20340151,4615.9,4615.8,4.3295]
["bitfinex","ETHUSD",1756378742705,0.20260151,4615.9,4615.8,4.3295]
["bitfinex","ETHUSD",1756378742992,0.38340151,4615.9,4615.8,3.605]
["bitfinex","ETHUSD",1756378744501,0.20260151,4615.9,4615.8,3.605]
["bitfinex","ETHUSD",1756378745070,0.651211,4616.0,4615.8,3.605]
["bitfinex","ETHUSD",1756378747249,0.651211,4616.0,4615.8,3.625]
["bitfinex","ETHUSD",1756378748797,0.651211,4616.0,4615.9,2.89092474]
["bitfinex","ETHUSD",1756378748999,0.651211,4616.0,4615.9,0.7245]
["bitfinex","ETHUSD",1756378751522,0.651211,4616.0,4615.9,4.3285]
["bitfinex","ETHUSD",1756378754255,0.651211,4616.0,4615.9,6.05642474]
["bitfinex","ETHUSD",1756378754405,3.0,4616.2,4615.9,6.49492474]
["bitfinex","ETHUSD",1756378754613,0.20339857,4616.1,4616.0,0.4385]
["bitfinex","ETHUSD",1756378754831,0.20339857,4616.1,4615.9,5.77042474]
["bitfinex","ETHUSD",1756378755010,0.20339857,4616.1,4616.0,0.286]
["bitfinex","ETHUSD",1756378755212,0.20339857,4616.1,4616.0,2.45237781]
["bitfinex","ETHUSD",1756378755407,0.20339857,4616.1,4616.0,2.89087781]
["bitfinex","ETHUSD",1756378757612,0.20339857,4616.1,4616.0,0.7245]
["bitfinex","ETHUSD",1756378758109,0.20339857,4616.1,4616.0,2.89087781]
["bitfinex","ETHUSD",1756378758311,0.20339865,4616.1,4616.0,2.89087781]
["bitfinex","ETHUSD",1756378759148,0.20339237,4616.1,4616.0,2.89087781]
["bitfinex","ETHUSD",1756378760057,0.20539237,4616.1,4616.0,2.89087781]
["bitfinex","ETHUSD",1756378767557,0.002,4616.1,4616.0,2.99887781]
["bitfinex","ETHUSD",1756378767866,0.002,4616.1,4616.0,3.87591214]
["bitfinex","ETHUSD",1756378769088,0.0012,4616.1,4616.0,3.87591214]
["bitfinex","ETHUSD",1756378772507,0.1581,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1756378772804,0.6248,4616.1,4616.0,3.603]
["bitfinex","ETHUSD",1756378773097,0.56487269,4616.1,4616.0,3.603]
["bitfinex","ETHUSD",1756378776195,0.20458669,4616.1,4616.0,6.53057781]
["bitfinex","ETHUSD",1756378776498,0.0012,4616.1,4616.0,6.53057781]
["bitfinex","ETHUSD",1756378776703,0.0012,4616.1,4616.0,7.40038183]
["bitfinex","ETHUSD",1756378778577,0.0012,4616.1,4616.0,7.40138183]
["bitfinex","ETHUSD",1756378783424,0.0012,4616.1,4616.0,7.50938183]
["bitfinex","ETHUSD",1756378788923,0.0012,4616.1,4616.0,7.67306371]
["bitfinex","ETHUSD",1756378795438,0.0004,4616.1,4616.0,7.67306371]
["bitfinex","ETHUSD",1756378795745,0.0004,4616.1,4616.0,8.67045071]
["bitfinex","ETHUSD",1756378797536,0.0004,4616.1,4616.0,7.85675071]
["bitfinex","ETHUSD",1756378800250,0.0004,4616.1,4616.0,8.64875071]
["bitfinex","ETHUSD",1756378800451,0.66673992,4617.9,4616.7,2.16604934]
["bitfinex","ETHUSD",1756378800656,0.086791,4617.5,4616.7,4.26426582]
["bitfinex","ETHUSD",1756378800852,0.1833,4616.8,4616.7,2.09821648]
["bitfinex","ETHUSD",1756378801163,0.6437,4616.8,4616.7,5.375]
["bitfinex","ETHUSD",1756378802015,0.6437,4616.8,4616.7,1.773]
["bitfinex","ETHUSD",1756378802337,0.6437,4616.8,4616.7,5.375]
["bitfinex","ETHUSD",1756378802511,9.96477099,4616.8,4616.7,1.773]
["bitfinex","ETHUSD",1756378802717,8.46252308,4616.8,4616.7,4.052]
["bitfinex","ETHUSD",1756378803146,10.6285255,4616.8,4616.7,4.052]
["bitfinex","ETHUSD",1756378803351,8.46252308,4616.8,4616.7,4.052]
["bitfinex","ETHUSD",1756378804721,10.6285255,4616.8,4616.7,4.052]
["bitfinex","ETHUSD",1756378804949,10.6285255,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378806034,8.46252308,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378807579,8.46252308,4616.8,4616.7,1.665]
["bitfinex","ETHUSD",1756378807580,10.6285388,4616.8,4616.7,1.665]
["bitfinex","ETHUSD",1756378807739,10.6285388,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378807740,8.00213638,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378808239,8.46253638,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378809077,8.00213638,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378810837,8.65324238,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378811038,10.8192448,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378811247,11.27964431,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378812062,9.11364189,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378812262,8.65324189,4616.8,4616.7,5.267]
["bitfinex","ETHUSD",1756378813254,8.65324189,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378815297,9.11364189,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378815598,11.27964431,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378817696,9.11364189,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378817869,8.65524189,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378819895,10.82124431,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378820101,8.65524189,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378820289,10.82124431,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378821781,10.82044431,4616.8,4616.7,3.602]
["bitfinex","ETHUSD",1756378821978,10.82044541,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1756378822299,2.2741901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756378822502,2.47758514,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756378822670,3.75246014,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756378822864,6.77953751,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756378823066,5.16626405,4616.3,4615.8,0.001]
["bitfinex","ETHUSD",1756378823299,2.16656556,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1756378823506,2.16656556,4615.6,4614.2,0.001]
["bitfinex","ETHUSD",1756378823507,12.7822219,4615.2,4614.2,0.001]
["bitfinex","ETHUSD",1756378823716,16.58761694,4615.2,4614.2,0.001]
["bitfinex","ETHUSD",1756378823898,16.87891694,4615.2,4614.2,0.001]
["bitfinex","ETHUSD",1756378824073,17.21261694,4615.2,4614.2,0.001]
["bitfinex","ETHUSD",1756378824269,7.09669504,4615.2,4614.2,0.001]
["bitfinex","ETHUSD",1756378824619,5.56501037,4615.2,4614.7,0.439]
["bitfinex","ETHUSD",1756378825006,5.85631037,4615.2,4614.7,0.439]
["bitfinex","ETHUSD",1756378825175,5.85631037,4615.2,4614.7,0.001]
["bitfinex","ETHUSD",1756378826692,6.19001037,4615.2,4614.7,0.001]
["bitfinex","ETHUSD",1756378827193,5.85631037,4615.2,4614.7,0.001]
["bitfinex","ETHUSD",1756378828410,6.19001037,4615.2,4614.7,0.001]
["bitfinex","ETHUSD",1756378829419,9.45931037,4615.2,4614.7,0.001]
["bitfinex","ETHUSD",1756378829732,0.39825704,4615.2,4615.1,0.2939]
["bitfinex","ETHUSD",1756378830030,0.39825704,4615.2,4615.1,0.749]
["bitfinex","ETHUSD",1756378830031,0.29025704,4615.2,4615.1,0.749]
["bitfinex","ETHUSD",1756378830195,0.29025704,4615.2,4615.1,2.84801927]
["bitfinex","ETHUSD",1756378830395,0.29025704,4615.2,4615.1,3.15261262]
["bitfinex","ETHUSD",1756378830703,0.29025704,4615.2,4615.1,0.98581234]
["bitfinex","ETHUSD",1756378832136,0.29025704,4615.2,4615.1,3.15261262]
["bitfinex","ETHUSD",1756378832306,0.086862,4615.2,4615.1,3.15261262]
["bitfinex","ETHUSD",1756378832511,0.086862,4615.2,4615.1,0.98581234]
["bitfinex","ETHUSD",1756378833737,0.086862,4615.2,4615.1,3.15261262]
["bitfinex","ETHUSD",1756378833890,0.086862,4615.2,4615.1,0.98581234]
["bitfinex","ETHUSD",1756378835232,0.086862,4615.2,4615.1,0.68121899]
["bitfinex","ETHUSD",1756378835405,0.086862,4615.2,4615.1,3.604]
["bitfinex","ETHUSD",1756378835798,0.086862,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1756378835799,2.16680028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378836008,2.95501286,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378836207,5.75158528,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378836426,5.96750028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378837317,5.51780028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378838619,3.0,4615.1,4615.0,0.749]
["bitfinex","ETHUSD",1756378839339,5.16680028,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1756378839522,5.16680028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378840243,3.0,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1756378840483,5.16680028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378840746,5.40770028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378841331,5.40770028,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1756378841332,5.16680028,4615.1,4615.0,0.2939]
["bitfinex","ETHUSD",1756378841647,5.40770028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378842222,5.85740028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378843228,5.40770028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378846377,5.49456228,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378848172,5.49376228,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378849579,5.25286228,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378849968,5.49376228,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378850168,9.10076228,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378851698,9.55046228,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378854893,9.10076228,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378855192,9.55046228,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756378856094,2.16717595,4614.3,4613.4,0.4631]
["bitfinex","ETHUSD",1756378856263,13.38864452,4614.3,4613.2,1.667]
["bitfinex","ETHUSD",1756378856461,16.63164452,4614.3,4613.4,0.4631]
["bitfinex","ETHUSD",1756378856759,17.18724452,4614.3,4613.4,0.4631]
["bitfinex","ETHUSD",1756378857905,17.18724452,4614.3,4613.3,0.4631]
["bitfinex","ETHUSD",1756378858764,17.18724452,4614.3,4613.5,0.4631]
["bitfinex","ETHUSD",1756378859160,2.16722292,4614.2,4613.2,1.667]
["bitfinex","ETHUSD",1756378859388,2.6419132,4614.2,4613.2,1.667]
["bitfinex","ETHUSD",1756378859587,2.8869132,4614.2,4613.2,2.1301]
["bitfinex","ETHUSD",1756378860689,2.4393132,4614.2,4613.4,0.4631]
["bitfinex","ETHUSD",1756378861385,2.5261992,4614.2,4613.4,0.4631]
["bitfinex","ETHUSD",1756378862219,2.5261992,4614.2,4613.2,1.667]
["bitfinex","ETHUSD",1756378862392,2.5261992,4614.2,4613.6,0.4641]
["bitfinex","ETHUSD",1756378862903,6.1321992,4614.2,4613.6,0.4641]
["bitfinex","ETHUSD",1756378863086,6.10510892,4614.2,4613.6,0.4641]
["bitfinex","ETHUSD",1756378863699,9.10510892,4614.2,4613.6,0.4641]
["bitfinex","ETHUSD",1756378863934,9.10510892,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1756378863935,5.16726989,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1756378864135,5.61286989,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1756378864336,5.85986989,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1756378864524,5.41426989,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1756378864700,5.50115589,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1756378865339,5.25415589,4614.1,4614.0,0.3148]
["bitfinex","ETHUSD",1756378866223,2.45767662,4614.1,4614.0,0.3148]
["bitfinex","ETHUSD",1756378866426,9.09076749,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378866637,9.06367662,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378866848,8.97679062,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378867212,3.20352073,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378867848,5.37079062,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378869315,5.37079062,4614.1,4614.0,0.3148]
["bitfinex","ETHUSD",1756378869519,5.37079062,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378870566,5.37079062,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378870769,0.108,4614.3,4614.0,0.7779]
["bitfinex","ETHUSD",1756378871060,0.20350481,4614.2,4614.1,0.4631]
["bitfinex","ETHUSD",1756378871218,0.20350481,4614.2,4614.1,0.7769]
["bitfinex","ETHUSD",1756378871549,0.20550481,4614.2,4614.1,1.07343005]
["bitfinex","ETHUSD",1756378871712,0.20550481,4614.2,4614.1,0.7769]
["bitfinex","ETHUSD",1756378873976,0.20547797,4614.2,4614.1,0.7769]
["bitfinex","ETHUSD",1756378874271,0.20547797,4614.2,4614.1,2.94416989]
["bitfinex","ETHUSD",1756378874474,0.002,4614.2,4614.1,2.94416989]
["bitfinex","ETHUSD",1756378874770,0.0012,4614.2,4614.1,4.61016989]
["bitfinex","ETHUSD",1756378874940,0.0012,4614.2,4614.1,5.66142184]
["bitfinex","ETHUSD",1756378878585,0.0012,4614.2,4614.1,7.10015195]
["bitfinex","ETHUSD",1756378878883,0.0012,4614.2,4614.1,6.0489]
["bitfinex","ETHUSD",1756378879975,0.0012,4614.2,4614.1,1.9798]
["bitfinex","ETHUSD",1756378880191,0.0012,4614.2,4614.1,5.5858]
["bitfinex","ETHUSD",1756378880479,0.2875,4614.2,4614.1,5.272]
["bitfinex","ETHUSD",1756378880649,0.0012,4614.2,4614.1,5.272]
["bitfinex","ETHUSD",1756378881043,0.0012,4614.2,4614.1,5.5858]
["bitfinex","ETHUSD",1756378882364,2.16842292,4614.2,4614.1,5.272]
["bitfinex","ETHUSD",1756378882676,2.16842292,4614.2,4614.1,1.666]
["bitfinex","ETHUSD",1756378882974,0.0012,4614.2,4614.1,5.272]
["bitfinex","ETHUSD",1756378883535,0.44017716,4614.2,4614.1,1.666]
["bitfinex","ETHUSD",1756378883739,0.44017716,4614.2,4614.1,5.272]
["bitfinex","ETHUSD",1756378883941,0.44017716,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1756378883942,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378884142,10.57439165,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378884439,10.81209165,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378884642,10.81210156,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378885102,9.89073846,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378885247,0.31148865,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378885642,0.31148865,4614.1,4614.0,0.3148]
["bitfinex","ETHUSD",1756378885849,0.31148865,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378886158,2.47875854,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378886358,0.31148865,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378886745,2.47875854,4614.1,4614.0,0.7779]
["bitfinex","ETHUSD",1756378887775,2.47875854,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378887776,2.71465854,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378887951,3.23005331,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378888156,3.20296244,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378890056,3.23005331,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378890465,3.65766244,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378890669,3.20296244,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378891902,0.31148865,4614.1,4614.0,0.2865]
["bitfinex","ETHUSD",1756378892273,2.71675854,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378895152,2.71676294,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378896275,2.51326989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378896865,2.27526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378897397,2.71196989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378899183,2.71196989,4614.1,4614.0,0.2865]
["bitfinex","ETHUSD",1756378900818,2.71196989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378901186,2.71116989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378903276,14.05479398,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378903611,14.50519398,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378914330,11.05479398,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378914536,11.50519398,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378917252,14.05479398,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378917738,13.81459398,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756378918449,3.5439,4614.1,4614.0,0.3064]
["bitfinex","ETHUSD",1756378918744,0.0012,4614.2,4614.0,0.7603]
["bitfinex","ETHUSD",1756378918904,0.0012,4614.2,4614.0,2.92761121]
["bitfinex","ETHUSD",1756378919107,0.0012,4614.2,4614.1,0.4539]
["bitfinex","ETHUSD",1756378919308,0.0012,4614.2,4614.1,0.74866708]
["bitfinex","ETHUSD",1756378919514,0.0012,4614.2,4614.1,1.05406708]
["bitfinex","ETHUSD",1756378919714,0.0012,4614.2,4614.1,0.7593]
["bitfinex","ETHUSD",1756378919926,0.0012,4614.2,4614.1,0.8673]
["bitfinex","ETHUSD",1756378920128,0.0012,4614.2,4614.1,3.03456989]
["bitfinex","ETHUSD",1756378920450,0.0012,4614.2,4614.1,0.7593]
["bitfinex","ETHUSD",1756378921855,0.0012,4614.2,4614.1,2.92656989]
["bitfinex","ETHUSD",1756378922150,0.0012,4614.2,4614.1,3.80935751]
["bitfinex","ETHUSD",1756378922449,0.0012,4614.2,4614.1,3.91735751]
["bitfinex","ETHUSD",1756378924048,0.0012,4614.2,4614.1,1.75008762]
["bitfinex","ETHUSD",1756378924241,0.0012,4614.2,4614.1,4.4723]
["bitfinex","ETHUSD",1756378926484,0.0012,4614.2,4614.1,0.7593]
["bitfinex","ETHUSD",1756378926646,0.0012,4614.2,4614.1,4.3643]
["bitfinex","ETHUSD",1756378927534,0.0004,4614.2,4614.1,4.3643]
["bitfinex","ETHUSD",1756378927936,0.0004,4614.2,4614.1,3.9104]
["bitfinex","ETHUSD",1756378928188,2.16762292,4614.2,4614.1,0.3054]
["bitfinex","ETHUSD",1756378928349,0.3419,4614.2,4614.0,2.883]
["bitfinex","ETHUSD",1756378928664,2.50916159,4614.2,4614.0,2.883]
["bitfinex","ETHUSD",1756378928855,2.50916159,4614.2,4614.1,7.859085]
["bitfinex","ETHUSD",1756378929168,5.51146159,4614.2,4614.1,7.859085]
["bitfinex","ETHUSD",1756378929331,13.83264632,4614.2,4614.1,7.859085]
["bitfinex","ETHUSD",1756378929545,13.83264632,4614.2,4613.8,0.02]
["bitfinex","ETHUSD",1756378929546,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756378929882,8.80045587,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756378930075,9.96431036,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756378930380,10.15919836,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756378936177,9.70659836,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756378938079,10.15919836,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756378938494,10.15919836,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756378939376,9.70659836,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756378942181,5.77217459,4614.4,4613.8,1.82973]
["bitfinex","ETHUSD",1756378942380,2.27527923,4614.1,4613.9,0.4539]
["bitfinex","ETHUSD",1756378942577,0.108,4614.1,4613.9,0.4539]
["bitfinex","ETHUSD",1756378942900,2.27526989,4614.1,4614.0,0.3054]
["bitfinex","ETHUSD",1756378943088,0.108,4614.1,4614.0,0.7593]
["bitfinex","ETHUSD",1756378943272,0.108,4614.1,4614.0,0.942273]
["bitfinex","ETHUSD",1756378944071,2.27526989,4614.1,4614.0,0.942273]
["bitfinex","ETHUSD",1756378944273,2.27526989,4614.1,4614.0,0.7593]
["bitfinex","ETHUSD",1756378948312,2.30236076,4614.1,4614.0,0.7593]
["bitfinex","ETHUSD",1756378948512,2.30236076,4614.1,4614.0,0.3054]
["bitfinex","ETHUSD",1756378948713,2.27526989,4614.1,4614.0,0.7472]
["bitfinex","ETHUSD",1756378951113,2.16736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756378951479,2.16736383,4613.9,4613.8,0.3268]
["bitfinex","ETHUSD",1756378952016,2.16736383,4613.9,4613.8,0.7686]
["bitfinex","ETHUSD",1756378952226,11.31576932,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756378952378,14.92176932,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756378952579,15.57342932,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756378953914,15.57262932,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756378967240,15.57262932,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756378969122,12.57262932,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756378969443,15.57262932,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756378970339,15.57262932,4613.9,4613.8,0.44180001]
["bitfinex","ETHUSD",1756378972534,11.96662932,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756378972761,15.57262932,4613.9,4613.8,0.74760001]
["bitfinex","ETHUSD",1756378974542,11.96662932,4613.9,4613.8,0.74760001]
["bitfinex","ETHUSD",1756378974863,15.57262932,4613.9,4613.8,0.74760001]
["bitfinex","ETHUSD",1756378975560,15.57262932,4613.9,4613.8,0.44180001]
["bitfinex","ETHUSD",1756378980170,15.57182932,4613.9,4613.8,0.44180001]
["bitfinex","ETHUSD",1756378980474,15.57182932,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756378980773,2.16759873,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756378980973,14.9490992,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756378981143,15.03000422,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756378981540,15.11691522,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756378983973,15.11691522,4613.4,4613.0,0.001]
["bitfinex","ETHUSD",1756378983974,2.1676927,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1756378984171,8.80078885,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1756378984358,8.7736927,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1756378984778,8.8606037,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1756378984974,5.16773969,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1756378985177,5.16773969,4613.1,4611.2,1.7758]
["bitfinex","ETHUSD",1756378985178,2.16816269,4612.2,4612.1,0.4284]
["bitfinex","ETHUSD",1756378985379,2.16816269,4612.2,4611.2,1.667]
["bitfinex","ETHUSD",1756378985380,2.16825672,4612.0,4611.2,1.667]
["bitfinex","ETHUSD",1756378985578,5.30420752,4611.9,4611.2,1.667]
["bitfinex","ETHUSD",1756378985780,5.27710373,4611.9,4611.2,1.667]
["bitfinex","ETHUSD",1756378985983,5.92903173,4611.9,4611.8,0.7463]
["bitfinex","ETHUSD",1756378988592,5.92903173,4611.9,4611.8,0.7463]
["bitfinex","ETHUSD",1756378991391,5.92903173,4611.9,4611.8,0.3189]
["bitfinex","ETHUSD",1756378991571,5.92903173,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756378992163,5.92903173,4611.9,4611.8,0.4494]
["bitfinex","ETHUSD",1756378994304,5.92903173,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756378994723,2.16844479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756378995018,15.05975583,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756378995178,15.03265028,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756378996017,15.46105028,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756378996577,2.16870746,4611.1,4610.3,1e-08]
["bitfinex","ETHUSD",1756378996795,11.31741468,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756378996987,14.92441468,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756378997181,15.12812354,4610.4,4610.3,0.42840001]
["bitfinex","ETHUSD",1756378997387,15.12812354,4610.4,4610.3,0.72630001]
["bitfinex","ETHUSD",1756378997388,15.66532354,4610.4,4610.3,0.72630001]
["bitfinex","ETHUSD",1756378998118,5.16905624,4610.3,4609.5,0.4284]
["bitfinex","ETHUSD",1756378998272,6.25720549,4609.9,4609.2,1.0]
["bitfinex","ETHUSD",1756378998478,15.2371588,4609.9,4609.2,1.0]
["bitfinex","ETHUSD",1756378998679,15.2371588,4609.9,4609.8,0.3189]
["bitfinex","ETHUSD",1756378998991,15.8894328,4609.9,4609.8,0.3189]
["bitfinex","ETHUSD",1756378999196,15.8894328,4609.9,4609.8,0.7473]
["bitfinex","ETHUSD",1756378999583,15.8894328,4609.9,4609.8,0.4494]
["bitfinex","ETHUSD",1756378999989,15.68572394,4609.9,4609.8,0.4494]
["bitfinex","ETHUSD",1756379000308,15.88945135,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756379000513,15.88945135,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756379000514,2.16952682,4609.3,4608.8,0.02]
["bitfinex","ETHUSD",1756379000680,9.25720549,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756379001008,15.23769132,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756379001520,15.23769132,4608.9,4608.8,0.4484]
["bitfinex","ETHUSD",1756379001690,15.23769132,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756379002007,15.89006332,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756379002188,12.28306332,4608.9,4608.8,0.7463]
["bitfinex","ETHUSD",1756379002390,15.89106332,4608.9,4608.8,0.7463]
["bitfinex","ETHUSD",1756379003793,15.89106589,4608.9,4608.8,0.7463]
["bitfinex","ETHUSD",1756379003994,15.89106589,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756379006286,12.28306589,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756379006485,15.89206589,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756379006685,15.89126589,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756379007297,12.28226589,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756379007519,15.89126589,4608.9,4608.8,0.73620001]
["bitfinex","ETHUSD",1756379008288,15.89126589,4608.9,4608.8,0.42970001]
["bitfinex","ETHUSD",1756379008489,15.89126589,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756379009608,15.89126589,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756379009809,15.89126589,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756379010014,2.16995052,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756379010314,16.93505368,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756379010520,10.75952381,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756379010720,13.29896472,4608.4,4608.3,0.42970001]
["bitfinex","ETHUSD",1756379011043,16.90896472,4608.4,4608.3,0.42970001]
["bitfinex","ETHUSD",1756379011403,17.75408185,4608.4,4608.3,0.42970001]
["bitfinex","ETHUSD",1756379011627,14.14408185,4608.4,4608.3,0.42970001]
["bitfinex","ETHUSD",1756379011831,17.56147972,4608.4,4608.3,0.42970001]
["bitfinex","ETHUSD",1756379012138,17.56047972,4608.4,4608.3,0.42970001]
["bitfinex","ETHUSD",1756379012548,2.17018598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756379012749,9.01012201,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756379012948,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756379013117,2.51039897,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756379013313,2.51039897,4606.9,4606.8,0.3265]
["bitfinex","ETHUSD",1756379013314,5.51039897,4606.9,4606.8,0.3265]
["bitfinex","ETHUSD",1756379013648,5.48326576,4606.9,4606.8,0.3265]
["bitfinex","ETHUSD",1756379014736,5.48326576,4606.9,4606.8,0.7562]
["bitfinex","ETHUSD",1756379017048,6.13582276,4606.9,4606.8,0.7562]
["bitfinex","ETHUSD",1756379017551,6.13582276,4606.9,4606.8,1.7562]
["bitfinex","ETHUSD",1756379018637,9.74582276,4606.9,4606.8,1.7562]
["bitfinex","ETHUSD",1756379021652,9.74586294,4606.9,4606.8,1.7562]
["bitfinex","ETHUSD",1756379022254,16.14518459,4606.9,4606.8,1.02]
["bitfinex","ETHUSD",1756379022549,15.89426843,4606.9,4606.8,1.7562]
["bitfinex","ETHUSD",1756379023432,15.78546843,4606.9,4606.8,1.02]
["bitfinex","ETHUSD",1756379024353,15.78546843,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1756379024354,3.0,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756379024546,11.31953382,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756379024736,9.08957722,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756379024944,9.41687722,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756379025360,8.3200053,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756379025560,8.9894487,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756379025746,8.9894487,4604.9,4604.8,0.73620001]
["bitfinex","ETHUSD",1756379026630,8.9894487,4604.9,4604.8,0.30650001]
["bitfinex","ETHUSD",1756379027036,9.4191487,4604.9,4604.8,0.30650001]
["bitfinex","ETHUSD",1756379027357,9.4191487,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756379027527,9.4191487,4604.9,4604.8,0.73620001]
["bitfinex","ETHUSD",1756379027729,7.24754889,4604.9,4604.8,0.73620001]
["bitfinex","ETHUSD",1756379027923,7.24754889,4604.9,4604.8,0.73720001]
["bitfinex","ETHUSD",1756379028142,7.24754889,4604.9,4604.8,0.73320001]
["bitfinex","ETHUSD",1756379028425,3.63354889,4604.9,4604.8,0.73320001]
["bitfinex","ETHUSD",1756379029951,0.63354889,4604.9,4604.8,0.73320001]
["bitfinex","ETHUSD",1756379032069,0.4297,4604.9,4604.8,1.52520001]
["bitfinex","ETHUSD",1756379032242,0.20390863,4604.9,4604.8,1.89489329]
["bitfinex","ETHUSD",1756379032435,0.652703,4605.6,4605.2,0.792]
["bitfinex","ETHUSD",1756379032632,0.652703,4605.6,4605.5,1.0985]
["bitfinex","ETHUSD",1756379032966,1.8232,4606.3,4605.6,0.792]
["bitfinex","ETHUSD",1756379033142,0.85648127,4606.2,4605.6,0.792]
["bitfinex","ETHUSD",1756379033470,0.85648127,4606.2,4605.8,0.792]
["bitfinex","ETHUSD",1756379033471,0.20386427,4606.1,4605.8,0.792]
["bitfinex","ETHUSD",1756379033664,0.20386427,4606.0,4605.9,0.4297]
["bitfinex","ETHUSD",1756379033864,0.20386427,4606.0,4605.9,1.5282]
["bitfinex","ETHUSD",1756379036253,0.20386427,4606.0,4605.9,1.90901517]
["bitfinex","ETHUSD",1756379037174,0.20383685,4606.1,4606.0,0.792]
["bitfinex","ETHUSD",1756379037468,0.20383646,4606.1,4606.0,3.42028119]
["bitfinex","ETHUSD",1756379037669,0.20383646,4606.1,4606.0,3.71708119]
["bitfinex","ETHUSD",1756379037876,5.285,4607.2,4606.3,0.792]
["bitfinex","ETHUSD",1756379037877,0.31263392,4606.7,4606.3,0.792]
["bitfinex","ETHUSD",1756379038078,0.85638998,4606.6,4606.0,0.4572]
["bitfinex","ETHUSD",1756379038374,0.1088,4606.3,4606.0,0.4572]
["bitfinex","ETHUSD",1756379038576,0.20383298,4606.2,4606.0,0.4572]
["bitfinex","ETHUSD",1756379038875,0.20383298,4606.2,4606.1,1.0888]
["bitfinex","ETHUSD",1756379039246,0.20383909,4606.2,4606.1,1.546]
["bitfinex","ETHUSD",1756379040157,0.20383909,4606.2,4606.1,3.71703406]
["bitfinex","ETHUSD",1756379040686,0.02,4606.8,4606.5,0.792]
["bitfinex","ETHUSD",1756379040903,0.02,4606.8,4606.6,0.792]
["bitfinex","ETHUSD",1756379041165,0.02,4606.8,4606.7,1.0888]
["bitfinex","ETHUSD",1756379041367,0.02,4606.8,4606.7,1.546]
["bitfinex","ETHUSD",1756379041990,0.02,4606.8,4606.7,4.08843534]
["bitfinex","ETHUSD",1756379042310,0.02,4606.8,4606.7,3.71675129]
["bitfinex","ETHUSD",1756379042468,0.02,4606.8,4606.7,3.82555129]
["bitfinex","ETHUSD",1756379044485,0.022,4606.8,4606.7,3.82555129]
["bitfinex","ETHUSD",1756379047221,0.022,4606.8,4606.7,7.44255129]
["bitfinex","ETHUSD",1756379047430,0.022,4606.8,4606.7,8.57078948]
["bitfinex","ETHUSD",1756379048607,0.022,4606.8,4606.4,1.669]
["bitfinex","ETHUSD",1756379048807,0.121,4606.8,4606.5,2.356]
["bitfinex","ETHUSD",1756379049398,0.121,4606.8,4606.6,0.792]
["bitfinex","ETHUSD",1756379049603,0.022,4606.8,4606.6,0.792]
["bitfinex","ETHUSD",1756379050345,0.022,4606.8,4606.7,0.2968]
["bitfinex","ETHUSD",1756379050500,0.022,4606.8,4606.7,0.754]
["bitfinex","ETHUSD",1756379051119,0.022,4606.8,4606.7,1.0888]
["bitfinex","ETHUSD",1756379051324,0.022,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379051526,0.22580889,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379052329,0.022,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379052831,0.22580889,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379053033,0.022,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379053214,0.22580898,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379053422,0.022,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379053614,0.121,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379053803,0.32480896,4606.8,4606.7,0.792]
["bitfinex","ETHUSD",1756379056236,0.32480896,4606.8,4606.5,4.408]
["bitfinex","ETHUSD",1756379056436,0.20380896,4606.7,4606.5,4.408]
["bitfinex","ETHUSD",1756379056610,0.3075,4606.6,4606.5,4.408]
["bitfinex","ETHUSD",1756379056810,0.51130896,4606.6,4606.5,4.408]
["bitfinex","ETHUSD",1756379057724,2.1708498,4606.5,4606.3,0.1088]
["bitfinex","ETHUSD",1756379057907,0.20380896,4606.4,4606.3,0.1088]
["bitfinex","ETHUSD",1756379058111,3.51130896,4606.4,4606.3,0.1088]
["bitfinex","ETHUSD",1756379058309,0.51130896,4606.4,4605.9,3.616]
["bitfinex","ETHUSD",1756379058534,0.1088,4606.4,4606.3,0.2968]
["bitfinex","ETHUSD",1756379058735,0.96523448,4606.4,4606.3,0.2968]
["bitfinex","ETHUSD",1756379059410,0.96443448,4606.4,4606.3,0.2968]
["bitfinex","ETHUSD",1756379059828,0.96443448,4606.4,4606.3,0.754]
["bitfinex","ETHUSD",1756379062142,0.96442023,4606.4,4606.3,0.754]
["bitfinex","ETHUSD",1756379063313,0.96642023,4606.4,4606.3,0.754]
["bitfinex","ETHUSD",1756379064643,0.96642023,4606.4,4606.3,0.8759995]
["bitfinex","ETHUSD",1756379065847,0.96641965,4606.4,4606.3,0.41879922]
["bitfinex","ETHUSD",1756379066030,0.96641965,4606.4,4606.3,0.12199922]
["bitfinex","ETHUSD",1756379067651,0.96641965,4606.4,4606.3,0.87949922]
["bitfinex","ETHUSD",1756379068722,0.20582065,4606.4,4606.3,4.58849174]
["bitfinex","ETHUSD",1756379068921,0.002,4606.4,4606.3,4.58849174]
["bitfinex","ETHUSD",1756379069625,0.002,4606.4,4606.3,4.69729174]
["bitfinex","ETHUSD",1756379071524,0.002,4606.4,4606.3,6.36629174]
["bitfinex","ETHUSD",1756379072752,0.002,4606.4,4606.3,6.36620937]
["bitfinex","ETHUSD",1756379074355,0.002,4606.4,4606.3,4.19526958]
["bitfinex","ETHUSD",1756379074554,0.002,4606.4,4606.3,7.81326958]
["bitfinex","ETHUSD",1756379074733,0.002,4606.4,4606.3,9.98420937]
["bitfinex","ETHUSD",1756379075661,0.002,4606.4,4606.3,2.98361685]
["bitfinex","ETHUSD",1756379075862,0.101,4606.4,4606.3,2.69171685]
["bitfinex","ETHUSD",1756379076050,0.101,4606.4,4606.3,6.30971685]
["bitfinex","ETHUSD",1756379076250,0.101,4606.4,4606.3,4.64071685]
["bitfinex","ETHUSD",1756379076438,0.30479684,4606.4,4606.3,4.64071685]
["bitfinex","ETHUSD",1756379077052,0.30479684,4606.4,4606.3,1.02271685]
["bitfinex","ETHUSD",1756379077349,0.30479684,4606.4,4606.3,4.64071685]
["bitfinex","ETHUSD",1756379077741,0.30479684,4606.4,4606.3,0.12191685]
["bitfinex","ETHUSD",1756379077935,0.30479684,4606.4,4606.3,3.73991685]
["bitfinex","ETHUSD",1756379078135,0.30483035,4606.4,4606.3,3.73991685]
["bitfinex","ETHUSD",1756379080982,0.20583035,4606.4,4606.3,4.03181685]
["bitfinex","ETHUSD",1756379081173,0.20583035,4606.4,4606.3,4.49741685]
["bitfinex","ETHUSD",1756379081869,0.20583035,4606.4,4606.3,4.49841685]
["bitfinex","ETHUSD",1756379082454,0.20583035,4606.4,4606.3,4.03281685]
["bitfinex","ETHUSD",1756379082854,0.20583035,4606.4,4606.3,3.74091685]
["bitfinex","ETHUSD",1756379083257,0.2058197,4606.4,4606.3,3.619]
["bitfinex","ETHUSD",1756379083462,0.2058197,4606.4,4606.3,3.74093352]
["bitfinex","ETHUSD",1756379083966,0.2058197,4606.4,4606.3,0.12293352]
["bitfinex","ETHUSD",1756379084137,0.2058197,4606.4,4606.3,4.03183352]
["bitfinex","ETHUSD",1756379084339,0.2058197,4606.4,4606.3,4.49743352]
["bitfinex","ETHUSD",1756379085160,0.2058197,4606.4,4606.3,4.03183352]
["bitfinex","ETHUSD",1756379085362,0.2058197,4606.4,4606.3,4.49743352]
["bitfinex","ETHUSD",1756379085588,0.2058197,4606.4,4606.3,6.66837331]
["bitfinex","ETHUSD",1756379085776,0.2050197,4606.4,4606.3,6.66837331]
["bitfinex","ETHUSD",1756379086094,0.2050197,4606.4,4606.3,8.34441868]
["bitfinex","ETHUSD",1756379086474,0.0012,4606.4,4606.3,8.34441868]
["bitfinex","ETHUSD",1756379088529,0.0012,4606.4,4606.3,6.17347889]
["bitfinex","ETHUSD",1756379088671,0.0012,4606.4,4606.3,5.70787889]
["bitfinex","ETHUSD",1756379088866,0.1002,4606.4,4606.3,3.73893352]
["bitfinex","ETHUSD",1756379089098,0.3040085,4606.4,4606.3,3.73893352]
["bitfinex","ETHUSD",1756379089400,2.47490117,4606.4,4606.3,3.73893352]
["bitfinex","ETHUSD",1756379089692,0.3040085,4606.4,4606.3,3.73893352]
["bitfinex","ETHUSD",1756379089867,2.47490117,4606.4,4606.3,3.73893352]
["bitfinex","ETHUSD",1756379090299,0.3040085,4606.4,4606.3,3.73893352]
["bitfinex","ETHUSD",1756379090592,2.47490117,4606.4,4606.3,3.73893352]
["bitfinex","ETHUSD",1756379091189,2.47490117,4606.4,4606.3,0.12293352]
["bitfinex","ETHUSD",1756379091395,0.3040085,4606.4,4606.3,3.73893352]
["bitfinex","ETHUSD",1756379093179,0.2050085,4606.4,4606.3,4.49643352]
["bitfinex","ETHUSD",1756379093394,0.0012,4606.4,4606.3,4.49643352]
["bitfinex","ETHUSD",1756379093905,0.0012,4606.4,4606.3,4.49641892]
["bitfinex","ETHUSD",1756379094397,0.0012,4606.4,4606.3,8.12620201]
["bitfinex","ETHUSD",1756379094577,0.0012,4606.4,4606.3,5.95526222]
["bitfinex","ETHUSD",1756379094782,0.0012,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379095176,0.20502978,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379095600,0.0012,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379097695,0.20502978,4606.4,4606.3,8.12619772]
["bitfinex","ETHUSD",1756379097894,0.20502978,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379098085,0.0012,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379098798,0.20502978,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379098977,0.20502978,4606.4,4606.3,8.12619772]
["bitfinex","ETHUSD",1756379099301,0.0012,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379099871,0.20502978,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379100071,0.0012,4606.4,4606.3,5.95525793]
["bitfinex","ETHUSD",1756379100269,0.0012,4606.4,4606.3,8.23499772]
["bitfinex","ETHUSD",1756379102208,0.0012,4606.4,4606.3,4.61899772]
["bitfinex","ETHUSD",1756379102394,0.0012,4606.4,4606.3,5.60045793]
["bitfinex","ETHUSD",1756379102709,0.0012,4606.4,4606.3,3.84971463]
["bitfinex","ETHUSD",1756379102915,0.1002,4606.4,4606.3,3.84971463]
["bitfinex","ETHUSD",1756379103282,0.30400589,4606.4,4606.3,1.02371463]
["bitfinex","ETHUSD",1756379103473,0.30400589,4606.4,4606.3,4.64171463]
["bitfinex","ETHUSD",1756379103875,0.20500589,4606.4,4606.3,4.64171463]
["bitfinex","ETHUSD",1756379104100,0.20500589,4606.4,4606.3,4.94281463]
["bitfinex","ETHUSD",1756379104308,0.20500589,4606.4,4606.3,0.23171463]
["bitfinex","ETHUSD",1756379104513,0.1002,4606.4,4606.3,3.74090495]
["bitfinex","ETHUSD",1756379104716,0.41282468,4606.4,4606.3,3.74090495]
["bitfinex","ETHUSD",1756379105015,0.31382468,4606.4,4606.3,3.74090495]
["bitfinex","ETHUSD",1756379106416,0.31382468,4606.4,4606.3,4.04200495]
["bitfinex","ETHUSD",1756379106620,0.31382468,4606.4,4606.3,4.50580495]
["bitfinex","ETHUSD",1756379106921,0.31382468,4606.4,4606.3,5.96558633]
["bitfinex","ETHUSD",1756379107416,0.31382468,4606.4,4606.3,5.95248138]
["bitfinex","ETHUSD",1756379107417,0.0012,4606.4,4606.3,5.95248138]
["bitfinex","ETHUSD",1756379107582,0.0012,4606.4,4606.3,8.12342117]
["bitfinex","ETHUSD",1756379110676,0.0012,4606.4,4606.3,1.07868138]
["bitfinex","ETHUSD",1756379110927,0.0012,4606.4,4606.3,3.9191]
["bitfinex","ETHUSD",1756379111215,0.1002,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756379111414,2.27109267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756379111614,5.8378324,4606.4,4606.3,3.188]
["bitfinex","ETHUSD",1756379111814,5.81069625,4606.4,4606.3,3.188]
["bitfinex","ETHUSD",1756379111982,11.97928838,4606.4,4606.3,3.188]
["bitfinex","ETHUSD",1756379112182,11.97928838,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756379112483,11.97848838,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756379114692,11.97854401,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756379115891,5.17093979,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1756379116098,5.40198347,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756379116287,5.47624614,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756379116609,5.80974614,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756379117030,5.80974614,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1756379118088,2.17112833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756379118282,15.18971877,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756379118522,15.59747967,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756379119813,15.59747967,4605.9,4604.8,0.001]
["bitfinex","ETHUSD",1756379119814,3.0,4605.8,4604.8,0.001]
["bitfinex","ETHUSD",1756379120012,11.34019194,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756379120213,11.85765115,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756379120923,12.43025115,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756379121239,12.43025115,4604.9,4604.8,0.7659]
["bitfinex","ETHUSD",1756379121240,3.20385921,4604.9,4604.8,0.7659]
["bitfinex","ETHUSD",1756379121538,3.20391446,4604.9,4604.8,0.7659]
["bitfinex","ETHUSD",1756379122358,5.37551427,4604.9,4604.8,0.7659]
["bitfinex","ETHUSD",1756379122519,3.20391446,4604.9,4604.8,0.7659]
["bitfinex","ETHUSD",1756379122912,5.37551427,4604.9,4604.8,0.7659]
["bitfinex","ETHUSD",1756379123737,3.20391446,4604.9,4604.8,0.7659]
["bitfinex","ETHUSD",1756379124625,3.20391446,4604.9,4604.8,0.7859]
["bitfinex","ETHUSD",1756379125009,3.20390467,4604.9,4604.8,0.7859]
["bitfinex","ETHUSD",1756379125330,5.37550448,4604.9,4604.8,0.7859]
["bitfinex","ETHUSD",1756379125513,3.0,4604.9,4604.8,0.7859]
["bitfinex","ETHUSD",1756379125714,3.20390467,4604.9,4604.8,0.7859]
["bitfinex","ETHUSD",1756379126618,5.37550448,4604.9,4604.8,0.7859]
["bitfinex","ETHUSD",1756379126823,3.20390467,4604.9,4604.8,0.7859]
["bitfinex","ETHUSD",1756379130910,3.20390467,4604.9,4604.8,0.3221]
["bitfinex","ETHUSD",1756379131296,3.20390467,4604.9,4604.8,0.7854]
["bitfinex","ETHUSD",1756379131496,3.20390467,4604.9,4604.8,0.3221]
["bitfinex","ETHUSD",1756379131701,3.20390467,4604.9,4604.8,0.7854]
["bitfinex","ETHUSD",1756379132052,5.47450448,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756379132227,5.58330448,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756379134233,5.91910448,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756379134638,10.19702848,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756379135633,10.49771342,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756379135816,10.19707893,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756379138441,9.99312381,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756379138613,9.99232381,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756379139732,2.17164697,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1756379139915,8.44922776,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379140109,12.17462776,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379140310,12.50812776,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379140609,15.50812776,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379141248,15.17462776,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379141450,9.00603563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379142348,8.90463563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379142534,9.36793563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379143222,5.74393563,4604.4,4604.3,0.3049]
["bitfinex","ETHUSD",1756379143431,9.36793563,4604.4,4604.3,0.3049]
["bitfinex","ETHUSD",1756379143630,9.36793563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379144522,5.74393563,4604.4,4604.3,0.3049]
["bitfinex","ETHUSD",1756379144866,5.74393563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379144867,9.46693563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379145750,9.36793563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379150152,0.5721,4604.4,4604.3,0.7682]
["bitfinex","ETHUSD",1756379150454,0.5721,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379151433,2.74393563,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379151852,5.74393563,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379153066,3.5721,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379153248,5.74393563,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379154651,3.5721,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379155158,5.74393563,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379155361,3.5721,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379155552,5.74393563,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379155955,3.5721,4604.4,4604.3,0.89024084]
["bitfinex","ETHUSD",1756379157042,3.5721,4604.4,4604.3,0.89022429]
["bitfinex","ETHUSD",1756379157832,3.5721,4604.4,4604.3,0.89023815]
["bitfinex","ETHUSD",1756379158433,5.74393563,4604.4,4604.3,0.89023815]
["bitfinex","ETHUSD",1756379160363,0.002,4605.1,4604.4,0.792]
["bitfinex","ETHUSD",1756379160532,0.002,4605.1,4605.0,0.3053]
["bitfinex","ETHUSD",1756379160735,0.002,4605.1,4605.0,0.42733815]
["bitfinex","ETHUSD",1756379160937,0.763608,4605.1,4605.0,0.42733815]
["bitfinex","ETHUSD",1756379161235,2.9351135,4605.1,4605.0,0.89693815]
["bitfinex","ETHUSD",1756379162278,2.9351135,4605.1,4605.0,0.89691404]
["bitfinex","ETHUSD",1756379162643,0.763608,4605.1,4605.0,0.89691404]
["bitfinex","ETHUSD",1756379163182,0.654808,4605.1,4605.0,0.89691404]
["bitfinex","ETHUSD",1756379163336,0.002,4605.1,4605.0,1.34860544]
["bitfinex","ETHUSD",1756379163636,0.002,4605.1,4605.0,0.42731404]
["bitfinex","ETHUSD",1756379163842,0.002,4605.1,4605.0,0.89691404]
["bitfinex","ETHUSD",1756379165056,0.0012,4605.1,4605.0,0.89691404]
["bitfinex","ETHUSD",1756379165457,0.0012,4605.1,4605.0,0.12201404]
["bitfinex","ETHUSD",1756379165643,0.0012,4605.1,4605.0,0.89691404]
["bitfinex","ETHUSD",1756379167241,0.0012,4605.1,4605.0,0.42731404]
["bitfinex","ETHUSD",1756379167449,5.3805055,4605.1,4605.0,0.12201404]
["bitfinex","ETHUSD",1756379167678,6.0333355,4605.1,4605.0,0.12201404]
["bitfinex","ETHUSD",1756379167973,3.0333355,4605.1,4605.0,0.12200842]
["bitfinex","ETHUSD",1756379168673,3.23724022,4605.1,4605.0,0.12200842]
["bitfinex","ETHUSD",1756379168971,9.85824022,4605.1,4605.0,0.12200842]
["bitfinex","ETHUSD",1756379169159,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379169364,2.37574035,4604.4,4604.3,0.12304473]
["bitfinex","ETHUSD",1756379171138,2.47474035,4604.4,4604.3,0.12304473]
["bitfinex","ETHUSD",1756379171372,2.47474035,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379171552,3.12768635,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379172876,6.74868635,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379173176,9.74868635,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379174648,15.91727848,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379177785,15.71337376,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379177975,15.91734382,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756379180372,15.91734382,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756379180586,9.16859213,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756379180782,13.10336219,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756379180996,15.37683369,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756379181192,3.0,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1756379181391,11.34089955,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756379181591,15.27061079,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756379182199,15.74021079,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756379182903,11.34113552,4602.9,4602.3,0.4696]
["bitfinex","ETHUSD",1756379183073,15.16714676,4602.9,4602.3,0.4696]
["bitfinex","ETHUSD",1756379183696,15.63674676,4602.9,4601.6,1.67]
["bitfinex","ETHUSD",1756379183892,15.63674676,4602.9,4602.5,0.4696]
["bitfinex","ETHUSD",1756379184772,3.0,4602.8,4600.3,0.4696]
["bitfinex","ETHUSD",1756379184972,11.34160762,4601.9,4601.4,0.4696]
["bitfinex","ETHUSD",1756379185202,15.16761886,4601.9,4601.4,0.4696]
["bitfinex","ETHUSD",1756379185410,15.63721886,4601.9,4601.4,0.4696]
["bitfinex","ETHUSD",1756379186094,15.63921886,4601.9,4601.4,0.4696]
["bitfinex","ETHUSD",1756379186899,5.94802673,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756379187077,15.74161886,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756379188205,12.11661886,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756379188522,12.1166977,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756379188812,15.7416977,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756379189383,2.17348779,4600.9,4600.4,0.4565]
["bitfinex","ETHUSD",1756379189615,9.00257787,4600.9,4600.0,1.67]
["bitfinex","ETHUSD",1756379189805,9.00257787,4600.9,4600.8,0.7689]
["bitfinex","ETHUSD",1756379189976,9.65607687,4600.9,4600.8,0.7689]
["bitfinex","ETHUSD",1756379191314,9.76487687,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756379191504,9.76407687,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756379191704,9.86547687,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756379191923,10.03468263,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756379192616,2.17367677,4600.5,4600.4,0.2265]
["bitfinex","ETHUSD",1756379192918,2.17367677,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756379192919,2.2827603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756379193136,2.48685038,4599.9,4599.8,0.14226834]
["bitfinex","ETHUSD",1756379193414,2.48685038,4599.9,4599.8,0.43466834]
["bitfinex","ETHUSD",1756379193615,0.96645408,4599.9,4599.8,0.43466834]
["bitfinex","ETHUSD",1756379193814,3.14041438,4599.9,4599.8,0.43466834]
["bitfinex","ETHUSD",1756379194182,0.96645408,4599.9,4599.8,0.43466834]
["bitfinex","ETHUSD",1756379194388,2.48685038,4599.9,4599.8,0.43466834]
["bitfinex","ETHUSD",1756379194611,2.48685038,4599.9,4599.8,0.89116834]
["bitfinex","ETHUSD",1756379194935,0.31289008,4599.9,4599.8,0.89116834]
["bitfinex","ETHUSD",1756379195132,5.48685038,4599.9,4599.8,0.43466834]
["bitfinex","ETHUSD",1756379195414,9.3428149,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756379195719,9.1169149,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756379196015,2.17419663,4599.4,4599.3,0.4565]
["bitfinex","ETHUSD",1756379196194,9.11815123,4599.4,4599.3,0.57881703]
["bitfinex","ETHUSD",1756379196395,9.11815123,4599.4,4599.3,0.87121703]
["bitfinex","ETHUSD",1756379196598,5.48715123,4599.4,4599.3,0.87121703]
["bitfinex","ETHUSD",1756379196798,6.14081223,4599.4,4599.3,0.87121703]
["bitfinex","ETHUSD",1756379196998,5.48715123,4599.4,4599.3,0.87121703]
["bitfinex","ETHUSD",1756379197206,5.1742439,4599.3,4598.8,0.02]
["bitfinex","ETHUSD",1756379197403,3.88333323,4599.2,4598.8,0.4765]
["bitfinex","ETHUSD",1756379197728,2.17443301,4598.9,4598.8,0.4765]
["bitfinex","ETHUSD",1756379197889,2.37858761,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756379198220,2.37858761,4598.9,4598.8,0.7689]
["bitfinex","ETHUSD",1756379198513,2.17443301,4598.9,4598.8,0.7689]
["bitfinex","ETHUSD",1756379198710,2.17443301,4598.9,4598.8,0.3124]
["bitfinex","ETHUSD",1756379198910,2.17443301,4598.9,4598.8,0.7689]
["bitfinex","ETHUSD",1756379199513,2.82814201,4598.9,4598.8,0.7689]
["bitfinex","ETHUSD",1756379200085,2.82814201,4598.9,4598.8,0.7699]
["bitfinex","ETHUSD",1756379201092,2.73513344,4600.6,4598.9,0.792]
["bitfinex","ETHUSD",1756379201300,0.653576,4599.9,4599.0,0.15619]
["bitfinex","ETHUSD",1756379201498,2.17410883,4599.6,4599.0,0.61269]
["bitfinex","ETHUSD",1756379201698,5.17410883,4599.6,4599.5,0.2924]
["bitfinex","ETHUSD",1756379201898,2.17410883,4599.6,4599.5,0.7489]
["bitfinex","ETHUSD",1756379202101,2.17410209,4599.6,4599.5,0.7489]
["bitfinex","ETHUSD",1756379202328,2.17405482,4599.7,4599.5,0.7489]
["bitfinex","ETHUSD",1756379202497,2.17410209,4599.6,4599.5,0.7489]
["bitfinex","ETHUSD",1756379202699,2.17410209,4599.6,4599.5,0.2924]
["bitfinex","ETHUSD",1756379203089,2.17406444,4599.7,4599.5,0.2924]
["bitfinex","ETHUSD",1756379203295,2.17406444,4599.7,4599.5,0.7489]
["bitfinex","ETHUSD",1756379203496,2.17406444,4599.7,4599.6,0.4565]
["bitfinex","ETHUSD",1756379203697,2.17406444,4599.7,4599.6,0.7489]
["bitfinex","ETHUSD",1756379205343,2.17410209,4599.6,4598.8,0.021]
["bitfinex","ETHUSD",1756379205546,2.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379206039,2.17443301,4598.9,4598.8,0.3134]
["bitfinex","ETHUSD",1756379206204,2.17443301,4598.9,4598.8,0.7699]
["bitfinex","ETHUSD",1756379206403,3.0,4599.1,4598.8,0.7699]
["bitfinex","ETHUSD",1756379206831,2.17443301,4598.9,4598.8,0.3134]
["bitfinex","ETHUSD",1756379207407,3.0,4599.1,4598.8,0.7699]
["bitfinex","ETHUSD",1756379207631,2.1743929,4599.0,4598.9,0.4565]
["bitfinex","ETHUSD",1756379207801,2.1743929,4599.0,4598.8,0.021]
["bitfinex","ETHUSD",1756379208136,2.1743929,4599.0,4598.9,0.2924]
["bitfinex","ETHUSD",1756379208297,2.1743929,4599.0,4598.9,0.7489]
["bitfinex","ETHUSD",1756379209245,2.17434245,4599.1,4598.9,0.7489]
["bitfinex","ETHUSD",1756379209539,2.17438573,4599.0,4598.9,0.7489]
["bitfinex","ETHUSD",1756379209702,2.17438573,4599.0,4598.9,0.2924]
["bitfinex","ETHUSD",1756379210334,2.17438573,4599.0,4598.9,0.7489]
["bitfinex","ETHUSD",1756379210535,2.17433845,4599.1,4598.8,0.021]
["bitfinex","ETHUSD",1756379210736,2.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379211347,2.17438938,4599.0,4598.8,0.3134]
["bitfinex","ETHUSD",1756379211500,2.17438938,4599.0,4598.8,0.7699]
["bitfinex","ETHUSD",1756379211828,2.17438938,4599.0,4598.9,0.4565]
["bitfinex","ETHUSD",1756379212005,2.17438938,4599.0,4598.9,0.7489]
["bitfinex","ETHUSD",1756379212205,2.17438938,4599.0,4598.9,0.2924]
["bitfinex","ETHUSD",1756379212406,2.17438938,4599.0,4598.9,0.7489]
["bitfinex","ETHUSD",1756379212899,0.1088,4599.2,4598.9,0.7489]
["bitfinex","ETHUSD",1756379213102,3.0,4599.1,4599.0,0.4565]
["bitfinex","ETHUSD",1756379213302,3.0,4599.1,4599.0,0.7489]
["bitfinex","ETHUSD",1756379213843,2.28311014,4599.2,4599.0,0.7489]
["bitfinex","ETHUSD",1756379214054,2.28311014,4599.2,4599.1,0.4565]
["bitfinex","ETHUSD",1756379214201,2.28311014,4599.2,4599.1,0.7489]
["bitfinex","ETHUSD",1756379215050,0.3377,4599.2,4598.8,0.021]
["bitfinex","ETHUSD",1756379215342,6.651,4599.1,4598.8,0.021]
["bitfinex","ETHUSD",1756379215547,6.7598,4599.1,4598.8,0.021]
["bitfinex","ETHUSD",1756379215833,2.17438573,4599.0,4598.8,0.021]
["bitfinex","ETHUSD",1756379216010,6.651,4599.1,4598.8,0.4775]
["bitfinex","ETHUSD",1756379216209,2.37855935,4599.0,4598.9,0.2924]
["bitfinex","ETHUSD",1756379216953,9.03055935,4599.0,4598.9,0.2924]
["bitfinex","ETHUSD",1756379217306,9.03055935,4599.0,4598.8,0.021]
["bitfinex","ETHUSD",1756379217307,5.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379217507,3.20417362,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379217721,3.20417362,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379217940,3.20337362,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379218245,2.37780663,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379218707,3.20337362,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379218903,5.37780663,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379219330,3.20337362,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379219646,2.37780663,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379220309,2.17440258,4599.0,4598.8,0.765]
["bitfinex","ETHUSD",1756379220514,6.651,4599.1,4598.8,0.765]
["bitfinex","ETHUSD",1756379221056,2.17443301,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379222306,2.17439509,4599.0,4598.8,0.765]
["bitfinex","ETHUSD",1756379222511,6.65,4599.1,4598.8,0.765]
["bitfinex","ETHUSD",1756379222740,2.17443301,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379223238,6.65,4599.1,4598.8,0.765]
["bitfinex","ETHUSD",1756379223431,2.17443301,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379224049,6.65,4599.1,4598.8,0.765]
["bitfinex","ETHUSD",1756379224236,2.17438573,4599.0,4598.8,0.765]
["bitfinex","ETHUSD",1756379224545,6.65,4599.1,4598.9,0.55772352]
["bitfinex","ETHUSD",1756379224717,8.82433845,4599.1,4599.0,0.43112352]
["bitfinex","ETHUSD",1756379225537,8.82333845,4599.1,4599.0,0.43112352]
["bitfinex","ETHUSD",1756379226049,8.82333845,4599.1,4599.0,0.12242352]
["bitfinex","ETHUSD",1756379226718,9.05013845,4599.1,4599.0,0.12242352]
["bitfinex","ETHUSD",1756379226918,9.05013845,4599.1,4598.8,0.021]
["bitfinex","ETHUSD",1756379226919,2.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379227226,5.93123301,4598.9,4598.8,0.14347404]
["bitfinex","ETHUSD",1756379227431,6.16013301,4598.9,4598.8,0.14347404]
["bitfinex","ETHUSD",1756379227627,2.51213301,4598.9,4598.8,0.14347404]
["bitfinex","ETHUSD",1756379227831,5.93123301,4598.9,4598.8,0.14347404]
["bitfinex","ETHUSD",1756379229979,2.48741399,4598.9,4598.8,0.14347404]
["bitfinex","ETHUSD",1756379230162,3.95998098,4598.9,4598.8,0.45217404]
["bitfinex","ETHUSD",1756379230336,3.95998098,4598.9,4598.8,0.88747404]
["bitfinex","ETHUSD",1756379230928,3.95996929,4598.9,4598.8,0.88747023]
["bitfinex","ETHUSD",1756379231149,6.1344023,4598.9,4598.8,0.88747023]
["bitfinex","ETHUSD",1756379231558,6.13441038,4598.9,4598.8,0.88748227]
["bitfinex","ETHUSD",1756379231861,6.13441038,4598.9,4598.8,0.45218227]
["bitfinex","ETHUSD",1756379232056,2.48741038,4598.9,4598.8,0.45218227]
["bitfinex","ETHUSD",1756379232267,2.48741038,4598.9,4598.8,0.14348227]
["bitfinex","ETHUSD",1756379232437,2.51003301,4598.9,4598.8,0.14348227]
["bitfinex","ETHUSD",1756379232637,2.28323301,4598.9,4598.8,0.14348227]
["bitfinex","ETHUSD",1756379233981,2.28323301,4598.9,4598.8,0.45218227]
["bitfinex","ETHUSD",1756379235646,2.28323301,4598.9,4598.8,0.14348227]
["bitfinex","ETHUSD",1756379237294,2.28323301,4598.9,4598.8,0.14350695]
["bitfinex","ETHUSD",1756379237862,2.28323301,4598.9,4598.8,0.45220695]
["bitfinex","ETHUSD",1756379238776,2.28523301,4598.9,4598.8,0.45220695]
["bitfinex","ETHUSD",1756379239071,2.28523301,4598.9,4598.8,0.88750695]
["bitfinex","ETHUSD",1756379240656,2.28523301,4598.9,4598.8,0.765]
["bitfinex","ETHUSD",1756379240852,2.28523301,4598.9,4598.8,0.88750576]
["bitfinex","ETHUSD",1756379241175,0.1108,4598.9,4598.8,1.67950576]
["bitfinex","ETHUSD",1756379241384,0.1108,4598.9,4598.8,1.84745634]
["bitfinex","ETHUSD",1756379241690,0.002,4598.9,4598.8,1.95625634]
["bitfinex","ETHUSD",1756379242482,0.002,4598.9,4598.8,0.56100576]
["bitfinex","ETHUSD",1756379242686,0.002,4598.9,4598.8,0.45220576]
["bitfinex","ETHUSD",1756379243276,0.002,4598.9,4598.8,0.88750576]
["bitfinex","ETHUSD",1756379243796,0.002,4598.9,4598.8,0.45220576]
["bitfinex","ETHUSD",1756379243966,0.002,4598.9,4598.8,0.14350576]
["bitfinex","ETHUSD",1756379244293,0.0012,4598.9,4598.8,0.14350576]
["bitfinex","ETHUSD",1756379244689,0.0012,4598.9,4598.8,0.45220576]
["bitfinex","ETHUSD",1756379244863,0.0012,4598.9,4598.8,0.88750576]
["bitfinex","ETHUSD",1756379247398,0.0012,4598.9,4598.8,0.14350576]
["bitfinex","ETHUSD",1756379247399,2.17563301,4598.9,4598.8,0.14350576]
["bitfinex","ETHUSD",1756379247621,0.0012,4598.9,4598.8,0.14350576]
["bitfinex","ETHUSD",1756379247778,0.0012,4598.9,4598.8,3.41835803]
["bitfinex","ETHUSD",1756379248115,0.0012,4598.9,4598.8,2.19974354]
["bitfinex","ETHUSD",1756379248579,0.0012,4598.9,4598.8,4.37422383]
["bitfinex","ETHUSD",1756379249075,0.0012,4598.9,4598.8,8.01722383]
["bitfinex","ETHUSD",1756379250707,0.0012,4598.9,4598.8,5.84274354]
["bitfinex","ETHUSD",1756379251311,0.0012,4598.9,4598.8,5.38344354]
["bitfinex","ETHUSD",1756379251477,0.0012,4598.9,4598.8,5.84273018]
["bitfinex","ETHUSD",1756379251677,0.0012,4598.9,4598.8,4.99366438]
["bitfinex","ETHUSD",1756379251876,0.0012,4598.9,4598.8,5.45296438]
["bitfinex","ETHUSD",1756379252804,0.0012,4598.9,4598.8,4.68726438]
["bitfinex","ETHUSD",1756379253012,0.0012,4598.9,4598.8,5.45496438]
["bitfinex","ETHUSD",1756379253670,0.0012,4598.9,4598.8,6.21791594]
["bitfinex","ETHUSD",1756379256378,0.0012,4598.9,4598.8,8.39239623]
["bitfinex","ETHUSD",1756379257214,0.0012,4598.9,4598.8,6.21791594]
["bitfinex","ETHUSD",1756379257907,0.0012,4598.9,4598.8,8.39239623]
["bitfinex","ETHUSD",1756379258280,0.0012,4598.9,4598.8,6.21791594]
["bitfinex","ETHUSD",1756379258480,0.0012,4598.9,4598.8,6.21691594]
["bitfinex","ETHUSD",1756379261312,0.0012,4598.9,4598.8,8.39139623]
["bitfinex","ETHUSD",1756379262209,0.0012,4598.9,4598.8,8.39099882]
["bitfinex","ETHUSD",1756379270616,0.0004,4598.9,4598.8,8.39099882]
["bitfinex","ETHUSD",1756379272022,0.002,4599.4,4599.3,2.9662439]
["bitfinex","ETHUSD",1756379272194,0.002,4599.4,4599.3,7.34916626]
["bitfinex","ETHUSD",1756379272390,0.002,4599.4,4599.3,8.11686626]
["bitfinex","ETHUSD",1756379272812,0.002,4599.4,4599.3,8.11717708]
["bitfinex","ETHUSD",1756379279607,0.2269,4599.4,4599.3,2.91947708]
["bitfinex","ETHUSD",1756379279928,0.2269,4599.4,4599.3,0.23119796]
["bitfinex","ETHUSD",1756379280128,0.6658,4599.4,4599.3,3.75939796]
["bitfinex","ETHUSD",1756379280315,0.2269,4599.4,4599.3,5.93364186]
["bitfinex","ETHUSD",1756379280514,0.2269,4599.4,4599.3,6.72564186]
["bitfinex","ETHUSD",1756379280727,0.2269,4599.4,4599.3,6.6032439]
["bitfinex","ETHUSD",1756379281038,0.2269,4599.4,4599.3,7.48100557]
["bitfinex","ETHUSD",1756379281235,0.6658,4599.4,4599.3,3.637]
["bitfinex","ETHUSD",1756379281527,2.84001577,4599.4,4598.8,1.692]
["bitfinex","ETHUSD",1756379281726,2.6131439,4599.3,4598.8,1.692]
["bitfinex","ETHUSD",1756379282029,3.0,4599.0,4598.8,0.021]
["bitfinex","ETHUSD",1756379282207,5.17438573,4599.0,4598.9,3.638]
["bitfinex","ETHUSD",1756379282414,5.90674282,4599.0,4598.9,3.638]
["bitfinex","ETHUSD",1756379282596,6.13164282,4599.0,4598.9,3.638]
["bitfinex","ETHUSD",1756379282801,2.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379283001,2.3785381,4598.9,4598.8,3.659]
["bitfinex","ETHUSD",1756379283200,5.6034381,4598.9,4598.8,3.659]
["bitfinex","ETHUSD",1756379283401,6.04233824,4598.9,4598.8,3.659]
["bitfinex","ETHUSD",1756379284007,6.04233824,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379285043,3.86790523,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379285234,6.04233824,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379289750,3.86790523,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379289944,6.04233824,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379290618,6.0423419,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379291233,3.86790889,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379291438,3.42900889,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379292237,2.6034419,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379292418,2.60344556,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379292627,0.42901255,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379293614,2.60344556,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379293826,2.39933301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379294037,2.60344551,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379295326,6.04234551,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379295835,6.69606651,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379297110,6.69526651,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379304248,6.69523246,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379304820,6.69523137,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379305147,6.69520321,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756379305351,6.69520321,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379305514,6.90919565,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379308017,6.69520321,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379308221,6.9077288,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379308933,6.69520321,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379309657,6.90685079,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379309823,6.69520321,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379311939,10.32920321,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379314026,6.69520321,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379314329,10.32820321,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379314561,10.33020321,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379314938,10.12615401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379315136,6.68581815,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379315335,10.31881815,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379315743,10.12615401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379315922,10.31881815,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379316338,10.12615401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379322848,9.68725401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379323162,10.12615401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379323366,10.12535401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379324156,9.68645401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379325468,9.46315401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379325850,9.68705401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379326364,6.05405401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379326552,9.46015401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379326734,5.83015401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379326930,9.45915401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379329517,5.83015401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379329809,9.45915401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379330015,5.83015401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379330218,9.45915401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379330587,9.68515401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379331322,5.83015401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379331479,5.83015401,4598.9,4598.8,0.30370001]
["bitfinex","ETHUSD",1756379331814,9.77225401,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379331977,9.77225401,4598.9,4598.4,0.001]
["bitfinex","ETHUSD",1756379331978,2.17462215,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756379332184,15.10819705,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756379332483,15.08101428,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756379332674,15.54661428,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756379334924,15.85971428,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756379335587,2.17490593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379335788,15.08129806,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379335987,15.39439806,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379336784,15.85999806,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379337001,15.54689806,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379337196,15.77749806,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379337490,15.54689806,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379337800,15.54789806,4597.9,4597.8,0.3145]
["bitfinex","ETHUSD",1756379338121,15.54789806,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379338704,5.74930593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379339024,15.54789806,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379340520,6.37930593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379340684,2.74930593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379340890,6.37930593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379341409,9.37930593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379341798,5.74930593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379342211,9.37830593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379342388,9.37830593,4597.9,4597.8,0.3145]
["bitfinex","ETHUSD",1756379342589,9.37830593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379343100,5.74930593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379343520,9.37830593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379343885,9.37830593,4597.9,4597.8,0.3145]
["bitfinex","ETHUSD",1756379344287,5.74930593,4597.9,4597.8,0.3145]
["bitfinex","ETHUSD",1756379344486,9.37830593,4597.9,4597.8,0.3145]
["bitfinex","ETHUSD",1756379344914,9.37830593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379346413,5.74930593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379346617,9.37830593,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379348790,9.57825247,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379348992,5.94925247,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379349919,5.94845247,4597.9,4597.8,0.7623]
["bitfinex","ETHUSD",1756379351526,5.94925247,4597.9,4597.8,0.88483897]
["bitfinex","ETHUSD",1756379351725,3.77434654,4597.9,4597.8,0.88483897]
["bitfinex","ETHUSD",1756379351932,3.30874654,4597.9,4597.8,0.88483897]
["bitfinex","ETHUSD",1756379352142,0.30874654,4597.9,4597.8,0.88483897]
["bitfinex","ETHUSD",1756379352302,0.653765,4598.3,4597.9,0.792]
["bitfinex","ETHUSD",1756379352656,2.28347045,4598.4,4598.2,0.2935]
["bitfinex","ETHUSD",1756379352802,0.20006716,4598.3,4598.2,0.2935]
["bitfinex","ETHUSD",1756379353005,0.20006716,4598.3,4598.2,1.20801825]
["bitfinex","ETHUSD",1756379353200,0.20009164,4598.7,4598.3,0.792]
["bitfinex","ETHUSD",1756379353405,0.20009169,4598.6,4598.5,0.792]
["bitfinex","ETHUSD",1756379353689,0.20009169,4598.6,4598.5,1.65581825]
["bitfinex","ETHUSD",1756379354120,0.20009169,4598.8,4598.5,1.65581825]
["bitfinex","ETHUSD",1756379354318,0.20009169,4598.8,4598.6,0.57031825]
["bitfinex","ETHUSD",1756379354493,0.20009169,4598.8,4598.7,0.12251825]
["bitfinex","ETHUSD",1756379354694,0.20009169,4598.8,4598.7,0.86381825]
["bitfinex","ETHUSD",1756379355324,2.37457198,4598.8,4598.7,0.86381825]
["bitfinex","ETHUSD",1756379355532,0.20009169,4598.8,4598.7,1.02940008]
["bitfinex","ETHUSD",1756379355715,0.1108,4598.9,4598.7,0.90688183]
["bitfinex","ETHUSD",1756379355924,0.1108,4598.9,4598.8,0.4478]
["bitfinex","ETHUSD",1756379356426,0.1108,4598.9,4598.8,0.7413]
["bitfinex","ETHUSD",1756379356606,0.002,4598.9,4598.8,1.5333]
["bitfinex","ETHUSD",1756379356804,0.002,4598.9,4598.8,1.70318818]
["bitfinex","ETHUSD",1756379362319,0.002,4598.9,4598.8,3.9993723]
["bitfinex","ETHUSD",1756379362515,0.002,4598.9,4598.8,1.82489201]
["bitfinex","ETHUSD",1756379362716,0.002,4598.9,4598.8,3.9993723]
["bitfinex","ETHUSD",1756379363654,0.002,4598.9,4598.8,7.6273723]
["bitfinex","ETHUSD",1756379364748,0.002,4598.9,4598.8,7.7361723]
["bitfinex","ETHUSD",1756379367459,0.002,4598.9,4598.8,7.61446847]
["bitfinex","ETHUSD",1756379367640,0.002,4598.9,4598.8,7.73693024]
["bitfinex","ETHUSD",1756379368336,0.002,4598.9,4598.8,7.61446847]
["bitfinex","ETHUSD",1756379368633,0.002,4598.9,4598.8,4.32164879]
["bitfinex","ETHUSD",1756379368953,0.002,4598.9,4598.8,4.65026061]
["bitfinex","ETHUSD",1756379369665,0.1945,4598.9,4598.8,4.65026061]
["bitfinex","ETHUSD",1756379370348,0.002,4598.9,4598.8,4.65026061]
["bitfinex","ETHUSD",1756379370673,0.1972,4598.9,4598.8,4.65026061]
["bitfinex","ETHUSD",1756379371050,0.002,4599.9,4599.4,2.96619663]
["bitfinex","ETHUSD",1756379371232,0.002,4599.9,4599.6,9.13469422]
["bitfinex","ETHUSD",1756379371436,0.002,4599.9,4599.7,2.96605482]
["bitfinex","ETHUSD",1756379371678,0.002,4600.9,4599.7,2.96605482]
["bitfinex","ETHUSD",1756379371679,0.002,4600.9,4600.2,0.792]
["bitfinex","ETHUSD",1756379371884,0.002,4600.9,4600.3,6.23664615]
["bitfinex","ETHUSD",1756379372036,0.002,4600.9,4600.3,4.55437488]
["bitfinex","ETHUSD",1756379372037,6.16859213,4600.6,4600.3,4.55437488]
["bitfinex","ETHUSD",1756379372239,5.88002402,4600.4,4599.8,3.64]
["bitfinex","ETHUSD",1756379372578,5.17394128,4600.0,4599.6,1.672]
["bitfinex","ETHUSD",1756379372733,0.313,4599.7,4599.6,6.106]
["bitfinex","ETHUSD",1756379372932,0.50815987,4599.7,4599.6,6.106]
["bitfinex","ETHUSD",1756379373476,2.68221469,4599.7,4599.6,6.106]
["bitfinex","ETHUSD",1756379373776,3.0,4599.6,4599.5,3.642]
["bitfinex","ETHUSD",1756379373948,3.90025987,4599.6,4599.5,3.642]
["bitfinex","ETHUSD",1756379374466,5.68226196,4599.6,4599.5,3.642]
["bitfinex","ETHUSD",1756379374674,0.50815987,4599.6,4599.5,3.642]
["bitfinex","ETHUSD",1756379374861,0.19515987,4599.6,4599.5,3.642]
["bitfinex","ETHUSD",1756379375058,0.19515987,4599.7,4599.5,3.9425]
["bitfinex","ETHUSD",1756379375237,0.19515987,4599.6,4599.5,3.9425]
["bitfinex","ETHUSD",1756379375661,0.19515987,4599.6,4599.5,4.7345]
["bitfinex","ETHUSD",1756379375861,2.36908527,4600.0,4599.5,5.42537869]
["bitfinex","ETHUSD",1756379376037,0.19515987,4599.9,4599.5,5.1818]
["bitfinex","ETHUSD",1756379376235,0.19435987,4599.9,4599.5,5.1818]
["bitfinex","ETHUSD",1756379376941,0.19435987,4599.9,4599.6,0.792]
["bitfinex","ETHUSD",1756379377250,0.002,4600.4,4599.6,1.2393]
["bitfinex","ETHUSD",1756379377470,2.17377127,4600.3,4599.8,0.792]
["bitfinex","ETHUSD",1756379377662,2.64447127,4600.3,4599.4,0.792]
["bitfinex","ETHUSD",1756379377847,2.17391891,4600.0,4599.6,0.792]
["bitfinex","ETHUSD",1756379378538,2.17391891,4600.0,4599.5,0.792]
["bitfinex","ETHUSD",1756379378770,2.17391891,4600.0,4599.8,0.792]
["bitfinex","ETHUSD",1756379378971,0.236,4599.9,4599.8,0.792]
["bitfinex","ETHUSD",1756379379353,0.4707,4600.3,4599.8,0.792]
["bitfinex","ETHUSD",1756379379674,0.002,4600.4,4599.8,3.40939594]
["bitfinex","ETHUSD",1756379379874,0.002,4600.4,4600.2,0.3005]
["bitfinex","ETHUSD",1756379380050,0.002,4600.4,4600.2,3.9415]
["bitfinex","ETHUSD",1756379380244,0.002,4600.4,4600.3,0.792]
["bitfinex","ETHUSD",1756379380646,0.002,4600.4,4600.3,1.0925]
["bitfinex","ETHUSD",1756379381277,0.002,4600.4,4600.3,4.39251967]
["bitfinex","ETHUSD",1756379383049,0.002,4600.4,4600.3,2.2187484]
["bitfinex","ETHUSD",1756379383244,0.002,4600.4,4600.3,4.434]
["bitfinex","ETHUSD",1756379383245,0.238,4600.4,4600.3,4.434]
["bitfinex","ETHUSD",1756379383446,0.002,4600.4,4600.3,4.7345]
["bitfinex","ETHUSD",1756379383752,0.002,4600.4,4600.3,7.46437127]
["bitfinex","ETHUSD",1756379386118,6.16859213,4601.8,4600.5,0.792]
["bitfinex","ETHUSD",1756379386301,2.17331341,4601.3,4600.7,0.9008]
["bitfinex","ETHUSD",1756379387316,2.28205703,4601.4,4600.7,0.9008]
["bitfinex","ETHUSD",1756379387481,2.28205703,4601.4,4600.7,2.5718]
["bitfinex","ETHUSD",1756379388380,2.28205703,4601.4,4600.7,4.74537866]
["bitfinex","ETHUSD",1756379388580,0.1088,4601.4,4600.7,4.74537866]
["bitfinex","ETHUSD",1756379388781,0.1088,4601.4,4600.8,2.62083309]
["bitfinex","ETHUSD",1756379389025,0.1088,4601.4,4600.9,3.641]
["bitfinex","ETHUSD",1756379389249,0.1088,4601.4,4601.0,0.792]
["bitfinex","ETHUSD",1756379389410,0.1088,4601.8,4601.3,0.3005]
["bitfinex","ETHUSD",1756379389615,0.1088,4601.8,4601.4,3.64]
["bitfinex","ETHUSD",1756379390730,0.1088,4601.8,4601.5,0.4473]
["bitfinex","ETHUSD",1756379391102,0.1088,4601.8,4601.6,3.641]
["bitfinex","ETHUSD",1756379391295,2.28187701,4601.8,4601.2,0.5561]
["bitfinex","ETHUSD",1756379391496,2.28187701,4601.8,4601.3,3.641]
["bitfinex","ETHUSD",1756379391809,0.1088,4601.8,4601.3,3.641]
["bitfinex","ETHUSD",1756379392001,0.1088,4601.8,4601.4,0.4473]
["bitfinex","ETHUSD",1756379392200,0.1088,4601.8,4601.3,3.641]
["bitfinex","ETHUSD",1756379392201,0.1288,4601.8,4601.3,3.641]
["bitfinex","ETHUSD",1756379392412,0.1288,4601.8,4601.4,0.4473]
["bitfinex","ETHUSD",1756379392608,0.1288,4601.8,4601.5,0.4473]
["bitfinex","ETHUSD",1756379392832,0.1288,4601.8,4601.6,3.64]
["bitfinex","ETHUSD",1756379393930,2.30187185,4601.8,4601.6,3.64]
["bitfinex","ETHUSD",1756379394233,0.1288,4601.8,4601.6,3.64]
["bitfinex","ETHUSD",1756379395428,2.30189835,4601.8,4601.6,3.64]
["bitfinex","ETHUSD",1756379395632,2.27060993,4601.7,4601.2,0.5561]
["bitfinex","ETHUSD",1756379395835,0.0975,4601.7,4601.3,4.431]
["bitfinex","ETHUSD",1756379396033,2.27062691,4601.7,4601.3,4.431]
["bitfinex","ETHUSD",1756379397147,2.27062691,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1756379397148,0.0975,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1756379397331,3.0,4601.5,4600.7,1.671]
["bitfinex","ETHUSD",1756379397531,0.1088,4601.2,4600.8,3.638]
["bitfinex","ETHUSD",1756379397840,0.0979,4600.9,4600.8,3.638]
["bitfinex","ETHUSD",1756379398839,0.0979,4600.9,4600.7,1.671]
["bitfinex","ETHUSD",1756379399038,2.17353503,4600.8,4600.7,1.671]
["bitfinex","ETHUSD",1756379399339,2.27183503,4600.8,4600.7,5.309]
["bitfinex","ETHUSD",1756379400426,0.0983,4600.8,4600.7,5.309]
["bitfinex","ETHUSD",1756379400829,2.27183503,4600.8,4600.7,5.309]
["bitfinex","ETHUSD",1756379401029,0.0983,4600.8,4600.7,5.309]
["bitfinex","ETHUSD",1756379401444,2.17343198,4601.1,4600.7,5.309]
["bitfinex","ETHUSD",1756379401648,2.1734925,4600.9,4600.7,5.309]
["bitfinex","ETHUSD",1756379401819,3.0,4601.1,4600.7,5.309]
["bitfinex","ETHUSD",1756379401820,2.17353503,4600.8,4600.7,1.671]
["bitfinex","ETHUSD",1756379402136,2.17341856,4601.1,4600.7,5.309]
["bitfinex","ETHUSD",1756379402137,2.1734932,4600.9,4600.7,5.309]
["bitfinex","ETHUSD",1756379402433,2.17353503,4600.8,4600.7,5.309]
["bitfinex","ETHUSD",1756379402737,2.17273503,4600.8,4600.7,5.309]
["bitfinex","ETHUSD",1756379403036,2.17353503,4600.8,4600.7,5.309]
["bitfinex","ETHUSD",1756379403937,2.17353503,4600.8,4600.3,0.1098]
["bitfinex","ETHUSD",1756379403938,6.41966131,4600.8,4600.3,0.001]
["bitfinex","ETHUSD",1756379404146,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379404347,11.3694877,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379404550,11.58051615,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379406234,11.77068289,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379408957,11.97484239,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379410353,5.79175274,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379410527,9.20585274,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379410727,9.30334926,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379411158,9.30334934,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379417154,5.56784934,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379417354,9.42874934,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379420031,9.42774934,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379420227,9.23777929,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379420531,9.41779515,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379421166,9.21363987,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379421347,9.41779515,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379424250,9.2377793,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379425632,15.40637143,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379426068,15.40437143,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379427277,11.77037143,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379427576,15.40437143,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379428978,15.40357143,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379429381,9.2349793,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379431285,9.23486971,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379432062,9.01096971,4600.4,4600.3,0.4742]
["bitfinex","ETHUSD",1756379432256,9.01096971,4600.4,4600.3,0.7819]
["bitfinex","ETHUSD",1756379433868,9.00896971,4600.4,4600.3,0.7819]
["bitfinex","ETHUSD",1756379434662,8.80492402,4600.4,4600.3,0.7819]
["bitfinex","ETHUSD",1756379434846,9.00897608,4600.4,4600.3,0.7819]
["bitfinex","ETHUSD",1756379435323,9.00897608,4600.4,4600.3,0.3087]
["bitfinex","ETHUSD",1756379435585,9.00897608,4600.4,4600.3,0.7819]
["bitfinex","ETHUSD",1756379435982,5.37697608,4600.4,4600.3,0.7819]
["bitfinex","ETHUSD",1756379436155,9.00797608,4600.4,4600.3,0.7819]
["bitfinex","ETHUSD",1756379436553,0.20405206,4600.4,4600.3,0.7819]
["bitfinex","ETHUSD",1756379436747,0.20405206,4600.4,4600.3,0.90436961]
["bitfinex","ETHUSD",1756379436983,0.1088,4600.5,4600.3,3.07814088]
["bitfinex","ETHUSD",1756379437152,0.022,4600.8,4600.6,0.792]
["bitfinex","ETHUSD",1756379437355,0.022,4600.8,4600.7,1.02326961]
["bitfinex","ETHUSD",1756379437555,0.022,4600.8,4600.7,1.80416961]
["bitfinex","ETHUSD",1756379438259,0.022,4600.8,4600.7,3.97775189]
["bitfinex","ETHUSD",1756379439887,0.022,4600.8,4600.7,7.61075189]
["bitfinex","ETHUSD",1756379440086,0.022,4600.8,4600.7,9.31524]
["bitfinex","ETHUSD",1756379441801,0.022,4600.8,4600.7,9.31514311]
["bitfinex","ETHUSD",1756379442614,0.022,4600.8,4600.7,9.3151129]
["bitfinex","ETHUSD",1756379445896,0.022,4600.8,4600.7,9.3121129]
["bitfinex","ETHUSD",1756379446096,0.022,4600.8,4600.7,5.6821129]
["bitfinex","ETHUSD",1756379446302,0.022,4600.8,4600.7,7.60762479]
["bitfinex","ETHUSD",1756379450892,0.01977419,4600.8,4600.7,7.60762479]
["bitfinex","ETHUSD",1756379451091,0.01977419,4600.8,4600.7,7.69470579]
["bitfinex","ETHUSD",1756379452411,0.01977419,4600.8,4600.7,7.57236328]
["bitfinex","ETHUSD",1756379452585,0.01977419,4600.8,4600.7,7.69463427]
["bitfinex","ETHUSD",1756379452779,0.01977419,4600.8,4600.7,9.40751151]
["bitfinex","ETHUSD",1756379453512,0.01977419,4600.8,4600.7,9.40751064]
["bitfinex","ETHUSD",1756379454695,0.002,4601.3,4601.2,2.96534608]
["bitfinex","ETHUSD",1756379455021,0.002,4601.3,4601.2,14.55620833]
["bitfinex","ETHUSD",1756379455236,0.002,4601.3,4601.2,15.33710833]
["bitfinex","ETHUSD",1756379455521,0.0012,4601.3,4601.2,17.19696043]
["bitfinex","ETHUSD",1756379457310,0.0012,4601.3,4601.2,13.56796043]
["bitfinex","ETHUSD",1756379457614,0.0012,4601.3,4601.2,17.19596043]
["bitfinex","ETHUSD",1756379458003,0.0012,4601.3,4601.2,10.5541683]
["bitfinex","ETHUSD",1756379458316,0.0012,4601.3,4601.2,10.2464683]
["bitfinex","ETHUSD",1756379458614,0.3147,4601.3,4601.2,7.17232222]
["bitfinex","ETHUSD",1756379458784,0.3147,4601.3,4601.2,5.42127012]
["bitfinex","ETHUSD",1756379459185,0.3147,4601.3,4601.2,6.21327012]
["bitfinex","ETHUSD",1756379460591,0.3147,4601.3,4601.2,2.58527012]
["bitfinex","ETHUSD",1756379460801,0.3147,4601.3,4601.2,6.21327012]
["bitfinex","ETHUSD",1756379461114,0.3147,4601.3,4601.2,7.05194471]
["bitfinex","ETHUSD",1756379461707,0.3147,4601.3,4601.2,6.21327012]
["bitfinex","ETHUSD",1756379463099,0.3147,4601.3,4601.2,6.21330467]
["bitfinex","ETHUSD",1756379466726,0.3147,4601.3,4601.2,6.091]
["bitfinex","ETHUSD",1756379467030,0.3147,4601.3,4601.2,6.21328335]
["bitfinex","ETHUSD",1756379467836,0.3147,4601.3,4601.2,6.091]
["bitfinex","ETHUSD",1756379468726,0.3147,4601.3,4601.2,6.1998]
["bitfinex","ETHUSD",1756379473032,5.66245703,4601.3,4601.2,1.671]
["bitfinex","ETHUSD",1756379473344,6.78525031,4601.3,4600.3,1.672]
["bitfinex","ETHUSD",1756379473548,5.17353503,4600.8,4600.3,2.275]
["bitfinex","ETHUSD",1756379473697,2.48542402,4600.4,4600.3,2.275]
["bitfinex","ETHUSD",1756379473899,5.78224557,4600.4,4600.3,2.275]
["bitfinex","ETHUSD",1756379474810,5.78224554,4600.4,4600.3,2.275]
["bitfinex","ETHUSD",1756379475726,5.78224554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379476313,5.65284554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379476620,5.78224554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379477423,5.65284554,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756379478340,2.17354054,4600.8,4600.4,0.792]
["bitfinex","ETHUSD",1756379478504,2.17354054,4600.8,4600.3,1.2851]
["bitfinex","ETHUSD",1756379478505,0.16741306,4600.7,4600.6,0.792]
["bitfinex","ETHUSD",1756379478905,0.16741306,4600.7,4600.6,1.0811]
["bitfinex","ETHUSD",1756379479350,0.16741306,4600.7,4600.6,1.5252]
["bitfinex","ETHUSD",1756379479647,2.34099534,4600.7,4600.6,1.0811]
["bitfinex","ETHUSD",1756379480049,2.34099534,4600.7,4600.6,1.5252]
["bitfinex","ETHUSD",1756379480737,0.16741306,4600.7,4600.6,1.5252]
["bitfinex","ETHUSD",1756379480926,0.16741306,4600.7,4600.6,1.87904285]
["bitfinex","ETHUSD",1756379481529,2.1735436,4600.8,4600.6,1.87904285]
["bitfinex","ETHUSD",1756379481841,0.16660723,4600.7,4600.6,1.87904285]
["bitfinex","ETHUSD",1756379482422,2.34018951,4600.7,4600.6,1.87904285]
["bitfinex","ETHUSD",1756379483536,2.17358228,4600.7,4600.6,1.87904285]
["bitfinex","ETHUSD",1756379484223,2.17344164,4601.0,4600.6,1.87904285]
["bitfinex","ETHUSD",1756379484224,2.17353806,4600.8,4600.6,1.87904285]
["bitfinex","ETHUSD",1756379484550,2.17353806,4600.8,4600.6,1.5252]
["bitfinex","ETHUSD",1756379484748,2.17347458,4601.0,4600.7,0.4441]
["bitfinex","ETHUSD",1756379484951,2.17347458,4601.0,4600.8,3.628]
["bitfinex","ETHUSD",1756379485247,2.17348779,4600.9,4600.8,3.628]
["bitfinex","ETHUSD",1756379487348,2.48008779,4600.9,4600.8,3.628]
["bitfinex","ETHUSD",1756379490451,2.17348779,4600.9,4600.8,4.42]
["bitfinex","ETHUSD",1756379490754,2.17345377,4601.0,4600.8,4.42]
["bitfinex","ETHUSD",1756379490928,2.17345377,4601.0,4600.9,0.4663]
["bitfinex","ETHUSD",1756379491340,2.17339331,4601.1,4600.8,4.42]
["bitfinex","ETHUSD",1756379492151,2.17339331,4601.1,4600.8,4.8863]
["bitfinex","ETHUSD",1756379492346,2.17339331,4601.1,4600.9,0.4663]
["bitfinex","ETHUSD",1756379492741,2.17344055,4601.0,4600.9,0.4663]
["bitfinex","ETHUSD",1756379492947,0.0012,4601.3,4601.0,0.792]
["bitfinex","ETHUSD",1756379493152,0.0012,4601.3,4601.2,1.0927]
["bitfinex","ETHUSD",1756379493326,0.0012,4601.3,4601.2,3.26604608]
["bitfinex","ETHUSD",1756379493532,0.0012,4601.3,4601.2,3.73234608]
["bitfinex","ETHUSD",1756379493753,0.0012,4601.3,4601.2,4.73210072]
["bitfinex","ETHUSD",1756379497264,0.0012,4601.3,4601.2,4.85434854]
["bitfinex","ETHUSD",1756379499642,0.0012,4601.3,4601.2,8.48234854]
["bitfinex","ETHUSD",1756379500768,0.0012,4601.3,4601.2,4.85434854]
["bitfinex","ETHUSD",1756379500937,0.0012,4601.3,4601.2,8.48234854]
["bitfinex","ETHUSD",1756379501266,0.0012,4601.3,4601.2,4.85434854]
["bitfinex","ETHUSD",1756379501428,0.0012,4601.3,4601.2,1.42270246]
["bitfinex","ETHUSD",1756379501629,0.0012,4601.3,4601.2,3.74924782]
["bitfinex","ETHUSD",1756379501630,0.0987,4601.3,4601.2,3.74924782]
["bitfinex","ETHUSD",1756379502333,0.0987,4601.3,4601.2,0.12224782]
["bitfinex","ETHUSD",1756379502536,0.0987,4601.3,4601.2,3.74924782]
["bitfinex","ETHUSD",1756379502876,0.0987,4601.3,4601.2,4.65004782]
["bitfinex","ETHUSD",1756379503966,2.27199885,4601.3,4601.2,4.65004782]
["bitfinex","ETHUSD",1756379504169,0.0987,4601.3,4601.2,4.65004782]
["bitfinex","ETHUSD",1756379505186,0.0987,4601.3,4601.2,4.5278]
["bitfinex","ETHUSD",1756379505344,0.0987,4601.3,4601.2,1.02311574]
["bitfinex","ETHUSD",1756379505670,0.0987,4601.3,4601.2,4.65011574]
["bitfinex","ETHUSD",1756379505876,0.0987,4601.3,4601.2,4.65012091]
["bitfinex","ETHUSD",1756379506038,0.0987,4601.3,4601.2,4.65012081]
["bitfinex","ETHUSD",1756379506670,2.27199885,4601.3,4601.2,1.02312081]
["bitfinex","ETHUSD",1756379506875,0.0987,4601.3,4601.2,4.65012081]
["bitfinex","ETHUSD",1756379507476,0.0012,4601.3,4601.2,4.65012081]
["bitfinex","ETHUSD",1756379508173,0.0004,4601.3,4601.2,4.65012081]
["bitfinex","ETHUSD",1756379512157,2.27119885,4601.3,4601.2,4.65012081]
["bitfinex","ETHUSD",1756379512358,2.27119885,4601.3,4601.2,1.02312081]
["bitfinex","ETHUSD",1756379512571,2.61259885,4601.3,4601.2,4.65012081]
["bitfinex","ETHUSD",1756379513659,5.61259885,4601.3,4601.2,4.65012081]
["bitfinex","ETHUSD",1756379515457,5.27119885,4601.3,4601.2,4.65012081]
["bitfinex","ETHUSD",1756379515890,5.27119885,4601.3,4601.2,4.65021526]
["bitfinex","ETHUSD",1756379517303,5.17369885,4601.3,4601.2,4.96321526]
["bitfinex","ETHUSD",1756379517465,5.17369885,4601.3,4601.2,1.02321526]
["bitfinex","ETHUSD",1756379517666,5.17369885,4601.3,4601.2,4.65121526]
["bitfinex","ETHUSD",1756379518574,5.27119885,4601.3,4601.2,4.65121526]
["bitfinex","ETHUSD",1756379519193,5.17369885,4601.3,4601.2,4.65121526]
["bitfinex","ETHUSD",1756379521831,5.27119885,4601.3,4601.2,4.65121526]
["bitfinex","ETHUSD",1756379522996,5.17369885,4601.3,4601.2,4.65121526]
["bitfinex","ETHUSD",1756379523194,5.17369885,4601.3,4601.2,4.96421526]
["bitfinex","ETHUSD",1756379523495,5.17369885,4601.3,4601.2,5.42071526]
["bitfinex","ETHUSD",1756379524266,5.17369885,4601.3,4601.2,4.96421526]
["bitfinex","ETHUSD",1756379526289,5.17369885,4601.3,4601.2,5.42071526]
["bitfinex","ETHUSD",1756379526490,5.17369885,4601.3,4601.2,5.4206711]
["bitfinex","ETHUSD",1756379527109,5.17369885,4601.3,4601.2,5.42067155]
["bitfinex","ETHUSD",1756379527297,5.17369885,4601.3,4601.2,4.65117155]
["bitfinex","ETHUSD",1756379528006,5.17369885,4601.3,4601.2,1.02317155]
["bitfinex","ETHUSD",1756379528213,11.43979098,4601.3,4601.2,0.12237155]
["bitfinex","ETHUSD",1756379528379,3.0,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756379528579,11.34207992,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756379528775,5.17353503,4600.8,4599.8,0.021]
["bitfinex","ETHUSD",1756379529005,9.16859213,4600.4,4600.2,0.265]
["bitfinex","ETHUSD",1756379529307,5.17386578,4600.1,4600.0,0.803]
["bitfinex","ETHUSD",1756379529510,2.1739603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756379529806,2.4819603,4599.9,4599.8,1.658]
["bitfinex","ETHUSD",1756379530211,8.65055243,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756379530384,11.65055243,4599.9,4599.8,3.154]
["bitfinex","ETHUSD",1756379530584,11.78355243,4599.9,4599.8,3.154]
["bitfinex","ETHUSD",1756379531610,2.17412748,4599.6,4599.4,3.628]
["bitfinex","ETHUSD",1756379531808,5.17419663,4599.4,4599.0,0.792]
["bitfinex","ETHUSD",1756379531985,5.48579663,4599.4,4598.9,1.671]
["bitfinex","ETHUSD",1756379532177,5.48579663,4599.4,4599.2,3.59]
["bitfinex","ETHUSD",1756379532982,5.48579663,4599.4,4599.1,3.628]
["bitfinex","ETHUSD",1756379533330,5.61529663,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756379534581,5.61449663,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756379538312,5.72329663,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756379539393,5.59379663,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756379540626,13.11396531,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756379541531,12.98446531,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756379547018,13.11396531,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756379548539,13.11396531,4599.4,4598.3,0.4561]
["bitfinex","ETHUSD",1756379548540,2.17443301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379548832,16.3300821,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379549025,16.59920169,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379550625,16.74380169,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379550827,16.59920169,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379551054,16.74380169,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379551415,16.83098069,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379555860,16.68638069,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379556862,16.83098069,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756379558256,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756379558451,18.00332149,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756379558652,18.27093813,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756379559159,18.95047553,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756379561035,18.94967553,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756379565960,18.65487553,4598.4,4598.3,0.45510001]
["bitfinex","ETHUSD",1756379566267,18.65487553,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756379566459,2.17490593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379566780,9.14432965,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379566938,9.11714333,4597.9,4597.8,0.3144]
["bitfinex","ETHUSD",1756379567138,9.31714333,4597.9,4597.8,0.3144]
["bitfinex","ETHUSD",1756379568360,9.31717848,4597.9,4597.8,0.7695]
["bitfinex","ETHUSD",1756379576569,9.31717848,4597.9,4597.8,0.3144]
["bitfinex","ETHUSD",1756379578979,9.11370593,4597.9,4597.8,0.3144]
["bitfinex","ETHUSD",1756379579281,9.31720431,4597.9,4597.8,0.3144]
["bitfinex","ETHUSD",1756379580386,9.31720431,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379580684,9.31720431,4597.9,4597.8,0.3074]
["bitfinex","ETHUSD",1756379580982,9.31720431,4597.9,4597.8,0.7669]
["bitfinex","ETHUSD",1756379581282,9.31720431,4597.9,4597.8,0.3074]
["bitfinex","ETHUSD",1756379582490,9.31720431,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379582859,9.61390431,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379583755,9.31720431,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379584990,9.31720431,4597.9,4597.8,0.3074]
["bitfinex","ETHUSD",1756379587390,9.31640431,4597.9,4597.8,0.3074]
["bitfinex","ETHUSD",1756379588691,9.31640431,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379589790,9.31599713,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379595293,9.61269713,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379595519,10.06019713,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379596094,10.06013863,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756379596403,9.61263863,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379596609,10.06013863,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379598701,5.68593863,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379598908,9.31493863,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379599198,10.05913863,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379599504,9.85610593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379599679,10.05915813,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379600396,10.05915851,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379601006,9.31495851,4597.9,4597.8,0.28640001]
["bitfinex","ETHUSD",1756379601404,5.98265851,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379601604,6.43015851,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379601807,10.05915851,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379602500,9.61165851,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379603094,9.31495851,4597.9,4597.8,0.28640001]
["bitfinex","ETHUSD",1756379603294,9.31495851,4597.9,4597.8,0.74590001]
["bitfinex","ETHUSD",1756379603295,5.48595851,4597.9,4597.8,0.74590001]
["bitfinex","ETHUSD",1756379606918,5.48795851,4597.9,4597.8,0.74590001]
["bitfinex","ETHUSD",1756379610315,5.48801032,4597.9,4597.8,0.74590001]
["bitfinex","ETHUSD",1756379611200,5.48801032,4597.9,4597.8,0.28640001]
["bitfinex","ETHUSD",1756379612022,5.48801032,4597.9,4597.8,0.74660001]
["bitfinex","ETHUSD",1756379612387,5.94821032,4597.9,4597.8,0.74660001]
["bitfinex","ETHUSD",1756379612782,5.94821032,4597.9,4597.8,0.28640001]
["bitfinex","ETHUSD",1756379613421,5.94821032,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379613422,9.88581032,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379613602,10.35631032,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379613802,10.35551032,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379615390,9.88501032,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379615595,9.57541032,4597.9,4597.8,0.29380001]
["bitfinex","ETHUSD",1756379617997,9.57541032,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379617998,9.88501032,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379618197,10.35551032,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379619124,10.15240593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379624536,9.68190593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379624933,10.15240593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379625141,6.05390593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379625437,5.74430593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379625607,5.74430593,4597.9,4597.8,0.29380001]
["bitfinex","ETHUSD",1756379630732,5.74430593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379635151,6.05390593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379635647,6.52440593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379636516,6.05390593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379636714,5.74430593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379640248,5.74350593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379641114,5.63710593,4597.9,4597.8,0.29920001]
["bitfinex","ETHUSD",1756379641315,0.002,4597.9,4597.8,1.76694472]
["bitfinex","ETHUSD",1756379641547,2.17690593,4597.9,4597.8,0.70723919]
["bitfinex","ETHUSD",1756379641717,2.17690593,4597.9,4597.8,0.42174472]
["bitfinex","ETHUSD",1756379642431,2.17690593,4597.9,4597.8,0.42173582]
["bitfinex","ETHUSD",1756379649961,2.83071093,4597.9,4597.8,0.42173582]
["bitfinex","ETHUSD",1756379652859,2.83071093,4597.9,4597.8,0.29920001]
["bitfinex","ETHUSD",1756379653069,2.83071093,4597.9,4597.8,0.42173548]
["bitfinex","ETHUSD",1756379653762,2.83071093,4597.9,4597.8,0.29920001]
["bitfinex","ETHUSD",1756379653959,2.83071093,4597.9,4597.8,0.42173548]
["bitfinex","ETHUSD",1756379656860,0.655805,4597.9,4597.8,0.86613548]
["bitfinex","ETHUSD",1756379657859,2.83071093,4597.9,4597.8,0.42173548]
["bitfinex","ETHUSD",1756379662853,2.83071093,4597.9,4597.8,0.42173526]
["bitfinex","ETHUSD",1756379663050,2.83071093,4597.9,4597.8,0.12253526]
["bitfinex","ETHUSD",1756379663266,2.83071093,4597.9,4597.8,0.12253566]
["bitfinex","ETHUSD",1756379663464,2.83071093,4597.9,4597.8,0.12253565]
["bitfinex","ETHUSD",1756379663666,3.11701093,4597.9,4597.8,0.12253565]
["bitfinex","ETHUSD",1756379666483,6.11701093,4597.9,4597.8,0.12253565]
["bitfinex","ETHUSD",1756379666664,6.58401093,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379669297,13.97917672,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379679289,14.18224718,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756379681511,2.17509516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756379681722,9.0303543,4597.5,4597.4,1e-08]
["bitfinex","ETHUSD",1756379681887,9.75726562,4597.5,4597.4,1e-08]
["bitfinex","ETHUSD",1756379682299,9.95726562,4597.5,4597.4,1e-08]
["bitfinex","ETHUSD",1756379682494,10.06606562,4597.5,4597.4,1e-08]
["bitfinex","ETHUSD",1756379683990,9.86299516,4597.5,4597.4,1e-08]
["bitfinex","ETHUSD",1756379684323,10.06606495,4597.5,4597.4,1e-08]
["bitfinex","ETHUSD",1756379684822,5.17514247,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756379685022,13.24117805,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756379685222,2.1752371,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379685426,9.13929735,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379685635,17.26137268,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379686321,16.79357268,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379686709,16.96707268,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379688015,9.57190689,4597.2,4597.1,0.4942]
["bitfinex","ETHUSD",1756379688218,9.57190689,4597.2,4597.1,0.954]
["bitfinex","ETHUSD",1756379688621,9.57190689,4597.2,4597.1,0.4942]
["bitfinex","ETHUSD",1756379688916,9.85820689,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379689109,10.32600689,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379689310,9.85820689,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379690132,10.32600689,4597.2,4597.1,0.2]
["bitfinex","ETHUSD",1756379690424,10.32600689,4597.2,4597.1,0.201]
["bitfinex","ETHUSD",1756379691532,16.64808968,4597.2,4597.1,0.201]
["bitfinex","ETHUSD",1756379693024,16.64728968,4597.2,4597.1,0.201]
["bitfinex","ETHUSD",1756379694831,16.64715288,4597.2,4597.1,0.201]
["bitfinex","ETHUSD",1756379702066,2.17533173,4597.0,4596.8,1e-08]
["bitfinex","ETHUSD",1756379702351,9.13930427,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379702562,9.11211204,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379702856,9.58231204,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379703004,10.1202282,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379703349,9.86931204,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379703706,10.29681204,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379704340,9.58231204,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379705864,9.58228058,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379706653,5.95728058,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379706963,5.95728058,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756379707170,9.58228058,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756379708370,5.84848058,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756379708534,5.95728058,4596.9,4596.8,0.90726733]
["bitfinex","ETHUSD",1756379709245,5.75437905,4596.9,4596.8,0.90726733]
["bitfinex","ETHUSD",1756379712679,5.75437905,4596.9,4596.8,0.43806733]
["bitfinex","ETHUSD",1756379712894,5.75437905,4596.9,4596.8,0.12256733]
["bitfinex","ETHUSD",1756379713062,10.09287905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379713848,9.66537905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379714060,10.09287905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379716893,5.75437905,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756379717179,5.64557905,4596.9,4596.8,0.90728014]
["bitfinex","ETHUSD",1756379719362,5.64477905,4596.9,4596.8,0.90728014]
["bitfinex","ETHUSD",1756379724988,5.64477905,4596.9,4596.8,0.43808014]
["bitfinex","ETHUSD",1756379726489,5.64477905,4596.9,4596.8,0.43806344]
["bitfinex","ETHUSD",1756379726864,5.64677905,4596.9,4596.8,0.43806344]
["bitfinex","ETHUSD",1756379727059,5.75557905,4596.9,4596.8,0.43806344]
["bitfinex","ETHUSD",1756379727266,5.75557905,4596.9,4596.8,0.87026344]
["bitfinex","ETHUSD",1756379727782,5.75557905,4596.9,4596.8,0.43806344]
["bitfinex","ETHUSD",1756379728761,3.5802,4596.9,4596.8,0.87026344]
["bitfinex","ETHUSD",1756379728963,3.5802,4596.9,4596.8,1.66226344]
["bitfinex","ETHUSD",1756379728964,3.4714,4596.9,4596.8,1.66226344]
["bitfinex","ETHUSD",1756379729170,3.0012,4596.9,4596.8,1.82858978]
["bitfinex","ETHUSD",1756379730094,5.17657905,4596.9,4596.8,1.82858978]
["bitfinex","ETHUSD",1756379730294,5.46817905,4596.9,4596.8,0.12256344]
["bitfinex","ETHUSD",1756379730463,6.04147905,4596.9,4596.8,0.12256344]
["bitfinex","ETHUSD",1756379730670,6.69544605,4596.9,4596.8,0.12256344]
["bitfinex","ETHUSD",1756379731896,6.69544605,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379734086,6.82681605,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379734279,6.69544605,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756379736393,6.69544605,4596.9,4596.6,1e-08]
["bitfinex","ETHUSD",1756379736394,2.1754737,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756379736567,16.22096847,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756379736770,16.94987505,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756379737208,5.17552103,4596.6,4595.8,0.02]
["bitfinex","ETHUSD",1756379737425,9.57115374,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756379737621,16.59455374,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756379737915,17.05905374,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756379738302,17.60005374,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756379742073,17.13555374,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756379742275,9.74025239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756379742474,9.44865239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756379743089,5.82565239,4595.9,4595.8,0.3259]
["bitfinex","ETHUSD",1756379743292,9.44965239,4595.9,4595.8,0.3259]
["bitfinex","ETHUSD",1756379745491,10.20575239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756379745890,9.74125239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379746102,9.74045239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379746396,9.44885239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379747001,5.82485239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379747206,9.44885239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379748478,5.82485239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379748903,9.44885239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379749126,5.82485239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379749419,9.74045239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379751311,5.82485239,4595.9,4595.8,0.3269]
["bitfinex","ETHUSD",1756379751502,9.44785239,4595.9,4595.8,0.3269]
["bitfinex","ETHUSD",1756379751894,0.541,4595.9,4595.8,0.8817005]
["bitfinex","ETHUSD",1756379752107,7.18,4596.7,4595.8,1.7825005]
["bitfinex","ETHUSD",1756379752108,0.1088,4596.4,4595.8,1.7825005]
["bitfinex","ETHUSD",1756379752306,0.1088,4596.4,4595.9,0.73305055]
["bitfinex","ETHUSD",1756379752622,0.1088,4596.4,4596.0,0.1226005]
["bitfinex","ETHUSD",1756379752790,0.1088,4596.4,4596.3,0.3059]
["bitfinex","ETHUSD",1756379752986,0.1088,4596.4,4596.3,0.8607005]
["bitfinex","ETHUSD",1756379753185,2.83921669,4596.4,4596.3,0.8607005]
["bitfinex","ETHUSD",1756379753786,0.663601,4596.4,4596.3,0.8607005]
["bitfinex","ETHUSD",1756379754092,0.663601,4596.4,4596.3,0.86067367]
["bitfinex","ETHUSD",1756379754812,5.83921669,4596.4,4596.3,0.86067367]
["bitfinex","ETHUSD",1756379755520,3.663601,4596.4,4596.3,0.86067367]
["bitfinex","ETHUSD",1756379755818,3.554801,4596.4,4596.3,0.86067367]
["bitfinex","ETHUSD",1756379758235,3.554801,4596.4,4596.3,0.86066735]
["bitfinex","ETHUSD",1756379759418,3.554801,4596.4,4596.3,0.12256735]
["bitfinex","ETHUSD",1756379759622,6.03691669,4596.4,4596.3,0.12256735]
["bitfinex","ETHUSD",1756379759796,6.57761669,4596.4,4596.3,0.12256735]
["bitfinex","ETHUSD",1756379762317,3.0,4596.3,4595.8,0.021]
["bitfinex","ETHUSD",1756379762502,2.17580504,4596.0,4595.9,0.12258229]
["bitfinex","ETHUSD",1756379762698,2.48230504,4596.0,4595.9,0.12258229]
["bitfinex","ETHUSD",1756379762898,5.48230504,4596.0,4595.9,0.12258229]
["bitfinex","ETHUSD",1756379763204,5.17585239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379763618,8.79885239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379763822,8.88607339,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379764119,9.62447339,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379765018,9.19257339,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756379765225,3.087221,4595.9,4595.8,0.3173]
["bitfinex","ETHUSD",1756379765392,0.087221,4595.9,4595.8,0.8760951]
["bitfinex","ETHUSD",1756379765597,0.087221,4595.9,4595.8,1.6680951]
["bitfinex","ETHUSD",1756379765797,0.087221,4595.9,4595.8,2.05250531]
["bitfinex","ETHUSD",1756379766316,0.087221,4595.9,4595.8,1.6680951]
["bitfinex","ETHUSD",1756379768133,0.087221,4595.9,4595.8,1.5455]
["bitfinex","ETHUSD",1756379768311,0.087221,4595.9,4595.8,1.66807688]
["bitfinex","ETHUSD",1756379768898,0.002,4596.4,4595.9,0.792]
["bitfinex","ETHUSD",1756379769095,0.653971,4596.3,4596.1,0.792]
["bitfinex","ETHUSD",1756379769305,0.653971,4596.3,4596.2,1.7821444]
["bitfinex","ETHUSD",1756379772226,0.653171,4596.3,4596.2,1.7821444]
["bitfinex","ETHUSD",1756379773023,0.653171,4596.3,4596.2,1.8909444]
["bitfinex","ETHUSD",1756379774320,0.653171,4596.3,4596.2,1.0989444]
["bitfinex","ETHUSD",1756379778845,3.653171,4596.3,4596.2,1.09894318]
["bitfinex","ETHUSD",1756379779001,0.653171,4596.3,4596.2,1.09894318]
["bitfinex","ETHUSD",1756379779203,0.002,4596.4,4596.3,0.792]
["bitfinex","ETHUSD",1756379779426,0.002,4596.4,4596.3,1.46594953]
["bitfinex","ETHUSD",1756379779648,0.002,4596.4,4596.3,2.19844953]
["bitfinex","ETHUSD",1756379780021,0.002,4596.4,4596.3,4.37411256]
["bitfinex","ETHUSD",1756379780238,0.002,4596.4,4596.3,2.19844953]
["bitfinex","ETHUSD",1756379780766,0.002,4596.4,4596.3,4.37411256]
["bitfinex","ETHUSD",1756379781115,0.002,4596.4,4596.3,2.19844953]
["bitfinex","ETHUSD",1756379782916,0.002,4596.4,4596.3,5.26905521]
["bitfinex","ETHUSD",1756379788619,0.002,4596.4,4596.3,7.44471824]
["bitfinex","ETHUSD",1756379789253,0.002,4596.4,4596.3,5.26905521]
["bitfinex","ETHUSD",1756379789553,0.002,4596.4,4596.3,5.26905121]
["bitfinex","ETHUSD",1756379790324,0.002,4596.4,4596.3,5.26905125]
["bitfinex","ETHUSD",1756379790524,0.002,4596.4,4596.3,6.03792335]
["bitfinex","ETHUSD",1756379792158,0.002,4596.4,4596.3,2.41592335]
["bitfinex","ETHUSD",1756379792364,0.002,4596.4,4596.3,6.03792335]
["bitfinex","ETHUSD",1756379794062,0.002,4596.4,4596.3,8.21358638]
["bitfinex","ETHUSD",1756379795328,0.002,4596.4,4596.3,8.32238638]
["bitfinex","ETHUSD",1756379795660,0.002,4596.4,4596.3,8.97614438]
["bitfinex","ETHUSD",1756379796665,0.002,4596.4,4596.3,8.85359313]
["bitfinex","ETHUSD",1756379796849,0.002,4596.4,4596.3,8.97612147]
["bitfinex","ETHUSD",1756379797251,0.002,4596.9,4596.3,12.02845844]
["bitfinex","ETHUSD",1756379797444,0.002,4596.9,4596.8,2.96742638]
["bitfinex","ETHUSD",1756379797762,0.002,4596.9,4596.8,8.49375472]
["bitfinex","ETHUSD",1756379797931,0.002,4596.9,4596.8,9.23455472]
["bitfinex","ETHUSD",1756379798629,0.0012,4596.9,4596.8,9.23455472]
["bitfinex","ETHUSD",1756379800348,0.0012,4596.9,4596.8,9.23454243]
["bitfinex","ETHUSD",1756379800534,0.0012,4596.9,4596.8,10.38426458]
["bitfinex","ETHUSD",1756379801146,0.0012,4596.9,4596.8,10.38426455]
["bitfinex","ETHUSD",1756379802080,0.002,4597.3,4597.2,2.9672371]
["bitfinex","ETHUSD",1756379802364,0.002,4597.3,4597.2,6.71075312]
["bitfinex","ETHUSD",1756379802578,0.002,4597.3,4597.2,7.45155312]
["bitfinex","ETHUSD",1756379802777,0.002,4597.3,4597.2,8.52303884]
["bitfinex","ETHUSD",1756379806215,0.002,4597.3,4597.2,8.68498901]
["bitfinex","ETHUSD",1756379808188,0.002,4597.4,4597.3,2.96718978]
["bitfinex","ETHUSD",1756379808390,0.002,4597.4,4597.3,3.0897058]
["bitfinex","ETHUSD",1756379808558,0.002,4597.4,4597.3,3.9393058]
["bitfinex","ETHUSD",1756379808752,0.002,4597.4,4597.3,5.02532368]
["bitfinex","ETHUSD",1756379809576,0.022,4597.8,4597.7,2.96700054]
["bitfinex","ETHUSD",1756379809887,0.022,4597.8,4597.7,8.38251656]
["bitfinex","ETHUSD",1756379810089,0.022,4597.8,4597.7,9.12331656]
["bitfinex","ETHUSD",1756379810881,0.022,4597.8,4597.7,9.10960054]
["bitfinex","ETHUSD",1756379811056,0.022,4597.8,4597.7,10.36055485]
["bitfinex","ETHUSD",1756379814082,0.002,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756379814284,0.002,4598.4,4598.3,6.02600426]
["bitfinex","ETHUSD",1756379815693,0.2936,4598.4,4598.3,6.02600426]
["bitfinex","ETHUSD",1756379817365,0.002,4598.4,4598.3,6.81800426]
["bitfinex","ETHUSD",1756379817579,0.002,4598.4,4598.3,8.01488301]
["bitfinex","ETHUSD",1756379817868,0.002,4598.4,4598.3,7.71728301]
["bitfinex","ETHUSD",1756379820465,0.3011,4598.4,4598.3,4.09728301]
["bitfinex","ETHUSD",1756379820666,0.7443,4598.4,4598.3,3.74248752]
["bitfinex","ETHUSD",1756379821597,0.7443,4598.4,4598.3,3.62]
["bitfinex","ETHUSD",1756379821798,0.7443,4598.4,4598.3,3.7425039]
["bitfinex","ETHUSD",1756379823367,0.7443,4598.4,4598.3,0.1225039]
["bitfinex","ETHUSD",1756379823801,0.7443,4598.4,4598.3,3.7425039]
["bitfinex","ETHUSD",1756379825076,0.7435,4598.4,4598.3,3.7425039]
["bitfinex","ETHUSD",1756379825983,0.3003,4598.4,4598.3,4.5345039]
["bitfinex","ETHUSD",1756379826187,0.3003,4598.4,4598.3,4.98795429]
["bitfinex","ETHUSD",1756379826402,0.7435,4598.4,4598.3,4.98795429]
["bitfinex","ETHUSD",1756379829911,2.91816945,4598.4,4598.3,3.7425039]
["bitfinex","ETHUSD",1756379830208,0.7435,4598.4,4598.3,3.7425039]
["bitfinex","ETHUSD",1756379830572,0.7435,4598.4,4598.3,3.8513039]
["bitfinex","ETHUSD",1756379831412,0.7435,4598.4,4598.3,3.8513048]
["bitfinex","ETHUSD",1756379832177,0.7435,4598.4,4598.3,0.2313048]
["bitfinex","ETHUSD",1756379832407,0.7435,4598.4,4598.3,3.8513048]
["bitfinex","ETHUSD",1756379834087,0.3003,4598.4,4598.3,3.8513048]
["bitfinex","ETHUSD",1756379834708,0.7435,4598.4,4598.3,3.8513048]
["bitfinex","ETHUSD",1756379835301,0.0012,4598.4,4598.3,1.92352045]
["bitfinex","ETHUSD",1756379835512,0.0012,4598.4,4598.3,7.56512154]
["bitfinex","ETHUSD",1756379837985,1e-08,4598.4,4598.3,7.56512154]
["bitfinex","ETHUSD",1756379838233,0.042,4598.8,4598.7,2.96652758]
["bitfinex","ETHUSD",1756379838396,0.042,4598.8,4598.7,8.38003238]
["bitfinex","ETHUSD",1756379838729,0.042,4598.8,4598.7,9.23593238]
["bitfinex","ETHUSD",1756379838932,0.042,4598.8,4598.7,10.37698517]
["bitfinex","ETHUSD",1756379839100,0.042,4598.8,4598.7,6.30848517]
["bitfinex","ETHUSD",1756379839418,0.042,4598.8,4598.7,10.37698517]
["bitfinex","ETHUSD",1756379842221,0.042,4598.8,4598.7,10.37694443]
["bitfinex","ETHUSD",1756379842413,0.042,4598.8,4598.7,6.30844443]
["bitfinex","ETHUSD",1756379842718,0.042,4598.8,4598.7,10.37694443]
["bitfinex","ETHUSD",1756379844835,0.042,4598.8,4598.7,9.92744443]
["bitfinex","ETHUSD",1756379845202,0.042,4598.8,4598.7,10.37694443]
["bitfinex","ETHUSD",1756379846345,0.042,4598.8,4598.7,6.30844443]
["bitfinex","ETHUSD",1756379846542,0.042,4598.8,4598.7,9.92744443]
["bitfinex","ETHUSD",1756379846717,0.042,4598.8,4598.7,9.62984443]
["bitfinex","ETHUSD",1756379847652,0.042,4598.8,4598.7,6.01084443]
["bitfinex","ETHUSD",1756379847806,0.353,4598.8,4598.7,9.62984443]
["bitfinex","ETHUSD",1756379848511,0.353,4598.8,4598.7,6.01084443]
["bitfinex","ETHUSD",1756379848713,0.353,4598.8,4598.7,9.62984443]
["bitfinex","ETHUSD",1756379848933,0.042,4598.8,4598.7,9.62984443]
["bitfinex","ETHUSD",1756379849526,0.353,4598.8,4598.7,9.62984443]
["bitfinex","ETHUSD",1756379849707,0.042,4598.8,4598.7,9.62984443]
["bitfinex","ETHUSD",1756379849908,0.042,4598.8,4598.7,9.92354443]
["bitfinex","ETHUSD",1756379850117,0.042,4598.8,4598.7,10.08880545]
["bitfinex","ETHUSD",1756379850329,0.042,4598.8,4598.7,9.79510545]
["bitfinex","ETHUSD",1756379850853,0.042,4598.8,4598.7,10.08880545]
["bitfinex","ETHUSD",1756379851427,0.0412,4598.8,4598.7,10.08880545]
["bitfinex","ETHUSD",1756379852316,0.0412,4598.8,4598.7,10.53720545]
["bitfinex","ETHUSD",1756379852906,0.0412,4598.8,4598.7,10.53720677]
["bitfinex","ETHUSD",1756379853402,0.002,4598.9,4598.8,2.96648029]
["bitfinex","ETHUSD",1756379853607,0.002,4598.9,4598.8,4.88770567]
["bitfinex","ETHUSD",1756379853837,0.002,4598.9,4598.8,5.18140567]
["bitfinex","ETHUSD",1756379854040,0.002,4598.9,4598.8,5.26851867]
["bitfinex","ETHUSD",1756379856214,0.002,4598.9,4598.8,5.48641867]
["bitfinex","ETHUSD",1756379856438,0.002,4598.9,4598.8,5.26851867]
["bitfinex","ETHUSD",1756379858551,0.002,4598.9,4598.8,4.84011867]
["bitfinex","ETHUSD",1756379858719,0.313,4598.9,4598.8,8.07730567]
["bitfinex","ETHUSD",1756379859639,0.313,4598.9,4598.8,4.45930567]
["bitfinex","ETHUSD",1756379859840,0.7691,4598.9,4598.8,5.93493696]
["bitfinex","ETHUSD",1756379860723,0.7691,4598.9,4598.8,6.72693696]
["bitfinex","ETHUSD",1756379863528,0.7691,4598.9,4598.8,3.10895373]
["bitfinex","ETHUSD",1756379863748,0.7691,4598.9,4598.8,6.72695373]
["bitfinex","ETHUSD",1756379864046,0.7691,4598.9,4598.8,6.70695373]
["bitfinex","ETHUSD",1756379864246,0.7691,4598.9,4598.8,7.78970982]
["bitfinex","ETHUSD",1756379864848,0.002,4598.9,4598.8,8.08340982]
["bitfinex","ETHUSD",1756379865018,0.002,4598.9,4598.8,8.08640982]
["bitfinex","ETHUSD",1756379865745,0.002,4598.9,4598.8,7.79270982]
["bitfinex","ETHUSD",1756379866138,0.002,4598.9,4598.8,4.17170982]
["bitfinex","ETHUSD",1756379866342,0.002,4598.9,4598.8,7.79370982]
["bitfinex","ETHUSD",1756379867948,0.002,4598.9,4598.8,8.08740982]
["bitfinex","ETHUSD",1756379870253,0.002,4598.9,4598.8,7.79270982]
["bitfinex","ETHUSD",1756379871252,0.313,4598.9,4598.8,7.79270982]
["bitfinex","ETHUSD",1756379871454,0.7691,4598.9,4598.8,7.79170982]
["bitfinex","ETHUSD",1756379873058,0.313,4598.9,4598.8,7.79170982]
["bitfinex","ETHUSD",1756379874233,0.313,4598.9,4598.8,7.66923638]
["bitfinex","ETHUSD",1756379874440,0.313,4598.9,4598.8,7.79170599]
["bitfinex","ETHUSD",1756379874958,0.313,4598.9,4598.8,4.17170599]
["bitfinex","ETHUSD",1756379875261,0.7691,4598.9,4598.8,7.79170606]
["bitfinex","ETHUSD",1756379877034,0.7691,4598.9,4598.8,4.17170606]
["bitfinex","ETHUSD",1756379877240,0.7691,4598.9,4598.8,7.79070606]
["bitfinex","ETHUSD",1756379877766,0.7683,4598.9,4598.8,7.79070606]
["bitfinex","ETHUSD",1756379879037,0.7683,4598.9,4598.8,4.17170606]
["bitfinex","ETHUSD",1756379879366,0.7683,4598.9,4598.8,7.79070606]
["bitfinex","ETHUSD",1756379880360,0.7847,4598.9,4598.8,0.12246968]
["bitfinex","ETHUSD",1756379880888,5.95913301,4598.9,4598.8,0.12246968]
["bitfinex","ETHUSD",1756379881165,5.95913301,4598.9,4598.8,3.17146968]
["bitfinex","ETHUSD",1756379882566,5.95913301,4598.9,4598.8,3.74346968]
["bitfinex","ETHUSD",1756379883772,3.7847,4598.9,4598.8,3.74346968]
["bitfinex","ETHUSD",1756379884865,5.95913301,4598.9,4598.8,3.621]
["bitfinex","ETHUSD",1756379885065,5.95913301,4598.9,4598.8,3.74349753]
["bitfinex","ETHUSD",1756379886140,5.95913301,4598.9,4598.8,0.12249753]
["bitfinex","ETHUSD",1756379886477,5.95913301,4598.9,4598.8,3.74349753]
["bitfinex","ETHUSD",1756379886682,5.95913301,4598.9,4598.8,0.12249753]
["bitfinex","ETHUSD",1756379886983,5.95913301,4598.9,4598.8,3.74349753]
["bitfinex","ETHUSD",1756379887582,5.95913301,4598.9,4598.8,3.76349753]
["bitfinex","ETHUSD",1756379887937,5.95913301,4598.9,4598.8,0.14249753]
["bitfinex","ETHUSD",1756379888267,5.95913301,4598.9,4598.8,3.76349753]
["bitfinex","ETHUSD",1756379890569,5.95913301,4598.9,4598.8,3.74349753]
["bitfinex","ETHUSD",1756379891366,6.61280901,4598.9,4598.8,3.74349753]
["bitfinex","ETHUSD",1756379894068,6.61280901,4598.9,4598.8,0.12249753]
["bitfinex","ETHUSD",1756379894387,6.61280901,4598.9,4598.8,3.74249753]
["bitfinex","ETHUSD",1756379895089,6.61280901,4598.9,4598.8,3.7425131]
["bitfinex","ETHUSD",1756379899491,6.61280901,4598.9,4598.8,0.1225131]
["bitfinex","ETHUSD",1756379903764,6.61280901,4598.9,4598.8,0.1235131]
["bitfinex","ETHUSD",1756379904391,6.61200901,4598.9,4598.8,0.1235131]
["bitfinex","ETHUSD",1756379905679,6.13950901,4598.9,4598.8,0.12351326]
["bitfinex","ETHUSD",1756379905983,6.61200901,4598.9,4598.8,0.12351326]
["bitfinex","ETHUSD",1756379906584,6.61200901,4598.9,4598.8,0.12351323]
["bitfinex","ETHUSD",1756379907486,6.13950901,4598.9,4598.8,0.12351323]
["bitfinex","ETHUSD",1756379907685,5.82850901,4598.9,4598.8,0.41281323]
["bitfinex","ETHUSD",1756379908774,5.82850901,4598.9,4598.8,0.12351323]
["bitfinex","ETHUSD",1756379909677,6.11590901,4598.9,4598.8,0.12351323]
["bitfinex","ETHUSD",1756379916497,6.11590901,4598.9,4598.8,0.12351076]
["bitfinex","ETHUSD",1756379916698,6.56040901,4598.9,4598.8,0.12351076]
["bitfinex","ETHUSD",1756379917608,6.11590901,4598.9,4598.8,0.12351076]
["bitfinex","ETHUSD",1756379920305,6.56040901,4598.9,4598.8,0.12351076]
["bitfinex","ETHUSD",1756379922122,6.11590901,4598.9,4598.8,0.12351076]
["bitfinex","ETHUSD",1756379926382,5.82850901,4598.9,4598.8,0.12351076]
["bitfinex","ETHUSD",1756379926800,3.654076,4598.9,4598.8,0.41281076]
["bitfinex","ETHUSD",1756379927037,3.654076,4598.9,4598.8,1.25729184]
["bitfinex","ETHUSD",1756379927329,3.654076,4598.9,4598.8,1.25727651]
["bitfinex","ETHUSD",1756379927483,0.654076,4598.9,4598.8,2.15807472]
["bitfinex","ETHUSD",1756379927686,0.654076,4598.9,4598.8,2.03558108]
["bitfinex","ETHUSD",1756379927884,0.654076,4598.9,4598.8,2.15806911]
["bitfinex","ETHUSD",1756379928117,0.0004,4598.9,4598.8,2.15806911]
["bitfinex","ETHUSD",1756379930395,0.0004,4598.9,4598.8,4.3325494]
["bitfinex","ETHUSD",1756379930602,0.0016,4599.3,4599.1,0.792]
["bitfinex","ETHUSD",1756379930803,0.0016,4599.3,4599.2,6.31428803]
["bitfinex","ETHUSD",1756379931120,0.0016,4599.3,4599.2,10.11194819]
["bitfinex","ETHUSD",1756379931631,0.0016,4599.3,4599.2,7.93765701]
["bitfinex","ETHUSD",1756379932123,0.0016,4599.3,4599.2,10.11194819]
["bitfinex","ETHUSD",1756379936614,0.0016,4599.3,4599.2,9.98946016]
["bitfinex","ETHUSD",1756379936816,0.0016,4599.3,4599.2,10.11192608]
["bitfinex","ETHUSD",1756379946312,0.0016,4599.3,4599.2,7.9376349]
["bitfinex","ETHUSD",1756379946830,0.0016,4599.3,4599.2,10.11192608]
["bitfinex","ETHUSD",1756379948338,0.0016,4599.3,4599.2,6.05182608]
["bitfinex","ETHUSD",1756379948546,0.3132,4599.3,4599.2,7.20623602]
["bitfinex","ETHUSD",1756379948719,0.7848,4599.3,4599.2,5.52126704]
["bitfinex","ETHUSD",1756379949127,0.7848,4599.3,4599.2,5.52128]
["bitfinex","ETHUSD",1756379949326,0.7848,4599.3,4599.2,5.5212792]
["bitfinex","ETHUSD",1756379949531,1.43831,4599.3,4599.2,5.5212792]
["bitfinex","ETHUSD",1756379951933,3.6125539,4599.3,4599.2,5.5212792]
["bitfinex","ETHUSD",1756379952947,0.96671,4599.3,4599.2,5.5212792]
["bitfinex","ETHUSD",1756379953250,0.65511,4599.3,4599.2,5.5212792]
["bitfinex","ETHUSD",1756379953486,0.65511,4599.3,4599.2,7.65340712]
["bitfinex","ETHUSD",1756379953835,0.0016,4599.3,4599.2,9.8276983]
["bitfinex","ETHUSD",1756379956923,0.0008,4599.3,4599.2,9.8276983]
["bitfinex","ETHUSD",1756379958455,0.0008,4599.3,4599.2,9.8276822]
["bitfinex","ETHUSD",1756379966035,0.0008,4599.3,4599.2,9.9168022]
["bitfinex","ETHUSD",1756379966934,0.0008,4599.3,4599.2,6.2988022]
["bitfinex","ETHUSD",1756379967132,0.0008,4599.3,4599.2,9.9168022]
["bitfinex","ETHUSD",1756379968797,0.7417,4599.3,4599.2,9.0396822]
["bitfinex","ETHUSD",1756379968974,0.7417,4599.3,4599.2,8.9172191]
["bitfinex","ETHUSD",1756379969174,0.7417,4599.3,4599.2,9.039683]
["bitfinex","ETHUSD",1756379969986,0.7417,4599.3,4599.2,1.9032639]
["bitfinex","ETHUSD",1756379970158,0.7417,4599.3,4599.2,5.5212639]
["bitfinex","ETHUSD",1756379970362,0.7417,4599.3,4599.2,5.4512639]
["bitfinex","ETHUSD",1756379971600,0.7417,4599.3,4599.2,7.62555508]
["bitfinex","ETHUSD",1756379972185,0.0008,4599.3,4599.2,8.60365508]
["bitfinex","ETHUSD",1756379972388,0.0008,4599.3,4599.2,9.79035888]
["bitfinex","ETHUSD",1756379972560,0.0008,4599.3,4599.2,10.23035888]
["bitfinex","ETHUSD",1756379972765,0.0008,4599.3,4599.2,9.79035888]
["bitfinex","ETHUSD",1756379973190,0.3141,4599.3,4599.2,9.49545888]
["bitfinex","ETHUSD",1756379973504,0.3141,4599.3,4599.2,5.87745888]
["bitfinex","ETHUSD",1756379973696,0.3141,4599.3,4599.2,9.49545888]
["bitfinex","ETHUSD",1756379974594,0.7417,4599.3,4599.2,8.41755508]
["bitfinex","ETHUSD",1756379974802,0.7417,4599.3,4599.2,6.2432639]
["bitfinex","ETHUSD",1756379975009,0.3141,4599.3,4599.2,8.41755508]
["bitfinex","ETHUSD",1756379975182,0.7417,4599.3,4599.2,8.41755508]
["bitfinex","ETHUSD",1756379975377,0.3141,4599.3,4599.2,8.41755508]
["bitfinex","ETHUSD",1756379975587,0.0008,4599.3,4599.2,9.66294699]
["bitfinex","ETHUSD",1756379976283,0.0008,4599.3,4599.2,9.77174699]
["bitfinex","ETHUSD",1756379978674,0.3141,4599.3,4599.2,9.47684699]
["bitfinex","ETHUSD",1756379978874,0.3141,4599.3,4599.2,6.2432639]
["bitfinex","ETHUSD",1756379979075,0.7417,4599.3,4599.2,6.2432639]
["bitfinex","ETHUSD",1756379979684,0.7417,4599.3,4599.2,8.41756085]
["bitfinex","ETHUSD",1756379982475,0.7417,4599.3,4599.2,6.16971567]
["bitfinex","ETHUSD",1756379983203,0.7417,4599.3,4599.2,2.55171567]
["bitfinex","ETHUSD",1756379983390,0.7417,4599.3,4599.2,6.16971567]
["bitfinex","ETHUSD",1756379983702,0.7409,4599.3,4599.2,6.16971567]
["bitfinex","ETHUSD",1756379983872,0.7409,4599.3,4599.2,2.55171567]
["bitfinex","ETHUSD",1756379984072,0.7409,4599.3,4599.2,8.34400685]
["bitfinex","ETHUSD",1756379985878,0.7409,4599.3,4599.2,6.16971567]
["bitfinex","ETHUSD",1756379986203,0.7409,4599.3,4599.2,8.34400685]
["bitfinex","ETHUSD",1756379986505,0.7409,4599.3,4599.2,2.55171567]
["bitfinex","ETHUSD",1756379986703,0.7409,4599.3,4599.2,6.16971567]
["bitfinex","ETHUSD",1756379987007,0.7409,4599.3,4599.2,8.34400685]
["bitfinex","ETHUSD",1756379987588,0.7429,4599.3,4599.2,8.34400685]
["bitfinex","ETHUSD",1756379988403,0.7429,4599.3,4599.2,4.72600685]
["bitfinex","ETHUSD",1756379988715,0.7429,4599.3,4599.2,8.34400685]
["bitfinex","ETHUSD",1756379989713,0.002,4599.3,4599.2,8.34400685]
["bitfinex","ETHUSD",1756379989884,0.002,4599.3,4599.2,9.69084508]
["bitfinex","ETHUSD",1756379990215,0.002,4599.3,4599.2,10.13084508]
["bitfinex","ETHUSD",1756379990383,0.002,4599.3,4599.2,10.13084643]
["bitfinex","ETHUSD",1756379991807,0.002,4599.3,4599.2,9.69084643]
["bitfinex","ETHUSD",1756379992017,0.002,4599.3,4599.2,10.13084643]
["bitfinex","ETHUSD",1756379992512,0.002,4599.3,4599.2,9.69084643]
["bitfinex","ETHUSD",1756379995380,0.002,4599.3,4599.2,10.13084643]
["bitfinex","ETHUSD",1756379995583,0.002,4599.3,4599.2,9.69084643]
["bitfinex","ETHUSD",1756379996004,0.002,4599.3,4599.2,10.13084643]
["bitfinex","ETHUSD",1756379997710,0.002,4599.3,4599.2,6.51284643]
["bitfinex","ETHUSD",1756379997914,0.002,4599.3,4599.2,10.13084643]
["bitfinex","ETHUSD",1756379999800,0.002,4599.3,4599.2,9.69084643]
["bitfinex","ETHUSD",1756380000404,0.2927,4599.3,4599.2,5.77794643]
["bitfinex","ETHUSD",1756380000605,0.2927,4599.3,4599.2,8.3440082]
["bitfinex","ETHUSD",1756380000902,0.2927,4599.3,4599.2,8.22153718]
["bitfinex","ETHUSD",1756380001108,0.2927,4599.3,4599.2,8.34400179]
["bitfinex","ETHUSD",1756380002315,0.002,4599.3,4599.2,8.34400179]
["bitfinex","ETHUSD",1756380002518,0.002,4599.3,4599.2,9.70993951]
["bitfinex","ETHUSD",1756380002720,0.002,4599.3,4599.2,10.14563951]
["bitfinex","ETHUSD",1756380008293,0.002,4599.3,4599.2,6.09193951]
["bitfinex","ETHUSD",1756380008628,0.7527,4599.3,4599.2,7.55100179]
["bitfinex","ETHUSD",1756380008933,0.7527,4599.3,4599.2,1.75971061]
["bitfinex","ETHUSD",1756380009133,0.7527,4599.3,4599.2,5.37671061]
["bitfinex","ETHUSD",1756380009640,0.7527,4599.3,4599.2,6.16871061]
["bitfinex","ETHUSD",1756380009797,0.7519,4599.3,4599.2,6.16871061]
["bitfinex","ETHUSD",1756380010821,0.7519,4599.3,4599.2,6.16872145]
["bitfinex","ETHUSD",1756380011044,0.7519,4599.3,4599.2,2.55172145]
["bitfinex","ETHUSD",1756380011191,0.7519,4599.3,4599.2,6.16872145]
["bitfinex","ETHUSD",1756380011393,0.7519,4599.3,4599.2,6.16872146]
["bitfinex","ETHUSD",1756380012032,0.7519,4599.3,4599.2,1.75972146]
["bitfinex","ETHUSD",1756380012206,0.7519,4599.3,4599.2,5.37672146]
["bitfinex","ETHUSD",1756380012407,2.9261439,4599.3,4599.2,1.75972146]
["bitfinex","ETHUSD",1756380012636,5.9261439,4599.3,4599.2,1.65092146]
["bitfinex","ETHUSD",1756380012838,5.9261439,4599.3,4599.2,5.26792146]
["bitfinex","ETHUSD",1756380013046,5.9261439,4599.3,4599.2,3.73947546]
["bitfinex","ETHUSD",1756380013336,6.0349439,4599.3,4599.2,0.12247546]
["bitfinex","ETHUSD",1756380013524,2.17429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380013833,12.59677116,4599.2,4599.1,3.13750704]
["bitfinex","ETHUSD",1756380014138,13.32029253,4599.2,4599.1,3.13750704]
["bitfinex","ETHUSD",1756380014346,13.97395653,4599.2,4599.1,3.13750704]
["bitfinex","ETHUSD",1756380014507,13.97395653,4599.2,4599.1,0.12350704]
["bitfinex","ETHUSD",1756380014835,13.97395653,4599.2,4599.1,3.74050704]
["bitfinex","ETHUSD",1756380015010,13.97395653,4599.2,4599.1,0.12350751]
["bitfinex","ETHUSD",1756380015217,13.97395653,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380021928,17.59195653,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380036027,17.13195653,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380036547,17.57855653,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380039735,17.13115653,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380040547,17.57855653,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380045540,16.84045653,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380046538,17.12975653,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380047059,5.82715518,4599.2,4599.1,0.2963]
["bitfinex","ETHUSD",1756380047229,5.93595518,4599.2,4599.1,0.7335]
["bitfinex","ETHUSD",1756380048444,5.93595518,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756380053131,6.22525518,4599.2,4598.8,0.001]
["bitfinex","ETHUSD",1756380053336,2.28323301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756380053559,5.31041342,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756380053756,5.57253301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756380053963,5.37039801,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756380054156,5.37039801,4598.9,4598.8,0.2963]
["bitfinex","ETHUSD",1756380054360,5.37039801,4598.9,4598.8,0.7335]
["bitfinex","ETHUSD",1756380055940,5.37039801,4598.9,4598.8,0.85601214]
["bitfinex","ETHUSD",1756380056136,5.26159801,4598.9,4598.8,0.85601214]
["bitfinex","ETHUSD",1756380056336,5.37039801,4598.9,4598.8,0.85601214]
["bitfinex","ETHUSD",1756380056961,3.195965,4598.9,4598.8,0.85601214]
["bitfinex","ETHUSD",1756380058271,3.087165,4598.9,4598.8,0.85601214]
["bitfinex","ETHUSD",1756380058436,3.0,4598.9,4598.8,0.96481214]
["bitfinex","ETHUSD",1756380058866,0.002,4599.2,4598.8,0.96481214]
["bitfinex","ETHUSD",1756380059066,0.002,4599.2,4598.9,2.24121214]
["bitfinex","ETHUSD",1756380059278,0.002,4599.2,4599.0,0.12251214]
["bitfinex","ETHUSD",1756380059472,2.17629118,4599.2,4599.1,0.43821214]
["bitfinex","ETHUSD",1756380059850,2.17629118,4599.2,4599.1,0.88491214]
["bitfinex","ETHUSD",1756380060557,0.002,4599.2,4599.1,1.15158335]
["bitfinex","ETHUSD",1756380060861,0.002,4599.2,4599.1,4.2267218]
["bitfinex","ETHUSD",1756380061122,0.002,4599.2,4599.1,4.1179218]
["bitfinex","ETHUSD",1756380061239,0.002,4599.2,4599.1,4.2267218]
["bitfinex","ETHUSD",1756380062283,0.002,4599.2,4599.1,4.22666242]
["bitfinex","ETHUSD",1756380062784,0.0012,4599.2,4599.1,4.22666242]
["bitfinex","ETHUSD",1756380064292,0.0012,4599.2,4599.1,7.84465615]
["bitfinex","ETHUSD",1756380065976,1e-08,4599.2,4599.1,7.84465615]
["bitfinex","ETHUSD",1756380066292,0.0012,4599.3,4599.2,2.96629118]
["bitfinex","ETHUSD",1756380066598,0.0012,4599.3,4599.2,4.92197296]
["bitfinex","ETHUSD",1756380066752,0.0012,4599.3,4599.2,5.23767296]
["bitfinex","ETHUSD",1756380068058,0.002,4599.7,4599.6,2.96610209]
["bitfinex","ETHUSD",1756380068388,0.002,4599.7,4599.6,6.70554858]
["bitfinex","ETHUSD",1756380068600,0.002,4599.7,4599.6,7.13004858]
["bitfinex","ETHUSD",1756380068791,0.002,4599.7,4599.6,8.50717052]
["bitfinex","ETHUSD",1756380069789,0.0004,4601.3,4599.8,2.96600756]
["bitfinex","ETHUSD",1756380069957,0.0004,4601.3,4599.8,4.76045405]
["bitfinex","ETHUSD",1756380070158,0.0004,4601.3,4599.8,5.52285405]
["bitfinex","ETHUSD",1756380070897,0.0004,4601.3,4599.8,5.68779803]
["bitfinex","ETHUSD",1756380071193,0.0004,4601.3,4599.8,6.93960551]
["bitfinex","ETHUSD",1756380072464,0.0004,4601.3,4599.8,10.55660551]
["bitfinex","ETHUSD",1756380073583,0.002,4600.7,4599.8,10.55660551]
["bitfinex","ETHUSD",1756380073794,0.002,4600.7,4599.8,10.43415902]
["bitfinex","ETHUSD",1756380074090,0.002,4600.7,4599.8,10.55658372]
["bitfinex","ETHUSD",1756380075367,0.002,4600.7,4599.8,10.43415902]
["bitfinex","ETHUSD",1756380076083,0.002,4600.7,4599.8,10.55658387]
["bitfinex","ETHUSD",1756380076280,0.002,4600.7,4599.8,10.43415902]
["bitfinex","ETHUSD",1756380077091,0.002,4600.7,4599.8,10.55658457]
["bitfinex","ETHUSD",1756380077630,0.002,4600.7,4599.8,6.93958457]
["bitfinex","ETHUSD",1756380077783,0.002,4600.7,4599.8,10.43315902]
["bitfinex","ETHUSD",1756380078609,0.002,4600.7,4599.8,9.98645902]
["bitfinex","ETHUSD",1756380078906,0.4379,4600.5,4599.8,9.98645902]
["bitfinex","ETHUSD",1756380079210,0.4379,4600.5,4599.8,10.10888909]
["bitfinex","ETHUSD",1756380079410,0.4379,4600.5,4599.8,10.55558909]
["bitfinex","ETHUSD",1756380080620,0.4379,4600.5,4599.8,6.93958909]
["bitfinex","ETHUSD",1756380080818,0.002,4600.7,4599.8,10.10888909]
["bitfinex","ETHUSD",1756380081032,0.4399,4600.4,4599.8,10.10888909]
["bitfinex","ETHUSD",1756380081234,0.4399,4600.4,4599.8,6.49288909]
["bitfinex","ETHUSD",1756380081536,0.4399,4600.4,4599.8,10.10888909]
["bitfinex","ETHUSD",1756380084035,0.2919,4599.9,4599.8,6.17718909]
["bitfinex","ETHUSD",1756380084227,0.2919,4599.9,4599.8,9.79318909]
["bitfinex","ETHUSD",1756380084429,0.7298,4599.9,4599.8,9.79318909]
["bitfinex","ETHUSD",1756380084604,0.7298,4599.9,4599.8,9.79319922]
["bitfinex","ETHUSD",1756380084932,0.002,4599.9,4599.8,10.10889922]
["bitfinex","ETHUSD",1756380085132,0.002,4599.9,4599.8,10.55559922]
["bitfinex","ETHUSD",1756380085711,0.002,4599.9,4599.8,10.55302942]
["bitfinex","ETHUSD",1756380087027,0.002,4599.9,4599.8,10.10632942]
["bitfinex","ETHUSD",1756380087432,0.002,4599.9,4599.8,6.49032942]
["bitfinex","ETHUSD",1756380087635,0.002,4599.9,4599.8,10.10632942]
["bitfinex","ETHUSD",1756380088239,0.002,4599.9,4599.8,9.98388922]
["bitfinex","ETHUSD",1756380088447,0.002,4599.9,4599.8,10.10632523]
["bitfinex","ETHUSD",1756380089144,0.0012,4599.9,4599.8,10.10632523]
["bitfinex","ETHUSD",1756380090022,0.0012,4599.9,4599.8,6.49032523]
["bitfinex","ETHUSD",1756380090345,0.0012,4599.9,4599.8,10.10632523]
["bitfinex","ETHUSD",1756380090714,0.0012,4599.9,4599.8,10.10732523]
["bitfinex","ETHUSD",1756380093345,0.0012,4599.9,4599.8,6.17562523]
["bitfinex","ETHUSD",1756380093549,0.0012,4599.9,4599.8,10.08562523]
["bitfinex","ETHUSD",1756380094545,0.0012,4599.9,4599.8,6.17562523]
["bitfinex","ETHUSD",1756380094744,0.729,4599.9,4599.8,6.17562523]
["bitfinex","ETHUSD",1756380094925,0.729,4599.9,4599.8,9.79162523]
["bitfinex","ETHUSD",1756380095350,0.729,4599.9,4599.8,9.79162785]
["bitfinex","ETHUSD",1756380095734,0.0012,4599.9,4599.8,10.08562785]
["bitfinex","ETHUSD",1756380096122,0.0012,4599.9,4599.8,6.46962785]
["bitfinex","ETHUSD",1756380096316,0.0012,4599.9,4599.8,10.08562785]
["bitfinex","ETHUSD",1756380098920,0.0012,4599.9,4599.8,9.79162693]
["bitfinex","ETHUSD",1756380100651,0.0012,4599.9,4599.8,6.17562693]
["bitfinex","ETHUSD",1756380100856,0.0012,4599.9,4599.8,9.79162693]
["bitfinex","ETHUSD",1756380102358,0.0012,4599.9,4599.8,10.08562693]
["bitfinex","ETHUSD",1756380102557,0.0012,4599.9,4599.8,10.08562433]
["bitfinex","ETHUSD",1756380104909,0.0012,4599.9,4599.8,9.79162433]
["bitfinex","ETHUSD",1756380107651,0.0012,4599.9,4599.8,10.08562433]
["bitfinex","ETHUSD",1756380109655,0.0012,4599.9,4599.8,10.08562459]
["bitfinex","ETHUSD",1756380110461,0.0012,4599.9,4599.8,6.46962459]
["bitfinex","ETHUSD",1756380110637,0.0012,4599.9,4599.8,10.08462459]
["bitfinex","ETHUSD",1756380112559,0.0012,4599.9,4599.8,10.53692459]
["bitfinex","ETHUSD",1756380113059,0.0012,4599.9,4599.8,10.08462459]
["bitfinex","ETHUSD",1756380115530,0.0004,4599.9,4599.8,10.08462459]
["bitfinex","ETHUSD",1756380115864,0.0004,4599.9,4599.8,10.53692459]
["bitfinex","ETHUSD",1756380117943,0.0004,4599.9,4599.8,10.08462459]
["bitfinex","ETHUSD",1756380118844,0.0004,4599.9,4599.8,6.17562459]
["bitfinex","ETHUSD",1756380119181,0.313,4599.9,4599.8,9.79062459]
["bitfinex","ETHUSD",1756380120157,0.313,4599.9,4599.8,9.66818922]
["bitfinex","ETHUSD",1756380120356,0.313,4599.9,4599.8,9.79062707]
["bitfinex","ETHUSD",1756380122276,0.0004,4599.9,4599.8,9.79062707]
["bitfinex","ETHUSD",1756380122479,0.0004,4599.9,4599.8,10.09482707]
["bitfinex","ETHUSD",1756380123755,0.0004,4599.9,4599.8,10.56762707]
["bitfinex","ETHUSD",1756380124282,0.0004,4599.9,4599.8,10.09482707]
["bitfinex","ETHUSD",1756380125356,0.0004,4599.9,4599.8,9.79062707]
["bitfinex","ETHUSD",1756380126893,0.0004,4599.9,4599.8,10.56762707]
["bitfinex","ETHUSD",1756380127094,0.0004,4599.9,4599.8,10.58762707]
["bitfinex","ETHUSD",1756380128856,0.0004,4599.9,4599.8,10.11482707]
["bitfinex","ETHUSD",1756380130176,0.0004,4599.9,4599.8,9.99238922]
["bitfinex","ETHUSD",1756380130397,0.0004,4599.9,4599.8,10.11482483]
["bitfinex","ETHUSD",1756380131263,0.0004,4599.9,4599.8,9.81062483]
["bitfinex","ETHUSD",1756380131467,0.0004,4599.9,4599.8,10.11482483]
["bitfinex","ETHUSD",1756380133668,0.0004,4599.9,4599.8,9.94988085]
["bitfinex","ETHUSD",1756380138508,0.0004,4599.9,4599.8,6.33488085]
["bitfinex","ETHUSD",1756380138710,0.0004,4599.9,4599.8,9.94988085]
["bitfinex","ETHUSD",1756380140707,0.0004,4599.9,4599.8,9.82744524]
["bitfinex","ETHUSD",1756380140890,0.0004,4599.9,4599.8,9.94987964]
["bitfinex","ETHUSD",1756380141413,0.313,4599.9,4599.8,9.64567965]
["bitfinex","ETHUSD",1756380141911,0.3122,4599.9,4599.8,9.64567965]
["bitfinex","ETHUSD",1756380142906,0.4467,4600.2,4600.1,2.96586578]
["bitfinex","ETHUSD",1756380143114,0.002,4600.2,4600.1,6.81110019]
["bitfinex","ETHUSD",1756380143309,0.3146,4600.2,4600.1,6.81110019]
["bitfinex","ETHUSD",1756380143614,0.7593,4600.2,4600.1,6.81110019]
["bitfinex","ETHUSD",1756380144013,0.7593,4600.2,4600.1,0.23123441]
["bitfinex","ETHUSD",1756380144215,2.93311852,4600.2,4600.1,4.96023441]
["bitfinex","ETHUSD",1756380144380,3.58651452,4600.2,4600.1,4.96023441]
["bitfinex","ETHUSD",1756380144576,1.412696,4600.2,4600.1,4.96023441]
["bitfinex","ETHUSD",1756380145611,3.58651452,4600.2,4600.1,1.90223441]
["bitfinex","ETHUSD",1756380145814,6.58651452,4600.2,4600.1,1.79343441]
["bitfinex","ETHUSD",1756380146033,6.58651452,4600.2,4600.1,4.96443441]
["bitfinex","ETHUSD",1756380146189,6.58651452,4600.2,4600.1,1.79343441]
["bitfinex","ETHUSD",1756380146386,6.58651452,4600.2,4600.1,5.40743441]
["bitfinex","ETHUSD",1756380146586,6.58651452,4600.2,4600.1,1.79343441]
["bitfinex","ETHUSD",1756380146824,6.58651452,4600.2,4600.1,0.12243441]
["bitfinex","ETHUSD",1756380147001,6.58651452,4600.2,4600.1,3.73643441]
["bitfinex","ETHUSD",1756380147729,6.58651452,4600.2,4600.1,0.12243441]
["bitfinex","ETHUSD",1756380147912,6.58651452,4600.2,4600.1,3.73643441]
["bitfinex","ETHUSD",1756380149917,6.58651452,4600.2,4600.1,3.73743441]
["bitfinex","ETHUSD",1756380151412,6.58651452,4600.2,4600.1,3.73748032]
["bitfinex","ETHUSD",1756380153689,6.56351452,4600.2,4600.1,3.73748032]
["bitfinex","ETHUSD",1756380154905,6.56351452,4600.2,4600.1,0.12248032]
["bitfinex","ETHUSD",1756380155112,6.56351452,4600.2,4600.1,3.73748032]
["bitfinex","ETHUSD",1756380157629,6.56551452,4600.2,4600.1,3.73748032]
["bitfinex","ETHUSD",1756380157828,6.56551452,4600.2,4600.1,0.12248032]
["bitfinex","ETHUSD",1756380158735,2.17391304,4600.0,4599.9,3.615]
["bitfinex","ETHUSD",1756380158923,2.17391304,4600.0,4599.9,3.73748148]
["bitfinex","ETHUSD",1756380159106,5.59781304,4600.0,4599.9,3.73748148]
["bitfinex","ETHUSD",1756380159302,6.03001304,4600.0,4599.9,3.73748148]
["bitfinex","ETHUSD",1756380159501,6.68353304,4600.0,4599.9,3.73748148]
["bitfinex","ETHUSD",1756380162048,6.68353304,4600.0,4599.9,3.615]
["bitfinex","ETHUSD",1756380162348,6.68353304,4600.0,4599.9,3.73748039]
["bitfinex","ETHUSD",1756380164621,6.68353304,4600.0,4599.9,0.12248039]
["bitfinex","ETHUSD",1756380168144,5.1731603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756380168349,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380168516,12.90318127,4599.4,4599.3,0.12350216]
["bitfinex","ETHUSD",1756380168712,13.41700382,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380168912,13.54050582,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380174048,17.15550582,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380183052,5.61279863,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380183256,5.40649863,4599.4,4599.3,0.3013]
["bitfinex","ETHUSD",1756380183431,0.232302,4599.4,4599.3,0.87980966]
["bitfinex","ETHUSD",1756380183945,2.40649863,4599.4,4599.3,0.87980966]
["bitfinex","ETHUSD",1756380184140,2.40649863,4599.4,4599.3,0.3013]
["bitfinex","ETHUSD",1756380184451,2.40649863,4599.4,4599.3,0.12349546]
["bitfinex","ETHUSD",1756380184962,2.43367608,4599.4,4599.3,0.12349546]
["bitfinex","ETHUSD",1756380186283,2.43367608,4599.4,4599.3,0.42379546]
["bitfinex","ETHUSD",1756380186557,2.40649863,4599.4,4599.3,0.42379546]
["bitfinex","ETHUSD",1756380187060,2.40649863,4599.4,4599.3,0.42380033]
["bitfinex","ETHUSD",1756380190959,5.72267608,4599.4,4599.3,0.12350033]
["bitfinex","ETHUSD",1756380191164,6.12539863,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380194569,5.69469863,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380194772,6.12459863,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380197483,5.69469863,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380200484,6.12459863,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380200848,5.69469863,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380201379,5.40569863,4599.4,4599.3,0.3013]
["bitfinex","ETHUSD",1756380203883,0.122702,4599.4,4599.3,0.87980523]
["bitfinex","ETHUSD",1756380204085,0.122702,4599.4,4599.3,1.07369451]
["bitfinex","ETHUSD",1756380204255,0.122702,4599.4,4599.3,0.87978506]
["bitfinex","ETHUSD",1756380205069,0.122702,4599.4,4599.3,0.87978477]
["bitfinex","ETHUSD",1756380206069,0.002,4599.8,4599.3,4.49478477]
["bitfinex","ETHUSD",1756380206271,0.002,4599.8,4599.4,0.58548477]
["bitfinex","ETHUSD",1756380206591,0.653521,4599.7,4599.5,0.12248477]
["bitfinex","ETHUSD",1756380206752,0.653521,4599.7,4599.6,0.41058477]
["bitfinex","ETHUSD",1756380206948,2.82757582,4599.7,4599.6,0.87358477]
["bitfinex","ETHUSD",1756380207982,2.82757582,4599.7,4599.6,0.87358073]
["bitfinex","ETHUSD",1756380208686,0.653521,4599.7,4599.6,0.87358073]
["bitfinex","ETHUSD",1756380208985,5.82757582,4599.7,4599.6,0.87358073]
["bitfinex","ETHUSD",1756380209483,3.653521,4599.7,4599.6,0.87358073]
["bitfinex","ETHUSD",1756380210153,5.82757582,4599.7,4599.6,0.87358073]
["bitfinex","ETHUSD",1756380210793,5.82957582,4599.7,4599.6,0.87358073]
["bitfinex","ETHUSD",1756380211327,5.82957582,4599.7,4599.6,0.90564465]
["bitfinex","ETHUSD",1756380211328,3.655521,4599.7,4599.6,0.90564465]
["bitfinex","ETHUSD",1756380211605,3.002,4599.7,4599.6,1.47744465]
["bitfinex","ETHUSD",1756380214890,3.002,4599.7,4599.6,1.47744075]
["bitfinex","ETHUSD",1756380215572,3.002,4599.7,4599.6,1.47743677]
["bitfinex","ETHUSD",1756380217069,5.48485482,4599.7,4599.6,3.84527285]
["bitfinex","ETHUSD",1756380217270,5.94095482,4599.7,4599.6,3.73647285]
["bitfinex","ETHUSD",1756380217470,6.59447582,4599.7,4599.6,3.73647285]
["bitfinex","ETHUSD",1756380217867,6.59447582,4599.7,4599.6,0.12247285]
["bitfinex","ETHUSD",1756380218303,5.94095482,4599.7,4599.6,0.12247285]
["bitfinex","ETHUSD",1756380219366,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380219579,2.31017408,4599.4,4599.3,0.12349655]
["bitfinex","ETHUSD",1756380219801,5.61897408,4599.4,4599.3,0.12349655]
["bitfinex","ETHUSD",1756380219982,6.70155363,4599.4,4599.3,0.12349655]
["bitfinex","ETHUSD",1756380221108,6.70075363,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380221316,6.70075363,4599.4,4599.3,0.12350215]
["bitfinex","ETHUSD",1756380221474,6.24465363,4599.4,4599.3,0.12350215]
["bitfinex","ETHUSD",1756380221674,5.28219663,4599.4,4599.3,0.41159946]
["bitfinex","ETHUSD",1756380221893,5.40569863,4599.4,4599.3,0.41159946]
["bitfinex","ETHUSD",1756380222579,5.28219663,4599.4,4599.3,0.41159946]
["bitfinex","ETHUSD",1756380224697,5.59099663,4599.4,4599.3,0.12349946]
["bitfinex","ETHUSD",1756380224892,5.84191279,4599.4,4599.3,0.12349946]
["bitfinex","ETHUSD",1756380225110,6.04709663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380225507,5.59099663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380225719,3.1088,4599.4,4599.3,0.41159729]
["bitfinex","ETHUSD",1756380226621,5.28299663,4599.4,4599.3,0.41159729]
["bitfinex","ETHUSD",1756380227886,5.28299663,4599.4,4599.3,0.12349729]
["bitfinex","ETHUSD",1756380228087,5.59179663,4599.4,4599.3,0.12349729]
["bitfinex","ETHUSD",1756380228288,6.04789663,4599.4,4599.3,0.12349729]
["bitfinex","ETHUSD",1756380230401,6.17139363,4599.4,4599.3,0.12349729]
["bitfinex","ETHUSD",1756380231829,5.71529363,4599.4,4599.3,0.12349729]
["bitfinex","ETHUSD",1756380232022,6.17139363,4599.4,4599.3,0.12349729]
["bitfinex","ETHUSD",1756380232730,6.17139363,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380232934,6.17139363,4599.4,4599.3,0.12349976]
["bitfinex","ETHUSD",1756380233415,5.71529363,4599.4,4599.3,0.12349976]
["bitfinex","ETHUSD",1756380234119,6.17139363,4599.4,4599.3,0.12349976]
["bitfinex","ETHUSD",1756380234937,5.40649363,4599.4,4599.3,0.41159976]
["bitfinex","ETHUSD",1756380235725,5.29769363,4599.4,4599.3,0.41159976]
["bitfinex","ETHUSD",1756380235918,5.17419663,4599.4,4599.3,0.41159976]
["bitfinex","ETHUSD",1756380236429,5.17419663,4599.4,4599.3,0.4115931]
["bitfinex","ETHUSD",1756380237438,5.91309663,4599.4,4599.3,0.12349302]
["bitfinex","ETHUSD",1756380237928,5.46449663,4599.4,4599.3,0.12349302]
["bitfinex","ETHUSD",1756380239138,5.91309663,4599.4,4599.3,0.12349302]
["bitfinex","ETHUSD",1756380239342,5.46449663,4599.4,4599.3,0.12349302]
["bitfinex","ETHUSD",1756380239507,5.91309663,4599.4,4599.3,0.12349302]
["bitfinex","ETHUSD",1756380243629,5.91309663,4599.4,4599.3,0.12350133]
["bitfinex","ETHUSD",1756380244350,6.56678963,4599.4,4599.3,0.12350133]
["bitfinex","ETHUSD",1756380244854,5.93868963,4599.4,4599.3,0.12350133]
["bitfinex","ETHUSD",1756380245354,5.28499663,4599.4,4599.3,0.12350133]
["bitfinex","ETHUSD",1756380245717,5.75639663,4599.4,4599.3,0.12350133]
["bitfinex","ETHUSD",1756380245919,6.04669663,4599.4,4599.3,0.12350133]
["bitfinex","ETHUSD",1756380246551,6.49529663,4599.4,4599.3,0.12350133]
["bitfinex","ETHUSD",1756380247163,6.49529663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380247356,6.49449663,4599.4,4599.3,0.12349858]
["bitfinex","ETHUSD",1756380248751,6.04589663,4599.4,4599.3,0.12349858]
["bitfinex","ETHUSD",1756380248922,6.49449663,4599.4,4599.3,0.12349858]
["bitfinex","ETHUSD",1756380249758,6.49449663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380254580,5.75559663,4599.4,4599.3,0.295]
["bitfinex","ETHUSD",1756380254763,5.75559663,4599.4,4599.3,0.88887577]
["bitfinex","ETHUSD",1756380255473,5.75559663,4599.4,4599.3,0.41747577]
["bitfinex","ETHUSD",1756380257079,5.75559663,4599.4,4599.3,0.41747551]
["bitfinex","ETHUSD",1756380257578,5.75559663,4599.4,4599.3,0.12347551]
["bitfinex","ETHUSD",1756380265967,6.04589663,4599.4,4599.3,0.12347551]
["bitfinex","ETHUSD",1756380268000,6.04589663,4599.4,4599.3,0.123475]
["bitfinex","ETHUSD",1756380273905,6.04509663,4599.4,4599.3,0.123475]
["bitfinex","ETHUSD",1756380278607,6.50689663,4599.4,4599.3,0.123475]
["bitfinex","ETHUSD",1756380278810,6.50689663,4599.4,4599.3,0.12347536]
["bitfinex","ETHUSD",1756380278992,6.50689663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380279193,10.11989663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380279505,16.43678859,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756380280479,2.17429118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1756380280679,2.17429118,4599.2,4598.8,0.021]
["bitfinex","ETHUSD",1756380280680,2.17438573,4599.0,4598.8,0.021]
["bitfinex","ETHUSD",1756380280907,13.36187237,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756380281099,16.05809897,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756380281292,9.74120701,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756380281499,17.13411905,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756380288914,17.13411905,4598.9,4598.8,0.3286]
["bitfinex","ETHUSD",1756380288915,2.37040701,4598.9,4598.8,0.3286]
["bitfinex","ETHUSD",1756380289115,0.1088,4598.9,4598.8,0.89741107]
["bitfinex","ETHUSD",1756380289485,0.1088,4598.9,4598.8,0.8973978]
["bitfinex","ETHUSD",1756380289717,2.50284491,4599.3,4598.8,0.8973978]
["bitfinex","ETHUSD",1756380290014,0.3286,4599.3,4598.9,0.12249679]
["bitfinex","ETHUSD",1756380290315,2.5028439,4599.3,4599.2,0.3076]
["bitfinex","ETHUSD",1756380290517,5.5028439,4599.3,4599.2,0.87639679]
["bitfinex","ETHUSD",1756380291406,5.5028439,4599.3,4599.2,0.43009679]
["bitfinex","ETHUSD",1756380291604,5.5028439,4599.3,4599.2,0.87639679]
["bitfinex","ETHUSD",1756380294701,5.5028439,4599.3,4599.2,0.43009679]
["bitfinex","ETHUSD",1756380295717,5.5048439,4599.3,4599.2,0.43009679]
["bitfinex","ETHUSD",1756380296791,3.3306,4599.3,4599.2,0.89999679]
["bitfinex","ETHUSD",1756380297012,3.3306,4599.3,4599.2,0.49999679]
["bitfinex","ETHUSD",1756380297319,3.3306,4599.3,4599.2,0.80129679]
["bitfinex","ETHUSD",1756380297726,3.002,4599.3,4599.2,0.80129679]
["bitfinex","ETHUSD",1756380299598,3.002,4599.3,4599.2,0.91009679]
["bitfinex","ETHUSD",1756380300109,3.002,4599.3,4599.2,0.88]
["bitfinex","ETHUSD",1756380300429,5.1754439,4599.3,4599.2,0.88]
["bitfinex","ETHUSD",1756380302895,5.1754439,4599.3,4599.2,0.4101]
["bitfinex","ETHUSD",1756380304125,5.1754439,4599.3,4599.2,0.3013]
["bitfinex","ETHUSD",1756380304430,6.1144269,4599.3,4599.2,0.3013]
["bitfinex","ETHUSD",1756380305002,2.17443301,4598.9,4598.8,1.693]
["bitfinex","ETHUSD",1756380306105,2.17443301,4598.9,4598.8,1.9943]
["bitfinex","ETHUSD",1756380308040,0.653622,4599.1,4598.8,1.9943]
["bitfinex","ETHUSD",1756380308343,0.002,4599.3,4599.0,0.1088]
["bitfinex","ETHUSD",1756380308541,0.002,4599.3,4599.2,0.3013]
["bitfinex","ETHUSD",1756380308839,2.1762439,4599.3,4599.2,0.3013]
["bitfinex","ETHUSD",1756380309038,2.1762439,4599.3,4599.2,0.42379245]
["bitfinex","ETHUSD",1756380309739,0.002,4599.3,4599.2,2.2044227]
["bitfinex","ETHUSD",1756380309910,0.002,4599.3,4599.2,4.48751388]
["bitfinex","ETHUSD",1756380310109,0.002,4599.3,4599.2,2.3132227]
["bitfinex","ETHUSD",1756380310717,0.002,4599.3,4599.2,4.48749768]
["bitfinex","ETHUSD",1756380311323,0.002,4599.3,4599.2,2.3132065]
["bitfinex","ETHUSD",1756380311616,0.002,4599.3,4599.2,5.9262065]
["bitfinex","ETHUSD",1756380313842,0.002,4599.3,4599.2,5.4563065]
["bitfinex","ETHUSD",1756380314721,0.002,4599.3,4599.2,5.9262065]
["bitfinex","ETHUSD",1756380315751,0.002,4599.3,4599.2,8.10049768]
["bitfinex","ETHUSD",1756380319753,0.002,4599.3,4599.2,8.18760568]
["bitfinex","ETHUSD",1756380321136,0.002,4599.3,4599.2,8.18757414]
["bitfinex","ETHUSD",1756380323557,1e-08,4599.3,4599.2,15.58048618]
["bitfinex","ETHUSD",1756380323753,0.002,4599.7,4599.3,0.792]
["bitfinex","ETHUSD",1756380323921,0.002,4599.7,4599.6,2.96610209]
["bitfinex","ETHUSD",1756380324122,0.002,4599.7,4599.6,7.1106468]
["bitfinex","ETHUSD",1756380324528,0.002,4599.7,4599.6,7.5805468]
["bitfinex","ETHUSD",1756380325246,0.002,4599.7,4599.6,7.6676448]
["bitfinex","ETHUSD",1756380326757,0.0012,4599.7,4599.6,7.6676448]
["bitfinex","ETHUSD",1756380326929,0.0012,4599.7,4599.6,8.85989381]
["bitfinex","ETHUSD",1756380327632,0.002,4599.9,4599.8,2.96600756]
["bitfinex","ETHUSD",1756380327933,0.4612,4601.3,4600.0,2.17391304]
["bitfinex","ETHUSD",1756380328133,0.4612,4601.3,4600.1,4.8265]
["bitfinex","ETHUSD",1756380328330,0.0004,4601.3,4600.1,7.68288281]
["bitfinex","ETHUSD",1756380328530,0.4608,4601.1,4600.1,8.83566239]
["bitfinex","ETHUSD",1756380328726,0.4608,4601.1,4600.1,8.36266239]
["bitfinex","ETHUSD",1756380328930,0.4828,4600.8,4600.1,8.36266239]
["bitfinex","ETHUSD",1756380331735,0.4828,4600.8,4600.1,8.24023536]
["bitfinex","ETHUSD",1756380331935,0.4828,4600.8,4600.1,8.52780712]
["bitfinex","ETHUSD",1756380332683,0.4828,4600.8,4600.1,8.52780669]
["bitfinex","ETHUSD",1756380334668,0.4828,4600.8,4600.1,9.00080669]
["bitfinex","ETHUSD",1756380335457,0.4828,4600.8,4600.1,9.00080252]
["bitfinex","ETHUSD",1756380335746,0.4828,4600.8,4600.1,8.52780252]
["bitfinex","ETHUSD",1756380337565,0.4628,4600.7,4600.1,8.52780252]
["bitfinex","ETHUSD",1756380338580,0.4608,4600.6,4600.1,8.44071252]
["bitfinex","ETHUSD",1756380338784,0.4608,4600.6,4600.1,8.27556709]
["bitfinex","ETHUSD",1756380339346,0.002,4600.7,4600.1,8.27556709]
["bitfinex","ETHUSD",1756380339883,1e-08,4600.4,4600.1,2.48970131]
["bitfinex","ETHUSD",1756380340042,1e-08,4600.4,4600.3,0.792]
["bitfinex","ETHUSD",1756380340245,1e-08,4600.4,4600.3,9.700193]
["bitfinex","ETHUSD",1756380340443,1e-08,4600.7,4600.4,2.96572402]
["bitfinex","ETHUSD",1756380340652,1e-08,4600.7,4600.6,2.96562952]
["bitfinex","ETHUSD",1756380340976,0.0004,4601.3,4600.9,2.17346035]
["bitfinex","ETHUSD",1756380341145,0.0004,4601.3,4601.1,2.96539331]
["bitfinex","ETHUSD",1756380341336,0.0004,4601.3,4601.1,3.40151504]
["bitfinex","ETHUSD",1756380341537,0.0004,4601.3,4601.1,3.87451504]
["bitfinex","ETHUSD",1756380341772,1e-08,4601.3,4601.2,2.96534608]
["bitfinex","ETHUSD",1756380341960,1e-08,4601.3,4601.2,8.31295392]
["bitfinex","ETHUSD",1756380342159,0.31380001,4601.3,4601.2,8.31295392]
["bitfinex","ETHUSD",1756380342482,0.31380001,4601.3,4601.2,8.19053219]
["bitfinex","ETHUSD",1756380342683,1e-08,4601.3,4601.2,8.3129264]
["bitfinex","ETHUSD",1756380343977,0.31380001,4601.3,4601.2,4.6959264]
["bitfinex","ETHUSD",1756380344180,0.31380001,4601.3,4601.2,8.3129264]
["bitfinex","ETHUSD",1756380344671,0.31380001,4601.3,4601.2,4.6959264]
["bitfinex","ETHUSD",1756380344974,0.77460001,4601.3,4601.2,8.3129264]
["bitfinex","ETHUSD",1756380345494,0.31380001,4601.3,4601.2,4.6959264]
["bitfinex","ETHUSD",1756380345697,0.77460001,4601.3,4601.2,9.9839264]
["bitfinex","ETHUSD",1756380345990,0.02,4602.8,4602.7,2.96463779]
["bitfinex","ETHUSD",1756380346150,0.02,4602.8,4602.7,8.25263779]
["bitfinex","ETHUSD",1756380346523,0.02,4602.8,4602.7,8.375032]
["bitfinex","ETHUSD",1756380348273,0.0222,4602.8,4602.7,8.375032]
["bitfinex","ETHUSD",1756380349376,0.0222,4602.8,4602.7,9.42980588]
["bitfinex","ETHUSD",1756380350655,0.0222,4602.8,4602.7,9.53860588]
["bitfinex","ETHUSD",1756380353249,0.0222,4602.8,4602.7,9.41621167]
["bitfinex","ETHUSD",1756380353573,0.0214,4602.8,4602.7,9.53857283]
["bitfinex","ETHUSD",1756380355885,0.0192,4602.8,4602.7,9.85227283]
["bitfinex","ETHUSD",1756380356055,0.0192,4602.8,4602.7,9.53857283]
["bitfinex","ETHUSD",1756380356452,0.0214,4602.8,4602.7,9.54157283]
["bitfinex","ETHUSD",1756380356672,0.2389,4602.8,4602.7,8.48679895]
["bitfinex","ETHUSD",1756380356960,0.2389,4602.8,4602.7,6.31416116]
["bitfinex","ETHUSD",1756380357458,0.2389,4602.8,4602.7,8.48679895]
["bitfinex","ETHUSD",1756380357854,0.2389,4602.8,4602.7,6.31416116]
["bitfinex","ETHUSD",1756380358067,0.2389,4602.8,4602.7,2.69416116]
["bitfinex","ETHUSD",1756380358270,0.2389,4602.8,4602.7,5.52216116]
["bitfinex","ETHUSD",1756380358755,0.2389,4602.8,4602.7,7.69479895]
["bitfinex","ETHUSD",1756380358954,0.2389,4602.8,4602.7,5.52216116]
["bitfinex","ETHUSD",1756380359695,0.2389,4602.8,4602.7,7.69479895]
["bitfinex","ETHUSD",1756380360393,0.2389,4602.8,4602.7,5.52216116]
["bitfinex","ETHUSD",1756380360774,0.2389,4602.8,4602.7,7.69479895]
["bitfinex","ETHUSD",1756380360974,0.2389,4602.8,4602.7,5.52216116]
["bitfinex","ETHUSD",1756380361716,0.2389,4602.8,4602.7,5.52116116]
["bitfinex","ETHUSD",1756380363316,0.2389,4602.8,4602.7,1.90216116]
["bitfinex","ETHUSD",1756380363612,0.2389,4602.8,4602.7,5.52116116]
["bitfinex","ETHUSD",1756380364115,0.2409,4602.8,4602.7,5.521181]
["bitfinex","ETHUSD",1756380365112,0.2409,4602.8,4602.7,1.902181]
["bitfinex","ETHUSD",1756380366290,0.2409,4602.8,4602.7,4.07481879]
["bitfinex","ETHUSD",1756380366518,0.0234,4602.8,4602.7,4.07481879]
["bitfinex","ETHUSD",1756380366717,0.0234,4602.8,4602.7,7.69281879]
["bitfinex","ETHUSD",1756380368723,0.0212,4602.8,4602.7,9.4429969]
["bitfinex","ETHUSD",1756380368929,0.0212,4602.8,4602.7,9.8797969]
["bitfinex","ETHUSD",1756380372130,0.0212,4602.8,4602.7,6.2617969]
["bitfinex","ETHUSD",1756380372427,0.0212,4602.8,4602.7,9.8807969]
["bitfinex","ETHUSD",1756380373495,0.0212,4602.8,4602.7,9.88062319]
["bitfinex","ETHUSD",1756380376709,0.0212,4602.8,4602.7,15.10062319]
["bitfinex","ETHUSD",1756380377230,0.0212,4602.8,4602.7,11.48162319]
["bitfinex","ETHUSD",1756380377539,0.0212,4602.8,4602.7,15.09962319]
["bitfinex","ETHUSD",1756380378440,1e-08,4602.8,4602.7,15.09962319]
["bitfinex","ETHUSD",1756380379513,0.00120001,4603.3,4603.2,2.9644018]
["bitfinex","ETHUSD",1756380379726,0.00120001,4603.3,4603.2,7.22129615]
["bitfinex","ETHUSD",1756380380043,0.00120001,4603.3,4603.2,8.08259615]
["bitfinex","ETHUSD",1756380381445,0.00120001,4603.3,4603.2,4.46159615]
["bitfinex","ETHUSD",1756380381943,0.00120001,4603.3,4603.2,8.08159615]
["bitfinex","ETHUSD",1756380384422,0.00120001,4603.3,4603.2,8.08172866]
["bitfinex","ETHUSD",1756380384623,0.00120001,4603.3,4603.2,3.70922866]
["bitfinex","ETHUSD",1756380384945,0.00340001,4603.3,4603.2,7.32822866]
["bitfinex","ETHUSD",1756380385244,0.00340001,4603.3,4603.2,7.32823462]
["bitfinex","ETHUSD",1756380386429,0.00340001,4603.3,4603.2,3.70923462]
["bitfinex","ETHUSD",1756380386630,0.00340001,4603.3,4603.2,7.32823462]
["bitfinex","ETHUSD",1756380387352,0.00340001,4603.3,4603.2,3.70923462]
["bitfinex","ETHUSD",1756380387743,0.00340001,4603.3,4603.2,7.32823462]
["bitfinex","ETHUSD",1756380388056,0.00340001,4603.3,4603.2,3.70923462]
["bitfinex","ETHUSD",1756380388255,0.22090001,4603.3,4603.2,7.32823462]
["bitfinex","ETHUSD",1756380388426,0.00340001,4603.3,4603.2,7.32823462]
["bitfinex","ETHUSD",1756380389356,0.00120001,4603.3,4603.2,7.32823462]
["bitfinex","ETHUSD",1756380391327,0.00120001,4603.3,4603.2,7.62703462]
["bitfinex","ETHUSD",1756380391528,0.00120001,4603.3,4603.2,8.10123462]
["bitfinex","ETHUSD",1756380393658,0.00120001,4603.3,4603.2,7.32823462]
["bitfinex","ETHUSD",1756380393853,0.00120001,4603.3,4603.2,3.70923462]
["bitfinex","ETHUSD",1756380394054,0.00120001,4603.3,4603.2,7.32823462]
["bitfinex","ETHUSD",1756380394964,0.00120001,4603.3,4603.2,7.32824014]
["bitfinex","ETHUSD",1756380396857,0.00120001,4603.3,4603.2,3.70924014]
["bitfinex","ETHUSD",1756380397070,0.00120001,4603.3,4603.2,7.32724014]
["bitfinex","ETHUSD",1756380397361,0.00120001,4603.3,4603.2,7.48782102]
["bitfinex","ETHUSD",1756380398530,0.00340001,4603.3,4603.2,3.86982102]
["bitfinex","ETHUSD",1756380398733,0.00340001,4603.3,4603.2,6.97413396]
["bitfinex","ETHUSD",1756380399370,0.00340001,4603.3,4603.2,3.35613396]
["bitfinex","ETHUSD",1756380399551,0.00340001,4603.3,4603.2,6.97313396]
["bitfinex","ETHUSD",1756380402066,0.00120001,4603.3,4603.2,6.97313396]
["bitfinex","ETHUSD",1756380402273,0.00120001,4603.3,4603.2,8.66079423]
["bitfinex","ETHUSD",1756380404243,0.00120001,4603.3,4603.2,8.18659423]
["bitfinex","ETHUSD",1756380404444,0.00120001,4603.3,4603.2,7.88779423]
["bitfinex","ETHUSD",1756380405756,0.00040001,4603.3,4603.2,7.88778973]
["bitfinex","ETHUSD",1756380405972,0.00040001,4603.3,4603.2,7.88678973]
["bitfinex","ETHUSD",1756380409099,0.00040001,4603.3,4603.2,4.27078973]
["bitfinex","ETHUSD",1756380409392,0.00040001,4603.3,4603.2,7.88578973]
["bitfinex","ETHUSD",1756380413606,0.00040001,4603.3,4603.2,7.88478973]
["bitfinex","ETHUSD",1756380416213,0.00040001,4603.3,4603.2,7.76244295]
["bitfinex","ETHUSD",1756380416383,0.00040001,4603.3,4603.2,7.8847892]
["bitfinex","ETHUSD",1756380416710,0.00040001,4603.3,4603.2,4.2707892]
["bitfinex","ETHUSD",1756380416894,0.00040001,4603.3,4603.2,7.88478947]
["bitfinex","ETHUSD",1756380417581,0.00040001,4603.3,4603.2,4.27078947]
["bitfinex","ETHUSD",1756380417785,0.00040001,4603.3,4603.2,7.88378947]
["bitfinex","ETHUSD",1756380418600,0.00040001,4603.3,4603.2,0.23114652]
["bitfinex","ETHUSD",1756380418915,2.17275462,4603.3,4603.2,0.12234652]
["bitfinex","ETHUSD",1756380419410,2.19990905,4603.3,4603.2,0.12234652]
["bitfinex","ETHUSD",1756380419581,2.19990905,4603.3,4603.2,3.73734652]
["bitfinex","ETHUSD",1756380419582,2.17275462,4603.3,4603.2,3.73734652]
["bitfinex","ETHUSD",1756380419783,2.17275462,4603.3,4603.2,0.12234652]
["bitfinex","ETHUSD",1756380419994,2.17275462,4603.3,4603.2,3.73734652]
["bitfinex","ETHUSD",1756380420386,2.19990905,4603.3,4603.2,0.12234652]
["bitfinex","ETHUSD",1756380420594,2.28155462,4603.3,4603.2,3.73734652]
["bitfinex","ETHUSD",1756380420780,2.28155462,4603.3,4603.2,0.12234652]
["bitfinex","ETHUSD",1756380420986,5.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756380421318,2.17259059,4602.8,4602.7,1.672]
["bitfinex","ETHUSD",1756380421489,2.28139059,4602.8,4602.7,3.616]
["bitfinex","ETHUSD",1756380421889,2.28139059,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1756380422110,2.30854797,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1756380422321,2.28139059,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1756380423812,2.17275731,4602.5,4602.0,1.67]
["bitfinex","ETHUSD",1756380424112,2.17275731,4602.5,4602.3,3.616]
["bitfinex","ETHUSD",1756380424113,5.17277941,4602.4,4602.3,3.616]
["bitfinex","ETHUSD",1756380424487,5.28157941,4602.4,4602.3,3.616]
["bitfinex","ETHUSD",1756380426199,2.17282663,4602.3,4602.1,3.616]
["bitfinex","ETHUSD",1756380427206,2.17282663,4602.3,4601.8,3.617]
["bitfinex","ETHUSD",1756380427418,2.17282663,4602.3,4601.8,3.637]
["bitfinex","ETHUSD",1756380428097,2.19998696,4602.3,4601.8,0.021]
["bitfinex","ETHUSD",1756380428326,2.19998696,4602.3,4601.9,3.616]
["bitfinex","ETHUSD",1756380428621,2.17282663,4602.3,4601.8,3.637]
["bitfinex","ETHUSD",1756380428823,5.19998696,4602.3,4601.8,3.637]
["bitfinex","ETHUSD",1756380428999,2.17282663,4602.3,4601.8,3.637]
["bitfinex","ETHUSD",1756380429201,2.28162663,4602.3,4601.8,3.637]
["bitfinex","ETHUSD",1756380429407,2.93482263,4602.3,4601.8,3.637]
["bitfinex","ETHUSD",1756380431813,2.28162663,4602.3,4601.8,3.637]
["bitfinex","ETHUSD",1756380432201,0.653187,4602.4,4601.9,0.792]
["bitfinex","ETHUSD",1756380432401,0.653187,4602.4,4602.3,4.408]
["bitfinex","ETHUSD",1756380432724,0.653187,4602.4,4602.3,7.19970663]
["bitfinex","ETHUSD",1756380432904,0.00040001,4603.3,4602.5,2.17271396]
["bitfinex","ETHUSD",1756380433112,0.00040001,4603.3,4602.6,0.12239768]
["bitfinex","ETHUSD",1756380433306,0.00040001,4603.3,4602.7,0.2311972]
["bitfinex","ETHUSD",1756380433510,0.00040001,4603.3,4602.8,3.7403972]
["bitfinex","ETHUSD",1756380433710,0.00040001,4603.3,4602.9,0.1223972]
["bitfinex","ETHUSD",1756380433919,0.00040001,4603.3,4603.0,0.1223972]
["bitfinex","ETHUSD",1756380434118,2.1724018,4603.2,4603.1,0.1223972]
["bitfinex","ETHUSD",1756380436717,2.17275933,4603.3,4603.1,0.1223972]
["bitfinex","ETHUSD",1756380436922,2.17241348,4603.2,4602.8,3.618]
["bitfinex","ETHUSD",1756380437120,2.17241348,4603.2,4602.9,0.12239365]
["bitfinex","ETHUSD",1756380437337,2.172449,4603.1,4603.0,0.12239365]
["bitfinex","ETHUSD",1756380443323,5.934338,4603.1,4603.0,0.12239365]
["bitfinex","ETHUSD",1756380444123,2.17259059,4602.8,4602.7,3.617]
["bitfinex","ETHUSD",1756380444345,2.17259059,4602.8,4602.7,3.73939877]
["bitfinex","ETHUSD",1756380445649,2.28139059,4602.8,4602.7,3.73939877]
["bitfinex","ETHUSD",1756380447626,2.28139059,4602.8,4602.7,3.617]
["bitfinex","ETHUSD",1756380447970,5.28139059,4602.8,4602.7,3.73939882]
["bitfinex","ETHUSD",1756380449374,5.28139059,4602.8,4602.7,0.12239882]
["bitfinex","ETHUSD",1756380449557,5.28139059,4602.8,4602.7,3.73839882]
["bitfinex","ETHUSD",1756380450159,5.28139059,4602.8,4602.7,0.12239882]
["bitfinex","ETHUSD",1756380452752,3.1088,4602.8,4602.7,0.12239882]
["bitfinex","ETHUSD",1756380453478,5.28139059,4602.8,4602.7,0.12239882]
["bitfinex","ETHUSD",1756380454478,5.28139059,4602.8,4602.7,3.73839882]
["bitfinex","ETHUSD",1756380458474,5.28139059,4602.8,4602.7,3.73840134]
["bitfinex","ETHUSD",1756380458680,5.28059059,4602.8,4602.7,3.73840134]
["bitfinex","ETHUSD",1756380458977,5.28059059,4602.8,4602.7,0.12240134]
["bitfinex","ETHUSD",1756380464185,3.108,4602.8,4602.7,0.12240134]
["bitfinex","ETHUSD",1756380464488,5.28059059,4602.8,4602.7,0.12240134]
["bitfinex","ETHUSD",1756380465285,3.0,4602.8,4602.7,0.12240134]
["bitfinex","ETHUSD",1756380465587,3.0,4602.8,4602.7,0.23120134]
["bitfinex","ETHUSD",1756380469070,3.0,4602.8,4602.7,0.2311909]
["bitfinex","ETHUSD",1756380469975,3.0,4602.8,4602.7,0.23119064]
["bitfinex","ETHUSD",1756380470886,5.17259059,4602.8,4602.7,0.23119064]
["bitfinex","ETHUSD",1756380473813,5.17259059,4602.8,4602.7,3.84419064]
["bitfinex","ETHUSD",1756380473969,5.17259059,4602.8,4602.7,3.73539064]
["bitfinex","ETHUSD",1756380477019,5.17259059,4602.8,4602.7,0.12239064]
["bitfinex","ETHUSD",1756380477188,5.17259059,4602.8,4602.7,3.73539064]
["bitfinex","ETHUSD",1756380480015,5.17259059,4602.8,4602.7,0.12239576]
["bitfinex","ETHUSD",1756380480216,5.17259059,4602.8,4602.7,3.73539576]
["bitfinex","ETHUSD",1756380480386,5.17259059,4602.8,4602.7,3.73539907]
["bitfinex","ETHUSD",1756380482998,5.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380483212,16.17854983,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380484832,16.26564683,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380485025,16.26484683,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380487720,5.25893479,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380488021,2.17183779,4602.7,4602.6,0.12341473]
["bitfinex","ETHUSD",1756380490660,2.17183779,4602.7,4602.6,0.12340542]
["bitfinex","ETHUSD",1756380491359,2.17183779,4602.7,4602.6,0.12340553]
["bitfinex","ETHUSD",1756380493162,2.28063779,4602.7,4602.6,0.12340553]
["bitfinex","ETHUSD",1756380495926,5.28063779,4602.7,4602.6,0.12340553]
["bitfinex","ETHUSD",1756380496134,5.28063779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380496334,5.40404279,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380497283,9.01904279,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380499995,5.40404279,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756380500202,5.40404279,4602.7,4602.6,0.12340586]
["bitfinex","ETHUSD",1756380500872,5.40404279,4602.7,4602.6,0.12340905]
["bitfinex","ETHUSD",1756380509396,5.40604279,4602.7,4602.6,0.12340905]
["bitfinex","ETHUSD",1756380509599,3.234205,4602.7,4602.6,0.12340905]
["bitfinex","ETHUSD",1756380509899,0.1108,4602.7,4602.6,3.08809405]
["bitfinex","ETHUSD",1756380510270,0.002,4602.7,4602.6,3.08809405]
["bitfinex","ETHUSD",1756380510466,0.002,4602.7,4602.6,3.72307855]
["bitfinex","ETHUSD",1756380510917,0.002,4602.7,4602.6,3.72303906]
["bitfinex","ETHUSD",1756380511474,0.0012,4602.7,4602.6,3.72303906]
["bitfinex","ETHUSD",1756380511674,0.0012,4602.7,4602.6,3.72303892]
["bitfinex","ETHUSD",1756380512244,1e-08,4602.7,4602.6,3.72303892]
["bitfinex","ETHUSD",1756380512449,1e-08,4602.7,4602.6,11.11595096]
["bitfinex","ETHUSD",1756380512631,0.002,4603.2,4603.0,0.792]
["bitfinex","ETHUSD",1756380512941,0.002,4603.2,4603.1,8.67027039]
["bitfinex","ETHUSD",1756380513146,0.002,4603.2,4603.1,8.77907039]
["bitfinex","ETHUSD",1756380515424,0.002,4603.2,4603.1,8.78507039]
["bitfinex","ETHUSD",1756380516527,0.002,4603.2,4603.1,8.9448228]
["bitfinex","ETHUSD",1756380518617,0.002,4603.2,4603.1,8.78507039]
["bitfinex","ETHUSD",1756380520936,0.002,4603.2,4603.1,8.78407039]
["bitfinex","ETHUSD",1756380521509,0.002,4603.2,4603.1,8.78405633]
["bitfinex","ETHUSD",1756380524329,0.002,4603.2,4603.1,8.78305633]
["bitfinex","ETHUSD",1756380525110,0.02,4604.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1756380525443,0.04,4605.8,4605.2,2.96345835]
["bitfinex","ETHUSD",1756380525641,0.04,4605.8,4605.2,8.37681371]
["bitfinex","ETHUSD",1756380525817,0.04,4605.8,4605.7,2.96322261]
["bitfinex","ETHUSD",1756380526011,0.04,4605.8,4605.7,6.82237797]
["bitfinex","ETHUSD",1756380526213,0.04,4605.8,4605.7,3.19437797]
["bitfinex","ETHUSD",1756380526412,0.04,4605.8,4605.7,6.82237797]
["bitfinex","ETHUSD",1756380527934,0.04,4605.8,4605.7,4.65115536]
["bitfinex","ETHUSD",1756380529032,0.04,4605.8,4605.7,6.82237797]
["bitfinex","ETHUSD",1756380529432,0.04,4605.8,4605.7,4.65115536]
["bitfinex","ETHUSD",1756380529609,0.04,4605.8,4605.7,1.02315536]
["bitfinex","ETHUSD",1756380532116,0.04,4605.8,4605.7,0.9008]
["bitfinex","ETHUSD",1756380532312,0.04,4605.8,4605.7,1.02309633]
["bitfinex","ETHUSD",1756380533153,2.21117547,4605.8,4605.7,0.23109633]
["bitfinex","ETHUSD",1756380533326,0.04,4605.8,4605.7,0.23109633]
["bitfinex","ETHUSD",1756380533851,0.04,4605.8,4605.7,1.02309633]
["bitfinex","ETHUSD",1756380534146,0.04,4605.8,4605.7,1.55966488]
["bitfinex","ETHUSD",1756380534636,0.04,4605.8,4605.7,0.23109633]
["bitfinex","ETHUSD",1756380537953,0.0392,4605.8,4605.7,0.23109633]
["bitfinex","ETHUSD",1756380542358,0.0392,4605.8,4605.7,2.40231894]
["bitfinex","ETHUSD",1756380542857,0.0392,4605.8,4605.7,2.4023248]
["bitfinex","ETHUSD",1756380543858,0.0392,4605.8,4605.7,3.1943248]
["bitfinex","ETHUSD",1756380544052,0.0412,4605.8,4605.7,3.7308883]
["bitfinex","ETHUSD",1756380552843,0.0412,4605.8,4605.7,3.73087147]
["bitfinex","ETHUSD",1756380553450,0.0412,4605.8,4605.7,3.60858611]
["bitfinex","ETHUSD",1756380553672,0.0412,4605.8,4605.7,3.73087147]
["bitfinex","ETHUSD",1756380555666,0.0412,4605.8,4605.7,2.93887147]
["bitfinex","ETHUSD",1756380556089,0.0412,4605.8,4605.7,3.73087147]
["bitfinex","ETHUSD",1756380556277,0.0412,4605.8,4605.7,2.93887147]
["bitfinex","ETHUSD",1756380556478,0.0412,4605.8,4605.7,2.93887438]
["bitfinex","ETHUSD",1756380556678,0.0412,4605.8,4605.7,3.73087438]
["bitfinex","ETHUSD",1756380558689,0.0412,4605.8,4605.7,3.89554185]
["bitfinex","ETHUSD",1756380560967,0.0412,4605.8,4605.7,3.89554374]
["bitfinex","ETHUSD",1756380561487,0.0412,4605.8,4605.7,3.73087627]
["bitfinex","ETHUSD",1756380563191,0.0412,4605.8,4605.7,4.17857627]
["bitfinex","ETHUSD",1756380563487,0.0412,4605.8,4605.7,4.33962431]
["bitfinex","ETHUSD",1756380563657,0.0412,4605.8,4605.7,3.8919238]
["bitfinex","ETHUSD",1756380564265,0.0404,4605.8,4605.7,3.8919238]
["bitfinex","ETHUSD",1756380564579,0.0404,4605.8,4605.7,3.3553603]
["bitfinex","ETHUSD",1756380566475,0.0404,4605.8,4605.7,3.19431226]
["bitfinex","ETHUSD",1756380568402,0.0404,4605.8,4605.7,3.35625701]
["bitfinex","ETHUSD",1756380568800,0.0404,4605.8,4605.7,3.80395701]
["bitfinex","ETHUSD",1756380574410,0.0404,4605.8,4605.7,3.80395352]
["bitfinex","ETHUSD",1756380574596,0.0404,4605.8,4605.7,4.40157771]
["bitfinex","ETHUSD",1756380574796,0.0404,4605.8,4605.7,4.40157545]
["bitfinex","ETHUSD",1756380582311,0.0404,4605.8,4605.7,3.95387545]
["bitfinex","ETHUSD",1756380582524,0.0404,4605.8,4605.7,4.40157545]
["bitfinex","ETHUSD",1756380585036,0.0404,4605.8,4605.7,4.40156942]
["bitfinex","ETHUSD",1756380588332,0.0404,4605.8,4605.7,3.95386942]
["bitfinex","ETHUSD",1756380589537,0.484,4605.8,4605.7,0.39302262]
["bitfinex","ETHUSD",1756380589746,0.484,4605.8,4605.7,0.23107787]
["bitfinex","ETHUSD",1756380590642,0.4832,4605.8,4605.7,0.23107787]
["bitfinex","ETHUSD",1756380591059,0.4832,4605.8,4605.7,1.02307787]
["bitfinex","ETHUSD",1756380591346,0.4832,4605.8,4605.7,0.23107787]
["bitfinex","ETHUSD",1756380591746,0.714278,4605.8,4605.7,0.23107787]
["bitfinex","ETHUSD",1756380592457,2.88545347,4605.8,4605.7,0.23107787]
["bitfinex","ETHUSD",1756380592629,2.88545347,4605.8,4605.7,1.02307787]
["bitfinex","ETHUSD",1756380594415,0.714278,4605.8,4605.7,1.02307787]
["bitfinex","ETHUSD",1756380595039,0.714278,4605.8,4605.7,0.12227787]
["bitfinex","ETHUSD",1756380595040,2.88545347,4605.8,4605.7,0.12227787]
["bitfinex","ETHUSD",1756380595636,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380595825,2.61482261,4605.7,4605.6,0.91531174]
["bitfinex","ETHUSD",1756380596142,0.4436,4605.7,4605.6,0.91531174]
["bitfinex","ETHUSD",1756380596441,5.61482261,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380596656,6.26744261,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380596827,6.52524261,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380597028,1.35402,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380597424,0.91042,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380599555,1.35212,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380600251,3.52334261,4605.7,4605.6,0.12331175]
["bitfinex","ETHUSD",1756380600423,6.52334261,4605.7,4605.6,0.12331175]
["bitfinex","ETHUSD",1756380600624,6.63214261,4605.7,4605.6,0.12331175]
["bitfinex","ETHUSD",1756380602427,3.91042,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380602631,3.65262,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380602820,3.65262,4605.7,4605.6,1.22661175]
["bitfinex","ETHUSD",1756380603356,3.65262,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380604342,3.65262,4605.7,4605.6,1.67531175]
["bitfinex","ETHUSD",1756380604535,3.65262,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380604938,6.08164261,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380605254,6.52334261,4605.7,4605.6,0.91531175]
["bitfinex","ETHUSD",1756380606258,6.52334261,4605.7,4605.6,0.793]
["bitfinex","ETHUSD",1756380606559,6.52334261,4605.7,4605.6,0.12331571]
["bitfinex","ETHUSD",1756380606956,6.52334261,4605.7,4605.6,0.12332134]
["bitfinex","ETHUSD",1756380608544,6.52334261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380613432,13.91625465,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380614266,6.52334261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380614960,6.08164261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380615165,6.52334261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380615352,13.91625465,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380615862,6.52334261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380616431,6.08164261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756380616639,3.65262,4605.7,4605.6,0.3123]
["bitfinex","ETHUSD",1756380616856,3.65262,4605.7,4605.6,1.1043]
["bitfinex","ETHUSD",1756380617171,3.65182,4605.7,4605.6,1.553]
["bitfinex","ETHUSD",1756380618853,3.65182,4605.7,4605.6,1.1043]
["bitfinex","ETHUSD",1756380619059,3.65182,4605.7,4605.6,1.5518]
["bitfinex","ETHUSD",1756380619369,0.0396,4605.8,4605.7,0.792]
["bitfinex","ETHUSD",1756380619571,0.0396,4605.8,4605.7,3.41072261]
["bitfinex","ETHUSD",1756380619739,0.0396,4605.8,4605.7,3.69682261]
["bitfinex","ETHUSD",1756380619943,0.002,4606.3,4606.2,2.96298693]
["bitfinex","ETHUSD",1756380620140,0.002,4606.3,4606.2,3.81886158]
["bitfinex","ETHUSD",1756380620345,0.002,4606.3,4606.2,4.41785336]
["bitfinex","ETHUSD",1756380621260,0.002,4606.3,4606.2,4.4178552]
["bitfinex","ETHUSD",1756380622377,0.002,4606.3,4606.2,1.64787649]
["bitfinex","ETHUSD",1756380622978,0.3014,4606.3,4606.2,0.12227649]
["bitfinex","ETHUSD",1756380623278,2.47233979,4606.3,4606.2,0.12227649]
["bitfinex","ETHUSD",1756380625269,5.87283979,4606.3,4606.2,0.12227649]
["bitfinex","ETHUSD",1756380625472,3.3014,4606.3,4606.2,0.12227649]
["bitfinex","ETHUSD",1756380625673,3.423677,4606.3,4606.2,0.12227649]
["bitfinex","ETHUSD",1756380626452,5.59461679,4606.3,4606.2,0.12227649]
["bitfinex","ETHUSD",1756380626648,3.0,4606.2,4605.9,0.792]
["bitfinex","ETHUSD",1756380626947,5.59461679,4606.3,4606.0,0.12230138]
["bitfinex","ETHUSD",1756380626948,0.423677,4606.3,4606.0,0.12230138]
["bitfinex","ETHUSD",1756380627150,0.002,4606.3,4606.2,0.2861]
["bitfinex","ETHUSD",1756380627351,0.002,4606.3,4606.2,0.85590138]
["bitfinex","ETHUSD",1756380629678,0.654565,4606.3,4606.2,0.85590138]
["bitfinex","ETHUSD",1756380630983,0.002,4606.3,4606.2,1.75670138]
["bitfinex","ETHUSD",1756380631186,0.002,4606.3,4606.2,1.93237152]
["bitfinex","ETHUSD",1756380632861,0.002,4606.3,4606.2,1.75670138]
["bitfinex","ETHUSD",1756380634365,0.002,4606.3,4606.2,1.30920138]
["bitfinex","ETHUSD",1756380634574,0.002,4606.3,4606.2,3.81888831]
["bitfinex","ETHUSD",1756380634883,0.002,4606.3,4606.2,3.92768831]
["bitfinex","ETHUSD",1756380636361,0.022,4606.8,4606.7,2.96275129]
["bitfinex","ETHUSD",1756380636562,0.022,4606.8,4606.7,11.10012194]
["bitfinex","ETHUSD",1756380636791,0.022,4606.8,4606.7,11.83372194]
["bitfinex","ETHUSD",1756380637163,0.02,4607.8,4606.7,11.83372194]
["bitfinex","ETHUSD",1756380637164,0.02,4607.8,4607.7,2.96228018]
["bitfinex","ETHUSD",1756380637361,0.02,4607.8,4607.7,10.35519222]
["bitfinex","ETHUSD",1756380637570,0.02,4607.8,4607.7,3.47940349]
["bitfinex","ETHUSD",1756380637891,0.02,4607.8,4607.7,4.49187904]
["bitfinex","ETHUSD",1756380638697,0.02,4608.8,4608.4,0.792]
["bitfinex","ETHUSD",1756380638878,0.02,4608.8,4608.7,0.9008]
["bitfinex","ETHUSD",1756380639080,0.02,4608.8,4608.7,1.02302331]
["bitfinex","ETHUSD",1756380639284,0.02,4608.8,4608.7,1.64782331]
["bitfinex","ETHUSD",1756380639996,0.02,4608.8,4608.7,0.91422331]
["bitfinex","ETHUSD",1756380640696,0.02,4608.8,4608.7,1.20032331]
["bitfinex","ETHUSD",1756380640992,0.02,4608.8,4608.7,1.64782284]
["bitfinex","ETHUSD",1756380641198,0.02,4608.8,4608.7,1.20032284]
["bitfinex","ETHUSD",1756380641693,0.02,4608.8,4608.7,1.64782284]
["bitfinex","ETHUSD",1756380643262,0.2649,4608.8,4608.7,0.91422284]
["bitfinex","ETHUSD",1756380643463,0.2641,4608.8,4608.7,0.91422284]
["bitfinex","ETHUSD",1756380643789,0.0192,4608.8,4608.7,0.91422284]
["bitfinex","ETHUSD",1756380643989,0.0192,4608.8,4608.7,1.20032284]
["bitfinex","ETHUSD",1756380644172,0.0192,4608.8,4608.7,1.64782284]
["bitfinex","ETHUSD",1756380644372,0.0192,4608.8,4608.7,0.91422284]
["bitfinex","ETHUSD",1756380645095,0.0192,4608.8,4608.7,1.20032284]
["bitfinex","ETHUSD",1756380645294,0.0192,4608.8,4608.7,1.64782284]
["bitfinex","ETHUSD",1756380645794,0.0192,4608.8,4608.7,2.02959503]
["bitfinex","ETHUSD",1756380646090,0.0192,4608.8,4608.7,3.81763211]
["bitfinex","ETHUSD",1756380647777,0.0192,4608.8,4608.7,3.69540927]
["bitfinex","ETHUSD",1756380647973,0.0192,4608.8,4608.7,3.8176174]
["bitfinex","ETHUSD",1756380649411,0.0192,4608.8,4608.7,3.9264174]
["bitfinex","ETHUSD",1756380651104,3.4301,4609.6,4609.1,0.792]
["bitfinex","ETHUSD",1756380651399,0.2712,4609.2,4609.0,0.792]
["bitfinex","ETHUSD",1756380651568,0.4485,4609.8,4609.7,0.792]
["bitfinex","ETHUSD",1756380651892,5.8904915,4609.8,4609.7,0.12220784]
["bitfinex","ETHUSD",1756380652111,3.7212,4609.8,4609.7,0.91420784]
["bitfinex","ETHUSD",1756380652669,3.2927,4609.8,4609.7,0.91420784]
["bitfinex","ETHUSD",1756380653163,3.2947,4609.8,4609.7,0.91420784]
["bitfinex","ETHUSD",1756380654207,3.2963,4609.8,4609.7,0.91420784]
["bitfinex","ETHUSD",1756380654986,3.2963,4609.8,4609.7,0.91420532]
["bitfinex","ETHUSD",1756380656772,3.022,4609.8,4609.7,0.91420532]
["bitfinex","ETHUSD",1756380657316,3.2932,4609.8,4609.7,0.91420532]
["bitfinex","ETHUSD",1756380658614,3.2932,4609.8,4609.7,0.91420533]
["bitfinex","ETHUSD",1756380658979,3.7217,4609.8,4609.7,0.91420533]
["bitfinex","ETHUSD",1756380659493,3.2932,4609.8,4609.7,0.91420533]
["bitfinex","ETHUSD",1756380659825,3.0,4609.7,4609.6,0.9008]
["bitfinex","ETHUSD",1756380659982,3.0,4609.7,4609.6,1.02300579]
["bitfinex","ETHUSD",1756380660307,3.2727,4609.7,4609.6,1.02300579]
["bitfinex","ETHUSD",1756380660501,5.44203856,4609.7,4609.6,1.02300579]
["bitfinex","ETHUSD",1756380660999,2.86893856,4609.7,4609.6,1.02300579]
["bitfinex","ETHUSD",1756380661407,0.2727,4609.7,4609.6,1.02300579]
["bitfinex","ETHUSD",1756380661582,0.022,4609.8,4609.6,1.77880579]
["bitfinex","ETHUSD",1756380661783,0.022,4609.8,4609.7,0.57240579]
["bitfinex","ETHUSD",1756380661984,0.022,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380662178,0.2932,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380662914,0.022,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380663115,0.022,4609.8,4609.7,0.42780579]
["bitfinex","ETHUSD",1756380663416,0.2932,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380664084,0.022,4609.8,4609.7,0.42780579]
["bitfinex","ETHUSD",1756380664284,0.022,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380664707,0.022,4609.8,4609.7,0.42780579]
["bitfinex","ETHUSD",1756380666433,0.022,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380666632,0.022,4609.8,4609.7,0.42780579]
["bitfinex","ETHUSD",1756380666844,0.022,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380667343,2.4624915,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380667642,2.9997915,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380667792,3.6518975,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380668406,3.2233975,4609.8,4609.7,0.12220579]
["bitfinex","ETHUSD",1756380669354,1.50972214,4609.8,4609.7,0.12221683]
["bitfinex","ETHUSD",1756380669666,3.67901364,4609.8,4609.7,0.12221683]
["bitfinex","ETHUSD",1756380669944,3.67821364,4609.8,4609.7,0.12221683]
["bitfinex","ETHUSD",1756380672850,14.07112568,4609.8,4609.7,0.12221683]
["bitfinex","ETHUSD",1756380673053,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380673224,2.16971511,4608.9,4608.8,0.12323046]
["bitfinex","ETHUSD",1756380673436,2.46951511,4608.9,4608.8,0.12323046]
["bitfinex","ETHUSD",1756380673939,5.89683654,4608.9,4608.8,0.12323046]
["bitfinex","ETHUSD",1756380674142,5.46951511,4608.9,4608.8,0.12323046]
["bitfinex","ETHUSD",1756380674335,5.99294611,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380675573,5.59274611,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380676077,5.59274611,4608.9,4608.8,0.12324946]
["bitfinex","ETHUSD",1756380676241,3.123231,4608.9,4608.8,0.42884946]
["bitfinex","ETHUSD",1756380676630,3.123231,4608.9,4608.8,0.87904946]
["bitfinex","ETHUSD",1756380676829,5.29294611,4608.9,4608.8,0.87904946]
["bitfinex","ETHUSD",1756380677067,5.29294611,4608.9,4608.8,0.42884946]
["bitfinex","ETHUSD",1756380678131,3.123231,4608.9,4608.8,0.87584946]
["bitfinex","ETHUSD",1756380678532,5.29294611,4608.9,4608.8,0.12324946]
["bitfinex","ETHUSD",1756380679174,5.29294611,4608.9,4608.8,0.12323737]
["bitfinex","ETHUSD",1756380680345,5.29294611,4608.9,4608.8,0.42233737]
["bitfinex","ETHUSD",1756380680545,5.29294611,4608.9,4608.8,0.86933737]
["bitfinex","ETHUSD",1756380680730,5.29294611,4608.9,4608.8,0.42233737]
["bitfinex","ETHUSD",1756380680961,5.29294611,4608.9,4608.8,0.12323737]
["bitfinex","ETHUSD",1756380681770,5.56284611,4608.9,4608.8,0.12323737]
["bitfinex","ETHUSD",1756380681945,5.99264611,4608.9,4608.8,0.12323737]
["bitfinex","ETHUSD",1756380683246,5.56284611,4608.9,4608.8,0.12323737]
["bitfinex","ETHUSD",1756380686159,5.56284611,4608.9,4608.8,0.12324738]
["bitfinex","ETHUSD",1756380686461,5.99264611,4608.9,4608.8,0.12324738]
["bitfinex","ETHUSD",1756380686673,5.99264611,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380688048,5.56284611,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380689856,5.29294611,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380690256,5.29294611,4608.9,4608.8,0.3001]
["bitfinex","ETHUSD",1756380690439,5.29294611,4608.9,4608.8,0.7471]
["bitfinex","ETHUSD",1756380690949,5.56284611,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380692475,5.29294611,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380693963,5.29294611,4608.9,4608.8,0.86934958]
["bitfinex","ETHUSD",1756380695077,3.123231,4608.9,4608.8,0.86934958]
["bitfinex","ETHUSD",1756380696148,3.122431,4608.9,4608.8,0.86934958]
["bitfinex","ETHUSD",1756380696757,5.29214611,4608.9,4608.8,0.86934958]
["bitfinex","ETHUSD",1756380696950,3.122431,4608.9,4608.8,0.86934958]
["bitfinex","ETHUSD",1756380698175,5.29214611,4608.9,4608.8,0.86934958]
["bitfinex","ETHUSD",1756380699146,3.122431,4608.9,4608.8,0.86934958]
["bitfinex","ETHUSD",1756380699379,5.29214611,4608.9,4608.8,0.86934958]
["bitfinex","ETHUSD",1756380700291,5.29214611,4608.9,4608.8,0.86933561]
["bitfinex","ETHUSD",1756380704997,3.122431,4608.9,4608.8,0.86933561]
["bitfinex","ETHUSD",1756380705359,5.29214611,4608.9,4608.8,0.86933561]
["bitfinex","ETHUSD",1756380705895,5.29214611,4608.9,4608.8,0.42233561]
["bitfinex","ETHUSD",1756380709194,5.29214611,4608.9,4608.8,0.12323561]
["bitfinex","ETHUSD",1756380710192,5.58674611,4608.9,4608.8,0.12323561]
["bitfinex","ETHUSD",1756380710403,5.99204611,4608.9,4608.8,0.12323561]
["bitfinex","ETHUSD",1756380710701,5.99204611,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756380711960,2.16995052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380712161,12.69878694,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380712387,13.37156256,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380712615,14.02394156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380713794,13.61864156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380715425,14.02394156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380719618,13.61864156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380720597,14.02394156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380722517,14.02314156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380725093,13.32324156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380725324,13.58674156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380727196,6.19582952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380727440,13.58874156,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756380732138,3.0,4608.3,4606.8,0.02]
["bitfinex","ETHUSD",1756380732431,12.67236909,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756380732933,13.39116909,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756380738526,2.17112833,4605.9,4605.6,0.001]
["bitfinex","ETHUSD",1756380738728,2.27992833,4605.9,4605.8,0.14332228]
["bitfinex","ETHUSD",1756380738928,2.27992833,4605.9,4605.8,0.43272228]
["bitfinex","ETHUSD",1756380739158,2.42325033,4605.9,4605.8,0.43272228]
["bitfinex","ETHUSD",1756380739359,2.42325033,4605.9,4605.8,0.88842228]
["bitfinex","ETHUSD",1756380742128,2.42325033,4605.9,4605.8,0.7661]
["bitfinex","ETHUSD",1756380742339,2.42325033,4605.9,4605.8,0.88842397]
["bitfinex","ETHUSD",1756380742541,2.42325033,4605.9,4605.8,0.43272397]
["bitfinex","ETHUSD",1756380742542,2.45038943,4605.9,4605.8,0.43272397]
["bitfinex","ETHUSD",1756380742773,2.70058943,4605.9,4605.8,0.14332397]
["bitfinex","ETHUSD",1756380742950,2.70058943,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756380742951,6.14978943,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756380743157,6.12265033,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756380745171,5.67345033,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756380746285,6.12265033,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756380746460,2.17136405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756380746661,2.1985061,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756380747006,5.5595061,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756380747161,6.06671505,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756380747354,5.61941505,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756380748557,5.1714112,4605.3,4605.1,1e-08]
["bitfinex","ETHUSD",1756380748762,2.19860157,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380748957,2.45200157,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380749260,5.89730157,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380749456,5.87095835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380752362,5.42565835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380752568,5.51271835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380754594,5.51461835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380755284,5.25851835,4605.2,4605.1,0.28940001]
["bitfinex","ETHUSD",1756380756379,5.25851835,4605.2,4605.1,0.74510001]
["bitfinex","ETHUSD",1756380757419,5.36731835,4605.2,4605.1,0.74510001]
["bitfinex","ETHUSD",1756380758177,5.36731835,4605.2,4605.1,0.28940001]
["bitfinex","ETHUSD",1756380759503,13.01043039,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380760809,12.76023039,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380761211,12.65143039,4605.2,4605.1,0.28940001]
["bitfinex","ETHUSD",1756380761418,12.76023039,4605.2,4605.1,0.74510001]
["bitfinex","ETHUSD",1756380762315,5.36931835,4605.2,4605.1,0.74510001]
["bitfinex","ETHUSD",1756380767099,5.61951835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380767508,5.36931835,4605.2,4605.1,1e-08]
["bitfinex","ETHUSD",1756380768520,5.36931835,4605.2,4605.1,0.28840001]
["bitfinex","ETHUSD",1756380768701,5.36931835,4605.2,4604.6,0.001]
["bitfinex","ETHUSD",1756380768702,3.0,4605.1,4604.6,1e-08]
["bitfinex","ETHUSD",1756380768907,12.56460617,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1756380769089,12.79550617,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1756380769293,13.26380617,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1756380770121,2.17183563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756380770324,2.30778357,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756380770493,5.54108357,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756380770699,5.28063563,4604.4,4604.3,0.28840001]
["bitfinex","ETHUSD",1756380771015,5.36770163,4604.4,4604.3,0.28840001]
["bitfinex","ETHUSD",1756380774242,5.66960163,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756380775336,5.36690163,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756380776830,5.36690163,4604.4,4604.3,0.28840001]
["bitfinex","ETHUSD",1756380777036,5.36690163,4604.4,4604.3,0.74760001]
["bitfinex","ETHUSD",1756380781034,5.36690163,4604.4,4604.3,0.28840001]
["bitfinex","ETHUSD",1756380782834,5.36690163,4604.4,4604.3,0.74760001]
["bitfinex","ETHUSD",1756380783545,5.1718828,4604.3,4603.3,0.001]
["bitfinex","ETHUSD",1756380783710,12.56498354,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756380783909,12.79588354,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756380784150,13.26418354,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756380784519,13.74338354,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756380785108,13.27508354,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756380786211,13.04418354,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756380786545,5.6512715,4603.9,4603.8,0.74760001]
["bitfinex","ETHUSD",1756380786917,2.6512715,4603.9,4603.8,0.86998466]
["bitfinex","ETHUSD",1756380795054,2.6512715,4603.9,4603.8,0.86997378]
["bitfinex","ETHUSD",1756380800185,5.8933715,4603.9,4603.8,0.12237378]
["bitfinex","ETHUSD",1756380800759,5.6512715,4603.9,4603.8,0.12237378]
["bitfinex","ETHUSD",1756380801787,5.6504715,4603.9,4603.8,0.12237378]
["bitfinex","ETHUSD",1756380804489,5.8946715,4603.9,4603.8,0.12237378]
["bitfinex","ETHUSD",1756380805597,5.6504715,4603.9,4603.8,0.12237378]
["bitfinex","ETHUSD",1756380806009,5.6504715,4603.9,4603.8,0.12237909]
["bitfinex","ETHUSD",1756380808740,3.4792,4603.9,4603.8,0.41597909]
["bitfinex","ETHUSD",1756380809008,0.002,4604.4,4603.9,0.792]
["bitfinex","ETHUSD",1756380809163,0.002,4604.4,4604.1,0.792]
["bitfinex","ETHUSD",1756380809361,0.002,4604.4,4604.3,0.792]
["bitfinex","ETHUSD",1756380809564,0.002,4604.4,4604.3,1.20797908]
["bitfinex","ETHUSD",1756380809797,0.002,4604.4,4604.3,1.66097908]
["bitfinex","ETHUSD",1756380810797,0.6548,4604.4,4604.3,1.66097908]
["bitfinex","ETHUSD",1756380811007,0.6548,4604.4,4604.3,0.41597908]
["bitfinex","ETHUSD",1756380811376,0.6548,4604.4,4604.3,0.86897908]
["bitfinex","ETHUSD",1756380812297,0.6548,4604.4,4604.3,1.66097908]
["bitfinex","ETHUSD",1756380814402,0.6548,4604.4,4604.3,1.20797908]
["bitfinex","ETHUSD",1756380814809,0.6548,4604.4,4604.3,1.66097908]
["bitfinex","ETHUSD",1756380815901,0.6548,4604.4,4604.3,4.22704164]
["bitfinex","ETHUSD",1756380816110,0.6548,4604.4,4604.3,4.33584164]
["bitfinex","ETHUSD",1756380816605,0.002,4604.4,4604.3,4.33530402]
["bitfinex","ETHUSD",1756380818180,0.002,4604.4,4604.3,11.72821606]
["bitfinex","ETHUSD",1756380818611,1e-08,4604.4,4604.3,14.88934568]
["bitfinex","ETHUSD",1756380818909,1e-08,4604.4,4604.3,14.72821606]
["bitfinex","ETHUSD",1756380819612,1e-08,4604.8,4604.7,2.96369413]
["bitfinex","ETHUSD",1756380819810,1e-08,4604.8,4604.7,3.381905]
["bitfinex","ETHUSD",1756380820112,1e-08,4604.8,4604.7,4.237305]
["bitfinex","ETHUSD",1756380821786,0.002,4604.9,4604.8,2.96364697]
["bitfinex","ETHUSD",1756380822012,0.002,4604.9,4604.8,10.93140047]
["bitfinex","ETHUSD",1756380822198,0.002,4604.9,4604.8,11.22500047]
["bitfinex","ETHUSD",1756380822393,0.002,4604.9,4604.8,15.60518687]
["bitfinex","ETHUSD",1756380822394,1e-08,4604.9,4604.8,15.60518687]
["bitfinex","ETHUSD",1756380823980,1e-08,4604.9,4604.8,8.21227483]
["bitfinex","ETHUSD",1756380824184,1e-08,4604.9,4604.8,15.60518687]
["bitfinex","ETHUSD",1756380825719,0.002,4605.7,4605.3,2.9634112]
["bitfinex","ETHUSD",1756380825914,0.002,4605.7,4605.3,3.49039378]
["bitfinex","ETHUSD",1756380826097,0.002,4605.7,4605.3,4.23699378]
["bitfinex","ETHUSD",1756380826719,0.002,4605.7,4605.3,3.78399378]
["bitfinex","ETHUSD",1756380827031,0.2441,4605.4,4605.3,0.52698258]
["bitfinex","ETHUSD",1756380827219,0.2441,4605.4,4605.3,0.23110049]
["bitfinex","ETHUSD",1756380827609,1e-08,4605.4,4605.3,3.94111169]
["bitfinex","ETHUSD",1756380827795,0.002,4605.7,4605.4,3.792]
["bitfinex","ETHUSD",1756380827995,0.002,4605.7,4605.6,8.18491204]
["bitfinex","ETHUSD",1756380828211,0.0012,4605.7,4605.6,11.71431033]
["bitfinex","ETHUSD",1756380828389,0.0012,4605.7,4605.6,12.14821033]
["bitfinex","ETHUSD",1756380831835,0.002,4605.9,4605.8,0.792]
["bitfinex","ETHUSD",1756380832039,0.002,4605.9,4605.8,3.37267596]
["bitfinex","ETHUSD",1756380832197,0.002,4605.9,4605.8,3.80657596]
["bitfinex","ETHUSD",1756380832398,0.002,4605.9,4605.8,5.45564152]
["bitfinex","ETHUSD",1756380834228,0.002,4605.9,4605.8,5.02174152]
["bitfinex","ETHUSD",1756380834613,0.002,4605.9,4605.8,3.37267596]
["bitfinex","ETHUSD",1756380836347,0.002,4605.9,4605.8,3.80657596]
["bitfinex","ETHUSD",1756380838006,0.002,4605.9,4605.8,3.8065537]
["bitfinex","ETHUSD",1756380838205,0.002,4605.9,4605.8,3.9153537]
["bitfinex","ETHUSD",1756380838406,0.002,4605.9,4605.8,3.79307547]
["bitfinex","ETHUSD",1756380838756,0.002,4605.9,4605.8,3.9153537]
["bitfinex","ETHUSD",1756380840243,0.002,4605.9,4605.8,4.52401133]
["bitfinex","ETHUSD",1756380840446,0.002,4605.9,4605.8,4.09011133]
["bitfinex","ETHUSD",1756380841066,0.002,4605.9,4605.8,4.52401133]
["bitfinex","ETHUSD",1756380842218,0.002,4606.2,4606.1,2.96303406]
["bitfinex","ETHUSD",1756380842418,0.002,4606.2,4606.1,10.47822433]
["bitfinex","ETHUSD",1756380842629,0.002,4606.2,4606.1,12.75118925]
["bitfinex","ETHUSD",1756380844432,0.002,4606.2,4606.1,4.92437721]
["bitfinex","ETHUSD",1756380844622,0.002,4606.2,4606.1,3.91521229]
["bitfinex","ETHUSD",1756380845432,0.002,4606.2,4606.1,3.48131229]
["bitfinex","ETHUSD",1756380845629,0.002,4606.2,4606.1,3.91521229]
["bitfinex","ETHUSD",1756380848325,0.002,4606.4,4606.3,2.96293979]
["bitfinex","ETHUSD",1756380848524,0.002,4606.4,4606.3,3.08521802]
["bitfinex","ETHUSD",1756380848852,0.002,4606.4,4606.3,4.37153195]
["bitfinex","ETHUSD",1756380851769,0.002,4606.4,4606.3,3.93763195]
["bitfinex","ETHUSD",1756380852066,0.7013,4606.4,4606.3,3.65043195]
["bitfinex","ETHUSD",1756380852271,0.7013,4606.4,4606.3,3.08520674]
["bitfinex","ETHUSD",1756380853069,0.2394,4606.4,4606.3,3.08520674]
["bitfinex","ETHUSD",1756380854665,0.2386,4606.4,4606.3,3.08520674]
["bitfinex","ETHUSD",1756380858786,0.2386,4606.4,4606.3,3.0852112]
["bitfinex","ETHUSD",1756380859289,0.2386,4606.4,4606.3,3.08521014]
["bitfinex","ETHUSD",1756380859870,0.7005,4606.4,4606.3,0.91427035]
["bitfinex","ETHUSD",1756380860048,0.7005,4606.4,4606.3,3.08521014]
["bitfinex","ETHUSD",1756380860244,0.7005,4606.4,4606.3,0.91427035]
["bitfinex","ETHUSD",1756380860445,0.7005,4606.4,4606.3,3.08521014]
["bitfinex","ETHUSD",1756380860977,0.7005,4606.4,4606.3,0.91427035]
["bitfinex","ETHUSD",1756380861175,0.7005,4606.4,4606.3,0.12227035]
["bitfinex","ETHUSD",1756380861780,0.7005,4606.4,4606.3,0.91427035]
["bitfinex","ETHUSD",1756380862801,0.7005,4606.4,4606.3,0.12227035]
["bitfinex","ETHUSD",1756380862802,5.87139267,4606.4,4606.3,0.12227035]
["bitfinex","ETHUSD",1756380863006,5.98019267,4606.4,4606.3,0.12227035]
["bitfinex","ETHUSD",1756380863180,6.10246367,4606.4,4606.3,0.12227035]
["bitfinex","ETHUSD",1756380867909,3.931571,4606.4,4606.3,0.12227035]
["bitfinex","ETHUSD",1756380868076,6.10246367,4606.4,4606.3,0.12227035]
["bitfinex","ETHUSD",1756380869602,2.17094943,4606.3,4605.8,0.001]
["bitfinex","ETHUSD",1756380869916,2.17094943,4606.3,4605.9,0.12230807]
["bitfinex","ETHUSD",1756380870117,2.64338941,4606.2,4606.0,0.12230807]
["bitfinex","ETHUSD",1756380870330,2.64338941,4606.2,4606.1,0.12230807]
["bitfinex","ETHUSD",1756380870508,2.87268941,4606.2,4606.1,0.12230807]
["bitfinex","ETHUSD",1756380871094,0.7017,4606.2,4606.1,0.12230807]
["bitfinex","ETHUSD",1756380871913,0.2293,4606.2,4606.1,0.12230807]
["bitfinex","ETHUSD",1756380873428,2.40028693,4606.2,4606.1,0.12230505]
["bitfinex","ETHUSD",1756380873800,2.87028693,4606.2,4606.1,0.12230505]
["bitfinex","ETHUSD",1756380876112,0.652599,4606.3,4606.1,0.12230505]
["bitfinex","ETHUSD",1756380876315,0.652599,4606.3,4605.8,0.001]
["bitfinex","ETHUSD",1756380876316,0.652599,4606.3,4606.2,0.12230504]
["bitfinex","ETHUSD",1756380876708,2.82353879,4606.3,4606.2,0.12230504]
["bitfinex","ETHUSD",1756380876911,3.05283879,4606.3,4606.2,0.12230504]
["bitfinex","ETHUSD",1756380877322,0.881899,4606.3,4606.2,0.12230504]
["bitfinex","ETHUSD",1756380878139,3.05283879,4606.3,4606.2,0.12230504]
["bitfinex","ETHUSD",1756380878305,0.652599,4606.3,4606.2,0.12230504]
["bitfinex","ETHUSD",1756380878506,0.0012,4606.4,4606.3,0.792]
["bitfinex","ETHUSD",1756380878837,0.0012,4606.4,4606.3,4.23604402]
["bitfinex","ETHUSD",1756380880542,0.0012,4606.4,4606.3,4.23602384]
["bitfinex","ETHUSD",1756380881119,0.0004,4606.4,4606.3,4.23602384]
["bitfinex","ETHUSD",1756380883513,0.0004,4606.4,4606.3,3.78532384]
["bitfinex","ETHUSD",1756380883725,0.0004,4606.4,4606.3,4.23602384]
["bitfinex","ETHUSD",1756380884935,0.0004,4606.4,4606.3,4.34482384]
["bitfinex","ETHUSD",1756380885266,0.0004,4606.4,4606.3,4.43180184]
["bitfinex","ETHUSD",1756380885560,0.002,4606.7,4606.6,2.96279841]
["bitfinex","ETHUSD",1756380885710,0.002,4606.7,4606.6,3.19388327]
["bitfinex","ETHUSD",1756380886039,0.002,4606.7,4606.6,3.95958327]
["bitfinex","ETHUSD",1756380891051,0.002,4606.7,4606.6,7.04654827]
["bitfinex","ETHUSD",1756380891226,0.002,4606.7,4606.6,7.04651826]
["bitfinex","ETHUSD",1756380891443,0.002,4606.9,4606.8,2.96270417]
["bitfinex","ETHUSD",1756380891747,0.002,4606.9,4606.8,3.08495902]
["bitfinex","ETHUSD",1756380891945,0.002,4606.9,4606.8,3.87035899]
["bitfinex","ETHUSD",1756380892145,0.002,4606.9,4606.8,3.95732399]
["bitfinex","ETHUSD",1756380894824,0.002,4606.9,4606.8,3.957324]
["bitfinex","ETHUSD",1756380895024,0.002,4606.9,4606.8,5.05791212]
["bitfinex","ETHUSD",1756380896537,0.002,4606.9,4606.8,5.07791212]
["bitfinex","ETHUSD",1756380897251,0.002,4606.9,4606.8,4.99094712]
["bitfinex","ETHUSD",1756380900556,0.002,4607.2,4607.1,2.96256282]
["bitfinex","ETHUSD",1756380900751,0.002,4607.2,4607.1,3.08481765]
["bitfinex","ETHUSD",1756380900950,0.002,4607.2,4607.1,4.96485224]
["bitfinex","ETHUSD",1756380901129,0.002,4607.2,4607.1,5.43445224]
["bitfinex","ETHUSD",1756380901930,0.002,4607.2,4607.1,5.43443357]
["bitfinex","ETHUSD",1756380906373,0.002,4607.2,4607.1,4.96483357]
["bitfinex","ETHUSD",1756380906671,0.002,4607.2,4607.1,5.43443357]
["bitfinex","ETHUSD",1756380907572,0.0012,4607.2,4607.1,5.43443357]
["bitfinex","ETHUSD",1756380908091,0.002,4607.4,4607.3,2.9624686]
["bitfinex","ETHUSD",1756380908272,0.002,4607.4,4607.3,3.74161981]
["bitfinex","ETHUSD",1756380908588,0.002,4607.4,4607.3,4.52701981]
["bitfinex","ETHUSD",1756380909770,0.002,4607.4,4607.3,4.869831]
["bitfinex","ETHUSD",1756380910274,0.002,4607.4,4607.3,4.52701981]
["bitfinex","ETHUSD",1756380910643,0.002,4607.4,4607.3,4.61397081]
["bitfinex","ETHUSD",1756380911052,0.002,4607.4,4607.3,4.14437081]
["bitfinex","ETHUSD",1756380911683,0.002,4607.4,4607.3,4.05741981]
["bitfinex","ETHUSD",1756380912474,0.002,4607.4,4607.3,2.82738365]
["bitfinex","ETHUSD",1756380912803,0.002,4607.4,4607.3,4.0573749]
["bitfinex","ETHUSD",1756380913093,0.002,4607.4,4607.3,4.5269749]
["bitfinex","ETHUSD",1756380914179,0.04,4607.8,4607.7,2.96228018]
["bitfinex","ETHUSD",1756380914359,0.04,4607.8,4607.7,3.08447143]
["bitfinex","ETHUSD",1756380914677,0.2854,4607.8,4607.7,3.19327143]
["bitfinex","ETHUSD",1756380916280,0.2854,4607.8,4607.7,3.72963319]
["bitfinex","ETHUSD",1756380916453,0.04,4607.8,4607.7,3.72963319]
["bitfinex","ETHUSD",1756380917661,0.2875,4607.8,4607.7,3.72963319]
["bitfinex","ETHUSD",1756380918854,0.2875,4607.8,4607.7,3.72959746]
["bitfinex","ETHUSD",1756380919398,0.04,4607.8,4607.7,4.04499746]
["bitfinex","ETHUSD",1756380919604,0.3016,4607.8,4607.7,3.72959746]
["bitfinex","ETHUSD",1756380919908,0.04,4607.8,4607.7,4.51999746]
["bitfinex","ETHUSD",1756380920098,0.04,4607.8,4607.7,4.04499746]
["bitfinex","ETHUSD",1756380920269,0.04,4607.8,4607.7,4.51999746]
["bitfinex","ETHUSD",1756380921699,0.042,4607.8,4607.7,4.51999746]
["bitfinex","ETHUSD",1756380922302,0.002,4607.9,4607.8,2.96223308]
["bitfinex","ETHUSD",1756380922459,0.002,4607.9,4607.8,4.10273528]
["bitfinex","ETHUSD",1756380922666,0.002,4607.9,4607.8,4.54024608]
["bitfinex","ETHUSD",1756380922882,0.002,4607.9,4607.8,4.54025209]
["bitfinex","ETHUSD",1756380923606,0.002,4607.9,4607.8,4.62719809]
["bitfinex","ETHUSD",1756380923815,0.002,4607.9,4607.8,4.54025209]
["bitfinex","ETHUSD",1756380925399,0.002,4607.9,4607.8,4.62719209]
["bitfinex","ETHUSD",1756380925609,0.002,4607.9,4607.8,7.62719209]
["bitfinex","ETHUSD",1756380926301,0.2636,4607.9,4607.8,6.83679209]
["bitfinex","ETHUSD",1756380926619,0.2636,4607.9,4607.8,2.95785209]
["bitfinex","ETHUSD",1756380926825,0.2636,4607.9,4607.8,3.74985209]
["bitfinex","ETHUSD",1756380927216,0.2636,4607.9,4607.8,2.29234989]
["bitfinex","ETHUSD",1756380927392,0.2636,4607.9,4607.8,3.08434989]
["bitfinex","ETHUSD",1756380928393,0.7015,4607.9,4607.8,3.08434989]
["bitfinex","ETHUSD",1756380928888,0.7015,4607.9,4607.8,0.93411681]
["bitfinex","ETHUSD",1756380932733,0.002,4607.9,4607.8,4.00354989]
["bitfinex","ETHUSD",1756380932944,0.002,4608.4,4608.3,5.96199761]
["bitfinex","ETHUSD",1756380933238,0.002,4608.4,4608.3,13.47702646]
["bitfinex","ETHUSD",1756380933426,0.002,4608.4,4608.3,14.37622646]
["bitfinex","ETHUSD",1756380933626,0.0192,4609.8,4608.7,2.96180927]
["bitfinex","ETHUSD",1756380933832,0.0192,4608.8,4608.7,3.70578365]
["bitfinex","ETHUSD",1756380934032,0.0192,4608.8,4608.7,4.49618365]
["bitfinex","ETHUSD",1756380934434,0.0192,4608.8,4608.7,4.02118365]
["bitfinex","ETHUSD",1756380934610,0.0192,4608.8,4608.7,4.46088365]
["bitfinex","ETHUSD",1756380935442,0.2808,4608.8,4608.7,4.14548365]
["bitfinex","ETHUSD",1756380935944,0.2808,4608.8,4608.7,1.46250572]
["bitfinex","ETHUSD",1756380936143,0.7187,4608.8,4608.7,1.02280572]
["bitfinex","ETHUSD",1756380940820,0.7207,4608.8,4608.7,1.02280572]
["bitfinex","ETHUSD",1756380944337,0.7207,4608.8,4608.7,1.02293241]
["bitfinex","ETHUSD",1756380944663,0.2828,4608.8,4608.7,1.02293241]
["bitfinex","ETHUSD",1756380944833,0.7207,4608.8,4608.7,1.02293241]
["bitfinex","ETHUSD",1756380945027,2.89046219,4608.8,4608.7,1.02293241]
["bitfinex","ETHUSD",1756380945260,2.89046219,4608.8,4608.7,1.02294516]
["bitfinex","ETHUSD",1756380945563,0.7207,4608.8,4608.7,1.02294516]
["bitfinex","ETHUSD",1756380946835,2.89046219,4608.8,4608.7,1.02294516]
["bitfinex","ETHUSD",1756380947041,0.7207,4608.8,4608.7,1.02294516]
["bitfinex","ETHUSD",1756380947770,2.89046219,4608.8,4608.7,1.02294516]
["bitfinex","ETHUSD",1756380947970,2.89046219,4608.8,4608.7,0.12214516]
["bitfinex","ETHUSD",1756380948146,0.7207,4608.8,4608.7,0.12214516]
["bitfinex","ETHUSD",1756380949053,0.2828,4608.8,4608.7,0.12214516]
["bitfinex","ETHUSD",1756380949250,0.0212,4608.8,4608.7,0.12214516]
["bitfinex","ETHUSD",1756380949571,0.0212,4608.8,4608.7,3.93235443]
["bitfinex","ETHUSD",1756380949773,0.0212,4608.8,4608.7,4.54257889]
["bitfinex","ETHUSD",1756380951038,0.3105,4608.8,4608.7,1.02294516]
["bitfinex","ETHUSD",1756380951465,0.3105,4608.8,4608.7,1.0229175]
["bitfinex","ETHUSD",1756380951662,0.0212,4608.8,4608.7,3.93232677]
["bitfinex","ETHUSD",1756380952982,0.0212,4608.8,4608.7,1.3205175]
["bitfinex","ETHUSD",1756380953368,0.0212,4608.8,4608.7,3.49032677]
["bitfinex","ETHUSD",1756380954178,0.0212,4608.8,4608.7,1.3205175]
["bitfinex","ETHUSD",1756380954979,0.0212,4608.8,4608.7,1.32056059]
["bitfinex","ETHUSD",1756380955475,0.0212,4608.8,4608.7,1.02296134]
["bitfinex","ETHUSD",1756380956764,0.0212,4608.8,4608.7,3.49037061]
["bitfinex","ETHUSD",1756380956967,0.0212,4608.8,4608.7,4.4983977]
["bitfinex","ETHUSD",1756380958362,0.0212,4608.8,4608.7,3.93237061]
["bitfinex","ETHUSD",1756380958887,0.0212,4608.8,4608.7,3.49037061]
["bitfinex","ETHUSD",1756380960177,0.0204,4608.8,4608.7,3.49037061]
["bitfinex","ETHUSD",1756380960885,0.0204,4608.8,4608.7,3.19277061]
["bitfinex","ETHUSD",1756380961078,0.0204,4608.8,4608.7,1.02296134]
["bitfinex","ETHUSD",1756380961272,0.0204,4608.8,4608.7,3.19277061]
["bitfinex","ETHUSD",1756380961790,0.3097,4608.8,4608.7,1.02296134]
["bitfinex","ETHUSD",1756380962452,0.0204,4608.8,4608.7,1.02296134]
["bitfinex","ETHUSD",1756380962667,0.0204,4608.8,4608.7,3.93237061]
["bitfinex","ETHUSD",1756380965576,0.0204,4608.8,4608.7,3.93233413]
["bitfinex","ETHUSD",1756380966716,0.0204,4608.8,4608.7,3.49033413]
["bitfinex","ETHUSD",1756380967100,0.0204,4608.8,4608.7,3.93233413]
["bitfinex","ETHUSD",1756380973916,0.2698,4608.8,4608.7,0.23092486]
["bitfinex","ETHUSD",1756380974129,2.88956219,4608.8,4608.7,0.12212486]
["bitfinex","ETHUSD",1756380975730,5.16980927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756380975896,5.27860927,4608.7,4608.6,0.12321701]
["bitfinex","ETHUSD",1756380976228,5.97840927,4608.7,4608.6,0.12321701]
["bitfinex","ETHUSD",1756380976612,5.97840927,4608.7,4608.6,0.12322095]
["bitfinex","ETHUSD",1756380978348,5.97840927,4608.7,4607.3,0.001]
["bitfinex","ETHUSD",1756380978349,2.17060994,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756380978648,0.1088,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756380978795,0.3993,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756380979105,2.25760494,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756380979642,0.437,4608.0,4607.0,0.792]
["bitfinex","ETHUSD",1756380979946,0.652402,4607.5,4607.0,0.792]
["bitfinex","ETHUSD",1756380980090,2.17042821,4607.4,4607.0,1.2204]
["bitfinex","ETHUSD",1756380980440,2.17051814,4607.2,4607.0,0.792]
["bitfinex","ETHUSD",1756380980638,2.17060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756380981122,2.43670994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756380981729,0.2661,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756380982033,1.086002,4607.5,4607.0,0.792]
["bitfinex","ETHUSD",1756380982034,0.652402,4607.5,4607.0,0.792]
["bitfinex","ETHUSD",1756380982328,2.17019781,4607.9,4607.5,0.792]
["bitfinex","ETHUSD",1756380982643,2.17019781,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756380983336,2.43459781,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756380983538,0.2644,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756380983740,3.652335,4608.0,4607.9,0.792]
["bitfinex","ETHUSD",1756380983741,0.652335,4608.0,4607.9,0.792]
["bitfinex","ETHUSD",1756380983941,0.1088,4608.7,4608.0,0.792]
["bitfinex","ETHUSD",1756380984227,2.8220635,4608.7,4608.4,0.792]
["bitfinex","ETHUSD",1756380984435,2.43430343,4608.5,4608.4,0.792]
["bitfinex","ETHUSD",1756380984609,2.17003097,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756380984804,2.43433409,4608.5,4608.0,0.792]
["bitfinex","ETHUSD",1756380985014,2.16993409,4608.5,4608.0,1.2204]
["bitfinex","ETHUSD",1756380985223,2.16995823,4608.4,4608.0,1.2204]
["bitfinex","ETHUSD",1756380985393,2.17000603,4608.3,4608.0,1.2204]
["bitfinex","ETHUSD",1756380985807,2.16990343,4608.5,4608.0,1.2204]
["bitfinex","ETHUSD",1756380986327,0.761066,4608.6,4608.0,1.2204]
["bitfinex","ETHUSD",1756380986494,2.16925022,4608.2,4608.0,1.2204]
["bitfinex","ETHUSD",1756380986901,2.16999724,4608.4,4608.0,0.792]
["bitfinex","ETHUSD",1756380987142,2.17005269,4608.2,4608.0,0.792]
["bitfinex","ETHUSD",1756380987610,2.17000338,4608.3,4608.0,0.792]
["bitfinex","ETHUSD",1756380987812,2.16995248,4608.4,4608.0,0.792]
["bitfinex","ETHUSD",1756380988026,2.47919179,4608.1,4608.0,0.792]
["bitfinex","ETHUSD",1756380990350,2.47919179,4608.1,4608.0,0.9142096]
["bitfinex","ETHUSD",1756380991360,0.3091,4608.1,4608.0,0.9142096]
["bitfinex","ETHUSD",1756380991747,2.47919179,4608.1,4608.0,0.9142096]
["bitfinex","ETHUSD",1756380992131,0.3091,4608.1,4608.0,0.9142096]
["bitfinex","ETHUSD",1756380992330,0.652265,4608.5,4608.0,0.9142096]
["bitfinex","ETHUSD",1756380992534,2.17008713,4608.2,4608.1,0.1222096]
["bitfinex","ETHUSD",1756380992822,2.43448713,4608.2,4608.1,0.1222096]
["bitfinex","ETHUSD",1756380993349,2.86968713,4608.2,4608.1,0.1222096]
["bitfinex","ETHUSD",1756380993741,3.00561268,4608.2,4608.1,0.1222096]
["bitfinex","ETHUSD",1756380994254,6.00561268,4608.2,4608.1,0.1222096]
["bitfinex","ETHUSD",1756380994437,5.97848713,4608.2,4608.1,0.1222096]
["bitfinex","ETHUSD",1756380994940,5.97848713,4608.2,4608.1,0.1232096]
["bitfinex","ETHUSD",1756380995651,3.761129,4608.2,4608.1,0.1232096]
["bitfinex","ETHUSD",1756380995855,3.0,4608.2,4608.1,0.8679096]
["bitfinex","ETHUSD",1756380996021,3.12321,4608.2,4608.1,0.8679096]
["bitfinex","ETHUSD",1756380996662,5.2932547,4608.2,4608.1,0.8679096]
["bitfinex","ETHUSD",1756380996850,5.2932547,4608.2,4608.1,0.1232096]
["bitfinex","ETHUSD",1756380997051,5.2932547,4608.2,4608.1,0.4395096]
["bitfinex","ETHUSD",1756380997354,5.2932547,4608.2,4608.1,0.3173]
["bitfinex","ETHUSD",1756380997659,5.2932547,4608.2,4608.1,0.43948076]
["bitfinex","ETHUSD",1756380997864,5.2932547,4608.2,4608.1,0.12318076]
["bitfinex","ETHUSD",1756380998430,5.5576547,4608.2,4608.1,0.12318076]
["bitfinex","ETHUSD",1756380998845,5.9928547,4608.2,4608.1,0.12318076]
["bitfinex","ETHUSD",1756380999147,5.9928547,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756381000043,2.17028018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756381000243,2.30620868,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756381000460,6.00630868,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756381000663,5.97918018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756381003671,6.06618718,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756381005036,6.06618718,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1756381006452,5.17032728,4607.6,4607.1,1e-08]
["bitfinex","ETHUSD",1756381006690,2.17084554,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756381006874,5.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756381007049,2.17093979,4606.3,4606.0,29.034953]
["bitfinex","ETHUSD",1756381007251,5.50722426,4606.2,4606.0,29.034953]
["bitfinex","ETHUSD",1756381007587,5.87108693,4606.2,4606.0,29.034953]
["bitfinex","ETHUSD",1756381011189,6.52388293,4606.2,4606.0,29.034953]
["bitfinex","ETHUSD",1756381013027,6.52308293,4606.2,4606.0,29.034953]
["bitfinex","ETHUSD",1756381019245,6.13208293,4606.2,4606.0,29.034953]
["bitfinex","ETHUSD",1756381020324,5.82298293,4606.2,4606.1,0.3031]
["bitfinex","ETHUSD",1756381020523,5.82298293,4606.2,4606.1,0.7316]
["bitfinex","ETHUSD",1756381021394,5.93178293,4606.2,4606.1,0.7316]
["bitfinex","ETHUSD",1756381024511,5.93178293,4606.2,4606.1,0.85391404]
["bitfinex","ETHUSD",1756381025252,5.93178293,4606.2,4606.1,0.85392094]
["bitfinex","ETHUSD",1756381027527,5.93258293,4606.2,4606.1,0.85392094]
["bitfinex","ETHUSD",1756381029440,5.93258293,4606.2,4606.1,0.85390816]
["bitfinex","ETHUSD",1756381029861,5.93258293,4606.2,4606.1,0.42540816]
["bitfinex","ETHUSD",1756381030046,5.93258293,4606.2,4606.1,0.85390816]
["bitfinex","ETHUSD",1756381032227,5.93458293,4606.2,4606.1,0.85390816]
["bitfinex","ETHUSD",1756381032429,6.19588293,4606.2,4606.1,0.12330816]
["bitfinex","ETHUSD",1756381034470,5.93458293,4606.2,4606.1,0.42540816]
["bitfinex","ETHUSD",1756381034650,5.93458293,4606.2,4606.1,0.85390816]
["bitfinex","ETHUSD",1756381037958,5.93458293,4606.2,4606.1,0.42540816]
["bitfinex","ETHUSD",1756381038188,5.93458293,4606.2,4606.1,0.12330816]
["bitfinex","ETHUSD",1756381038351,6.18698293,4606.2,4606.1,0.12330816]
["bitfinex","ETHUSD",1756381038850,6.18698293,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756381039050,6.18698293,4606.2,4606.1,0.12332075]
["bitfinex","ETHUSD",1756381039487,6.18618293,4606.2,4606.1,0.12332075]
["bitfinex","ETHUSD",1756381039871,5.93378293,4606.2,4606.1,0.12332075]
["bitfinex","ETHUSD",1756381042754,6.18618293,4606.2,4606.1,0.12332075]
["bitfinex","ETHUSD",1756381043555,6.18618293,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756381043556,6.63318293,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756381043756,5.17103406,4606.1,4606.0,29.034953]
["bitfinex","ETHUSD",1756381043989,5.87093406,4606.1,4606.0,17.43417739]
["bitfinex","ETHUSD",1756381044589,2.17108119,4606.0,4605.6,1e-08]
["bitfinex","ETHUSD",1756381044756,12.81881784,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381044951,13.21821784,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381045156,13.62751784,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381045354,13.21821784,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381045595,13.71456684,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381052976,13.30526684,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381054003,5.65767161,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381054919,6.06697161,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381055808,13.24697161,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756381057212,2.1713169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756381057515,2.19845836,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756381058016,2.39431736,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756381058217,2.39431736,4605.5,4605.4,0.30300001]
["bitfinex","ETHUSD",1756381058407,2.39431736,4605.5,4605.4,0.73640001]
["bitfinex","ETHUSD",1756381062006,2.3671759,4605.5,4605.4,0.73640001]
["bitfinex","ETHUSD",1756381062429,2.28551736,4605.5,4605.4,0.30300001]
["bitfinex","ETHUSD",1756381063003,2.28551736,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756381063410,5.57611736,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756381063611,5.5489759,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756381065806,5.5481759,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756381066007,5.9574759,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756381068241,5.9574759,4605.5,4604.4,0.001]
["bitfinex","ETHUSD",1756381068242,2.1714112,4605.3,4604.4,0.001]
["bitfinex","ETHUSD",1756381068409,9.81928936,4604.7,4604.4,0.001]
["bitfinex","ETHUSD",1756381068609,13.10608936,4604.7,4604.4,0.001]
["bitfinex","ETHUSD",1756381069005,13.19315736,4604.7,4604.4,0.001]
["bitfinex","ETHUSD",1756381070644,5.25876213,4604.7,4604.6,0.304]
["bitfinex","ETHUSD",1756381070939,5.25876213,4604.7,4604.6,0.7611]
["bitfinex","ETHUSD",1756381072326,5.36756213,4604.7,4604.6,0.7611]
["bitfinex","ETHUSD",1756381077267,5.36756213,4604.7,4604.6,0.304]
["bitfinex","ETHUSD",1756381077565,5.36756213,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756381078335,5.61736213,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756381079663,5.36756213,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756381080580,5.36756213,4604.7,4604.6,0.304]
["bitfinex","ETHUSD",1756381081976,5.36756213,4604.7,4604.6,0.7611]
["bitfinex","ETHUSD",1756381082980,5.36756213,4604.7,4604.6,0.304]
["bitfinex","ETHUSD",1756381083135,13.26495736,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756381083649,13.71465736,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756381086772,13.26495736,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756381087778,5.36756213,4604.7,4604.6,0.304]
["bitfinex","ETHUSD",1756381087974,5.36756213,4604.7,4604.6,0.7611]
["bitfinex","ETHUSD",1756381088771,5.36756213,4604.7,4604.6,0.73098926]
["bitfinex","ETHUSD",1756381092172,5.36676213,4604.7,4604.6,0.73098926]
["bitfinex","ETHUSD",1756381101594,6.47391268,4604.5,4604.4,0.001]
["bitfinex","ETHUSD",1756381102721,2.1718828,4604.3,4604.1,0.001]
["bitfinex","ETHUSD",1756381103050,5.30787909,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1756381103253,5.57232997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1756381103454,5.65940597,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1756381104238,3.487476,4604.2,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381104453,0.1088,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381104655,5.30802239,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381104948,5.2808715,4603.9,4603.8,0.4406889]
["bitfinex","ETHUSD",1756381105155,5.3679475,4603.9,4603.8,0.4406889]
["bitfinex","ETHUSD",1756381105363,5.3679475,4603.9,4603.8,0.9036889]
["bitfinex","ETHUSD",1756381106442,5.3679475,4603.9,4603.8,0.4406889]
["bitfinex","ETHUSD",1756381106839,5.3679475,4603.9,4603.8,0.9036889]
["bitfinex","ETHUSD",1756381107268,5.3679475,4603.9,4603.8,0.1423889]
["bitfinex","ETHUSD",1756381107486,5.3679475,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381107769,5.3679475,4603.9,4603.8,0.44068834]
["bitfinex","ETHUSD",1756381107972,5.3679475,4603.9,4603.8,0.90368834]
["bitfinex","ETHUSD",1756381109551,5.6581475,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381109780,5.3679475,4603.9,4603.8,0.31830001]
["bitfinex","ETHUSD",1756381109989,5.3679475,4603.9,4603.8,0.44068834]
["bitfinex","ETHUSD",1756381110489,5.3679475,4603.9,4603.8,0.31830001]
["bitfinex","ETHUSD",1756381110979,5.3679475,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381111186,5.3679475,4603.9,4603.8,0.31830001]
["bitfinex","ETHUSD",1756381111362,2.3679475,4603.9,4603.8,0.78130001]
["bitfinex","ETHUSD",1756381111562,2.3679475,4603.9,4603.8,0.90368836]
["bitfinex","ETHUSD",1756381111988,2.3679475,4603.9,4603.8,0.14238836]
["bitfinex","ETHUSD",1756381112185,2.39509839,4603.9,4603.8,0.14238836]
["bitfinex","ETHUSD",1756381112490,2.39509839,4603.9,4603.8,0.44068836]
["bitfinex","ETHUSD",1756381112784,2.3679475,4603.9,4603.8,0.44068836]
["bitfinex","ETHUSD",1756381113211,2.3679475,4603.9,4603.8,0.14238836]
["bitfinex","ETHUSD",1756381113488,2.3679475,4603.9,4603.8,0.4406883]
["bitfinex","ETHUSD",1756381115476,2.3679475,4603.9,4603.8,0.9036883]
["bitfinex","ETHUSD",1756381116199,0.195876,4603.9,4603.8,0.9036883]
["bitfinex","ETHUSD",1756381116792,0.1088,4603.9,4603.8,0.9036883]
["bitfinex","ETHUSD",1756381117988,2.17169553,4604.7,4603.8,0.9036883]
["bitfinex","ETHUSD",1756381117989,2.17146009,4605.2,4603.8,1.6956883]
["bitfinex","ETHUSD",1756381118286,0.1088,4604.8,4603.9,1.37738829]
["bitfinex","ETHUSD",1756381118490,0.1088,4604.8,4604.7,0.2983]
["bitfinex","ETHUSD",1756381118787,0.108,4604.8,4604.7,0.42068829]
["bitfinex","ETHUSD",1756381118989,0.108,4604.8,4604.7,0.88368829]
["bitfinex","ETHUSD",1756381120896,2.27964697,4604.8,4604.7,0.88368829]
["bitfinex","ETHUSD",1756381121092,5.59699255,4604.8,4604.7,0.12238829]
["bitfinex","ETHUSD",1756381121395,2.17202432,4604.0,4603.9,0.463]
["bitfinex","ETHUSD",1756381121691,2.17202432,4604.0,4603.9,0.88366732]
["bitfinex","ETHUSD",1756381122192,2.28082432,4604.0,4603.9,0.88366732]
["bitfinex","ETHUSD",1756381122568,0.1088,4604.0,4603.9,0.88366732]
["bitfinex","ETHUSD",1756381122993,2.28082432,4604.0,4603.9,0.88366732]
["bitfinex","ETHUSD",1756381123165,0.1088,4604.0,4603.9,0.88366732]
["bitfinex","ETHUSD",1756381124084,2.28082432,4604.0,4603.9,0.88366693]
["bitfinex","ETHUSD",1756381124565,0.1088,4604.0,4603.9,0.88366693]
["bitfinex","ETHUSD",1756381124899,2.28082432,4604.0,4603.9,0.88366693]
["bitfinex","ETHUSD",1756381125096,0.1088,4604.0,4603.9,0.88366693]
["bitfinex","ETHUSD",1756381125299,2.28082432,4604.0,4603.9,0.88366693]
["bitfinex","ETHUSD",1756381125717,2.28082432,4604.0,4603.9,0.42066693]
["bitfinex","ETHUSD",1756381128605,0.1088,4604.0,4603.9,0.42066693]
["bitfinex","ETHUSD",1756381128991,0.1088,4604.0,4603.9,0.85556693]
["bitfinex","ETHUSD",1756381129301,2.28082432,4604.0,4603.9,0.85556693]
["bitfinex","ETHUSD",1756381129482,0.1088,4604.0,4603.9,0.42066693]
["bitfinex","ETHUSD",1756381129683,0.1088,4604.0,4603.9,0.85556693]
["bitfinex","ETHUSD",1756381130285,0.1088,4604.0,4603.9,0.12236693]
["bitfinex","ETHUSD",1756381130484,2.57137462,4604.0,4603.9,0.12236693]
["bitfinex","ETHUSD",1756381130901,5.69374162,4604.0,4603.9,0.12236693]
["bitfinex","ETHUSD",1756381131109,5.66659132,4604.0,4603.9,0.12236693]
["bitfinex","ETHUSD",1756381134713,2.1720715,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381134881,5.1720715,4603.9,4603.8,0.14237458]
["bitfinex","ETHUSD",1756381135286,5.4354715,4603.9,4603.8,0.14237458]
["bitfinex","ETHUSD",1756381135489,5.8713715,4603.9,4603.8,0.14237458]
["bitfinex","ETHUSD",1756381136095,5.6079715,4603.9,4603.8,0.14237458]
["bitfinex","ETHUSD",1756381136300,5.6079715,4603.9,4603.8,0.45057458]
["bitfinex","ETHUSD",1756381136895,0.4359,4603.9,4603.8,0.45057458]
["bitfinex","ETHUSD",1756381137100,0.1088,4603.9,4603.8,0.88547458]
["bitfinex","ETHUSD",1756381137289,0.02714617,4604.7,4603.8,0.88547458]
["bitfinex","ETHUSD",1756381137620,0.559375,4604.5,4604.1,2.17197603]
["bitfinex","ETHUSD",1756381137918,0.559375,4604.5,4604.4,0.3082]
["bitfinex","ETHUSD",1756381138122,0.559375,4604.5,4604.4,0.43057457]
["bitfinex","ETHUSD",1756381138322,0.1088,4604.5,4604.4,0.86547457]
["bitfinex","ETHUSD",1756381140493,2.28058846,4604.5,4604.4,0.86547457]
["bitfinex","ETHUSD",1756381140696,0.1088,4604.5,4604.4,0.86547457]
["bitfinex","ETHUSD",1756381140997,0.002,4604.8,4604.4,0.86547457]
["bitfinex","ETHUSD",1756381140998,0.1108,4604.8,4604.4,0.86547457]
["bitfinex","ETHUSD",1756381141330,2.17174745,4604.6,4604.5,0.55727457]
["bitfinex","ETHUSD",1756381141491,2.17174745,4604.6,4604.5,0.86547457]
["bitfinex","ETHUSD",1756381143031,2.17174745,4604.6,4604.5,0.12237457]
["bitfinex","ETHUSD",1756381143262,5.47814745,4604.6,4604.5,0.12237457]
["bitfinex","ETHUSD",1756381143437,5.90054745,4604.6,4604.5,0.12237457]
["bitfinex","ETHUSD",1756381143623,5.90054745,4604.6,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381143624,3.0,4604.5,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381143928,2.17202432,4604.0,4603.9,0.12237293]
["bitfinex","ETHUSD",1756381144092,2.47842432,4604.0,4603.9,0.12237293]
["bitfinex","ETHUSD",1756381144290,5.28082432,4604.0,4603.9,0.12237293]
["bitfinex","ETHUSD",1756381144501,5.28082432,4604.0,4603.9,0.43057293]
["bitfinex","ETHUSD",1756381144704,5.28082432,4604.0,4603.9,0.86547293]
["bitfinex","ETHUSD",1756381145146,5.28002432,4604.0,4603.9,0.86547293]
["bitfinex","ETHUSD",1756381145326,5.28002432,4604.0,4603.9,0.12237293]
["bitfinex","ETHUSD",1756381145529,5.1720715,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381145839,2.1720715,4603.9,4603.8,0.14236957]
["bitfinex","ETHUSD",1756381146010,2.1720715,4603.9,4603.8,0.88546957]
["bitfinex","ETHUSD",1756381146511,2.1720715,4603.9,4603.8,0.88546974]
["bitfinex","ETHUSD",1756381147248,2.17203725,4604.0,4603.8,0.88546974]
["bitfinex","ETHUSD",1756381147418,2.17198138,4604.1,4603.9,0.55726973]
["bitfinex","ETHUSD",1756381147623,2.17198138,4604.1,4604.0,0.86546973]
["bitfinex","ETHUSD",1756381147947,2.28074452,4604.2,4604.0,0.86546973]
["bitfinex","ETHUSD",1756381148263,0.002,4604.8,4604.1,0.12236973]
["bitfinex","ETHUSD",1756381148449,0.1088,4604.5,4604.2,0.12236973]
["bitfinex","ETHUSD",1756381148754,0.002,4604.8,4604.5,0.792]
["bitfinex","ETHUSD",1756381148913,0.002,4604.8,4604.7,1.209]
["bitfinex","ETHUSD",1756381149114,0.002,4604.8,4604.7,1.33136973]
["bitfinex","ETHUSD",1756381149357,0.002,4604.8,4604.7,1.76626973]
["bitfinex","ETHUSD",1756381150155,2.17364697,4604.8,4604.7,0.86546973]
["bitfinex","ETHUSD",1756381151016,2.43704697,4604.8,4604.7,0.12236973]
["bitfinex","ETHUSD",1756381151423,2.89194697,4604.8,4604.7,0.12236973]
["bitfinex","ETHUSD",1756381151936,2.43704697,4604.8,4604.7,0.12236973]
["bitfinex","ETHUSD",1756381152820,2.43704697,4604.8,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381152821,2.1720715,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381153026,2.2808715,4603.9,4603.8,0.14236483]
["bitfinex","ETHUSD",1756381153947,2.5482715,4603.9,4603.8,0.14236483]
["bitfinex","ETHUSD",1756381154449,2.5501715,4603.9,4603.8,0.14236483]
["bitfinex","ETHUSD",1756381155545,5.5501715,4603.9,4603.8,0.14236483]
["bitfinex","ETHUSD",1756381155852,5.5501715,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381156055,5.5501715,4603.9,4603.8,0.14237851]
["bitfinex","ETHUSD",1756381156827,5.5501715,4603.9,4603.8,0.142379]
["bitfinex","ETHUSD",1756381158648,5.6925505,4603.9,4603.8,0.142379]
["bitfinex","ETHUSD",1756381160743,5.6925505,4603.9,4603.8,0.14237901]
["bitfinex","ETHUSD",1756381161944,6.1517505,4603.9,4603.8,0.14237901]
["bitfinex","ETHUSD",1756381162931,5.6925505,4603.9,4603.8,0.14237901]
["bitfinex","ETHUSD",1756381163165,6.1517505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381169171,6.1517505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381169939,5.6925505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381170553,6.1517505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381171375,6.1509505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381171872,5.6917505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381172377,6.1509505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381173176,5.6917505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381173871,5.4224505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381174282,5.6793505,4603.9,4603.8,0.02000001]
["bitfinex","ETHUSD",1756381180806,5.6793505,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1756381180807,2.17216586,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1756381181102,2.19931793,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1756381181390,5.92771793,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1756381181682,5.98765486,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1756381183300,5.98765486,4603.7,4603.3,0.001]
["bitfinex","ETHUSD",1756381183301,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756381183460,12.84705649,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756381183666,13.54860265,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756381184076,13.63569965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381185086,13.20019965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381185674,13.63569965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381186601,13.20019965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381188175,13.63569965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381188667,13.20019965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381190905,13.30899965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381194108,13.74449965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381195202,20.92449965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381195407,13.74449965,4603.4,4603.3,1e-08]
["bitfinex","ETHUSD",1756381195613,3.0,4603.3,4603.1,1e-08]
["bitfinex","ETHUSD",1756381195914,2.19955682,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1756381196280,5.58135982,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1756381196480,5.5542048,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1756381197914,5.5534048,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1756381198918,5.9875048,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1756381199911,5.5534048,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1756381200833,5.9875048,4603.2,4603.1,1e-08]
["bitfinex","ETHUSD",1756381201204,2.17263779,4602.7,4602.3,0.001]
["bitfinex","ETHUSD",1756381201507,2.19979576,4602.7,4602.3,0.001]
["bitfinex","ETHUSD",1756381202126,5.76529576,4602.7,4602.6,0.7481]
["bitfinex","ETHUSD",1756381202282,5.73813779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381202615,5.73813779,4602.7,4602.6,0.7481]
["bitfinex","ETHUSD",1756381204184,5.73813779,4602.7,4602.6,0.2914]
["bitfinex","ETHUSD",1756381204494,5.73813779,4602.7,4602.6,0.7481]
["bitfinex","ETHUSD",1756381206195,5.73813779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381207941,5.73813779,4602.7,4602.6,0.7481]
["bitfinex","ETHUSD",1756381210527,5.73813779,4602.7,4602.6,0.2914]
["bitfinex","ETHUSD",1756381210696,3.0,4602.6,4600.6,0.4567]
["bitfinex","ETHUSD",1756381210905,2.17301549,4601.9,4601.8,0.4767]
["bitfinex","ETHUSD",1756381211097,2.20017818,4601.9,4601.8,0.7671]
["bitfinex","ETHUSD",1756381211723,2.17301549,4601.9,4601.8,0.88953057]
["bitfinex","ETHUSD",1756381211929,5.82639049,4601.9,4601.8,0.88953057]
["bitfinex","ETHUSD",1756381213306,5.82639049,4601.9,4601.8,0.8895329]
["bitfinex","ETHUSD",1756381217125,5.82639049,4601.9,4601.8,0.4328329]
["bitfinex","ETHUSD",1756381217303,5.82639049,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756381217634,5.82639049,4601.9,4601.8,0.3104]
["bitfinex","ETHUSD",1756381217825,5.82639049,4601.9,4601.8,0.7691]
["bitfinex","ETHUSD",1756381219835,3.653375,4601.9,4601.8,0.89153419]
["bitfinex","ETHUSD",1756381220211,5.82639049,4601.9,4601.8,0.89153419]
["bitfinex","ETHUSD",1756381220406,5.17301549,4601.9,4601.8,0.89152639]
["bitfinex","ETHUSD",1756381220838,5.28181549,4601.9,4601.8,0.89152639]
["bitfinex","ETHUSD",1756381221006,5.28181549,4601.9,4601.8,0.89252639]
["bitfinex","ETHUSD",1756381224231,5.28101549,4601.9,4601.8,0.89252639]
["bitfinex","ETHUSD",1756381224446,3.108,4601.9,4601.8,0.89252639]
["bitfinex","ETHUSD",1756381224749,5.28101549,4601.9,4601.8,0.89252639]
["bitfinex","ETHUSD",1756381224949,5.28101549,4601.9,4601.8,0.14342639]
["bitfinex","ETHUSD",1756381225246,5.28101549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756381225450,5.42444249,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756381226354,5.42444249,4601.9,4601.8,0.3366]
["bitfinex","ETHUSD",1756381228420,5.71554249,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756381230758,3.251427,4601.9,4601.8,0.3366]
["bitfinex","ETHUSD",1756381230943,5.42444249,4601.9,4601.8,0.7953]
["bitfinex","ETHUSD",1756381231124,5.42444249,4601.9,4601.8,0.91773071]
["bitfinex","ETHUSD",1756381231751,5.42444249,4601.9,4601.8,0.45903071]
["bitfinex","ETHUSD",1756381232057,5.42444249,4601.9,4601.8,0.91773071]
["bitfinex","ETHUSD",1756381234531,5.42444249,4601.9,4601.8,0.45903071]
["bitfinex","ETHUSD",1756381234858,5.42444249,4601.9,4601.8,0.91773071]
["bitfinex","ETHUSD",1756381240462,5.42444249,4601.9,4601.8,0.45903071]
["bitfinex","ETHUSD",1756381241267,5.42444249,4601.9,4601.8,0.45903484]
["bitfinex","ETHUSD",1756381241965,5.42444249,4601.9,4601.8,0.14343484]
["bitfinex","ETHUSD",1756381243264,3.251427,4601.9,4601.8,0.45903484]
["bitfinex","ETHUSD",1756381243465,0.002,4602.1,4601.8,0.91773484]
["bitfinex","ETHUSD",1756381243778,0.002,4602.6,4602.4,2.96477941]
["bitfinex","ETHUSD",1756381243779,0.459035,4602.5,4602.4,2.96477941]
["bitfinex","ETHUSD",1756381243945,0.002,4602.6,4602.5,2.96473221]
["bitfinex","ETHUSD",1756381244151,0.002,4603.1,4602.6,0.792]
["bitfinex","ETHUSD",1756381244346,2.17259059,4602.8,4602.7,0.12243484]
["bitfinex","ETHUSD",1756381244761,2.46759059,4602.8,4602.7,0.12243484]
["bitfinex","ETHUSD",1756381244965,2.172658,4602.7,4602.3,0.4587]
["bitfinex","ETHUSD",1756381245283,2.63153767,4603.0,4602.6,0.3156]
["bitfinex","ETHUSD",1756381245284,2.17258043,4602.9,4602.6,0.3156]
["bitfinex","ETHUSD",1756381245446,2.17254339,4602.9,4602.6,0.3156]
["bitfinex","ETHUSD",1756381245646,2.17254339,4602.9,4602.6,0.7743]
["bitfinex","ETHUSD",1756381245883,2.63157711,4603.0,4602.6,0.7743]
["bitfinex","ETHUSD",1756381246073,2.17263779,4602.7,4602.6,0.7743]
["bitfinex","ETHUSD",1756381246987,2.17263779,4602.7,4602.6,0.3156]
["bitfinex","ETHUSD",1756381247473,3.0,4602.9,4602.3,0.4587]
["bitfinex","ETHUSD",1756381247643,0.4861912,4603.0,4602.3,0.4587]
["bitfinex","ETHUSD",1756381247846,2.17259059,4602.8,4602.3,0.4587]
["bitfinex","ETHUSD",1756381248044,2.17264557,4602.7,4602.3,0.4587]
["bitfinex","ETHUSD",1756381248247,2.17277941,4602.4,4602.3,0.4587]
["bitfinex","ETHUSD",1756381248548,2.17277941,4602.4,4602.3,0.7453]
["bitfinex","ETHUSD",1756381248950,2.17277941,4602.4,4602.3,0.2866]
["bitfinex","ETHUSD",1756381249351,3.0,4602.7,4602.3,0.2866]
["bitfinex","ETHUSD",1756381249547,2.1726297,4602.8,4602.3,0.2866]
["bitfinex","ETHUSD",1756381249747,3.0,4602.9,4602.4,0.4448]
["bitfinex","ETHUSD",1756381249968,5.17254339,4602.9,4602.8,0.2866]
["bitfinex","ETHUSD",1756381250782,5.17174339,4602.9,4602.8,0.2866]
["bitfinex","ETHUSD",1756381251152,2.172685,4602.6,4602.5,0.4448]
["bitfinex","ETHUSD",1756381251652,2.17263909,4602.7,4602.5,0.7314]
["bitfinex","ETHUSD",1756381251855,2.17263909,4602.7,4602.6,0.4448]
["bitfinex","ETHUSD",1756381252177,2.17263909,4602.7,4602.6,0.7314]
["bitfinex","ETHUSD",1756381253281,0.459035,4603.0,4602.6,0.7314]
["bitfinex","ETHUSD",1756381253480,2.28325175,4603.1,4602.6,0.2866]
["bitfinex","ETHUSD",1756381253982,0.1108,4603.1,4602.7,0.4448]
["bitfinex","ETHUSD",1756381254182,0.1108,4603.1,4603.0,0.2866]
["bitfinex","ETHUSD",1756381254684,0.002,4603.1,4603.0,0.7314]
["bitfinex","ETHUSD",1756381255355,0.002,4603.1,4603.0,3.01269619]
["bitfinex","ETHUSD",1756381256155,0.002,4603.1,4603.0,0.8402]
["bitfinex","ETHUSD",1756381257387,0.002,4603.1,4603.0,3.01269619]
["bitfinex","ETHUSD",1756381258255,0.002,4603.1,4603.0,0.8402]
["bitfinex","ETHUSD",1756381259171,0.002,4603.1,4603.0,3.01269619]
["bitfinex","ETHUSD",1756381262998,0.002,4603.1,4603.0,0.8402]
["bitfinex","ETHUSD",1756381264100,0.002,4603.1,4603.0,0.2866]
["bitfinex","ETHUSD",1756381264256,0.7345,4603.1,4602.6,0.001]
["bitfinex","ETHUSD",1756381264461,0.1088,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381264658,2.28143779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381264859,2.55663779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381265071,3.01393779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381266066,6.01393779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381266586,6.66709579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381272179,6.20979579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381276772,5.93459579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381276977,5.93379579,4602.7,4602.6,0.2876]
["bitfinex","ETHUSD",1756381277299,5.93379579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381281021,6.20709579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381282729,5.93379579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381283512,6.23589579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381284940,5.93379579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381285237,5.82579579,4602.7,4602.6,0.7728]
["bitfinex","ETHUSD",1756381285536,5.93459579,4602.7,4602.6,0.7728]
["bitfinex","ETHUSD",1756381286540,5.93459579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381286710,6.23669579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381287356,6.66709579,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756381294339,6.66709579,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1756381294848,14.31469102,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1756381297459,14.31669102,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1756381301391,14.31669102,4602.7,4601.8,0.021]
["bitfinex","ETHUSD",1756381301392,5.172685,4602.6,4601.8,0.021]
["bitfinex","ETHUSD",1756381301597,12.14405323,4602.7,4600.5,0.4619]
["bitfinex","ETHUSD",1756381301598,3.0,4601.8,4600.5,0.4619]
["bitfinex","ETHUSD",1756381301799,2.28228779,4600.9,4600.5,0.4619]
["bitfinex","ETHUSD",1756381302095,2.30945638,4600.9,4600.8,0.14246431]
["bitfinex","ETHUSD",1756381302250,2.30945638,4600.9,4600.8,0.3299]
["bitfinex","ETHUSD",1756381302445,2.28228779,4600.9,4600.8,0.3299]
["bitfinex","ETHUSD",1756381302676,5.74418779,4600.9,4600.8,0.3299]
["bitfinex","ETHUSD",1756381303279,6.04628779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756381303577,6.04548779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756381303778,5.74338779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756381305053,6.04548779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756381305258,13.69308302,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756381305574,14.12348302,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756381306485,14.12348302,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756381307664,6.47588779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756381307998,14.12348302,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756381310396,13.69308302,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756381310831,5.74338779,4600.9,4600.8,0.29430001]
["bitfinex","ETHUSD",1756381311029,2.63458779,4600.9,4600.8,0.74740001]
["bitfinex","ETHUSD",1756381311180,2.17287384,4602.2,4600.8,0.74740001]
["bitfinex","ETHUSD",1756381311387,2.17344055,4601.0,4600.9,0.12246756]
["bitfinex","ETHUSD",1756381311681,0.02716151,4602.1,4600.9,0.86986756]
["bitfinex","ETHUSD",1756381311682,2.17340439,4601.1,4600.9,0.86986756]
["bitfinex","ETHUSD",1756381311911,2.17339331,4601.1,4601.0,0.57556756]
["bitfinex","ETHUSD",1756381312086,2.17339331,4601.1,4601.0,0.86986756]
["bitfinex","ETHUSD",1756381312287,2.28219331,4601.1,4601.0,0.86986756]
["bitfinex","ETHUSD",1756381315332,2.28219331,4601.1,4601.0,0.86985512]
["bitfinex","ETHUSD",1756381318639,2.17310571,4601.8,4601.0,0.86985512]
["bitfinex","ETHUSD",1756381318825,0.1088,4601.7,4601.2,2.17332143]
["bitfinex","ETHUSD",1756381319020,0.1088,4601.7,4601.6,0.2943]
["bitfinex","ETHUSD",1756381319220,0.1088,4601.7,4601.6,0.41675512]
["bitfinex","ETHUSD",1756381319419,0.1088,4601.7,4601.6,0.86985512]
["bitfinex","ETHUSD",1756381320341,2.28190993,4601.7,4601.6,0.86985512]
["bitfinex","ETHUSD",1756381321129,0.1088,4601.7,4601.6,0.86985512]
["bitfinex","ETHUSD",1756381322217,0.1088,4601.9,4601.6,0.86985512]
["bitfinex","ETHUSD",1756381322419,0.1088,4601.9,4601.7,0.57555512]
["bitfinex","ETHUSD",1756381322617,2.28185392,4601.9,4601.8,0.12245512]
["bitfinex","ETHUSD",1756381322819,2.28185392,4601.9,4601.8,0.41675512]
["bitfinex","ETHUSD",1756381323744,2.28185392,4601.9,4601.8,0.86985512]
["bitfinex","ETHUSD",1756381325649,5.57571661,4601.9,4601.8,0.12245512]
["bitfinex","ETHUSD",1756381325848,2.17331515,4601.3,4601.2,0.4531]
["bitfinex","ETHUSD",1756381326017,2.28211515,4601.3,4601.2,0.57553646]
["bitfinex","ETHUSD",1756381326210,2.28211515,4601.3,4601.2,0.86983646]
["bitfinex","ETHUSD",1756381327151,0.1088,4601.3,4601.2,0.86983646]
["bitfinex","ETHUSD",1756381328019,2.17305945,4601.9,4601.2,0.86983646]
["bitfinex","ETHUSD",1756381328219,0.1088,4601.5,4601.3,0.12243646]
["bitfinex","ETHUSD",1756381328421,2.28200513,4601.5,4601.4,0.86983646]
["bitfinex","ETHUSD",1756381329155,0.1088,4601.5,4601.4,0.86983646]
["bitfinex","ETHUSD",1756381330038,2.17311691,4601.7,4601.4,0.86983646]
["bitfinex","ETHUSD",1756381330227,2.28191691,4601.7,4601.5,0.12243646]
["bitfinex","ETHUSD",1756381330414,0.1088,4601.7,4601.6,0.12243646]
["bitfinex","ETHUSD",1756381330615,0.1088,4601.7,4601.6,0.86983646]
["bitfinex","ETHUSD",1756381330814,2.17303764,4601.9,4601.6,0.86983646]
["bitfinex","ETHUSD",1756381331040,2.28183764,4601.9,4601.7,0.12243646]
["bitfinex","ETHUSD",1756381331257,2.28183764,4601.9,4601.8,0.12243646]
["bitfinex","ETHUSD",1756381331454,2.28183764,4601.9,4601.8,0.41673646]
["bitfinex","ETHUSD",1756381331628,2.28183764,4601.9,4601.8,0.86983646]
["bitfinex","ETHUSD",1756381332532,2.28183764,4601.9,4601.8,0.41673646]
["bitfinex","ETHUSD",1756381332933,2.28183764,4601.9,4601.8,0.12243425]
["bitfinex","ETHUSD",1756381333444,5.54853764,4601.9,4601.8,0.12243425]
["bitfinex","ETHUSD",1756381334146,6.01423764,4601.9,4601.8,0.12243425]
["bitfinex","ETHUSD",1756381334831,3.0,4601.8,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381335029,2.17344055,4601.0,4600.9,0.12244889]
["bitfinex","ETHUSD",1756381335249,2.28224055,4601.0,4600.9,0.12244889]
["bitfinex","ETHUSD",1756381336023,2.17348779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381336355,2.17348779,4600.9,4600.8,0.123454]
["bitfinex","ETHUSD",1756381338253,2.17348779,4600.9,4600.8,0.435554]
["bitfinex","ETHUSD",1756381339043,2.44018779,4600.9,4600.8,0.123454]
["bitfinex","ETHUSD",1756381341495,5.46735638,4600.9,4600.8,0.123454]
["bitfinex","ETHUSD",1756381341775,5.44018779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381344454,5.87008779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381345379,5.44018779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381345581,5.87008779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381345882,5.87008779,4600.9,4600.8,0.43556738]
["bitfinex","ETHUSD",1756381345883,5.17348779,4600.9,4600.8,0.43556738]
["bitfinex","ETHUSD",1756381346684,5.17348779,4600.9,4600.8,0.12346684]
["bitfinex","ETHUSD",1756381346861,5.47618779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381349900,5.28228779,4600.9,4600.8,0.43556747]
["bitfinex","ETHUSD",1756381350292,5.28228779,4600.9,4600.8,0.43556166]
["bitfinex","ETHUSD",1756381350480,5.28228779,4600.9,4600.8,0.12346166]
["bitfinex","ETHUSD",1756381352080,5.28228779,4600.9,4600.8,0.43556166]
["bitfinex","ETHUSD",1756381352401,5.28228779,4600.9,4600.8,0.87446166]
["bitfinex","ETHUSD",1756381352900,5.28228779,4600.9,4600.8,0.43556166]
["bitfinex","ETHUSD",1756381355019,5.28228779,4600.9,4600.8,0.87446166]
["bitfinex","ETHUSD",1756381355217,5.28228779,4600.9,4600.8,0.43556166]
["bitfinex","ETHUSD",1756381355886,5.28228779,4600.9,4600.8,0.12346166]
["bitfinex","ETHUSD",1756381356282,5.28148779,4600.9,4600.8,0.12346166]
["bitfinex","ETHUSD",1756381357318,5.28148779,4600.9,4600.8,0.43556166]
["bitfinex","ETHUSD",1756381357522,5.28148779,4600.9,4600.8,0.43556683]
["bitfinex","ETHUSD",1756381358891,2.28148779,4600.9,4600.8,0.87446683]
["bitfinex","ETHUSD",1756381363291,2.17342591,4601.1,4600.8,0.87446683]
["bitfinex","ETHUSD",1756381363503,2.17344055,4601.0,4600.9,0.56136682]
["bitfinex","ETHUSD",1756381363699,2.17344055,4601.0,4600.9,0.12246682]
["bitfinex","ETHUSD",1756381363906,2.17344055,4601.0,4600.9,0.87346682]
["bitfinex","ETHUSD",1756381364629,2.17339705,4601.1,4600.9,0.87346682]
["bitfinex","ETHUSD",1756381364794,2.17339705,4601.1,4601.0,0.12246682]
["bitfinex","ETHUSD",1756381365122,2.17339705,4601.1,4601.0,0.87346682]
["bitfinex","ETHUSD",1756381365323,2.17339705,4601.1,4601.0,0.12246682]
["bitfinex","ETHUSD",1756381365324,5.47609705,4601.1,4601.0,0.12246682]
["bitfinex","ETHUSD",1756381365522,5.90599705,4601.1,4601.0,0.12246682]
["bitfinex","ETHUSD",1756381366037,2.17348779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381366197,2.17348779,4600.9,4600.8,0.12347051]
["bitfinex","ETHUSD",1756381366397,5.90608779,4600.9,4600.8,0.12347051]
["bitfinex","ETHUSD",1756381367027,6.01488779,4600.9,4600.8,0.12347051]
["bitfinex","ETHUSD",1756381367229,5.58498779,4600.9,4600.8,0.12347051]
["bitfinex","ETHUSD",1756381368134,6.01498779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381368430,6.01498779,4600.9,4600.8,0.12347088]
["bitfinex","ETHUSD",1756381368838,5.58498779,4600.9,4600.8,0.12347088]
["bitfinex","ETHUSD",1756381369038,5.58498779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381370512,6.04078779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381371230,6.47078779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381372253,6.04078779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381373836,5.73808779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381374211,5.73808779,4600.9,4600.8,0.30570001]
["bitfinex","ETHUSD",1756381374507,5.73808779,4600.9,4600.8,0.88396781]
["bitfinex","ETHUSD",1756381375443,5.73808779,4600.9,4600.8,0.12346781]
["bitfinex","ETHUSD",1756381375609,6.02368779,4600.9,4600.8,0.12346781]
["bitfinex","ETHUSD",1756381376349,5.73808779,4600.9,4600.8,0.12346781]
["bitfinex","ETHUSD",1756381377449,6.02538779,4600.9,4600.8,0.12346781]
["bitfinex","ETHUSD",1756381377814,6.47068779,4600.9,4600.8,0.12346781]
["bitfinex","ETHUSD",1756381378219,6.47068779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381378424,5.73808779,4600.9,4600.8,0.42816993]
["bitfinex","ETHUSD",1756381378736,5.73808779,4600.9,4600.8,0.30570001]
["bitfinex","ETHUSD",1756381378938,5.28228779,4600.9,4600.8,0.4281692]
["bitfinex","ETHUSD",1756381379458,5.28228779,4600.9,4600.8,0.1234692]
["bitfinex","ETHUSD",1756381382152,5.28228779,4600.9,4600.8,0.8839692]
["bitfinex","ETHUSD",1756381382549,5.28148779,4600.9,4600.8,0.8839692]
["bitfinex","ETHUSD",1756381383729,0.4558,4601.2,4600.8,0.8839692]
["bitfinex","ETHUSD",1756381383930,5.28219829,4601.1,4600.9,0.57826919]
["bitfinex","ETHUSD",1756381384142,5.28219829,4601.1,4600.8,0.30570001]
["bitfinex","ETHUSD",1756381384143,5.28219829,4601.1,4601.0,0.88296919]
["bitfinex","ETHUSD",1756381384339,2.28219829,4601.1,4601.0,0.88296919]
["bitfinex","ETHUSD",1756381389178,2.28419829,4601.1,4601.0,0.88296919]
["bitfinex","ETHUSD",1756381389477,2.17539829,4601.1,4601.0,0.88294995]
["bitfinex","ETHUSD",1756381391273,2.46099829,4601.1,4601.0,0.12244995]
["bitfinex","ETHUSD",1756381391481,5.90789829,4601.1,4601.0,0.12244995]
["bitfinex","ETHUSD",1756381392393,2.17348779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381392589,2.28228779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381392761,3.01488779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381392953,3.49068779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381393558,3.51785638,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381395201,3.07255638,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381395895,3.51785638,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381396197,3.07255638,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381396563,3.51785638,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381402199,3.07255638,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381403267,2.75808779,4600.9,4600.8,0.28720001]
["bitfinex","ETHUSD",1756381403999,2.75808779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381404995,2.75808779,4600.9,4600.8,0.28720001]
["bitfinex","ETHUSD",1756381405203,2.75808779,4600.9,4600.8,0.87366373]
["bitfinex","ETHUSD",1756381405204,0.5846,4600.9,4600.8,0.87366373]
["bitfinex","ETHUSD",1756381405376,2.17348779,4600.9,4600.8,0.87366373]
["bitfinex","ETHUSD",1756381405900,0.1088,4601.0,4600.8,0.87366373]
["bitfinex","ETHUSD",1756381406071,0.1088,4601.0,4600.9,0.58646372]
["bitfinex","ETHUSD",1756381406276,2.28224055,4601.0,4600.9,0.58646372]
["bitfinex","ETHUSD",1756381406477,2.28224055,4601.0,4600.9,0.87266372]
["bitfinex","ETHUSD",1756381407513,0.1088,4601.0,4600.9,0.87266372]
["bitfinex","ETHUSD",1756381407691,2.28224055,4601.0,4600.9,0.87266372]
["bitfinex","ETHUSD",1756381408016,2.28424055,4601.0,4600.9,0.87266372]
["bitfinex","ETHUSD",1756381409018,0.11,4601.0,4600.9,0.87266372]
["bitfinex","ETHUSD",1756381409380,2.28344055,4601.0,4600.9,0.87266372]
["bitfinex","ETHUSD",1756381409899,2.28344055,4601.0,4600.9,0.7502]
["bitfinex","ETHUSD",1756381410100,2.28344055,4601.0,4600.9,0.87264932]
["bitfinex","ETHUSD",1756381410517,0.11,4601.0,4600.9,0.87264932]
["bitfinex","ETHUSD",1756381410718,0.002,4601.0,4600.9,0.87264932]
["bitfinex","ETHUSD",1756381411411,2.17544055,4601.0,4600.9,0.87264932]
["bitfinex","ETHUSD",1756381411611,2.17544055,4601.0,4600.9,0.12244932]
["bitfinex","ETHUSD",1756381411912,2.46794055,4601.0,4600.9,0.12244932]
["bitfinex","ETHUSD",1756381412693,5.57674055,4601.0,4600.9,0.12244932]
["bitfinex","ETHUSD",1756381413089,5.28424055,4601.0,4600.9,0.12244932]
["bitfinex","ETHUSD",1756381413282,5.74824055,4601.0,4600.9,0.12244932]
["bitfinex","ETHUSD",1756381414093,6.04224055,4601.0,4600.9,0.12244932]
["bitfinex","ETHUSD",1756381420927,2.17348779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381421130,2.17348779,4600.9,4600.8,0.12346033]
["bitfinex","ETHUSD",1756381421298,2.46888779,4600.9,4600.8,0.12346033]
["bitfinex","ETHUSD",1756381421720,2.93288779,4600.9,4600.8,0.12346033]
["bitfinex","ETHUSD",1756381422509,5.93288779,4600.9,4600.8,0.12346033]
["bitfinex","ETHUSD",1756381423604,5.93288779,4600.9,4600.8,0.40966033]
["bitfinex","ETHUSD",1756381423605,5.63748779,4600.9,4600.8,0.40966033]
["bitfinex","ETHUSD",1756381423806,5.63748779,4600.9,4600.8,0.87366033]
["bitfinex","ETHUSD",1756381425009,5.63748779,4600.9,4600.8,0.40966033]
["bitfinex","ETHUSD",1756381425209,5.63748779,4600.9,4600.8,0.87366033]
["bitfinex","ETHUSD",1756381425606,0.464,4600.9,4600.8,0.87366033]
["bitfinex","ETHUSD",1756381426111,2.63748779,4600.9,4600.8,0.87366033]
["bitfinex","ETHUSD",1756381427941,0.464,4600.9,4600.8,0.87366033]
["bitfinex","ETHUSD",1756381429350,2.63748779,4600.9,4600.8,0.12346033]
["bitfinex","ETHUSD",1756381431231,2.63748779,4600.9,4600.8,0.43186033]
["bitfinex","ETHUSD",1756381431436,2.63748779,4600.9,4600.8,0.43185422]
["bitfinex","ETHUSD",1756381431735,2.63748779,4600.9,4600.8,0.12345422]
["bitfinex","ETHUSD",1756381432135,2.63748779,4600.9,4600.8,0.43185422]
["bitfinex","ETHUSD",1756381435262,2.91658779,4600.9,4600.8,0.12345422]
["bitfinex","ETHUSD",1756381435464,6.36918779,4600.9,4600.8,0.12345422]
["bitfinex","ETHUSD",1756381438068,5.91578779,4600.9,4600.8,0.12345422]
["bitfinex","ETHUSD",1756381440568,5.91578779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381440767,5.91578779,4600.9,4600.8,0.12346194]
["bitfinex","ETHUSD",1756381440941,6.36918779,4600.9,4600.8,0.12346194]
["bitfinex","ETHUSD",1756381441140,5.91578779,4600.9,4600.8,0.12346194]
["bitfinex","ETHUSD",1756381441646,6.36918779,4600.9,4600.8,0.12346194]
["bitfinex","ETHUSD",1756381442037,5.91578779,4600.9,4600.8,0.12346194]
["bitfinex","ETHUSD",1756381442268,5.91578779,4600.9,4600.8,0.12346196]
["bitfinex","ETHUSD",1756381449782,5.63668779,4600.9,4600.8,0.12346196]
["bitfinex","ETHUSD",1756381450677,5.91758779,4600.9,4600.8,0.12346196]
["bitfinex","ETHUSD",1756381452400,5.63668779,4600.9,4600.8,0.12346196]
["bitfinex","ETHUSD",1756381453055,5.63668779,4600.9,4600.8,0.12346177]
["bitfinex","ETHUSD",1756381453475,5.63668779,4600.9,4600.8,0.43186177]
["bitfinex","ETHUSD",1756381453677,0.4632,4600.9,4600.8,0.90536177]
["bitfinex","ETHUSD",1756381454561,0.002,4601.0,4600.8,0.90536177]
["bitfinex","ETHUSD",1756381454759,0.002,4601.0,4600.9,0.59596176]
["bitfinex","ETHUSD",1756381455069,0.4652,4601.0,4600.9,0.59596176]
["bitfinex","ETHUSD",1756381455291,0.4652,4601.0,4600.9,0.90436176]
["bitfinex","ETHUSD",1756381456791,0.4652,4601.0,4600.9,0.43086176]
["bitfinex","ETHUSD",1756381457001,0.4652,4601.0,4600.9,0.90436176]
["bitfinex","ETHUSD",1756381460190,2.63864055,4601.0,4600.9,0.90436176]
["bitfinex","ETHUSD",1756381460691,2.63864055,4601.0,4600.9,0.12246176]
["bitfinex","ETHUSD",1756381460889,2.92384055,4601.0,4600.9,0.12246176]
["bitfinex","ETHUSD",1756381461061,3.03264055,4601.0,4600.9,0.12246176]
["bitfinex","ETHUSD",1756381461580,5.17348779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381461912,2.17268779,4600.9,4600.8,0.1234603]
["bitfinex","ETHUSD",1756381462063,2.17268779,4600.9,4600.8,0.5564603]
["bitfinex","ETHUSD",1756381462266,2.17268779,4600.9,4600.8,0.8537603]
["bitfinex","ETHUSD",1756381462861,5.82606979,4600.9,4600.8,0.73130001]
["bitfinex","ETHUSD",1756381463062,5.82606979,4600.9,4600.8,0.85375473]
["bitfinex","ETHUSD",1756381465301,5.82606979,4600.9,4600.8,0.73130001]
["bitfinex","ETHUSD",1756381465601,5.82606979,4600.9,4600.8,0.85375333]
["bitfinex","ETHUSD",1756381465787,5.82606979,4600.9,4600.8,0.42075333]
["bitfinex","ETHUSD",1756381465988,5.82606979,4600.9,4600.8,0.12345333]
["bitfinex","ETHUSD",1756381466220,6.11126979,4600.9,4600.8,0.12345333]
["bitfinex","ETHUSD",1756381468622,6.55756979,4600.9,4600.8,0.12345333]
["bitfinex","ETHUSD",1756381470175,6.11126979,4600.9,4600.8,0.12345333]
["bitfinex","ETHUSD",1756381470691,6.55756979,4600.9,4600.8,0.12345333]
["bitfinex","ETHUSD",1756381470899,6.55756979,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756381473593,14.20516502,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756381476402,21.38516502,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756381479836,3.792,4600.8,4598.7,0.1088]
["bitfinex","ETHUSD",1756381480037,2.17481133,4598.1,4597.7,0.433]
["bitfinex","ETHUSD",1756381480209,2.17490593,4597.9,4597.7,0.433]
["bitfinex","ETHUSD",1756381480541,2.17490593,4597.9,4597.8,0.453]
["bitfinex","ETHUSD",1756381480703,2.17490593,4597.9,4597.8,0.7503]
["bitfinex","ETHUSD",1756381481448,2.17490593,4597.9,4597.8,0.3173]
["bitfinex","ETHUSD",1756381481602,2.17490593,4597.9,4597.8,0.7503]
["bitfinex","ETHUSD",1756381481803,2.17490593,4597.9,4597.8,0.3173]
["bitfinex","ETHUSD",1756381482011,5.82877893,4597.9,4597.8,0.3173]
["bitfinex","ETHUSD",1756381482427,5.82877893,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756381483634,5.82877893,4597.9,4597.8,0.7513]
["bitfinex","ETHUSD",1756381485420,3.653873,4597.9,4597.8,0.7513]
["bitfinex","ETHUSD",1756381485724,5.82877893,4597.9,4597.8,0.7513]
["bitfinex","ETHUSD",1756381487413,3.653873,4597.9,4597.8,0.7513]
["bitfinex","ETHUSD",1756381487818,5.82877893,4597.9,4597.8,0.7513]
["bitfinex","ETHUSD",1756381488243,5.82797893,4597.9,4597.8,0.7513]
["bitfinex","ETHUSD",1756381491923,5.82797893,4597.9,4597.8,0.8738392]
["bitfinex","ETHUSD",1756381492322,5.82797893,4597.9,4597.8,0.4408392]
["bitfinex","ETHUSD",1756381492632,5.82797893,4597.9,4597.8,0.8900392]
["bitfinex","ETHUSD",1756381493014,0.653073,4597.9,4597.8,0.8900392]
["bitfinex","ETHUSD",1756381495207,0.653073,4597.9,4597.8,0.7675]
["bitfinex","ETHUSD",1756381495414,0.653073,4597.9,4597.8,0.89003054]
["bitfinex","ETHUSD",1756381495747,0.653073,4597.9,4597.8,0.7675]
["bitfinex","ETHUSD",1756381495945,0.653073,4597.9,4597.8,0.89003054]
["bitfinex","ETHUSD",1756381496323,0.1088,4598.8,4597.9,0.792]
["bitfinex","ETHUSD",1756381496511,2.28328029,4598.8,4598.7,0.3018]
["bitfinex","ETHUSD",1756381496845,0.1088,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381497148,2.82812529,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381497356,5.82812529,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381497519,2.82812529,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381500346,0.653645,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381500730,5.82812529,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381500930,3.653645,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381501122,5.82812529,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381501752,6.12932529,4598.8,4598.7,0.12253054]
["bitfinex","ETHUSD",1756381502438,5.82812529,4598.8,4598.7,0.12253054]
["bitfinex","ETHUSD",1756381502619,6.13262529,4598.8,4598.7,0.12253054]
["bitfinex","ETHUSD",1756381502821,3.655645,4598.8,4598.7,0.42433054]
["bitfinex","ETHUSD",1756381503021,3.655645,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381503314,0.655645,4598.8,4598.7,0.87353054]
["bitfinex","ETHUSD",1756381503750,3.13132529,4598.8,4598.7,0.12253054]
["bitfinex","ETHUSD",1756381503928,3.56282529,4598.8,4598.7,0.12253054]
["bitfinex","ETHUSD",1756381505953,2.17474274,4598.3,4597.8,0.021]
["bitfinex","ETHUSD",1756381506256,2.28354274,4598.3,4597.9,0.12251872]
["bitfinex","ETHUSD",1756381506470,0.1088,4598.3,4598.0,0.12251872]
["bitfinex","ETHUSD",1756381506622,0.1088,4598.3,4598.2,0.3018]
["bitfinex","ETHUSD",1756381506819,0.1088,4598.3,4598.2,0.87351872]
["bitfinex","ETHUSD",1756381507259,0.762548,4598.3,4598.2,0.87351872]
["bitfinex","ETHUSD",1756381507824,0.762548,4598.3,4598.2,0.42431872]
["bitfinex","ETHUSD",1756381508042,3.23846474,4598.3,4598.2,0.12251872]
["bitfinex","ETHUSD",1756381508449,0.762548,4598.3,4598.2,0.42431872]
["bitfinex","ETHUSD",1756381508753,0.762548,4598.3,4598.2,0.87351872]
["bitfinex","ETHUSD",1756381508953,2.93726474,4598.3,4598.2,0.42431872]
["bitfinex","ETHUSD",1756381509166,0.762548,4598.3,4598.2,0.42431872]
["bitfinex","ETHUSD",1756381509930,2.93726474,4598.3,4598.2,0.42431872]
["bitfinex","ETHUSD",1756381510572,2.93726474,4598.3,4598.2,0.12251872]
["bitfinex","ETHUSD",1756381510736,0.762548,4598.3,4598.2,0.42431872]
["bitfinex","ETHUSD",1756381510936,2.93726474,4598.3,4598.2,0.42431872]
["bitfinex","ETHUSD",1756381511373,0.762548,4598.3,4598.2,0.42431872]
["bitfinex","ETHUSD",1756381512663,0.762548,4598.3,4598.2,0.87351872]
["bitfinex","ETHUSD",1756381513044,3.23846474,4598.3,4598.2,0.12251872]
["bitfinex","ETHUSD",1756381513740,13.88605997,4598.3,4598.2,0.12251872]
["bitfinex","ETHUSD",1756381514049,2.17490593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756381514245,2.28370593,4597.9,4597.8,0.14354216]
["bitfinex","ETHUSD",1756381514671,5.58620593,4597.9,4597.8,0.14354216]
["bitfinex","ETHUSD",1756381514867,6.03460593,4597.9,4597.8,0.14354216]
["bitfinex","ETHUSD",1756381515031,6.03460593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756381516470,6.46490593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756381517068,6.03460593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756381521552,3.558,4597.9,4597.8,0.3343]
["bitfinex","ETHUSD",1756381521752,0.4492,4597.9,4597.8,0.7801]
["bitfinex","ETHUSD",1756381522876,0.4492,4597.9,4597.8,0.3343]
["bitfinex","ETHUSD",1756381523092,3.03570593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756381523277,6.03570593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756381524596,6.46560593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756381526397,6.46560593,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756381526398,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381526691,2.28394247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381526855,2.28394247,4597.4,4597.3,0.3143]
["bitfinex","ETHUSD",1756381527058,2.72974247,4597.4,4597.3,0.7601]
["bitfinex","ETHUSD",1756381527494,2.72974247,4597.4,4597.3,0.3143]
["bitfinex","ETHUSD",1756381528489,2.72974247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381529391,3.03254247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381535323,6.03254247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381535485,6.46244247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381537112,6.03254247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381537292,6.46244247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381537909,6.03254247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381538108,5.72974247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381538917,6.03254247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756381540654,5.72974247,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756381540825,2.17537905,4596.9,4596.8,0.4658]
["bitfinex","ETHUSD",1756381541025,2.17457905,4596.9,4596.8,0.4658]
["bitfinex","ETHUSD",1756381541225,2.48827905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756381541459,6.14230105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756381542723,6.57350105,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756381543155,6.14230105,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756381543472,5.82860105,4596.9,4596.8,0.3343]
["bitfinex","ETHUSD",1756381543851,5.17457905,4596.9,4596.8,0.7801]
["bitfinex","ETHUSD",1756381544231,5.50887905,4596.9,4596.8,0.7801]
["bitfinex","ETHUSD",1756381545666,5.50887905,4596.9,4596.8,0.3343]
["bitfinex","ETHUSD",1756381545842,5.50887905,4596.9,4596.8,0.7801]
["bitfinex","ETHUSD",1756381548760,5.50887905,4596.9,4596.8,0.3343]
["bitfinex","ETHUSD",1756381548978,5.81237905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756381550176,5.50887905,4596.9,4596.8,0.7708]
["bitfinex","ETHUSD",1756381550754,5.61767905,4596.9,4596.8,0.7708]
["bitfinex","ETHUSD",1756381551656,5.61767905,4596.9,4596.8,0.3188]
["bitfinex","ETHUSD",1756381553637,5.92117905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756381553965,6.35117905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756381555374,6.35117905,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756381555375,2.17554095,4596.6,4595.8,0.02]
["bitfinex","ETHUSD",1756381555536,2.28465239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756381555741,2.28465239,4595.9,4595.8,0.14258144]
["bitfinex","ETHUSD",1756381555943,2.28465239,4595.9,4595.8,0.44038144]
["bitfinex","ETHUSD",1756381556136,2.73665239,4595.9,4595.8,0.44038144]
["bitfinex","ETHUSD",1756381556566,2.73665239,4595.9,4595.8,0.14258144]
["bitfinex","ETHUSD",1756381556567,3.04015239,4595.9,4595.8,0.14258144]
["bitfinex","ETHUSD",1756381557670,2.73665239,4595.9,4595.8,0.44038144]
["bitfinex","ETHUSD",1756381558485,2.73665239,4595.9,4595.8,0.44038772]
["bitfinex","ETHUSD",1756381559278,2.73665239,4595.9,4595.8,0.3178]
["bitfinex","ETHUSD",1756381559470,2.73665239,4595.9,4595.8,0.4403911]
["bitfinex","ETHUSD",1756381559877,2.73665239,4595.9,4595.8,0.8923911]
["bitfinex","ETHUSD",1756381560481,2.73665239,4595.9,4595.8,0.4403911]
["bitfinex","ETHUSD",1756381560858,2.17570381,4596.3,4595.8,0.8923911]
["bitfinex","ETHUSD",1756381561067,2.17579713,4596.1,4595.9,0.5745911]
["bitfinex","ETHUSD",1756381561266,2.17579713,4596.1,4596.0,0.1225911]
["bitfinex","ETHUSD",1756381561584,2.17518978,4597.3,4596.0,0.8723911]
["bitfinex","ETHUSD",1756381561785,2.61614291,4596.2,4596.1,0.1225911]
["bitfinex","ETHUSD",1756381562084,5.17575191,4596.2,4596.1,0.8723911]
["bitfinex","ETHUSD",1756381562289,3.0,4596.2,4596.1,0.8723911]
["bitfinex","ETHUSD",1756381562587,5.17571036,4596.2,4596.1,0.8723911]
["bitfinex","ETHUSD",1756381563085,0.653987,4596.6,4596.1,3.04811304]
["bitfinex","ETHUSD",1756381563288,0.002,4596.9,4596.3,2.17566303]
["bitfinex","ETHUSD",1756381563459,0.002,4596.9,4596.8,0.2978]
["bitfinex","ETHUSD",1756381563656,0.002,4596.9,4596.8,0.8723911]
["bitfinex","ETHUSD",1756381563904,0.002,4596.9,4596.8,3.04781748]
["bitfinex","ETHUSD",1756381564423,0.002,4596.9,4596.8,3.83981748]
["bitfinex","ETHUSD",1756381565985,0.002,4596.9,4596.8,0.4203911]
["bitfinex","ETHUSD",1756381566482,2.17737905,4596.9,4596.8,0.4203911]
["bitfinex","ETHUSD",1756381566684,2.48087905,4596.9,4596.8,0.1225911]
["bitfinex","ETHUSD",1756381566919,2.90127005,4596.9,4596.8,0.1225911]
["bitfinex","ETHUSD",1756381567417,2.90047005,4596.9,4596.8,0.1225911]
["bitfinex","ETHUSD",1756381567714,2.48007905,4596.9,4596.8,0.1225911]
["bitfinex","ETHUSD",1756381568799,2.91007905,4596.9,4596.8,0.1225911]
["bitfinex","ETHUSD",1756381568985,2.17552302,4596.6,4596.2,0.1088]
["bitfinex","ETHUSD",1756381569186,2.17552302,4596.6,4596.3,0.12256366]
["bitfinex","ETHUSD",1756381569381,2.17547941,4596.7,4596.4,0.12256366]
["bitfinex","ETHUSD",1756381569599,2.17547941,4596.7,4596.5,0.12256366]
["bitfinex","ETHUSD",1756381569815,2.17547941,4596.7,4596.6,0.12256366]
["bitfinex","ETHUSD",1756381570031,2.47897941,4596.7,4596.6,0.12256366]
["bitfinex","ETHUSD",1756381572195,3.01777941,4596.7,4596.6,0.12256366]
["bitfinex","ETHUSD",1756381572631,2.58777941,4596.7,4596.6,0.12256366]
["bitfinex","ETHUSD",1756381573842,5.25952103,4596.6,4595.6,1e-08]
["bitfinex","ETHUSD",1756381573993,5.25952103,4596.6,4594.8,0.02]
["bitfinex","ETHUSD",1756381573994,3.0,4595.6,4594.8,0.02]
["bitfinex","ETHUSD",1756381574201,2.47982592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756381574597,5.68238278,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756381574791,5.79118278,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756381575634,6.24318278,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756381575831,0.578,4594.0,4593.7,0.1088]
["bitfinex","ETHUSD",1756381576200,0.578,4594.0,4593.9,0.2978]
["bitfinex","ETHUSD",1756381577309,5.17679966,4593.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381577542,5.37933785,4593.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381577742,6.11283785,4593.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381578045,5.68283785,4593.9,4592.7,2.17736709]
["bitfinex","ETHUSD",1756381578344,6.13263785,4593.9,4592.7,0.4527]
["bitfinex","ETHUSD",1756381578655,6.13260889,4593.9,4592.7,0.4527]
["bitfinex","ETHUSD",1756381579112,6.13260889,4593.9,4591.9,0.792]
["bitfinex","ETHUSD",1756381579313,6.13260084,4593.9,4592.1,2.17761291]
["bitfinex","ETHUSD",1756381579516,6.13260084,4593.9,4591.9,0.4527]
["bitfinex","ETHUSD",1756381579745,6.13260084,4593.9,4592.4,2.17750354]
["bitfinex","ETHUSD",1756381579953,5.68280084,4593.9,4592.8,2.19727582]
["bitfinex","ETHUSD",1756381580266,5.68280084,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381580433,6.13260084,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381580615,5.68280084,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381582027,6.13260084,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381582544,6.13260084,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381583817,6.13260084,4593.9,4593.8,0.3163]
["bitfinex","ETHUSD",1756381583818,3.20250118,4593.9,4593.8,0.3163]
["bitfinex","ETHUSD",1756381584019,0.20250118,4593.9,4593.8,0.3163]
["bitfinex","ETHUSD",1756381584219,0.85690918,4593.9,4593.8,0.3163]
["bitfinex","ETHUSD",1756381585447,0.20250118,4593.9,4593.8,0.3163]
["bitfinex","ETHUSD",1756381585839,0.20259447,4593.9,4593.8,0.3163]
["bitfinex","ETHUSD",1756381586149,0.578,4594.0,4593.8,0.3163]
["bitfinex","ETHUSD",1756381586942,0.578,4594.0,4593.8,0.021]
["bitfinex","ETHUSD",1756381587118,2.47119966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381587576,3.12556066,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381588242,3.32815789,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381589542,3.03375789,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381589726,0.85695823,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381589927,0.85695823,4593.9,4593.8,0.3163]
["bitfinex","ETHUSD",1756381590154,0.20259723,4593.9,4593.8,0.3163]
["bitfinex","ETHUSD",1756381590353,0.20259723,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381590354,2.37939689,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381591157,2.37940012,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381591753,0.20260046,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756381591959,2.17684705,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756381592156,0.2944,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381592344,2.67427407,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381592749,3.12407407,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381592951,3.57677407,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381593760,3.57597407,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756381593961,3.57597407,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381593962,3.0,4592.8,4591.8,0.02]
["bitfinex","ETHUSD",1756381594270,0.22981756,4592.7,4591.8,0.02]
["bitfinex","ETHUSD",1756381594469,2.47214777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381594767,5.67474823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381595166,6.12454823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381595392,6.57724823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381596733,6.12744823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381598374,6.57724823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381599076,6.12744823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381599475,5.83304823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381599674,5.83304823,4591.9,4591.8,0.3153]
["bitfinex","ETHUSD",1756381600040,6.12744823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381600271,6.57724823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381600773,6.12744823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381600941,6.57724823,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381601590,6.12744823,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381601816,6.12734479,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381602102,6.23614479,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381602606,6.23614443,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381603121,6.68594443,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381605670,4.50819666,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381605905,4.05839666,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381606084,5.94174443,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381608204,0.31129666,4591.9,4591.8,0.3202]
["bitfinex","ETHUSD",1756381608599,2.66574443,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381608800,2.89664777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381609112,3.09919355,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381609277,6.09919355,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381611478,5.38029355,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756381611903,3.20254578,4591.9,4591.8,0.3202]
["bitfinex","ETHUSD",1756381612410,3.20254829,4591.9,4591.8,0.3202]
["bitfinex","ETHUSD",1756381614082,0.20254829,4591.9,4591.8,0.3202]
["bitfinex","ETHUSD",1756381614299,2.38015725,4592.2,4591.8,0.3202]
["bitfinex","ETHUSD",1756381614495,2.3802035,4592.1,4591.8,0.3202]
["bitfinex","ETHUSD",1756381614696,0.20254829,4592.0,4591.8,0.3202]
["bitfinex","ETHUSD",1756381614922,0.20254829,4591.9,4591.8,0.3202]
["bitfinex","ETHUSD",1756381615231,2.17736843,4592.7,4591.8,0.3202]
["bitfinex","ETHUSD",1756381615401,2.3799838,4592.6,4591.8,0.3202]
["bitfinex","ETHUSD",1756381615602,0.20256466,4592.5,4591.8,0.3202]
["bitfinex","ETHUSD",1756381615815,0.20256466,4592.4,4591.8,0.3202]
["bitfinex","ETHUSD",1756381616210,0.20256466,4592.4,4591.8,0.7571]
["bitfinex","ETHUSD",1756381616499,0.20256466,4592.3,4591.8,0.7571]
["bitfinex","ETHUSD",1756381616909,2.3801831,4592.2,4591.8,0.7571]
["bitfinex","ETHUSD",1756381617240,0.20256466,4592.1,4591.8,0.3202]
["bitfinex","ETHUSD",1756381618040,0.20256466,4592.0,4591.8,0.3202]
["bitfinex","ETHUSD",1756381618201,2.17759334,4592.3,4591.8,0.3202]
["bitfinex","ETHUSD",1756381618532,3.0,4592.7,4591.9,2.61460543]
["bitfinex","ETHUSD",1756381618842,0.1088,4592.3,4591.9,0.4369]
["bitfinex","ETHUSD",1756381619037,0.1088,4592.3,4592.2,0.2992]
["bitfinex","ETHUSD",1756381619611,0.31129893,4592.3,4592.2,0.2992]
["bitfinex","ETHUSD",1756381620208,0.31049893,4592.3,4592.2,0.2992]
["bitfinex","ETHUSD",1756381620609,0.108,4592.3,4592.2,0.2992]
["bitfinex","ETHUSD",1756381620908,0.1088,4592.8,4592.2,0.7361]
["bitfinex","ETHUSD",1756381621116,0.65451,4593.6,4592.4,0.792]
["bitfinex","ETHUSD",1756381621319,0.002,4592.8,4592.7,2.96936843]
["bitfinex","ETHUSD",1756381621643,0.002,4592.8,4592.7,3.70546843]
["bitfinex","ETHUSD",1756381621830,0.002,4592.8,4592.7,3.81426843]
["bitfinex","ETHUSD",1756381624528,0.002,4592.8,4592.7,1.2]
["bitfinex","ETHUSD",1756381625758,0.002,4592.8,4592.7,3.81426843]
["bitfinex","ETHUSD",1756381626957,0.002,4592.8,4592.7,1.6369]
["bitfinex","ETHUSD",1756381627340,0.002,4592.8,4592.7,3.37736843]
["bitfinex","ETHUSD",1756381627544,0.002,4592.8,4592.7,1.2]
["bitfinex","ETHUSD",1756381627857,0.002,4592.8,4592.7,3.37736843]
["bitfinex","ETHUSD",1756381628100,0.002,4592.8,4592.7,3.81426843]
["bitfinex","ETHUSD",1756381631959,0.002,4592.8,4592.7,1.2]
["bitfinex","ETHUSD",1756381632561,0.002,4592.8,4592.7,3.37736843]
["bitfinex","ETHUSD",1756381632863,0.002,4592.8,4592.7,1.2]
["bitfinex","ETHUSD",1756381633165,0.002,4592.8,4592.7,1.32264603]
["bitfinex","ETHUSD",1756381633467,0.002,4592.8,4592.7,0.53064603]
["bitfinex","ETHUSD",1756381633637,0.002,4592.8,4592.7,0.53064624]
["bitfinex","ETHUSD",1756381634033,0.2875,4592.8,4592.7,0.23144624]
["bitfinex","ETHUSD",1756381634557,3.00702375,4592.8,4592.7,0.12265239]
["bitfinex","ETHUSD",1756381636536,0.002,4592.8,4592.7,0.12265239]
["bitfinex","ETHUSD",1756381636770,0.002,4592.8,4592.7,0.42185239]
["bitfinex","ETHUSD",1756381637168,0.002,4592.8,4592.7,1.21385239]
["bitfinex","ETHUSD",1756381638034,0.2912,4592.8,4592.7,0.12265239]
["bitfinex","ETHUSD",1756381638641,0.002,4592.8,4592.7,0.12265239]
["bitfinex","ETHUSD",1756381638966,0.002,4592.8,4592.7,0.42105239]
["bitfinex","ETHUSD",1756381639673,0.002,4592.8,4592.7,0.12265239]
["bitfinex","ETHUSD",1756381640047,0.002,4592.8,4592.7,0.42105239]
["bitfinex","ETHUSD",1756381643545,2.1776055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756381643863,2.9257055,4592.2,4592.1,0.12366424]
["bitfinex","ETHUSD",1756381644445,2.9257055,4592.2,4592.1,0.12367744]
["bitfinex","ETHUSD",1756381646675,2.9249055,4592.2,4592.1,0.12367744]
["bitfinex","ETHUSD",1756381646841,5.9249055,4592.2,4592.1,0.12367744]
["bitfinex","ETHUSD",1756381647050,2.17774777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756381647257,2.20496961,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756381647459,5.95306961,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756381647776,5.92584777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756381648875,5.92584777,4591.9,4590.8,2.19825779]
["bitfinex","ETHUSD",1756381649081,5.92584777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756381649660,5.92584777,4591.9,4590.8,2.1982674]
["bitfinex","ETHUSD",1756381649885,5.92584777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756381651550,5.92584777,4591.9,4590.8,2.19826624]
["bitfinex","ETHUSD",1756381651752,3.13038964,4593.4,4590.8,2.19826624]
["bitfinex","ETHUSD",1756381651753,2.19685624,4593.8,4591.8,0.3184]
["bitfinex","ETHUSD",1756381651953,3.4609,4592.8,4591.8,0.3184]
["bitfinex","ETHUSD",1756381652154,2.17768178,4592.1,4591.8,0.3184]
["bitfinex","ETHUSD",1756381652686,2.17771078,4592.0,4591.8,0.3184]
["bitfinex","ETHUSD",1756381654198,2.17774777,4591.9,4591.8,0.3184]
["bitfinex","ETHUSD",1756381654377,2.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381655583,2.46694777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756381656088,2.17771091,4592.0,4591.8,0.02]
["bitfinex","ETHUSD",1756381656890,2.28644715,4592.2,4591.9,0.2984]
["bitfinex","ETHUSD",1756381657286,0.1088,4592.2,4591.9,0.2984]
["bitfinex","ETHUSD",1756381657686,2.28626718,4592.5,4591.9,0.2984]
["bitfinex","ETHUSD",1756381657899,0.1088,4592.5,4591.9,0.2984]
["bitfinex","ETHUSD",1756381658081,2.17736843,4592.7,4591.9,2.47613143]
["bitfinex","ETHUSD",1756381658293,0.002,4592.8,4592.1,2.17763729]
["bitfinex","ETHUSD",1756381658482,0.002,4592.8,4592.3,0.1088]
["bitfinex","ETHUSD",1756381658871,2.17740514,4592.7,4592.3,0.1088]
["bitfinex","ETHUSD",1756381659079,2.46671066,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1756381659418,2.17766248,4592.1,4591.8,0.021]
["bitfinex","ETHUSD",1756381659774,0.4589,4592.1,4591.8,0.021]
["bitfinex","ETHUSD",1756381659975,2.63658695,4592.1,4591.8,0.1298]
["bitfinex","ETHUSD",1756381660174,0.1088,4592.5,4591.8,0.1298]
["bitfinex","ETHUSD",1756381660175,2.17761687,4592.2,4591.8,0.1298]
["bitfinex","ETHUSD",1756381660376,2.17755916,4592.3,4591.8,0.1298]
["bitfinex","ETHUSD",1756381660776,2.17751303,4592.4,4591.8,0.1298]
["bitfinex","ETHUSD",1756381661119,2.1775166,4592.4,4591.8,0.1298]
["bitfinex","ETHUSD",1756381661423,0.002,4592.7,4592.3,0.2984]
["bitfinex","ETHUSD",1756381661932,2.17938525,4592.7,4592.3,0.2984]
["bitfinex","ETHUSD",1756381664184,2.1793745,4592.7,4592.4,0.1226698]
["bitfinex","ETHUSD",1756381664432,0.002,4592.7,4592.5,0.1226698]
["bitfinex","ETHUSD",1756381664711,0.002,4592.7,4592.6,0.4210698]
["bitfinex","ETHUSD",1756381665096,0.002,4592.7,4592.6,0.42106904]
["bitfinex","ETHUSD",1756381665789,0.2912,4592.7,4592.6,0.12266904]
["bitfinex","ETHUSD",1756381666018,0.002,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381666194,2.46856843,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381666393,2.92746843,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381667109,0.2912,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381667291,0.002,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381667815,0.002,4592.7,4592.6,0.42106897]
["bitfinex","ETHUSD",1756381668935,2.17936843,4592.7,4592.6,0.42106897]
["bitfinex","ETHUSD",1756381669296,2.17936843,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381669623,0.002,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381670120,2.17936843,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381671324,0.002,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381671501,2.17936843,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381671693,0.002,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381671933,2.17936843,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381672820,0.002,4592.7,4592.6,0.12266897]
["bitfinex","ETHUSD",1756381673007,0.0012,4592.7,4592.6,0.40806897]
["bitfinex","ETHUSD",1756381673426,0.0012,4592.7,4592.6,0.83596897]
["bitfinex","ETHUSD",1756381673927,0.0012,4592.7,4592.6,0.40806897]
["bitfinex","ETHUSD",1756381675029,0.0012,4592.7,4592.6,3.91418481]
["bitfinex","ETHUSD",1756381675929,0.0012,4592.7,4592.6,3.91416944]
["bitfinex","ETHUSD",1756381683131,0.0012,4592.7,4592.6,3.48626944]
["bitfinex","ETHUSD",1756381684131,0.0012,4592.7,4592.6,3.91416944]
["bitfinex","ETHUSD",1756381686513,0.0012,4592.7,4592.6,3.91414985]
["bitfinex","ETHUSD",1756381687038,0.0012,4592.7,4592.6,3.91414909]
["bitfinex","ETHUSD",1756381689742,0.0012,4592.7,4592.6,3.79151584]
["bitfinex","ETHUSD",1756381693022,0.0012,4592.7,4592.6,3.36361584]
["bitfinex","ETHUSD",1756381693230,0.0012,4592.7,4592.6,3.79151584]
["bitfinex","ETHUSD",1756381693953,0.0012,4592.7,4592.6,6.36361584]
["bitfinex","ETHUSD",1756381694116,0.0012,4592.7,4592.6,6.79151584]
["bitfinex","ETHUSD",1756381694815,0.002,4592.8,4592.7,5.96936843]
["bitfinex","ETHUSD",1756381695017,0.002,4592.8,4592.7,6.39726843]
["bitfinex","ETHUSD",1756381695264,0.002,4592.8,4592.7,6.68266843]
["bitfinex","ETHUSD",1756381696246,1e-08,4592.8,4592.7,6.68266843]
["bitfinex","ETHUSD",1756381697056,1e-08,4592.8,4592.7,6.76989543]
["bitfinex","ETHUSD",1756381698874,1e-08,4593.3,4593.2,5.96913141]
["bitfinex","ETHUSD",1756381699064,1e-08,4593.3,4593.2,6.07793141]
["bitfinex","ETHUSD",1756381699264,1e-08,4593.3,4593.2,6.82763141]
["bitfinex","ETHUSD",1756381699484,0.02120001,4593.8,4593.7,2.96889444]
["bitfinex","ETHUSD",1756381699843,0.02120001,4593.8,4593.7,3.37029444]
["bitfinex","ETHUSD",1756381700976,0.02120001,4593.8,4593.7,3.07769444]
["bitfinex","ETHUSD",1756381701173,0.33290001,4593.8,4593.7,3.07769444]
["bitfinex","ETHUSD",1756381704579,0.33290001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756381704580,0.77940001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756381704882,0.77940001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756381705253,0.77940001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756381706862,0.77940001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756381708184,0.77940001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756381708369,0.77940001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756381710903,0.33290001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756381711205,0.33290001,4593.8,4593.7,3.07769444]
["bitfinex","ETHUSD",1756381711504,0.77940001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756381714205,0.77940001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756381714924,0.77940001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756381715094,0.77940001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756381717110,0.77940001,4593.8,4593.4,2.17699407]
["bitfinex","ETHUSD",1756381717290,0.4465,4593.7,4593.5,0.1088]
["bitfinex","ETHUSD",1756381717716,0.3117,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1756381718232,0.7582,4593.6,4593.5,2.28578922]
["bitfinex","ETHUSD",1756381725842,0.7574,4593.6,4593.5,2.28578922]
["bitfinex","ETHUSD",1756381727552,0.3109,4593.6,4593.5,2.28578922]
["bitfinex","ETHUSD",1756381728251,0.02120001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756381728551,0.46360001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756381728739,0.76030001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756381729819,0.02120001,4593.8,4593.7,2.48609444]
["bitfinex","ETHUSD",1756381730025,0.02120001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756381730347,0.02120001,4593.8,4593.7,2.48609444]
["bitfinex","ETHUSD",1756381733028,0.02120001,4593.8,4593.7,3.27809444]
["bitfinex","ETHUSD",1756381734138,0.02120001,4593.8,4593.7,2.96889444]
["bitfinex","ETHUSD",1756381736173,0.02120001,4593.8,4593.7,3.27809444]
["bitfinex","ETHUSD",1756381740272,0.02120001,4593.8,4593.7,3.70589444]
["bitfinex","ETHUSD",1756381742184,0.02120001,4593.8,4593.7,6.70589444]
["bitfinex","ETHUSD",1756381745586,0.02120001,4593.8,4593.7,6.27809444]
["bitfinex","ETHUSD",1756381747855,0.02120001,4593.8,4593.7,6.70589444]
["bitfinex","ETHUSD",1756381748056,1e-08,4593.8,4593.7,6.70589444]
["bitfinex","ETHUSD",1756381748256,1e-08,4593.8,4593.7,6.81469444]
["bitfinex","ETHUSD",1756381748492,1e-08,4593.9,4593.8,5.96884705]
["bitfinex","ETHUSD",1756381748655,1e-08,4593.9,4593.8,6.39664705]
["bitfinex","ETHUSD",1756381748850,1e-08,4593.9,4593.8,6.70584705]
["bitfinex","ETHUSD",1756381749155,0.002,4594.3,4594.2,2.96865752]
["bitfinex","ETHUSD",1756381749356,0.002,4594.3,4594.2,6.07745752]
["bitfinex","ETHUSD",1756381749582,0.002,4594.3,4594.2,6.81445752]
["bitfinex","ETHUSD",1756381749766,0.002,4594.3,4594.2,7.25685752]
["bitfinex","ETHUSD",1756381749967,0.002,4594.3,4594.2,7.41747512]
["bitfinex","ETHUSD",1756381750466,0.002,4594.3,4594.2,6.98967512]
["bitfinex","ETHUSD",1756381752162,0.0012,4594.3,4594.2,6.98967512]
["bitfinex","ETHUSD",1756381754791,0.0012,4594.3,4594.2,6.54727512]
["bitfinex","ETHUSD",1756381755288,0.0012,4594.3,4594.2,7.75045752]
["bitfinex","ETHUSD",1756381756072,0.0012,4594.3,4594.2,8.05965752]
["bitfinex","ETHUSD",1756381759174,0.0012,4594.3,4594.2,11.70565752]
["bitfinex","ETHUSD",1756381760293,0.0012,4594.3,4594.2,11.39645752]
["bitfinex","ETHUSD",1756381760462,0.0012,4594.3,4594.2,11.69865752]
["bitfinex","ETHUSD",1756381761064,1e-08,4594.3,4594.2,11.69865752]
["bitfinex","ETHUSD",1756381761300,1e-08,4594.3,4594.2,12.14665752]
["bitfinex","ETHUSD",1756381761498,1e-08,4594.3,4594.2,12.23385652]
["bitfinex","ETHUSD",1756381762064,1e-08,4594.3,4594.2,12.35643109]
["bitfinex","ETHUSD",1756381762502,0.022,4594.8,4594.7,2.96842065]
["bitfinex","ETHUSD",1756381762804,0.022,4594.8,4594.7,3.09099522]
["bitfinex","ETHUSD",1756381762960,0.022,4594.8,4594.7,6.84479522]
["bitfinex","ETHUSD",1756381763165,0.022,4594.8,4594.7,3.19979522]
["bitfinex","ETHUSD",1756381763479,0.7854,4594.8,4594.7,6.84479522]
["bitfinex","ETHUSD",1756381763677,0.022,4594.8,4594.7,6.84479522]
["bitfinex","ETHUSD",1756381764898,0.022,4594.8,4594.7,8.51779522]
["bitfinex","ETHUSD",1756381765801,0.7854,4594.8,4594.7,8.51779522]
["bitfinex","ETHUSD",1756381766302,0.3199,4594.8,4594.7,4.87279522]
["bitfinex","ETHUSD",1756381766473,0.3199,4594.8,4594.7,8.51779522]
["bitfinex","ETHUSD",1756381766678,0.022,4594.8,4594.7,8.51779522]
["bitfinex","ETHUSD",1756381767506,0.022,4594.8,4594.7,11.81999522]
["bitfinex","ETHUSD",1756381769711,0.002,4595.3,4595.2,2.96818384]
["bitfinex","ETHUSD",1756381769874,0.002,4595.3,4595.2,6.73575841]
["bitfinex","ETHUSD",1756381770071,0.7654,4595.3,4595.2,6.73575841]
["bitfinex","ETHUSD",1756381770273,0.7654,4595.3,4595.2,6.84455841]
["bitfinex","ETHUSD",1756381770773,0.7654,4595.3,4595.2,6.84454685]
["bitfinex","ETHUSD",1756381771308,0.7654,4595.3,4595.2,3.19954685]
["bitfinex","ETHUSD",1756381771517,0.7654,4595.3,4595.2,6.84454685]
["bitfinex","ETHUSD",1756381771808,0.7654,4595.3,4595.2,6.05254685]
["bitfinex","ETHUSD",1756381772317,0.7654,4595.3,4595.2,2.40754685]
["bitfinex","ETHUSD",1756381772492,0.7654,4595.3,4595.2,6.05254685]
["bitfinex","ETHUSD",1756381772810,0.7654,4595.3,4595.2,2.40754685]
["bitfinex","ETHUSD",1756381773010,0.7654,4595.3,4595.2,6.05254685]
["bitfinex","ETHUSD",1756381777711,0.7654,4595.3,4595.2,6.05238547]
["bitfinex","ETHUSD",1756381778818,0.7646,4595.3,4595.2,6.05238547]
["bitfinex","ETHUSD",1756381781330,0.7646,4595.3,4595.2,6.05238528]
["bitfinex","ETHUSD",1756381781709,0.7646,4595.3,4595.2,7.72538528]
["bitfinex","ETHUSD",1756381782029,0.7646,4595.3,4595.2,7.72538519]
["bitfinex","ETHUSD",1756381782619,0.0012,4595.3,4595.2,7.72538519]
["bitfinex","ETHUSD",1756381782915,0.2991,4595.3,4595.2,7.72538519]
["bitfinex","ETHUSD",1756381783117,0.7646,4595.3,4595.2,7.72538519]
["bitfinex","ETHUSD",1756381783291,0.0012,4595.3,4595.2,8.51738519]
["bitfinex","ETHUSD",1756381785720,0.7646,4595.3,4595.2,8.51738519]
["bitfinex","ETHUSD",1756381787727,0.7646,4595.3,4595.2,4.87238519]
["bitfinex","ETHUSD",1756381787926,0.7646,4595.3,4595.2,8.51738519]
["bitfinex","ETHUSD",1756381791926,0.7646,4595.3,4595.2,8.51755576]
["bitfinex","ETHUSD",1756381792722,0.2991,4595.3,4595.2,8.51755576]
["bitfinex","ETHUSD",1756381792922,0.0012,4595.3,4595.2,8.80945576]
["bitfinex","ETHUSD",1756381794013,0.0012,4595.3,4595.2,8.51755576]
["bitfinex","ETHUSD",1756381794827,0.758,4595.3,4595.2,1.90437192]
["bitfinex","ETHUSD",1756381795018,0.758,4595.3,4595.2,5.54837192]
["bitfinex","ETHUSD",1756381795591,0.758,4595.3,4595.2,7.72455576]
["bitfinex","ETHUSD",1756381795809,0.758,4595.3,4595.2,5.54837192]
["bitfinex","ETHUSD",1756381797022,0.758,4595.3,4595.2,7.72455576]
["bitfinex","ETHUSD",1756381800534,0.758,4595.3,4595.2,4.08055576]
["bitfinex","ETHUSD",1756381800747,0.758,4595.3,4595.2,7.72455576]
["bitfinex","ETHUSD",1756381802506,0.758,4595.3,4595.2,7.72456024]
["bitfinex","ETHUSD",1756381805146,0.7572,4595.3,4595.2,7.72456024]
["bitfinex","ETHUSD",1756381808147,0.0004,4595.3,4595.2,8.01646024]
["bitfinex","ETHUSD",1756381808675,0.0004,4595.3,4595.2,8.80846024]
["bitfinex","ETHUSD",1756381808873,0.0004,4595.3,4595.2,9.27496024]
["bitfinex","ETHUSD",1756381809379,0.0004,4595.3,4595.2,8.80846024]
["bitfinex","ETHUSD",1756381810246,0.0004,4595.3,4595.2,9.27496024]
["bitfinex","ETHUSD",1756381810440,0.0004,4595.3,4595.2,5.16446024]
["bitfinex","ETHUSD",1756381810629,0.0004,4595.3,4595.2,8.80846024]
["bitfinex","ETHUSD",1756381811764,0.7572,4595.3,4595.2,1.7955764]
["bitfinex","ETHUSD",1756381811970,0.7572,4595.3,4595.2,5.4395764]
["bitfinex","ETHUSD",1756381812137,1.411336,4595.3,4595.2,5.4395764]
["bitfinex","ETHUSD",1756381813264,1.411336,4595.3,4595.2,5.43958797]
["bitfinex","ETHUSD",1756381815785,0.654536,4595.3,4595.2,5.43958797]
["bitfinex","ETHUSD",1756381815956,1.411336,4595.3,4595.2,5.43958797]
["bitfinex","ETHUSD",1756381816285,0.3099,4595.3,4595.2,7.61577181]
["bitfinex","ETHUSD",1756381816789,0.3099,4595.3,4594.1,0.001]
["bitfinex","ETHUSD",1756381816790,2.17656277,4594.4,4594.1,0.001]
["bitfinex","ETHUSD",1756381816957,2.17665752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756381817155,2.51336573,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756381817473,2.96066573,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756381818156,3.61506073,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756381819251,2.85826073,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756381819462,3.58746073,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756381820389,3.58746073,4594.2,4593.7,0.001]
["bitfinex","ETHUSD",1756381820390,2.17679966,4593.9,4593.7,0.001]
["bitfinex","ETHUSD",1756381820562,12.6121163,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381820757,13.31410572,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381821261,13.40136772,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381821666,13.51016772,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381833183,13.06716772,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381833369,5.65910905,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381833566,5.37290905,4593.8,4593.7,0.3008]
["bitfinex","ETHUSD",1756381834884,5.37290905,4593.8,4593.7,0.42344547]
["bitfinex","ETHUSD",1756381835708,2.37290905,4593.8,4593.7,0.42344547]
["bitfinex","ETHUSD",1756381835912,0.1088,4593.8,4593.7,0.42344547]
["bitfinex","ETHUSD",1756381836214,2.28564705,4593.8,4593.7,0.42344547]
["bitfinex","ETHUSD",1756381840024,2.28564705,4593.8,4593.7,0.3008]
["bitfinex","ETHUSD",1756381840438,2.28564705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381841195,3.01484705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381841611,2.57184705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381843032,2.28564705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381845732,2.28564705,4593.8,4593.7,0.3008]
["bitfinex","ETHUSD",1756381846226,2.28564705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381848530,2.28764705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381851845,0.1108,4593.8,4593.7,0.2954]
["bitfinex","ETHUSD",1756381852143,2.28764705,4593.8,4593.7,0.2954]
["bitfinex","ETHUSD",1756381852947,2.28764705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381853128,2.57464705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381853329,3.02494705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381856288,2.28764705,4593.8,4593.7,0.2954]
["bitfinex","ETHUSD",1756381856585,2.28764705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381857372,2.28764705,4593.8,4593.7,0.2954]
["bitfinex","ETHUSD",1756381857674,2.28764705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381857880,2.28684705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381858378,2.28684705,4593.8,4593.7,0.2954]
["bitfinex","ETHUSD",1756381860887,2.28684705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381864499,2.57384705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381864697,3.02414705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381870013,3.02414705,4593.8,4593.7,0.12363893]
["bitfinex","ETHUSD",1756381872917,0.8473,4593.8,4593.7,0.12363893]
["bitfinex","ETHUSD",1756381873127,3.02414705,4593.8,4593.7,0.12363893]
["bitfinex","ETHUSD",1756381873331,0.11,4593.8,4593.7,0.12363893]
["bitfinex","ETHUSD",1756381873490,2.28684705,4593.8,4593.7,0.12363893]
["bitfinex","ETHUSD",1756381873811,3.02414705,4593.8,4593.7,0.12363893]
["bitfinex","ETHUSD",1756381873985,2.31405763,4593.8,4593.7,0.12363893]
["bitfinex","ETHUSD",1756381875937,3.05135763,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756381876155,3.05135763,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381878733,0.87451058,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381878938,0.8473,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381879154,3.05135763,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381880979,2.31405763,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381881143,3.08825763,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381884241,3.08745763,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381884869,0.13641058,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381885073,0.1092,4593.8,4593.7,0.12364572]
["bitfinex","ETHUSD",1756381885367,0.1092,4593.8,4593.7,0.41774572]
["bitfinex","ETHUSD",1756381886342,0.1092,4593.8,4593.7,0.2951]
["bitfinex","ETHUSD",1756381886543,0.1092,4593.8,4593.7,0.41774132]
["bitfinex","ETHUSD",1756381891553,0.002,4593.8,4593.7,6.68603576]
["bitfinex","ETHUSD",1756381891780,0.002,4593.8,4593.7,6.79483576]
["bitfinex","ETHUSD",1756381897397,0.002,4593.8,4593.7,6.79480753]
["bitfinex","ETHUSD",1756381903503,0.002,4593.8,4593.7,7.58680753]
["bitfinex","ETHUSD",1756381904606,0.002,4593.8,4593.7,10.58680753]
["bitfinex","ETHUSD",1756381904831,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756381905006,0.002,4594.3,4594.2,8.40827061]
["bitfinex","ETHUSD",1756381905212,0.022,4594.8,4594.6,0.792]
["bitfinex","ETHUSD",1756381905410,0.022,4594.8,4594.7,6.73403374]
["bitfinex","ETHUSD",1756381905609,0.022,4594.8,4594.7,7.13693374]
["bitfinex","ETHUSD",1756381905923,0.022,4594.8,4594.7,7.67153574]
["bitfinex","ETHUSD",1756381907315,0.022,4594.8,4594.7,10.67153574]
["bitfinex","ETHUSD",1756381907718,0.022,4594.8,4594.7,10.54892265]
["bitfinex","ETHUSD",1756381907924,0.022,4594.8,4594.7,10.67148913]
["bitfinex","ETHUSD",1756381910404,0.022,4595.8,4594.7,10.67148913]
["bitfinex","ETHUSD",1756381910405,0.022,4595.8,4595.2,5.96818384]
["bitfinex","ETHUSD",1756381910633,0.022,4595.8,4595.2,11.40575032]
["bitfinex","ETHUSD",1756381910843,0.0216,4595.8,4595.7,2.96794708]
["bitfinex","ETHUSD",1756381911014,0.0216,4595.8,4595.7,9.73251356]
["bitfinex","ETHUSD",1756381911224,0.0216,4595.8,4595.7,9.84131356]
["bitfinex","ETHUSD",1756381911738,0.0216,4595.8,4595.7,9.92850156]
["bitfinex","ETHUSD",1756381912851,0.3288,4595.8,4595.7,6.28650156]
["bitfinex","ETHUSD",1756381913022,0.7717,4595.8,4595.7,9.92850156]
["bitfinex","ETHUSD",1756381913345,0.7717,4595.8,4595.7,2.40731356]
["bitfinex","ETHUSD",1756381913505,0.7717,4595.8,4595.7,0.23136648]
["bitfinex","ETHUSD",1756381913701,0.7717,4595.8,4595.7,3.87336648]
["bitfinex","ETHUSD",1756381914836,0.7717,4595.8,4595.7,6.04931356]
["bitfinex","ETHUSD",1756381915038,0.7717,4595.8,4595.7,6.04831356]
["bitfinex","ETHUSD",1756381917643,0.7717,4595.8,4595.7,3.87236648]
["bitfinex","ETHUSD",1756381918554,0.7717,4595.8,4595.7,3.87236843]
["bitfinex","ETHUSD",1756381919118,0.7717,4595.8,4595.7,6.04831551]
["bitfinex","ETHUSD",1756381921025,0.0216,4595.8,4595.7,6.35561551]
["bitfinex","ETHUSD",1756381921532,0.3288,4595.8,4595.7,2.40731551]
["bitfinex","ETHUSD",1756381921738,0.7717,4595.8,4595.7,6.04831551]
["bitfinex","ETHUSD",1756381921938,0.7717,4595.8,4595.7,3.87236843]
["bitfinex","ETHUSD",1756381922146,0.7717,4595.8,4595.7,6.04831551]
["bitfinex","ETHUSD",1756381924320,0.7717,4595.8,4595.7,2.40731551]
["bitfinex","ETHUSD",1756381924635,0.0216,4595.8,4595.7,6.04831551]
["bitfinex","ETHUSD",1756381924843,0.3288,4595.8,4595.7,6.04831551]
["bitfinex","ETHUSD",1756381925664,0.0216,4595.8,4595.7,6.24681368]
["bitfinex","ETHUSD",1756381925832,0.0216,4595.8,4595.7,6.04831368]
["bitfinex","ETHUSD",1756381926033,0.3288,4595.8,4595.7,6.04831368]
["bitfinex","ETHUSD",1756381926232,0.7717,4595.8,4595.7,6.04831368]
["bitfinex","ETHUSD",1756381927557,0.3288,4595.8,4595.7,6.04831368]
["bitfinex","ETHUSD",1756381928343,0.0216,4595.8,4595.7,6.04831368]
["bitfinex","ETHUSD",1756381928964,0.0216,4595.8,4595.7,6.35561368]
["bitfinex","ETHUSD",1756381929164,0.0216,4595.8,4595.7,6.35561126]
["bitfinex","ETHUSD",1756381929371,0.0216,4595.8,4595.7,6.80611126]
["bitfinex","ETHUSD",1756381929569,0.0216,4595.8,4595.7,6.35561126]
["bitfinex","ETHUSD",1756381931273,0.0216,4595.8,4595.7,2.40731126]
["bitfinex","ETHUSD",1756381931468,0.0216,4595.8,4595.7,0.23136418]
["bitfinex","ETHUSD",1756381931469,0.7717,4595.8,4595.7,0.23136418]
["bitfinex","ETHUSD",1756381931669,0.7717,4595.8,4595.7,6.04731126]
["bitfinex","ETHUSD",1756381931982,0.0216,4595.8,4595.7,6.04731126]
["bitfinex","ETHUSD",1756381932653,0.0216,4595.8,4595.7,6.35461126]
["bitfinex","ETHUSD",1756381933381,0.0216,4595.8,4595.7,6.04731126]
["bitfinex","ETHUSD",1756381934683,0.0216,4595.8,4595.7,6.35461126]
["bitfinex","ETHUSD",1756381935557,0.0216,4595.8,4595.7,7.14661126]
["bitfinex","ETHUSD",1756381937087,0.0208,4595.8,4595.7,7.14661126]
["bitfinex","ETHUSD",1756381937246,0.0208,4595.8,4595.7,6.04731126]
["bitfinex","ETHUSD",1756381937960,0.0208,4595.8,4595.7,6.35461126]
["bitfinex","ETHUSD",1756381939190,0.0208,4595.8,4595.7,6.23204708]
["bitfinex","ETHUSD",1756381939387,0.0208,4595.8,4595.7,6.35460381]
["bitfinex","ETHUSD",1756381940814,0.0208,4595.8,4595.7,6.04730381]
["bitfinex","ETHUSD",1756381942529,0.0208,4595.8,4595.7,6.33810381]
["bitfinex","ETHUSD",1756381943428,0.0208,4595.8,4595.7,2.69810381]
["bitfinex","ETHUSD",1756381943630,0.0208,4595.8,4595.7,6.33810381]
["bitfinex","ETHUSD",1756381945818,0.0208,4595.8,4595.7,7.58260381]
["bitfinex","ETHUSD",1756381946020,0.0208,4595.8,4595.7,8.02040381]
["bitfinex","ETHUSD",1756381947651,0.0208,4595.8,4595.7,10.56790381]
["bitfinex","ETHUSD",1756381947856,1e-08,4595.8,4595.7,18.31966248]
["bitfinex","ETHUSD",1756381948357,0.002,4596.3,4596.2,5.96771036]
["bitfinex","ETHUSD",1756381948654,0.002,4596.3,4596.2,11.40226709]
["bitfinex","ETHUSD",1756381948956,0.002,4596.3,4596.2,12.14556709]
["bitfinex","ETHUSD",1756381949555,0.002,4596.3,4596.2,12.14553674]
["bitfinex","ETHUSD",1756381950058,0.002,4596.3,4596.2,12.23270276]
["bitfinex","ETHUSD",1756381951057,0.002,4596.3,4596.2,11.78020276]
["bitfinex","ETHUSD",1756381951279,0.002,4596.3,4596.2,8.14120276]
["bitfinex","ETHUSD",1756381951562,0.2965,4596.3,4596.2,11.48940276]
["bitfinex","ETHUSD",1756381951734,0.2965,4596.3,4596.2,7.85040276]
["bitfinex","ETHUSD",1756381952057,0.7343,4596.3,4596.2,11.48940276]
["bitfinex","ETHUSD",1756381952425,0.7343,4596.3,4596.2,7.85040276]
["bitfinex","ETHUSD",1756381952650,0.7343,4596.3,4596.2,11.48940276]
["bitfinex","ETHUSD",1756381953369,0.7343,4596.3,4596.2,7.69740276]
["bitfinex","ETHUSD",1756381953571,0.7343,4596.3,4596.2,7.61023676]
["bitfinex","ETHUSD",1756381954768,0.2965,4596.3,4596.2,7.61023676]
["bitfinex","ETHUSD",1756381955181,0.002,4596.3,4596.2,7.61023676]
["bitfinex","ETHUSD",1756381955337,0.002,4596.3,4596.2,7.90103676]
["bitfinex","ETHUSD",1756381957874,0.002,4596.3,4596.2,7.71903676]
["bitfinex","ETHUSD",1756381958170,0.002,4596.3,4596.2,11.69303676]
["bitfinex","ETHUSD",1756381958357,0.002,4596.3,4596.2,11.80183676]
["bitfinex","ETHUSD",1756381958692,0.002,4596.3,4596.2,11.94883676]
["bitfinex","ETHUSD",1756381958895,0.2965,4596.3,4596.2,11.94883676]
["bitfinex","ETHUSD",1756381959369,0.7343,4596.3,4596.2,7.51783676]
["bitfinex","ETHUSD",1756381959568,0.7343,4596.3,4596.2,10.71803676]
["bitfinex","ETHUSD",1756381960340,0.7343,4596.3,4596.2,10.59551036]
["bitfinex","ETHUSD",1756381960540,0.7343,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381961169,0.2965,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381961959,0.7343,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381963184,0.002,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381963348,0.0012,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381965777,0.2957,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381966266,0.0012,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381966569,0.0012,4596.3,4596.2,11.00839558]
["bitfinex","ETHUSD",1756381966770,0.0012,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381967147,0.2957,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381967474,0.7335,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381968141,0.2957,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381968343,0.2957,4596.3,4596.2,7.07959558]
["bitfinex","ETHUSD",1756381968877,0.2957,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381969172,0.0012,4596.3,4596.2,10.71759558]
["bitfinex","ETHUSD",1756381969674,0.0012,4596.3,4596.2,11.01789558]
["bitfinex","ETHUSD",1756381971262,0.0012,4596.3,4596.2,11.01834663]
["bitfinex","ETHUSD",1756381973659,0.0012,4596.3,4596.2,11.70154663]
["bitfinex","ETHUSD",1756381973970,0.0012,4596.3,4596.2,12.26384663]
["bitfinex","ETHUSD",1756381974366,0.0012,4596.3,4596.2,11.81034663]
["bitfinex","ETHUSD",1756381974580,0.0012,4596.3,4596.2,12.26384663]
["bitfinex","ETHUSD",1756381975707,0.0012,4596.3,4596.2,11.81034663]
["bitfinex","ETHUSD",1756381975867,0.0012,4596.3,4596.2,12.26384663]
["bitfinex","ETHUSD",1756381976989,0.0012,4596.3,4596.2,11.81034663]
["bitfinex","ETHUSD",1756381978313,0.0012,4596.3,4596.2,12.26384663]
["bitfinex","ETHUSD",1756381978510,0.0012,4596.3,4596.2,11.81034663]
["bitfinex","ETHUSD",1756381979305,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756381979511,0.022,4596.8,4596.7,6.83580997]
["bitfinex","ETHUSD",1756381980314,0.022,4596.8,4596.7,7.13610997]
["bitfinex","ETHUSD",1756381980622,0.022,4596.8,4596.7,10.13610997]
["bitfinex","ETHUSD",1756381981114,0.022,4596.8,4596.7,10.58960997]
["bitfinex","ETHUSD",1756381981315,1e-08,4596.9,4596.8,5.96742638]
["bitfinex","ETHUSD",1756381981520,1e-08,4596.9,4596.8,6.54346265]
["bitfinex","ETHUSD",1756381981726,1e-08,4596.9,4596.8,6.26772638]
["bitfinex","ETHUSD",1756381981892,1e-08,4596.9,4596.8,10.02723394]
["bitfinex","ETHUSD",1756381984513,0.002,4597.3,4597.2,2.9672371]
["bitfinex","ETHUSD",1756381984718,0.002,4597.3,4597.2,11.39874466]
["bitfinex","ETHUSD",1756381984887,0.002,4597.3,4597.2,11.50754466]
["bitfinex","ETHUSD",1756381985397,0.4631,4597.6,4597.5,2.96709516]
["bitfinex","ETHUSD",1756381985599,0.022,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756381985898,0.022,4597.8,4597.7,5.9345081]
["bitfinex","ETHUSD",1756381986099,0.7708,4597.8,4597.7,2.2975081]
["bitfinex","ETHUSD",1756381986308,0.7708,4597.8,4597.7,0.12250756]
["bitfinex","ETHUSD",1756381986513,0.7708,4597.8,4597.7,3.75850756]
["bitfinex","ETHUSD",1756381987400,0.7708,4597.8,4597.7,3.75850932]
["bitfinex","ETHUSD",1756381989031,0.7708,4597.8,4597.7,5.93350986]
["bitfinex","ETHUSD",1756381989330,0.7708,4597.8,4597.7,2.29750986]
["bitfinex","ETHUSD",1756381989534,0.7708,4597.8,4597.7,5.93350986]
["bitfinex","ETHUSD",1756381989915,0.77,4597.8,4597.7,3.75850932]
["bitfinex","ETHUSD",1756381990316,0.77,4597.8,4597.7,5.93350986]
["bitfinex","ETHUSD",1756381992407,0.77,4597.8,4597.7,5.93351004]
["bitfinex","ETHUSD",1756381996649,0.3069,4597.8,4597.7,5.93351004]
["bitfinex","ETHUSD",1756381997723,0.0212,4597.8,4597.7,5.93351004]
["bitfinex","ETHUSD",1756381998545,0.3234,4597.8,4597.7,5.93351004]
["bitfinex","ETHUSD",1756381999828,0.7753,4597.8,4597.7,5.93351004]
["bitfinex","ETHUSD",1756382001068,0.3234,4597.8,4597.7,5.93351004]
["bitfinex","ETHUSD",1756382001256,0.0212,4597.8,4597.7,10.46601004]
["bitfinex","ETHUSD",1756382002259,0.0212,4597.8,4597.7,10.4659167]
["bitfinex","ETHUSD",1756382004442,0.002,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756382004644,0.002,4598.3,4598.2,11.39618019]
["bitfinex","ETHUSD",1756382004853,0.002,4598.3,4598.2,11.69858019]
["bitfinex","ETHUSD",1756382008380,0.002,4598.3,4598.2,12.13668019]
["bitfinex","ETHUSD",1756382009160,0.002,4598.3,4598.2,11.69858019]
["bitfinex","ETHUSD",1756382009556,0.002,4598.3,4598.2,11.57616403]
["bitfinex","ETHUSD",1756382009871,0.002,4598.3,4598.2,11.69851314]
["bitfinex","ETHUSD",1756382010735,0.002,4598.3,4598.2,8.06351314]
["bitfinex","ETHUSD",1756382010937,0.3042,4598.3,4598.2,11.39511314]
["bitfinex","ETHUSD",1756382011163,0.002,4598.3,4598.2,11.50391314]
["bitfinex","ETHUSD",1756382012669,0.002,4598.3,4598.2,11.38156403]
["bitfinex","ETHUSD",1756382012877,0.002,4598.3,4598.2,11.50391311]
["bitfinex","ETHUSD",1756382013371,0.002,4598.3,4598.2,11.80631311]
["bitfinex","ETHUSD",1756382015590,0.002,4598.3,4598.2,12.24441311]
["bitfinex","ETHUSD",1756382015791,0.002,4598.3,4598.2,11.80631311]
["bitfinex","ETHUSD",1756382016282,0.0012,4598.3,4598.2,12.24441311]
["bitfinex","ETHUSD",1756382016483,0.002,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756382016694,0.002,4598.8,4598.7,5.93087666]
["bitfinex","ETHUSD",1756382016858,0.3042,4598.8,4598.7,6.03967666]
["bitfinex","ETHUSD",1756382017063,0.7561,4598.8,4598.7,6.03967666]
["bitfinex","ETHUSD",1756382017275,0.7561,4598.8,4598.7,2.40567666]
["bitfinex","ETHUSD",1756382017501,0.7561,4598.8,4598.7,6.03967666]
["bitfinex","ETHUSD",1756382018592,0.7561,4598.8,4598.7,2.40567666]
["bitfinex","ETHUSD",1756382018779,0.7561,4598.8,4598.7,6.03967666]
["bitfinex","ETHUSD",1756382022405,0.7561,4598.8,4598.7,2.40567666]
["bitfinex","ETHUSD",1756382022606,0.7561,4598.8,4598.7,6.03867666]
["bitfinex","ETHUSD",1756382023211,0.7561,4598.8,4598.7,6.03866775]
["bitfinex","ETHUSD",1756382023375,0.7561,4598.8,4598.7,6.16100792]
["bitfinex","ETHUSD",1756382024516,0.7561,4598.8,4598.7,2.52800792]
["bitfinex","ETHUSD",1756382024673,0.7561,4598.8,4598.7,6.16100792]
["bitfinex","ETHUSD",1756382026105,0.7561,4598.8,4598.7,2.52800792]
["bitfinex","ETHUSD",1756382026398,0.7561,4598.8,4598.7,6.16100792]
["bitfinex","ETHUSD",1756382027173,0.4539,4598.8,4598.7,6.16100792]
["bitfinex","ETHUSD",1756382027469,0.002,4598.8,4598.7,6.16100792]
["bitfinex","ETHUSD",1756382027669,0.3042,4598.8,4598.7,6.16100792]
["bitfinex","ETHUSD",1756382027874,0.7561,4598.8,4598.7,6.16100792]
["bitfinex","ETHUSD",1756382030076,0.002,4598.8,4598.7,6.95300792]
["bitfinex","ETHUSD",1756382030609,0.7482,4598.8,4598.7,6.95300792]
["bitfinex","ETHUSD",1756382034115,0.002,4598.8,4598.7,6.95301523]
["bitfinex","ETHUSD",1756382034281,0.002,4598.8,4598.7,7.24931523]
["bitfinex","ETHUSD",1756382039202,0.002,4598.8,4598.7,3.61631523]
["bitfinex","ETHUSD",1756382039396,0.002,4598.8,4598.7,7.24831523]
["bitfinex","ETHUSD",1756382040387,0.002,4598.8,4598.7,6.95201523]
["bitfinex","ETHUSD",1756382041383,0.002,4598.8,4598.7,3.32001523]
["bitfinex","ETHUSD",1756382041825,0.002,4598.8,4598.7,6.95201523]
["bitfinex","ETHUSD",1756382042125,0.002,4598.8,4598.7,7.24831523]
["bitfinex","ETHUSD",1756382042716,0.0012,4598.8,4598.7,7.24831523]
["bitfinex","ETHUSD",1756382043224,0.0012,4598.8,4598.7,10.24831523]
["bitfinex","ETHUSD",1756382044687,0.0012,4598.8,4598.7,10.24827385]
["bitfinex","ETHUSD",1756382045021,0.0012,4598.8,4598.7,10.69107385]
["bitfinex","ETHUSD",1756382045219,0.0012,4598.8,4598.7,10.69107004]
["bitfinex","ETHUSD",1756382045721,0.0012,4598.8,4598.7,10.24827004]
["bitfinex","ETHUSD",1756382051225,0.0012,4598.8,4598.7,10.24727004]
["bitfinex","ETHUSD",1756382053131,0.0012,4598.8,4598.7,10.33439704]
["bitfinex","ETHUSD",1756382055414,0.0012,4598.8,4598.7,10.33446432]
["bitfinex","ETHUSD",1756382056099,0.0012,4598.8,4598.7,10.03816432]
["bitfinex","ETHUSD",1756382056500,0.3086,4598.8,4598.7,10.03816432]
["bitfinex","ETHUSD",1756382056933,0.3086,4598.8,4598.7,10.33446432]
["bitfinex","ETHUSD",1756382056934,0.0012,4598.8,4598.7,10.33446432]
["bitfinex","ETHUSD",1756382057139,0.7474,4598.8,4598.7,10.03816432]
["bitfinex","ETHUSD",1756382057927,0.7474,4598.8,4598.7,6.40716432]
["bitfinex","ETHUSD",1756382058132,0.7474,4598.8,4598.7,11.71016432]
["bitfinex","ETHUSD",1756382059535,0.7474,4598.8,4598.7,8.07916432]
["bitfinex","ETHUSD",1756382059737,0.7474,4598.8,4598.7,11.71016432]
["bitfinex","ETHUSD",1756382060709,0.0012,4598.8,4598.7,11.71016432]
["bitfinex","ETHUSD",1756382060914,0.0012,4598.8,4598.7,12.00356432]
["bitfinex","ETHUSD",1756382061243,0.0012,4598.8,4598.7,8.37256432]
["bitfinex","ETHUSD",1756382061433,0.0012,4598.8,4598.7,11.71016432]
["bitfinex","ETHUSD",1756382061627,0.0012,4598.8,4598.7,11.58779475]
["bitfinex","ETHUSD",1756382061945,0.0012,4598.8,4598.7,11.7102176]
["bitfinex","ETHUSD",1756382062437,0.0012,4598.8,4598.7,12.0036176]
["bitfinex","ETHUSD",1756382063339,0.0012,4598.8,4598.7,8.3726176]
["bitfinex","ETHUSD",1756382063645,0.0012,4598.8,4598.7,12.0026176]
["bitfinex","ETHUSD",1756382064139,0.0012,4598.8,4598.7,8.3726176]
["bitfinex","ETHUSD",1756382064341,0.0012,4598.8,4598.7,11.7092176]
["bitfinex","ETHUSD",1756382065432,0.0012,4598.8,4598.7,8.0792319]
["bitfinex","ETHUSD",1756382065627,0.0012,4598.8,4598.7,11.7092319]
["bitfinex","ETHUSD",1756382068019,0.7662,4598.8,4598.7,11.7092319]
["bitfinex","ETHUSD",1756382068220,0.0012,4598.8,4598.7,12.0026319]
["bitfinex","ETHUSD",1756382069124,0.0004,4598.8,4598.7,12.0026319]
["bitfinex","ETHUSD",1756382069823,0.0004,4598.8,4598.7,12.00260588]
["bitfinex","ETHUSD",1756382070838,0.3122,4598.8,4598.7,11.70920588]
["bitfinex","ETHUSD",1756382072148,0.0004,4598.8,4598.7,11.70920588]
["bitfinex","ETHUSD",1756382073184,0.0004,4598.8,4598.7,12.00260588]
["bitfinex","ETHUSD",1756382076183,0.0004,4598.8,4598.7,12.45871952]
["bitfinex","ETHUSD",1756382076383,0.0004,4598.8,4598.7,12.00261952]
["bitfinex","ETHUSD",1756382081355,0.0004,4598.8,4598.7,12.45871952]
["bitfinex","ETHUSD",1756382081559,0.0004,4598.8,4598.7,12.00261952]
["bitfinex","ETHUSD",1756382081900,0.042,4599.8,4599.7,5.96605482]
["bitfinex","ETHUSD",1756382082068,0.042,4599.8,4599.7,11.38947959]
["bitfinex","ETHUSD",1756382082271,0.807,4599.8,4599.7,11.38947959]
["bitfinex","ETHUSD",1756382082471,0.807,4599.8,4599.7,11.49827959]
["bitfinex","ETHUSD",1756382083270,0.807,4599.8,4599.7,12.15159459]
["bitfinex","ETHUSD",1756382084259,0.3538,4599.8,4599.7,12.15159459]
["bitfinex","ETHUSD",1756382084487,0.042,4599.8,4599.7,12.15159459]
["bitfinex","ETHUSD",1756382084891,0.042,4599.8,4599.7,12.44499459]
["bitfinex","ETHUSD",1756382086685,0.042,4599.8,4599.7,12.15158427]
["bitfinex","ETHUSD",1756382087088,0.042,4599.8,4599.7,8.52258427]
["bitfinex","ETHUSD",1756382087401,0.042,4599.8,4599.7,12.15058001]
["bitfinex","ETHUSD",1756382089799,0.042,4599.8,4599.7,8.52258001]
["bitfinex","ETHUSD",1756382090005,0.042,4599.8,4599.7,12.15058001]
["bitfinex","ETHUSD",1756382091375,0.042,4599.8,4599.7,17.37458001]
["bitfinex","ETHUSD",1756382091797,0.042,4599.8,4599.7,13.74658001]
["bitfinex","ETHUSD",1756382091985,0.042,4599.8,4599.7,17.37458001]
["bitfinex","ETHUSD",1756382092286,0.042,4599.8,4599.7,17.68228001]
["bitfinex","ETHUSD",1756382093100,0.042,4599.8,4599.7,17.37458001]
["bitfinex","ETHUSD",1756382093299,0.042,4599.8,4599.7,17.68228001]
["bitfinex","ETHUSD",1756382094608,0.042,4599.8,4599.7,17.37458001]
["bitfinex","ETHUSD",1756382095319,0.4572,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756382095516,0.4564,4600.1,4600.0,8.92332323]
["bitfinex","ETHUSD",1756382095691,0.7685,4600.1,4600.0,9.03212323]
["bitfinex","ETHUSD",1756382095892,0.7685,4600.1,4600.0,5.40512323]
["bitfinex","ETHUSD",1756382096215,0.7685,4600.1,4600.0,9.48852323]
["bitfinex","ETHUSD",1756382097008,0.002,4600.3,4600.2,5.96581852]
["bitfinex","ETHUSD",1756382097215,0.002,4600.3,4600.2,9.71522871]
["bitfinex","ETHUSD",1756382097412,0.3141,4600.3,4600.2,9.59281852]
["bitfinex","ETHUSD",1756382097713,0.3141,4600.3,4600.2,9.9660181]
["bitfinex","ETHUSD",1756382098016,0.7713,4600.3,4600.2,9.9660181]
["bitfinex","ETHUSD",1756382104521,0.7713,4600.3,4600.2,9.96591496]
["bitfinex","ETHUSD",1756382108034,0.7713,4600.3,4600.2,9.96591021]
["bitfinex","ETHUSD",1756382108804,0.7713,4600.3,4600.2,9.84362592]
["bitfinex","ETHUSD",1756382109045,0.002,4600.3,4600.2,9.96590754]
["bitfinex","ETHUSD",1756382110411,0.3141,4600.3,4600.2,9.96590754]
["bitfinex","ETHUSD",1756382110616,0.7713,4600.3,4600.2,9.96590754]
["bitfinex","ETHUSD",1756382111901,0.7713,4600.3,4600.2,6.33890754]
["bitfinex","ETHUSD",1756382112102,0.7713,4600.3,4600.2,9.96490754]
["bitfinex","ETHUSD",1756382113239,0.7713,4600.3,4600.2,9.96491699]
["bitfinex","ETHUSD",1756382114232,0.002,4600.3,4600.2,9.96491699]
["bitfinex","ETHUSD",1756382115945,0.002,4600.3,4600.2,6.33891699]
["bitfinex","ETHUSD",1756382116135,0.002,4600.3,4600.2,9.96491699]
["bitfinex","ETHUSD",1756382117410,0.7713,4600.3,4600.2,9.96491699]
["bitfinex","ETHUSD",1756382117805,0.7713,4600.3,4600.2,9.84262592]
["bitfinex","ETHUSD",1756382118034,0.7713,4600.3,4600.2,9.96491698]
["bitfinex","ETHUSD",1756382118236,0.002,4600.3,4600.2,9.96491698]
["bitfinex","ETHUSD",1756382119938,0.2939,4600.3,4600.2,9.96491698]
["bitfinex","ETHUSD",1756382120135,0.7621,4600.3,4600.2,9.96491698]
["bitfinex","ETHUSD",1756382121810,0.7613,4600.3,4600.2,9.96491698]
["bitfinex","ETHUSD",1756382122239,0.7613,4600.3,4600.2,6.33891698]
["bitfinex","ETHUSD",1756382122441,0.2931,4600.3,4600.2,9.96391698]
["bitfinex","ETHUSD",1756382122661,0.0012,4600.3,4600.2,9.96391698]
["bitfinex","ETHUSD",1756382123324,0.7613,4600.3,4600.2,9.96391698]
["bitfinex","ETHUSD",1756382124530,0.7613,4600.3,4600.2,6.33891698]
["bitfinex","ETHUSD",1756382124717,0.7613,4600.3,4600.2,9.96391698]
["bitfinex","ETHUSD",1756382124917,0.7613,4600.3,4600.2,11.63491698]
["bitfinex","ETHUSD",1756382128545,0.7613,4600.3,4600.2,11.63490739]
["bitfinex","ETHUSD",1756382129250,0.7613,4600.3,4600.2,11.63490762]
["bitfinex","ETHUSD",1756382132453,0.7613,4600.3,4600.2,8.00990762]
["bitfinex","ETHUSD",1756382133125,0.7613,4600.3,4600.2,11.63390762]
["bitfinex","ETHUSD",1756382136145,0.2931,4600.3,4600.2,11.63390762]
["bitfinex","ETHUSD",1756382136645,0.7613,4600.3,4600.2,11.63390762]
["bitfinex","ETHUSD",1756382138028,0.7613,4600.3,4600.2,8.00990762]
["bitfinex","ETHUSD",1756382138229,0.7613,4600.3,4600.2,11.63390762]
["bitfinex","ETHUSD",1756382138463,0.7613,4600.3,4600.2,8.00990762]
["bitfinex","ETHUSD",1756382138653,0.7613,4600.3,4600.2,11.63390762]
["bitfinex","ETHUSD",1756382139248,0.7613,4600.3,4600.2,11.51162592]
["bitfinex","ETHUSD",1756382139453,0.7613,4600.3,4600.2,11.63401774]
["bitfinex","ETHUSD",1756382139962,0.7613,4600.3,4600.2,11.63401857]
["bitfinex","ETHUSD",1756382140660,0.2931,4600.3,4600.2,11.63401857]
["bitfinex","ETHUSD",1756382141158,0.0012,4600.3,4600.2,11.63401857]
["bitfinex","ETHUSD",1756382141726,0.0012,4600.3,4600.2,11.94011857]
["bitfinex","ETHUSD",1756382145567,0.0012,4600.3,4600.2,11.63401857]
["bitfinex","ETHUSD",1756382145938,0.0012,4600.3,4600.2,11.51162592]
["bitfinex","ETHUSD",1756382146139,0.0012,4600.3,4600.2,11.63404321]
["bitfinex","ETHUSD",1756382148355,0.0004,4600.3,4600.2,11.63404321]
["bitfinex","ETHUSD",1756382148873,0.0004,4600.3,4600.2,11.47033781]
["bitfinex","ETHUSD",1756382149974,0.0004,4600.3,4600.2,11.47034511]
["bitfinex","ETHUSD",1756382152589,0.0004,4600.3,4600.2,11.63542166]
["bitfinex","ETHUSD",1756382153092,0.0004,4600.3,4600.2,11.92862166]
["bitfinex","ETHUSD",1756382153391,0.0004,4600.3,4600.2,11.63542166]
["bitfinex","ETHUSD",1756382154193,0.0004,4600.3,4600.2,11.92862166]
["bitfinex","ETHUSD",1756382157182,0.0004,4600.3,4600.2,12.36412166]
["bitfinex","ETHUSD",1756382160291,0.0004,4600.3,4600.2,12.24169707]
["bitfinex","ETHUSD",1756382160512,0.0004,4600.3,4600.2,12.36408723]
["bitfinex","ETHUSD",1756382161193,0.0004,4600.3,4600.2,12.36407702]
["bitfinex","ETHUSD",1756382161799,0.0004,4600.3,4600.2,11.92857702]
["bitfinex","ETHUSD",1756382162381,0.0004,4600.3,4600.2,11.63337702]
["bitfinex","ETHUSD",1756382163205,0.0004,4600.3,4600.2,11.63337489]
["bitfinex","ETHUSD",1756382165878,0.0004,4600.3,4600.2,11.92657489]
["bitfinex","ETHUSD",1756382171113,0.0004,4600.3,4600.2,11.92656987]
["bitfinex","ETHUSD",1756382175024,0.4364,4600.6,4600.5,5.96567677]
["bitfinex","ETHUSD",1756382175221,0.4364,4600.6,4600.5,9.81784957]
["bitfinex","ETHUSD",1756382175393,0.7356,4600.6,4600.5,9.81784957]
["bitfinex","ETHUSD",1756382175923,0.7356,4600.6,4600.5,10.25424957]
["bitfinex","ETHUSD",1756382178431,0.7356,4600.6,4600.5,6.63324957]
["bitfinex","ETHUSD",1756382178627,0.2992,4600.6,4600.5,10.25424957]
["bitfinex","ETHUSD",1756382179223,0.7698,4600.6,4600.5,10.25424957]
["bitfinex","ETHUSD",1756382180937,0.7718,4600.6,4600.5,10.25424957]
["bitfinex","ETHUSD",1756382181233,0.7718,4600.6,4600.5,10.25420086]
["bitfinex","ETHUSD",1756382184338,0.002,4600.6,4600.5,10.25420086]
["bitfinex","ETHUSD",1756382186041,0.002,4600.6,4600.5,9.46120086]
["bitfinex","ETHUSD",1756382186042,0.7869,4600.6,4600.5,9.46120086]
["bitfinex","ETHUSD",1756382186229,0.7869,4600.6,4600.5,9.02480086]
["bitfinex","ETHUSD",1756382186832,0.7869,4600.6,4600.5,8.91600086]
["bitfinex","ETHUSD",1756382187028,0.7869,4600.6,4600.5,9.70800086]
["bitfinex","ETHUSD",1756382188243,0.002,4600.6,4600.5,9.70800086]
["bitfinex","ETHUSD",1756382188445,0.002,4600.6,4600.5,10.01570086]
["bitfinex","ETHUSD",1756382188834,0.002,4600.6,4600.5,10.66888886]
["bitfinex","ETHUSD",1756382189343,0.002,4600.6,4600.5,10.36118886]
["bitfinex","ETHUSD",1756382189344,0.3163,4600.6,4600.5,10.36118886]
["bitfinex","ETHUSD",1756382189640,0.7869,4600.6,4600.5,10.36118886]
["bitfinex","ETHUSD",1756382191459,0.002,4600.6,4600.5,10.36118886]
["bitfinex","ETHUSD",1756382191824,0.002,4600.6,4600.5,10.36120752]
["bitfinex","ETHUSD",1756382192558,0.002,4600.6,4600.5,10.36120777]
["bitfinex","ETHUSD",1756382192757,0.3163,4600.6,4600.5,10.36120777]
["bitfinex","ETHUSD",1756382193057,0.002,4600.6,4600.5,10.36120777]
["bitfinex","ETHUSD",1756382193725,0.3163,4600.6,4600.5,10.36120777]
["bitfinex","ETHUSD",1756382193948,0.7869,4600.6,4600.5,10.36120777]
["bitfinex","ETHUSD",1756382195371,0.7869,4600.6,4600.5,10.36127951]
["bitfinex","ETHUSD",1756382195856,0.7869,4600.6,4600.5,6.74127951]
["bitfinex","ETHUSD",1756382196059,0.7869,4600.6,4600.5,10.36127951]
["bitfinex","ETHUSD",1756382196753,0.3163,4600.6,4600.5,10.47007951]
["bitfinex","ETHUSD",1756382197052,0.002,4600.6,4600.5,10.47007951]
["bitfinex","ETHUSD",1756382197653,0.002,4600.6,4600.5,10.47107951]
["bitfinex","ETHUSD",1756382198328,0.3163,4600.6,4600.5,10.47107951]
["bitfinex","ETHUSD",1756382198569,0.7869,4600.6,4600.5,10.47107951]
["bitfinex","ETHUSD",1756382199827,0.7869,4600.6,4600.5,10.47007951]
["bitfinex","ETHUSD",1756382200453,0.7869,4600.6,4600.5,6.85107951]
["bitfinex","ETHUSD",1756382200625,0.7869,4600.6,4600.5,10.47007951]
["bitfinex","ETHUSD",1756382201060,0.7861,4600.6,4600.5,10.47007951]
["bitfinex","ETHUSD",1756382202164,0.7861,4600.6,4600.5,10.47007118]
["bitfinex","ETHUSD",1756382202659,0.7861,4600.6,4600.5,10.34766477]
["bitfinex","ETHUSD",1756382202851,0.7861,4600.6,4600.5,10.47006493]
["bitfinex","ETHUSD",1756382206452,0.3155,4600.6,4600.5,10.47006493]
["bitfinex","ETHUSD",1756382206660,0.7861,4600.6,4600.5,10.47006493]
["bitfinex","ETHUSD",1756382210472,0.0012,4600.6,4600.5,10.75586493]
["bitfinex","ETHUSD",1756382210676,0.0012,4600.6,4600.5,10.47006493]
["bitfinex","ETHUSD",1756382211477,0.7666,4600.6,4600.5,10.47006493]
["bitfinex","ETHUSD",1756382212782,0.7666,4600.6,4600.5,10.47004991]
["bitfinex","ETHUSD",1756382213277,0.0012,4600.6,4600.5,10.47004991]
["bitfinex","ETHUSD",1756382213482,0.0012,4600.6,4600.5,10.47005234]
["bitfinex","ETHUSD",1756382214065,0.0012,4600.6,4600.5,10.75585234]
["bitfinex","ETHUSD",1756382215464,0.7666,4600.6,4600.5,0.12338757]
["bitfinex","ETHUSD",1756382215672,3.02735552,4600.6,4600.5,0.12338757]
["bitfinex","ETHUSD",1756382215874,0.853726,4600.6,4600.5,3.62]
["bitfinex","ETHUSD",1756382216263,3.02735552,4600.6,4600.5,3.62]
["bitfinex","ETHUSD",1756382217004,3.02735552,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1756382217005,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382217161,8.48151634,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382217362,9.24691634,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382217897,9.90042234,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382219268,3.59272452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382221567,0.957706,4600.2,4600.1,3.84586578]
["bitfinex","ETHUSD",1756382221928,0.4624,4600.6,4600.1,1.672]
["bitfinex","ETHUSD",1756382222087,0.0012,4600.6,4600.1,1.672]
["bitfinex","ETHUSD",1756382222294,0.3042,4600.2,4600.1,1.672]
["bitfinex","ETHUSD",1756382222692,0.7654,4600.2,4600.1,1.672]
["bitfinex","ETHUSD",1756382226684,0.3042,4600.2,4600.1,1.672]
["bitfinex","ETHUSD",1756382227396,0.3034,4600.2,4600.1,1.672]
["bitfinex","ETHUSD",1756382232605,0.3034,4600.2,4600.1,3.84586578]
["bitfinex","ETHUSD",1756382232793,0.4612,4600.4,4600.1,3.84586578]
["bitfinex","ETHUSD",1756382232989,0.763386,4600.6,4600.2,3.619]
["bitfinex","ETHUSD",1756382233317,1.224586,4600.6,4600.2,3.619]
["bitfinex","ETHUSD",1756382233686,0.4612,4600.5,4600.2,3.619]
["bitfinex","ETHUSD",1756382234918,0.763386,4600.6,4600.2,3.619]
["bitfinex","ETHUSD",1756382236482,0.763386,4600.6,4600.2,5.7928162]
["bitfinex","ETHUSD",1756382236823,0.763386,4600.6,4600.3,2.17376688]
["bitfinex","ETHUSD",1756382237121,0.763386,4600.6,4600.4,3.619]
["bitfinex","ETHUSD",1756382241220,0.2868,4600.5,4600.4,3.619]
["bitfinex","ETHUSD",1756382241939,0.7518,4600.5,4600.4,3.619]
["bitfinex","ETHUSD",1756382242442,8.16413197,4600.5,4600.1,0.001]
["bitfinex","ETHUSD",1756382242740,2.28261852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382242942,2.30979125,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382243311,3.06159125,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382243506,3.71510725,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382246518,6.71510725,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382246750,6.68793452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382252557,10.30793452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382253936,10.30713452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382260259,6.68713452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382260456,10.30713452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382261547,6.68713452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382261868,9.74213452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382262566,10.20713452,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382262772,10.41127683,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382264980,10.41128008,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382268980,9.94628008,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382270382,10.37798008,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756382273993,5.17386578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382274198,3.0,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756382274362,7.16172183,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756382274558,7.56624556,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756382274764,7.56624556,4599.6,4599.2,0.001]
["bitfinex","ETHUSD",1756382274765,2.1742439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382274999,6.1343675,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382275163,6.84928946,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382275495,6.6451439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382275698,6.84932098,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382276098,6.93648698,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382276405,9.93648698,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382279535,5.88478698,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382279827,9.19438698,4599.3,4599.2,0.3032]
["bitfinex","ETHUSD",1756382279985,9.19438698,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382280191,9.19358698,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382280390,9.50398698,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382282505,9.19358698,4599.3,4599.2,0.3032]
["bitfinex","ETHUSD",1756382282700,9.19358698,4599.3,4599.2,0.7559]
["bitfinex","ETHUSD",1756382284504,9.19358698,4599.3,4599.2,0.3032]
["bitfinex","ETHUSD",1756382284839,9.50398698,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382285038,9.93568698,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382285342,9.19358698,4599.3,4599.2,0.3032]
["bitfinex","ETHUSD",1756382285915,8.9894099,4599.3,4599.2,0.3032]
["bitfinex","ETHUSD",1756382286111,5.57359822,4599.3,4599.2,0.3032]
["bitfinex","ETHUSD",1756382286444,9.19359822,4599.3,4599.2,0.7559]
["bitfinex","ETHUSD",1756382286658,0.40014511,4599.3,4599.2,0.7559]
["bitfinex","ETHUSD",1756382286814,0.31297911,4599.3,4599.2,0.7559]
["bitfinex","ETHUSD",1756382287331,0.20417911,4599.3,4599.2,0.7559]
["bitfinex","ETHUSD",1756382287529,0.20417911,4599.4,4599.2,2.93019118]
["bitfinex","ETHUSD",1756382287734,0.20417911,4599.3,4599.2,2.47749118]
["bitfinex","ETHUSD",1756382288063,0.1088,4599.9,4599.2,0.412]
["bitfinex","ETHUSD",1756382288262,0.20411624,4599.8,4599.6,2.17410046]
["bitfinex","ETHUSD",1756382288555,0.20411624,4599.8,4599.7,0.7549]
["bitfinex","ETHUSD",1756382289429,0.23129133,4599.8,4599.7,0.7549]
["bitfinex","ETHUSD",1756382289630,0.20411624,4599.8,4599.7,0.7549]
["bitfinex","ETHUSD",1756382290315,0.23129133,4599.8,4599.7,0.7549]
["bitfinex","ETHUSD",1756382290626,0.20411624,4599.8,4599.7,0.7549]
["bitfinex","ETHUSD",1756382291555,2.40529889,4599.8,4599.7,0.7549]
["bitfinex","ETHUSD",1756382291758,2.3781238,4599.8,4599.7,0.7549]
["bitfinex","ETHUSD",1756382292950,2.17400756,4599.8,4599.7,0.7549]
["bitfinex","ETHUSD",1756382293563,0.1088,4599.9,4599.7,0.7549]
["bitfinex","ETHUSD",1756382293733,0.1088,4599.9,4599.8,0.4527]
["bitfinex","ETHUSD",1756382294140,0.1088,4599.9,4599.8,0.3022]
["bitfinex","ETHUSD",1756382294347,2.2827603,4599.9,4599.8,0.3022]
["bitfinex","ETHUSD",1756382295339,0.1088,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756382295570,0.1088,4599.6,4599.3,0.4527]
["bitfinex","ETHUSD",1756382295864,0.1088,4599.6,4599.5,0.3022]
["bitfinex","ETHUSD",1756382296275,0.1088,4599.6,4599.5,0.7549]
["bitfinex","ETHUSD",1756382299074,0.1088,4599.7,4599.5,2.92904936]
["bitfinex","ETHUSD",1756382299248,0.1088,4599.7,4599.6,0.4634]
["bitfinex","ETHUSD",1756382299662,0.1088,4599.7,4599.6,0.775]
["bitfinex","ETHUSD",1756382300676,0.1088,4599.7,4599.6,0.3116]
["bitfinex","ETHUSD",1756382300868,0.1088,4599.7,4599.2,3.621]
["bitfinex","ETHUSD",1756382301170,0.02717627,4599.6,4599.3,4.0844]
["bitfinex","ETHUSD",1756382301468,0.02717627,4599.6,4599.5,0.3116]
["bitfinex","ETHUSD",1756382301670,2.28289217,4599.7,4599.2,3.622]
["bitfinex","ETHUSD",1756382301874,0.473,4599.6,4599.2,0.001]
["bitfinex","ETHUSD",1756382302048,0.3051,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382302253,2.5881439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382302565,3.0611439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382302748,2.5881439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382304072,2.2830439,4599.3,4599.2,0.3126]
["bitfinex","ETHUSD",1756382304590,2.5881439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382304947,2.2830439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382305274,2.2830439,4599.3,4599.2,0.3126]
["bitfinex","ETHUSD",1756382305591,2.5881439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382305744,2.2830439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382306458,2.5881439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382306659,3.0603439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382307659,3.1475029,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382311185,2.6745029,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382314700,3.1475029,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382314905,2.6745029,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382317771,2.3694029,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756382317975,2.3694029,4599.3,4599.2,0.3126]
["bitfinex","ETHUSD",1756382318206,2.39658094,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756382318409,2.3714029,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756382318999,0.197159,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756382319413,0.22433704,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756382319631,2.39858094,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756382319821,2.3714029,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756382320794,2.3714029,4599.3,4599.2,0.3126]
["bitfinex","ETHUSD",1756382321514,2.3714029,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756382321515,2.2842439,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756382322497,0.11,4599.3,4599.2,0.3126]
["bitfinex","ETHUSD",1756382322699,0.002,4599.3,4599.2,2.95029118]
["bitfinex","ETHUSD",1756382327346,0.002,4599.3,4599.2,3.74229118]
["bitfinex","ETHUSD",1756382328211,0.002,4599.3,4599.2,6.74229118]
["bitfinex","ETHUSD",1756382328409,0.002,4599.3,4599.2,6.86456908]
["bitfinex","ETHUSD",1756382331351,0.002,4599.3,4599.2,10.48656908]
["bitfinex","ETHUSD",1756382333017,0.0012,4599.3,4599.2,10.48656908]
["bitfinex","ETHUSD",1756382338461,0.0012,4599.3,4599.2,10.48655398]
["bitfinex","ETHUSD",1756382339141,0.0012,4599.3,4599.2,10.48655325]
["bitfinex","ETHUSD",1756382339660,0.0012,4599.3,4599.2,10.48455325]
["bitfinex","ETHUSD",1756382344754,0.0012,4599.3,4599.2,6.86455325]
["bitfinex","ETHUSD",1756382344957,0.0012,4599.3,4599.2,10.48355325]
["bitfinex","ETHUSD",1756382348952,0.0012,4599.3,4599.2,10.36129118]
["bitfinex","ETHUSD",1756382349164,0.0012,4599.3,4599.2,10.48359529]
["bitfinex","ETHUSD",1756382349695,0.0012,4599.3,4599.2,10.02019529]
["bitfinex","ETHUSD",1756382350996,0.0012,4599.3,4599.2,10.47499529]
["bitfinex","ETHUSD",1756382359103,0.0012,4599.3,4599.2,10.35269118]
["bitfinex","ETHUSD",1756382359296,0.0012,4599.3,4599.2,10.47498981]
["bitfinex","ETHUSD",1756382359499,0.0004,4599.3,4599.2,10.47498981]
["bitfinex","ETHUSD",1756382359704,0.0004,4599.3,4599.2,10.02018981]
["bitfinex","ETHUSD",1756382359899,0.0004,4599.3,4599.2,10.48628981]
["bitfinex","ETHUSD",1756382364010,0.002,4599.8,4599.7,2.96605482]
["bitfinex","ETHUSD",1756382364181,0.002,4599.8,4599.7,9.70735345]
["bitfinex","ETHUSD",1756382364378,0.002,4599.8,4599.7,10.00065345]
["bitfinex","ETHUSD",1756382364582,0.002,4599.8,4599.7,10.46675345]
["bitfinex","ETHUSD",1756382364801,0.002,4599.8,4599.7,10.57555345]
["bitfinex","ETHUSD",1756382369783,0.002,4599.8,4599.7,10.10934331]
["bitfinex","ETHUSD",1756382370220,0.002,4600.2,4600.1,5.96586578]
["bitfinex","ETHUSD",1756382370403,0.002,4600.2,4600.1,11.37805427]
["bitfinex","ETHUSD",1756382370589,0.7651,4600.2,4600.1,11.37805427]
["bitfinex","ETHUSD",1756382371128,0.7651,4600.2,4600.1,11.36466578]
["bitfinex","ETHUSD",1756382371291,0.7651,4600.2,4600.1,11.48685387]
["bitfinex","ETHUSD",1756382374016,0.3152,4600.2,4600.1,11.48685387]
["bitfinex","ETHUSD",1756382375694,0.3152,4600.2,4600.1,11.48585387]
["bitfinex","ETHUSD",1756382375895,0.7651,4600.2,4600.1,11.48585387]
["bitfinex","ETHUSD",1756382376126,0.3152,4600.2,4600.1,11.48585387]
["bitfinex","ETHUSD",1756382376514,0.7651,4600.2,4600.1,11.48585387]
["bitfinex","ETHUSD",1756382376802,0.3152,4600.2,4600.1,11.48585387]
["bitfinex","ETHUSD",1756382378440,0.002,4600.2,4600.1,11.48585387]
["bitfinex","ETHUSD",1756382378736,0.002,4600.2,4600.1,11.77915387]
["bitfinex","ETHUSD",1756382380735,0.002,4600.2,4600.1,11.77914716]
["bitfinex","ETHUSD",1756382381110,0.002,4600.2,4600.1,11.77914598]
["bitfinex","ETHUSD",1756382382117,0.002,4600.2,4600.1,11.48584598]
["bitfinex","ETHUSD",1756382382319,0.002,4600.2,4600.1,11.77914598]
["bitfinex","ETHUSD",1756382383528,0.002,4600.2,4600.1,11.48584598]
["bitfinex","ETHUSD",1756382384453,0.002,4600.2,4600.1,11.48581817]
["bitfinex","ETHUSD",1756382384633,0.002,4600.2,4600.1,7.86781817]
["bitfinex","ETHUSD",1756382384947,0.002,4600.2,4600.1,11.48581817]
["bitfinex","ETHUSD",1756382385147,0.3152,4600.2,4600.1,11.48581817]
["bitfinex","ETHUSD",1756382385355,0.3152,4600.2,4600.1,11.77911817]
["bitfinex","ETHUSD",1756382385356,0.002,4600.2,4600.1,11.77911817]
["bitfinex","ETHUSD",1756382385667,0.0012,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1756382385865,0.0004,4600.6,4600.5,8.91382916]
["bitfinex","ETHUSD",1756382386026,0.0004,4600.6,4600.5,9.78202916]
["bitfinex","ETHUSD",1756382386653,0.0004,4600.6,4600.5,9.86912416]
["bitfinex","ETHUSD",1756382390156,0.0004,4600.6,4600.5,9.40302416]
["bitfinex","ETHUSD",1756382390955,0.0004,4600.6,4600.5,9.83652416]
["bitfinex","ETHUSD",1756382391179,0.0004,4600.6,4600.5,9.83647754]
["bitfinex","ETHUSD",1756382391340,0.0004,4600.6,4600.5,6.21847754]
["bitfinex","ETHUSD",1756382391539,0.0004,4600.6,4600.5,9.83647754]
["bitfinex","ETHUSD",1756382392139,0.0004,4600.6,4600.5,6.21847754]
["bitfinex","ETHUSD",1756382392474,0.0004,4600.6,4600.5,9.83647754]
["bitfinex","ETHUSD",1756382395177,0.0004,4600.6,4600.5,9.83647558]
["bitfinex","ETHUSD",1756382396677,0.0004,4600.6,4600.5,9.40297558]
["bitfinex","ETHUSD",1756382397679,0.0004,4600.6,4600.5,9.83647558]
["bitfinex","ETHUSD",1756382400345,0.7261,4600.6,4600.5,9.90167558]
["bitfinex","ETHUSD",1756382400551,0.7261,4600.6,4600.5,9.81458058]
["bitfinex","ETHUSD",1756382400968,0.0004,4600.6,4600.5,10.12278058]
["bitfinex","ETHUSD",1756382401373,0.2914,4600.6,4600.5,9.81458058]
["bitfinex","ETHUSD",1756382401575,0.2914,4600.6,4600.5,9.69247677]
["bitfinex","ETHUSD",1756382401896,0.0004,4600.6,4600.5,10.12277844]
["bitfinex","ETHUSD",1756382402461,0.0004,4600.6,4600.5,9.81457844]
["bitfinex","ETHUSD",1756382402462,0.7261,4600.6,4600.5,9.81457844]
["bitfinex","ETHUSD",1756382402665,0.0004,4600.6,4600.5,9.81457844]
["bitfinex","ETHUSD",1756382403199,0.0004,4600.6,4600.5,6.19657844]
["bitfinex","ETHUSD",1756382403365,0.7261,4600.6,4600.5,9.81457844]
["bitfinex","ETHUSD",1756382403683,0.0004,4600.6,4600.5,9.81357844]
["bitfinex","ETHUSD",1756382404264,0.022,4600.8,4600.6,5.96562952]
["bitfinex","ETHUSD",1756382404471,0.022,4600.8,4600.6,6.52123119]
["bitfinex","ETHUSD",1756382404682,0.022,4600.8,4600.6,6.82943119]
["bitfinex","ETHUSD",1756382404855,0.022,4600.8,4600.6,6.39593119]
["bitfinex","ETHUSD",1756382405046,0.022,4600.8,4600.6,6.91652519]
["bitfinex","ETHUSD",1756382405250,0.002,4601.1,4601.0,5.96544055]
["bitfinex","ETHUSD",1756382405478,1e-08,4601.1,4601.0,11.48430749]
["bitfinex","ETHUSD",1756382405672,1e-08,4601.1,4601.0,12.22600749]
["bitfinex","ETHUSD",1756382405873,1e-08,4601.1,4601.0,12.31308549]
["bitfinex","ETHUSD",1756382407199,1e-08,4601.2,4601.1,5.96539331]
["bitfinex","ETHUSD",1756382407368,1e-08,4601.2,4601.1,6.52096025]
["bitfinex","ETHUSD",1756382407551,1e-08,4601.2,4601.1,6.93796025]
["bitfinex","ETHUSD",1756382408657,0.002,4601.6,4601.5,2.96520438]
["bitfinex","ETHUSD",1756382408853,0.4347,4602.4,4601.7,2.96510993]
["bitfinex","ETHUSD",1756382409050,1e-08,4601.8,4601.7,15.23637687]
["bitfinex","ETHUSD",1756382409250,1e-08,4601.8,4601.7,15.66987687]
["bitfinex","ETHUSD",1756382409476,1e-08,4601.8,4601.7,16.10457687]
["bitfinex","ETHUSD",1756382409698,0.4347,4603.6,4602.7,2.96463779]
["bitfinex","ETHUSD",1756382409858,0.4347,4603.3,4602.7,11.64804929]
["bitfinex","ETHUSD",1756382410380,0.71033879,4602.8,4602.7,12.08274929]
["bitfinex","ETHUSD",1756382410583,0.71033879,4602.8,4602.7,2.4981115]
["bitfinex","ETHUSD",1756382410888,0.71033879,4602.8,4602.7,5.41406694]
["bitfinex","ETHUSD",1756382411552,0.71033879,4602.8,4602.7,1.79306694]
["bitfinex","ETHUSD",1756382411750,0.71033879,4602.8,4602.7,5.41406694]
["bitfinex","ETHUSD",1756382412056,0.71033879,4602.8,4602.7,5.292]
["bitfinex","ETHUSD",1756382412268,0.71033879,4602.8,4602.7,5.41401028]
["bitfinex","ETHUSD",1756382412469,0.70953879,4602.8,4602.7,5.41601028]
["bitfinex","ETHUSD",1756382412667,0.70953879,4602.8,4602.7,1.79301028]
["bitfinex","ETHUSD",1756382412867,0.70953879,4602.8,4602.7,5.41601028]
["bitfinex","ETHUSD",1756382413777,0.70953879,4602.8,4602.7,1.79301028]
["bitfinex","ETHUSD",1756382414176,0.70953879,4602.8,4602.7,5.41601028]
["bitfinex","ETHUSD",1756382414887,0.70953879,4602.8,4602.7,1.79301028]
["bitfinex","ETHUSD",1756382415081,0.70953879,4602.8,4602.7,5.41501028]
["bitfinex","ETHUSD",1756382415258,0.81833879,4602.8,4602.7,5.41501028]
["bitfinex","ETHUSD",1756382415659,0.81833879,4602.8,4602.7,5.41601028]
["bitfinex","ETHUSD",1756382415660,2.99092938,4602.8,4602.7,5.41601028]
["bitfinex","ETHUSD",1756382416191,3.64409538,4602.8,4602.7,5.41601028]
["bitfinex","ETHUSD",1756382416865,3.53529538,4602.8,4602.7,3.74501028]
["bitfinex","ETHUSD",1756382417088,3.64409538,4602.8,4602.7,3.74501028]
["bitfinex","ETHUSD",1756382417286,3.64409538,4602.8,4602.7,3.74506609]
["bitfinex","ETHUSD",1756382418695,0.81833879,4602.8,4602.7,3.74506609]
["bitfinex","ETHUSD",1756382419693,0.70953879,4602.8,4602.7,3.74506609]
["bitfinex","ETHUSD",1756382420491,2.88212938,4602.8,4602.7,0.12206609]
["bitfinex","ETHUSD",1756382420663,2.90928676,4602.8,4602.7,3.74506609]
["bitfinex","ETHUSD",1756382420865,1.47147379,4602.8,4602.7,3.74506609]
["bitfinex","ETHUSD",1756382421095,0.81833879,4602.8,4602.7,3.74506609]
["bitfinex","ETHUSD",1756382421812,2.99092938,4602.8,4602.7,3.74504693]
["bitfinex","ETHUSD",1756382421975,0.81833879,4602.8,4602.7,3.74504693]
["bitfinex","ETHUSD",1756382422367,2.99092938,4602.8,4602.7,3.74504693]
["bitfinex","ETHUSD",1756382423170,0.82033879,4602.8,4602.7,3.74604693]
["bitfinex","ETHUSD",1756382423598,2.99292938,4602.8,4602.7,3.74604693]
["bitfinex","ETHUSD",1756382424474,2.99292938,4602.8,4602.7,0.12204693]
["bitfinex","ETHUSD",1756382424676,3.02008676,4602.8,4602.7,3.74604693]
["bitfinex","ETHUSD",1756382425388,3.02008676,4602.8,4602.7,0.12204693]
["bitfinex","ETHUSD",1756382425802,3.64609338,4602.8,4602.7,0.12204693]
["bitfinex","ETHUSD",1756382425990,1.47350279,4602.8,4602.7,0.12204693]
["bitfinex","ETHUSD",1756382426396,3.64609338,4602.8,4602.7,0.12204693]
["bitfinex","ETHUSD",1756382426909,1.080564,4602.8,4602.7,3.74604693]
["bitfinex","ETHUSD",1756382427115,0.4274,4602.8,4602.7,3.74604693]
["bitfinex","ETHUSD",1756382427671,0.1108,4602.8,4602.7,3.74604693]
["bitfinex","ETHUSD",1756382428086,0.8552,4602.8,4602.7,3.74604693]
["bitfinex","ETHUSD",1756382428488,0.8552,4602.8,4602.7,3.74604901]
["bitfinex","ETHUSD",1756382428489,3.02779059,4602.8,4602.7,3.74604901]
["bitfinex","ETHUSD",1756382428692,3.02779059,4602.8,4602.7,0.12204901]
["bitfinex","ETHUSD",1756382428892,3.02779059,4602.8,4602.7,3.74604901]
["bitfinex","ETHUSD",1756382429894,0.1108,4602.8,4602.7,3.74604901]
["bitfinex","ETHUSD",1756382430213,0.4274,4602.8,4602.7,3.74604901]
["bitfinex","ETHUSD",1756382431485,0.4274,4602.8,4602.7,3.624]
["bitfinex","ETHUSD",1756382432189,0.4274,4602.8,4602.7,3.74603835]
["bitfinex","ETHUSD",1756382432515,2.59999059,4602.8,4602.7,3.624]
["bitfinex","ETHUSD",1756382432701,3.02779059,4602.8,4602.7,3.624]
["bitfinex","ETHUSD",1756382432905,3.02779059,4602.8,4602.4,3.624]
["bitfinex","ETHUSD",1756382433114,2.17273221,4602.5,4602.0,1.671]
["bitfinex","ETHUSD",1756382433420,2.59832105,4602.1,4602.0,4.754]
["bitfinex","ETHUSD",1756382433721,3.02612105,4602.1,4602.0,4.754]
["bitfinex","ETHUSD",1756382433921,3.02612105,4602.1,4602.0,4.87607122]
["bitfinex","ETHUSD",1756382434497,8.23836102,4602.1,4602.0,0.12207658]
["bitfinex","ETHUSD",1756382434692,10.41128207,4602.1,4602.0,0.12207658]
["bitfinex","ETHUSD",1756382435420,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756382435587,2.17301549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382435793,2.91741549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382436205,3.57067849,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382436535,3.14287849,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382436701,1.397663,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382437228,0.3166,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382437435,2.48961549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382437637,2.91741549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382438034,0.3166,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382438240,2.48961549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382438740,2.48881549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382439108,2.91661549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382439852,2.48881549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382440030,2.91661549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382440225,2.48881549,4601.9,4601.8,0.14208468]
["bitfinex","ETHUSD",1756382440436,2.48881549,4601.9,4601.8,0.14308468]
["bitfinex","ETHUSD",1756382443045,2.91661549,4601.9,4601.8,0.14308468]
["bitfinex","ETHUSD",1756382444064,2.48881549,4601.9,4601.8,0.14308468]
["bitfinex","ETHUSD",1756382445465,2.17301549,4601.9,4601.8,0.14308468]
["bitfinex","ETHUSD",1756382445766,2.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756382445966,2.48961549,4601.9,4601.8,0.14304908]
["bitfinex","ETHUSD",1756382446766,2.48961549,4601.9,4601.8,0.14305221]
["bitfinex","ETHUSD",1756382448163,2.93611549,4601.9,4601.8,0.14305221]
["bitfinex","ETHUSD",1756382449137,2.48961549,4601.9,4601.8,0.14305221]
["bitfinex","ETHUSD",1756382449453,0.3166,4601.9,4601.8,0.14305221]
["bitfinex","ETHUSD",1756382449657,2.17300304,4602.0,4601.8,0.44305221]
["bitfinex","ETHUSD",1756382449851,2.17300304,4602.0,4601.9,0.12205221]
["bitfinex","ETHUSD",1756382450068,2.46560304,4602.0,4601.9,0.12205221]
["bitfinex","ETHUSD",1756382450859,2.91210304,4602.0,4601.9,0.12205221]
["bitfinex","ETHUSD",1756382451779,2.93926514,4602.0,4601.9,0.12205221]
["bitfinex","ETHUSD",1756382452078,3.59257514,4602.0,4601.9,0.12205221]
["bitfinex","ETHUSD",1756382452459,2.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756382452649,2.17301549,4601.9,4601.8,0.1431424]
["bitfinex","ETHUSD",1756382452851,2.93927818,4601.9,4601.8,0.1431424]
["bitfinex","ETHUSD",1756382453246,3.59258818,4601.9,4601.8,0.14314697]
["bitfinex","ETHUSD",1756382453489,3.59258818,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756382453660,7.21658818,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756382453869,10.18942549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756382454691,2.17386578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382454896,13.1830268,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382455053,13.9221268,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382455477,14.0092778,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382455980,14.21343034,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382456197,14.22143034,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382456379,14.0172778,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382456573,14.22143703,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382456974,14.22143719,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382457563,14.22343719,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1756382459715,2.1739603,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756382459885,9.03929419,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756382460085,9.75121969,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756382460404,2.17410209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756382460710,16.42459877,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756382460910,17.1365225,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756382461702,17.2236845,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756382464616,2.17443301,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756382464919,16.39675342,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756382465120,17.24385342,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756382465322,17.33102842,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756382466953,17.33106984,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756382467449,17.33106976,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756382469372,2.17452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756382469516,9.0409099,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756382469716,9.75282831,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756382470551,5.17457487,4598.6,4597.8,0.021]
["bitfinex","ETHUSD",1756382470728,12.66863047,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756382471052,13.1654312,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756382471256,13.6119312,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756382471631,5.48767018,4598.4,4598.3,0.301]
["bitfinex","ETHUSD",1756382471828,5.57485418,4598.4,4598.3,0.745]
["bitfinex","ETHUSD",1756382472530,5.57485418,4598.4,4598.3,0.301]
["bitfinex","ETHUSD",1756382473263,16.8896152,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382473658,13.2526152,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382473861,16.5960152,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382475573,12.9600152,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382475859,16.5980152,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382476669,12.9600152,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382476977,13.25262982,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382477268,16.88962982,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382477492,17.33612982,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382477851,17.33612983,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382479678,16.88962983,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382479996,16.59802983,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382480306,16.59702983,4598.4,4598.3,0.2985]
["bitfinex","ETHUSD",1756382480510,16.59702983,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382481909,17.35492983,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382484115,17.35592983,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382484620,13.71792983,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382486086,16.59702983,4598.4,4598.3,0.2985]
["bitfinex","ETHUSD",1756382487518,16.59702755,4598.4,4598.3,0.2985]
["bitfinex","ETHUSD",1756382487920,16.59702755,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756382488120,16.59702755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382489120,12.96002755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382489417,16.59602755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382489716,16.88622755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382491423,16.88542755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382492504,17.35312755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382493222,17.35212755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382494624,16.59422755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382496638,17.35212755,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382498252,17.14791447,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382498458,17.35207923,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382499258,17.35207889,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382502631,16.59117889,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382502953,16.59117889,4598.4,4598.3,0.3185]
["bitfinex","ETHUSD",1756382503669,3.39934842,4598.4,4598.3,0.3185]
["bitfinex","ETHUSD",1756382503860,5.60120123,4598.4,4598.3,0.3185]
["bitfinex","ETHUSD",1756382504059,5.57401787,4598.4,4598.3,0.3185]
["bitfinex","ETHUSD",1756382504657,5.57401787,4598.4,4598.3,0.7891]
["bitfinex","ETHUSD",1756382505057,5.57401787,4598.4,4598.3,0.3185]
["bitfinex","ETHUSD",1756382506547,5.57401787,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382506747,9.20501787,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382508163,9.20501787,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382508935,9.20496695,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382509137,9.20396695,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382509655,9.20393532,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382510755,9.20593532,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382510932,5.57593532,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382513078,9.20593532,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382513573,5.57593532,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382514739,9.20593532,4598.4,4598.3,0.3279]
["bitfinex","ETHUSD",1756382514941,9.20593532,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382515143,9.95473532,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382517996,9.95393532,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382518180,6.32393532,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382518375,9.95493532,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382519704,9.95488382,4598.4,4598.3,0.021]
["bitfinex","ETHUSD",1756382524891,2.17490593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382525092,16.42028364,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382525311,17.25069732,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382525829,17.33789532,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382529905,17.13386495,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382530099,17.33793469,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382532299,5.88347367,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382532505,9.51147367,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382533418,9.20197367,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382535609,9.94977367,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382539711,9.94880442,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382540445,9.74570393,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382540648,9.9488044,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382541244,9.5085044,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382541478,9.9434044,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382544575,9.9426044,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382546471,9.1982044,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382546877,9.19905688,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382547070,9.94265688,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382548147,6.19905688,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382548360,9.19905688,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382548977,9.19905688,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382549390,9.94265688,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382550151,9.50775688,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382550359,9.50777412,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382550880,9.94267412,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382554578,5.57407412,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382554900,9.19907412,4597.9,4597.8,0.785]
["bitfinex","ETHUSD",1756382555187,9.19907412,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382556191,5.57407412,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382556355,5.57407412,4597.9,4597.8,0.785]
["bitfinex","ETHUSD",1756382556571,9.19907412,4597.9,4597.8,0.785]
["bitfinex","ETHUSD",1756382557893,9.19907412,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382558506,5.57407412,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382558700,9.19907412,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382560393,9.20107412,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382560906,8.99710393,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382561204,9.20110687,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382561611,9.20110687,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382561801,9.20110345,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382562811,9.50980345,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382563511,9.94470345,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382565319,9.20110345,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382566417,5.57610345,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382566616,9.20110345,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382567287,9.20110345,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382567911,9.20107359,4597.9,4597.8,0.3337]
["bitfinex","ETHUSD",1756382569116,9.20107359,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382569293,9.93057359,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382570699,9.92977359,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382571403,9.92977359,4597.9,4597.8,0.3113]
["bitfinex","ETHUSD",1756382571404,9.20027359,4597.9,4597.8,0.3113]
["bitfinex","ETHUSD",1756382571721,9.20027819,4597.9,4597.8,0.3113]
["bitfinex","ETHUSD",1756382572222,9.20028342,4597.9,4597.8,0.3113]
["bitfinex","ETHUSD",1756382572398,9.20028342,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382573420,9.92978342,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382575199,9.92978113,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382575399,9.49658113,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382575793,9.92978113,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382577302,16.25134717,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756382578026,17.04334717,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756382579219,2.17495323,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382579413,9.80245363,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382579721,10.50476672,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382580094,13.50476672,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382580293,14.29676672,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382580633,14.38397172,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382582092,14.38404972,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382583002,21.56404972,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382587926,25.18904972,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756382591049,2.17537905,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1756382591355,16.53676277,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1756382591561,17.23907054,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1756382591763,17.70317054,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1756382592142,17.70317054,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756382592728,17.70317473,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756382593263,14.07817473,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756382593464,17.65317473,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756382594965,18.44517473,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756382595163,5.96742638,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382595464,17.40968577,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382595657,17.70598577,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382595967,18.17008577,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382596962,18.16928577,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382600166,17.96522638,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382600335,18.16928168,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382602267,17.43978168,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382602469,13.02278168,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382602639,16.64777877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382603032,16.64777877,4596.8,4596.7,0.28960001]
["bitfinex","ETHUSD",1756382603234,18.32077877,4596.8,4596.7,0.28960001]
["bitfinex","ETHUSD",1756382603660,13.02277877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382603870,18.32077877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382604067,13.75787877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382604270,19.05587877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382604571,13.75787877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382604867,19.05587877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382605066,13.75787877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382605539,19.05587877,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382606387,19.84787433,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382607163,19.11277433,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382607466,19.84787433,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382607842,19.11277433,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382610572,19.41137433,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382610868,19.84787433,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382612381,19.84987433,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382613361,19.64582638,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382613562,19.84986485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382613754,16.22486485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382613960,19.41336485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382614151,19.84986485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382615170,16.22486485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382615377,19.84986485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382617785,15.48976485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382617990,19.11476485,4596.8,4596.7,0.28960001]
["bitfinex","ETHUSD",1756382618470,18.32276485,4596.8,4596.7,0.28960001]
["bitfinex","ETHUSD",1756382618801,14.69776485,4596.8,4596.7,0.28960001]
["bitfinex","ETHUSD",1756382618970,18.32276485,4596.8,4596.7,0.28960001]
["bitfinex","ETHUSD",1756382619400,18.32276485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382619598,19.05786485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382619981,13.02476485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382620322,18.62136485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382620467,19.05786485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382622488,13.75986485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382622823,19.05786485,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1756382623521,2.9674737,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382623686,6.63520559,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382623881,6.90661217,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382624082,6.47011249,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382624282,6.17151249,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382624513,13.35151249,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382624730,13.35151219,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382624918,17.06373919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382625714,17.36233919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382625890,17.79883919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382627206,17.06373919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382627608,17.06373919,4596.7,4596.6,0.28960001]
["bitfinex","ETHUSD",1756382629838,17.06373919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382631745,13.43873919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382631913,17.06373919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382632110,17.35583919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382632309,17.82043919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382634022,14.19543919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382634221,17.82043919,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382634923,17.82027881,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382637346,24.14487385,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756382640437,21.96940015,4596.7,4596.2,0.001]
["bitfinex","ETHUSD",1756382640747,11.50025807,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382640957,15.32913618,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382641132,15.62123618,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382641450,16.08583618,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382641820,16.0858342,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382642041,15.3291342,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382642220,11.7913682,4596.3,4596.2,0.3099]
["bitfinex","ETHUSD",1756382642419,22.5963682,4596.3,4596.2,0.3099]
["bitfinex","ETHUSD",1756382642739,18.9713682,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382643052,22.5963682,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382643254,18.9713682,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382643428,16.27177316,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382644022,5.46677316,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382644247,9.09177316,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382644552,5.46677316,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382644751,9.09177316,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382645121,5.46677316,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382645453,5.46678953,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382645657,0.2911265,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382645843,0.087234,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382646150,0.196034,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382647523,0.198034,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382648435,0.002,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382649942,0.0012,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382650325,0.11,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382650535,2.93973603,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382650740,0.764073,4596.3,4596.2,0.7617]
["bitfinex","ETHUSD",1756382658561,0.11,4596.3,4596.2,0.7702]
["bitfinex","ETHUSD",1756382659330,0.0012,4596.3,4596.2,2.94591036]
["bitfinex","ETHUSD",1756382660739,3.25249403,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382661053,3.70749403,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382663180,14.13342428,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382663486,14.1062285,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382663662,10.33149403,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382664680,6.70749403,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382665083,10.33349403,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382667980,6.14369403,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382668182,6.25249403,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382668488,9.87749403,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756382668686,5.17571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1756382669074,5.94341036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1756382669610,6.03064136,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1756382674820,6.03064136,4596.2,4594.8,0.4803]
["bitfinex","ETHUSD",1756382674821,0.792,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756382675157,9.57487095,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756382675418,13.51657095,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756382675586,13.97157095,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756382676295,14.43107095,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756382678846,14.53987095,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756382681446,6.37243648,4595.3,4595.2,0.2891]
["bitfinex","ETHUSD",1756382681742,5.74443648,4595.3,4595.2,0.7494]
["bitfinex","ETHUSD",1756382682439,3.5691,4595.3,4595.2,0.7494]
["bitfinex","ETHUSD",1756382682606,5.74523648,4595.3,4595.2,0.7494]
["bitfinex","ETHUSD",1756382687244,5.74523648,4595.3,4595.2,0.2891]
["bitfinex","ETHUSD",1756382699373,6.46893648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382699576,5.74523648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382701752,6.03643648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382701984,10.09393648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382702184,17.49267095,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382702656,17.49187095,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382704062,17.49387095,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382706892,13.86887095,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382707067,5.74643648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382707269,9.37143648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382708877,9.37143648,4595.3,4595.2,0.3005]
["bitfinex","ETHUSD",1756382708878,0.5703,4595.3,4595.2,0.3005]
["bitfinex","ETHUSD",1756382709501,2.74643648,4595.3,4595.2,0.7378]
["bitfinex","ETHUSD",1756382709798,2.74643648,4595.3,4595.2,0.3005]
["bitfinex","ETHUSD",1756382716619,0.5703,4595.3,4595.2,0.3005]
["bitfinex","ETHUSD",1756382716821,2.74643648,4595.3,4595.2,0.3005]
["bitfinex","ETHUSD",1756382718516,0.5703,4595.3,4595.2,0.3005]
["bitfinex","ETHUSD",1756382719127,2.28693648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382719331,2.57543648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382719529,3.00373648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382720032,3.09096148,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382720935,2.66266148,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382721098,2.37416148,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382721858,2.37416148,4595.3,4595.2,0.3154]
["bitfinex","ETHUSD",1756382722703,2.37416148,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382724542,0.198025,4595.3,4595.2,0.3154]
["bitfinex","ETHUSD",1756382724845,0.198025,4595.3,4595.2,0.7484]
["bitfinex","ETHUSD",1756382725251,0.198025,4595.3,4595.2,0.3154]
["bitfinex","ETHUSD",1756382725557,0.002,4595.3,4595.2,2.92458384]
["bitfinex","ETHUSD",1756382725761,0.002,4595.3,4595.2,3.03338384]
["bitfinex","ETHUSD",1756382727758,0.002,4595.3,4595.2,3.82538384]
["bitfinex","ETHUSD",1756382728257,0.002,4595.3,4595.2,7.45038384]
["bitfinex","ETHUSD",1756382729030,0.0012,4595.3,4595.2,7.45038384]
["bitfinex","ETHUSD",1756382729673,0.0012,4595.3,4595.2,7.53757884]
["bitfinex","ETHUSD",1756382730969,0.0012,4595.3,4595.2,7.70174016]
["bitfinex","ETHUSD",1756382731170,0.0012,4595.3,4595.2,12.93174016]
["bitfinex","ETHUSD",1756382735335,0.0012,4595.3,4595.2,7.99454516]
["bitfinex","ETHUSD",1756382735638,0.0012,4595.3,4595.2,11.13998384]
["bitfinex","ETHUSD",1756382736341,0.2897,4595.3,4595.2,11.13998384]
["bitfinex","ETHUSD",1756382739573,0.718,4595.3,4595.2,3.625]
["bitfinex","ETHUSD",1756382740766,0.718,4595.3,4595.2,3.74758791]
["bitfinex","ETHUSD",1756382744410,0.2897,4595.3,4595.2,3.74758791]
["bitfinex","ETHUSD",1756382744785,0.0012,4595.3,4595.2,5.92377175]
["bitfinex","ETHUSD",1756382744979,0.0012,4595.3,4595.2,3.74758791]
["bitfinex","ETHUSD",1756382745695,0.0012,4595.3,4595.2,5.92377175]
["bitfinex","ETHUSD",1756382746024,0.0012,4595.3,4595.2,6.23817175]
["bitfinex","ETHUSD",1756382746716,0.0012,4595.3,4595.2,3.74758791]
["bitfinex","ETHUSD",1756382747309,0.0012,4595.3,4595.2,5.92377175]
["bitfinex","ETHUSD",1756382747621,0.0012,4595.3,4595.2,3.74758791]
["bitfinex","ETHUSD",1756382748324,0.0012,4595.3,4595.2,5.92377175]
["bitfinex","ETHUSD",1756382749621,0.0012,4595.3,4595.2,6.22507175]
["bitfinex","ETHUSD",1756382750002,0.7665,4595.3,4595.2,0.12358791]
["bitfinex","ETHUSD",1756382750297,3.25549515,4595.3,4595.2,3.74759003]
["bitfinex","ETHUSD",1756382750626,3.05143648,4595.3,4595.2,0.12360349]
["bitfinex","ETHUSD",1756382751000,3.73290518,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382751520,3.70570348,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382752837,3.70570348,4595.3,4595.2,0.12361005]
["bitfinex","ETHUSD",1756382754943,3.70570348,4595.3,4595.2,0.12360962]
["bitfinex","ETHUSD",1756382755415,3.70490348,4595.3,4595.2,0.12360962]
["bitfinex","ETHUSD",1756382755615,3.70490348,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382756040,3.70490348,4595.3,4595.2,0.12361042]
["bitfinex","ETHUSD",1756382756642,1.528767,4595.3,4595.2,0.12361042]
["bitfinex","ETHUSD",1756382756844,0.1092,4595.3,4595.2,3.74861042]
["bitfinex","ETHUSD",1756382757029,0.0004,4595.3,4595.2,6.22609426]
["bitfinex","ETHUSD",1756382757216,0.0004,4595.3,4595.2,6.67417686]
["bitfinex","ETHUSD",1756382758614,0.0004,4595.3,4595.2,6.78297686]
["bitfinex","ETHUSD",1756382759014,0.0004,4595.3,4595.2,4.15869302]
["bitfinex","ETHUSD",1756382759218,0.0004,4595.3,4595.2,0.12359302]
["bitfinex","ETHUSD",1756382759415,0.0004,4595.3,4595.2,3.74959302]
["bitfinex","ETHUSD",1756382759618,0.3071,4595.3,4595.2,0.12359302]
["bitfinex","ETHUSD",1756382759852,0.3071,4595.3,4595.2,3.74959302]
["bitfinex","ETHUSD",1756382760430,0.7657,4595.3,4595.2,0.12359302]
["bitfinex","ETHUSD",1756382760653,0.7657,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382760852,0.7657,4595.3,4595.2,0.12359194]
["bitfinex","ETHUSD",1756382761524,0.7657,4595.3,4595.2,0.1235938]
["bitfinex","ETHUSD",1756382762452,0.0004,4595.3,4595.2,0.1235938]
["bitfinex","ETHUSD",1756382763421,0.7657,4595.3,4595.2,0.1235938]
["bitfinex","ETHUSD",1756382764238,0.7657,4595.3,4595.2,3.7505938]
["bitfinex","ETHUSD",1756382764425,0.8745,4595.3,4595.2,0.1235938]
["bitfinex","ETHUSD",1756382764625,3.05063648,4595.3,4595.2,0.1235938]
["bitfinex","ETHUSD",1756382765038,6.05063648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382765350,6.17422948,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756382774643,6.17422948,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756382774861,2.17618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382775062,8.83038613,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382775261,9.56848384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382775466,9.65573984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382779885,5.57013984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382780084,9.19813984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382780589,9.75043984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382781881,9.74963984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382782084,9.30613984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382782278,9.74963984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382782585,9.30613984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382783565,8.99943984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382785373,9.30593984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382785573,9.74943984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382789698,6.12143984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382789990,9.74843984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382792774,6.12143984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382792963,9.30393984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382793170,9.74743984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382798903,6.12143984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382799101,9.74743984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382800012,9.30393984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382800213,9.74743984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382800805,6.12143984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382801005,5.37143984,4595.2,4595.1,0.29720001]
["bitfinex","ETHUSD",1756382801306,8.99743984,4595.2,4595.1,0.29720001]
["bitfinex","ETHUSD",1756382802709,8.99743984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382803090,5.37143984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382804707,8.99743984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382805720,9.30393984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382808331,9.30313984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382810998,9.73903984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382812136,8.99663984,4595.2,4595.1,0.29490001]
["bitfinex","ETHUSD",1756382812605,5.37063984,4595.2,4595.1,0.29490001]
["bitfinex","ETHUSD",1756382814107,9.63453984,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756382818363,3.0,4595.1,4594.8,0.02]
["bitfinex","ETHUSD",1756382818562,12.57506039,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756382818762,12.88686039,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756382818962,13.32276039,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756382819155,13.41002039,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756382820879,20.59002039,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382822745,13.19128592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382822956,16.81628592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382824165,16.92508592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382824732,12.55238592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382824936,16.17838592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382825866,12.55238592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382826053,16.17838592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382827067,12.55238592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382827281,16.17838592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382827783,16.92608592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756382828685,16.92608592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756382830968,12.55238592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382831150,16.17838592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382831975,16.17838592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756382832673,16.17838592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382834883,16.17758592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382837551,12.55158592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382837758,16.17758592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382837974,12.55158592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382838174,16.17758592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382840481,12.55158592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382840693,16.17758592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382843305,12.55158592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382843469,16.17758592,4594.9,4594.8,0.29590001]
["bitfinex","ETHUSD",1756382844394,16.17758592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756382847103,8.99958592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756382849302,5.26478592,4594.9,4594.8,0.31470001]
["bitfinex","ETHUSD",1756382849495,5.37358592,4594.9,4594.8,0.31470001]
["bitfinex","ETHUSD",1756382850111,5.37358592,4594.9,4594.8,0.76910001]
["bitfinex","ETHUSD",1756382850692,0.19806,4594.9,4594.8,0.76910001]
["bitfinex","ETHUSD",1756382851400,0.08926,4594.9,4594.8,0.76910001]
["bitfinex","ETHUSD",1756382852392,0.002,4594.9,4594.8,2.9454733]
["bitfinex","ETHUSD",1756382853409,0.002,4594.9,4594.8,6.5704733]
["bitfinex","ETHUSD",1756382853598,0.002,4594.9,4594.8,7.3624733]
["bitfinex","ETHUSD",1756382856483,0.002,4594.9,4594.8,17.76120777]
["bitfinex","ETHUSD",1756382861144,0.0012,4594.9,4594.8,17.76120777]
["bitfinex","ETHUSD",1756382861919,1e-08,4594.9,4594.8,17.76120777]
["bitfinex","ETHUSD",1756382862331,0.002,4595.2,4595.1,2.9682312]
["bitfinex","ETHUSD",1756382862526,0.002,4595.2,4595.1,5.9682312]
["bitfinex","ETHUSD",1756382862705,0.002,4595.2,4595.1,6.8451312]
["bitfinex","ETHUSD",1756382864236,1e-08,4595.4,4595.3,0.792]
["bitfinex","ETHUSD",1756382864435,1e-08,4595.4,4595.3,16.99087095]
["bitfinex","ETHUSD",1756382864635,0.002,4595.7,4595.6,5.96799442]
["bitfinex","ETHUSD",1756382864848,0.002,4595.7,4595.6,7.64099442]
["bitfinex","ETHUSD",1756382865012,1e-08,4595.8,4595.7,5.96794708]
["bitfinex","ETHUSD",1756382865208,0.002,4596.7,4596.2,2.17571036]
["bitfinex","ETHUSD",1756382865408,0.002,4596.7,4596.5,0.792]
["bitfinex","ETHUSD",1756382865725,0.002,4596.7,4596.6,11.26452103]
["bitfinex","ETHUSD",1756382865914,0.002,4596.7,4596.6,12.03262103]
["bitfinex","ETHUSD",1756382866407,0.002,4596.7,4596.6,12.14142103]
["bitfinex","ETHUSD",1756382867342,0.002,4596.7,4596.6,8.06302103]
["bitfinex","ETHUSD",1756382867525,0.002,4596.7,4596.6,11.37232103]
["bitfinex","ETHUSD",1756382867916,0.002,4596.7,4596.6,11.68602103]
["bitfinex","ETHUSD",1756382869007,0.002,4596.7,4596.6,19.5573555]
["bitfinex","ETHUSD",1756382869209,0.002,4596.7,4596.6,7.74932103]
["bitfinex","ETHUSD",1756382869415,0.002,4596.7,4596.6,11.37232103]
["bitfinex","ETHUSD",1756382869932,0.002,4596.7,4596.6,11.66152103]
["bitfinex","ETHUSD",1756382870660,0.3022,4596.7,4596.6,7.74932103]
["bitfinex","ETHUSD",1756382870864,0.7584,4596.7,4596.6,11.37232103]
["bitfinex","ETHUSD",1756382872517,0.7584,4596.7,4596.6,3.95732103]
["bitfinex","ETHUSD",1756382872842,0.7584,4596.7,4596.6,10.58032103]
["bitfinex","ETHUSD",1756382873623,0.002,4596.7,4596.6,10.58032103]
["bitfinex","ETHUSD",1756382874532,0.3022,4596.7,4596.6,10.58032103]
["bitfinex","ETHUSD",1756382874733,0.7584,4596.7,4596.6,10.58032103]
["bitfinex","ETHUSD",1756382879173,0.3022,4596.7,4596.6,3.95732103]
["bitfinex","ETHUSD",1756382879352,0.7584,4596.7,4596.6,7.57932103]
["bitfinex","ETHUSD",1756382881770,0.002,4596.7,4596.6,7.86852103]
["bitfinex","ETHUSD",1756382882127,0.022,4597.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756382882333,0.4562,4597.0,4596.8,3.622]
["bitfinex","ETHUSD",1756382882561,0.7564,4596.9,4596.8,3.622]
["bitfinex","ETHUSD",1756382882872,0.7564,4596.9,4596.8,5.79742638]
["bitfinex","ETHUSD",1756382884429,0.3002,4596.9,4596.8,5.79742638]
["bitfinex","ETHUSD",1756382884635,0.4562,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756382884873,0.4562,4597.1,4597.0,5.79733173]
["bitfinex","ETHUSD",1756382885071,0.7564,4597.1,4597.0,5.79733173]
["bitfinex","ETHUSD",1756382885234,0.7564,4597.1,4597.0,3.622]
["bitfinex","ETHUSD",1756382885858,0.3002,4597.1,4597.0,5.79733173]
["bitfinex","ETHUSD",1756382886072,0.7564,4597.1,4597.0,5.79733173]
["bitfinex","ETHUSD",1756382886468,0.3002,4597.1,4597.0,5.79733173]
["bitfinex","ETHUSD",1756382886671,0.3002,4597.1,4597.0,5.90613173]
["bitfinex","ETHUSD",1756382886869,0.3002,4597.1,4597.0,3.7308]
["bitfinex","ETHUSD",1756382887048,0.7564,4597.1,4597.0,3.7308]
["bitfinex","ETHUSD",1756382887559,0.7556,4597.1,4597.0,5.90613173]
["bitfinex","ETHUSD",1756382888049,0.7556,4597.1,4597.0,2.28413173]
["bitfinex","ETHUSD",1756382888247,0.7556,4597.1,4597.0,5.90613173]
["bitfinex","ETHUSD",1756382888451,0.7556,4597.1,4597.0,6.98733173]
["bitfinex","ETHUSD",1756382888668,0.653841,4597.5,4597.3,2.17514742]
["bitfinex","ETHUSD",1756382888837,0.4562,4597.7,4597.5,2.17506059]
["bitfinex","ETHUSD",1756382889043,0.4562,4597.7,4597.6,5.295]
["bitfinex","ETHUSD",1756382889540,0.7564,4597.7,4597.6,5.295]
["bitfinex","ETHUSD",1756382893255,0.022,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756382893483,0.022,4597.8,4597.7,2.46420054]
["bitfinex","ETHUSD",1756382894063,0.022,4597.8,4597.7,3.25620054]
["bitfinex","ETHUSD",1756382897173,0.022,4597.8,4597.7,3.36500054]
["bitfinex","ETHUSD",1756382897494,0.022,4597.8,4597.7,3.83760054]
["bitfinex","ETHUSD",1756382897694,1e-08,4597.8,4597.7,6.83760054]
["bitfinex","ETHUSD",1756382897881,1e-08,4598.1,4598.0,5.96685863]
["bitfinex","ETHUSD",1756382898068,1e-08,4598.1,4598.0,9.58885863]
["bitfinex","ETHUSD",1756382898264,1e-08,4598.1,4598.0,10.46795863]
["bitfinex","ETHUSD",1756382907302,0.28670001,4598.1,4598.0,6.07565863]
["bitfinex","ETHUSD",1756382907506,0.28670001,4598.1,4598.0,9.69665863]
["bitfinex","ETHUSD",1756382908316,1e-08,4598.1,4598.0,9.69665863]
["bitfinex","ETHUSD",1756382911508,0.28670001,4598.1,4598.0,9.69665863]
["bitfinex","ETHUSD",1756382911709,0.73140001,4598.1,4598.0,9.69665863]
["bitfinex","ETHUSD",1756382911915,0.28670001,4598.1,4598.0,9.69665863]
["bitfinex","ETHUSD",1756382912225,0.73140001,4598.1,4598.0,6.07565863]
["bitfinex","ETHUSD",1756382912427,1e-08,4598.1,4598.0,9.69665863]
["bitfinex","ETHUSD",1756382912993,0.28670001,4598.1,4598.0,9.69665863]
["bitfinex","ETHUSD",1756382913239,0.73140001,4598.1,4598.0,8.90465863]
["bitfinex","ETHUSD",1756382913749,0.73060001,4598.1,4598.0,9.69665863]
["bitfinex","ETHUSD",1756382924241,0.002,4598.3,4598.2,2.96676403]
["bitfinex","ETHUSD",1756382924406,0.002,4598.3,4598.2,6.58776403]
["bitfinex","ETHUSD",1756382926144,0.7334,4598.3,4598.2,6.58776403]
["bitfinex","ETHUSD",1756382927523,0.7334,4598.3,4598.2,6.90076403]
["bitfinex","ETHUSD",1756382927725,0.002,4598.3,4598.2,6.90076403]
["bitfinex","ETHUSD",1756382928036,0.002,4598.3,4598.2,7.36806403]
["bitfinex","ETHUSD",1756382929129,0.002,4598.3,4598.2,10.36806403]
["bitfinex","ETHUSD",1756382929967,1e-08,4598.4,4598.3,5.96671674]
["bitfinex","ETHUSD",1756382930275,1e-08,4598.4,4598.3,6.43401674]
["bitfinex","ETHUSD",1756382930565,1e-08,4598.4,4598.3,6.74491674]
["bitfinex","ETHUSD",1756382933459,1e-08,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756382933767,1e-08,4598.6,4598.5,11.25862215]
["bitfinex","ETHUSD",1756382934056,1e-08,4598.6,4598.5,11.67832215]
["bitfinex","ETHUSD",1756382934356,1e-08,4598.6,4598.5,12.14562215]
["bitfinex","ETHUSD",1756382934563,0.002,4599.1,4598.8,2.96648029]
["bitfinex","ETHUSD",1756382934765,1e-08,4598.9,4598.8,13.98521476]
["bitfinex","ETHUSD",1756382935060,1e-08,4599.1,4599.0,2.96638573]
["bitfinex","ETHUSD",1756382935263,1e-08,4599.1,4599.0,9.58638573]
["bitfinex","ETHUSD",1756382935435,1e-08,4599.1,4599.0,10.36458573]
["bitfinex","ETHUSD",1756382935759,1e-08,4599.1,4599.0,10.47501088]
["bitfinex","ETHUSD",1756382936673,1e-08,4599.1,4599.0,10.58381088]
["bitfinex","ETHUSD",1756382936891,1e-08,4599.1,4599.0,10.11651088]
["bitfinex","ETHUSD",1756382937059,1e-08,4599.1,4599.0,10.58381088]
["bitfinex","ETHUSD",1756382937379,0.002,4599.4,4599.3,2.9662439]
["bitfinex","ETHUSD",1756382937579,0.002,4599.4,4599.3,13.98797837]
["bitfinex","ETHUSD",1756382937784,0.002,4599.4,4599.3,14.40767837]
["bitfinex","ETHUSD",1756382937951,0.002,4599.4,4599.3,14.87497837]
["bitfinex","ETHUSD",1756382940248,0.0012,4599.4,4599.3,14.87497837]
["bitfinex","ETHUSD",1756382940446,0.0012,4599.4,4599.3,6.6980439]
["bitfinex","ETHUSD",1756382940670,0.0012,4599.4,4599.3,7.0089439]
["bitfinex","ETHUSD",1756382941976,0.2888,4599.4,4599.3,6.6980439]
["bitfinex","ETHUSD",1756382942144,0.7462,4599.4,4599.3,6.6980439]
["bitfinex","ETHUSD",1756382942474,0.0012,4599.4,4599.3,6.6980439]
["bitfinex","ETHUSD",1756382942861,0.2888,4599.4,4599.3,6.6980439]
["bitfinex","ETHUSD",1756382943271,0.0012,4599.4,4599.3,6.6980439]
["bitfinex","ETHUSD",1756382944167,0.0012,4599.4,4599.3,7.0089439]
["bitfinex","ETHUSD",1756382947303,1e-08,4599.4,4599.3,7.0089439]
["bitfinex","ETHUSD",1756382947648,1e-08,4599.4,4599.3,10.0089439]
["bitfinex","ETHUSD",1756382947850,1e-08,4599.4,4599.3,10.4762439]
["bitfinex","ETHUSD",1756382948053,1e-08,4599.9,4599.8,13.36474203]
["bitfinex","ETHUSD",1756382948355,1e-08,4599.9,4599.8,23.88174203]
["bitfinex","ETHUSD",1756382948550,0.28760001,4599.9,4599.8,16.48300756]
["bitfinex","ETHUSD",1756382948752,1e-08,4599.9,4599.8,16.90270756]
["bitfinex","ETHUSD",1756382950680,1e-08,4599.9,4599.8,16.59180756]
["bitfinex","ETHUSD",1756382951187,1e-08,4599.9,4599.8,16.71407326]
["bitfinex","ETHUSD",1756382951893,1e-08,4599.9,4599.8,16.71407329]
["bitfinex","ETHUSD",1756382952060,1e-08,4599.9,4599.8,16.71307329]
["bitfinex","ETHUSD",1756382952061,0.74500001,4599.9,4599.8,16.71307329]
["bitfinex","ETHUSD",1756382956891,0.74500001,4599.9,4599.8,10.09207329]
["bitfinex","ETHUSD",1756382957056,0.74500001,4599.9,4599.8,13.71307329]
["bitfinex","ETHUSD",1756382957486,0.74500001,4599.9,4599.8,16.71307329]
["bitfinex","ETHUSD",1756382959495,1e-08,4599.9,4599.8,16.71307329]
["bitfinex","ETHUSD",1756382959676,0.74170001,4599.9,4599.8,16.71307329]
["bitfinex","ETHUSD",1756382961492,0.74170001,4599.9,4599.8,16.59080756]
["bitfinex","ETHUSD",1756382961695,0.74170001,4599.9,4599.8,16.71312165]
["bitfinex","ETHUSD",1756382964368,0.74170001,4599.9,4599.8,16.71412165]
["bitfinex","ETHUSD",1756382965308,0.74170001,4599.9,4599.8,16.71312165]
["bitfinex","ETHUSD",1756382966824,0.74090001,4599.9,4599.8,13.71312165]
["bitfinex","ETHUSD",1756382967198,0.74090001,4599.9,4599.8,10.09212165]
["bitfinex","ETHUSD",1756382967380,0.74090001,4599.9,4599.8,13.71312165]
["bitfinex","ETHUSD",1756382967584,0.74090001,4599.9,4599.8,10.74711409]
["bitfinex","ETHUSD",1756382968978,0.74090001,4599.9,4599.8,5.52311409]
["bitfinex","ETHUSD",1756382969183,0.74090001,4599.9,4599.8,5.41431409]
["bitfinex","ETHUSD",1756382970596,0.74090001,4599.9,4599.8,5.41439222]
["bitfinex","ETHUSD",1756382972325,0.74090001,4599.9,4599.8,5.41439105]
["bitfinex","ETHUSD",1756382977900,0.74090001,4599.9,4599.8,5.41539105]
["bitfinex","ETHUSD",1756382978102,0.74290001,4599.9,4599.8,5.41539105]
["bitfinex","ETHUSD",1756382979122,0.30220001,4599.9,4599.8,5.41539105]
["bitfinex","ETHUSD",1756382979324,0.74290001,4599.9,4599.8,5.41539105]
["bitfinex","ETHUSD",1756382982232,0.002,4599.9,4599.8,8.69159861]
["bitfinex","ETHUSD",1756382982598,0.002,4599.9,4599.8,8.80039861]
["bitfinex","ETHUSD",1756382982799,0.002,4599.9,4599.8,8.67800756]
["bitfinex","ETHUSD",1756382983010,0.002,4599.9,4599.8,8.49009529]
["bitfinex","ETHUSD",1756382983295,0.303,4599.9,4599.8,4.86909529]
["bitfinex","ETHUSD",1756382983530,0.7437,4599.9,4599.8,8.48909529]
["bitfinex","ETHUSD",1756382983848,0.7437,4599.9,4599.8,5.52308773]
["bitfinex","ETHUSD",1756382984057,0.7437,4599.9,4599.8,5.41428773]
["bitfinex","ETHUSD",1756382984338,1.397153,4599.9,4599.8,5.41428773]
["bitfinex","ETHUSD",1756382984919,0.956453,4599.9,4599.8,5.41428773]
["bitfinex","ETHUSD",1756382985132,1.397153,4599.9,4599.8,5.41428773]
["bitfinex","ETHUSD",1756382985437,1.397153,4599.9,4599.8,7.58829529]
["bitfinex","ETHUSD",1756382986641,1.397153,4599.9,4599.8,5.41428773]
["bitfinex","ETHUSD",1756382988727,1.397153,4599.9,4599.8,1.79428773]
["bitfinex","ETHUSD",1756382988939,1.397153,4599.9,4599.8,5.41428773]
["bitfinex","ETHUSD",1756382993041,1.396353,4599.9,4599.8,5.41428773]
["bitfinex","ETHUSD",1756382993640,1.396353,4599.9,4599.8,5.41439157]
["bitfinex","ETHUSD",1756382994033,1.396353,4599.9,4599.8,5.292]
["bitfinex","ETHUSD",1756382994235,1.396353,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382994404,0.955653,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382994604,0.955653,4599.9,4599.8,7.58839898]
["bitfinex","ETHUSD",1756382994605,0.654653,4599.9,4599.8,7.58839898]
["bitfinex","ETHUSD",1756382994800,0.946253,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382995510,1.377153,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382996443,0.946253,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382996946,1.377153,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382997511,0.946253,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382997824,0.654653,4599.9,4599.8,7.58839898]
["bitfinex","ETHUSD",1756382998048,0.654653,4599.9,4599.8,7.89549898]
["bitfinex","ETHUSD",1756382998947,0.654653,4599.9,4599.8,5.72149142]
["bitfinex","ETHUSD",1756382999145,0.654653,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382999647,0.946253,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756382999944,1.377153,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756383000852,1.377153,4599.9,4599.8,7.58839898]
["bitfinex","ETHUSD",1756383001016,0.654653,4599.9,4599.8,7.58839898]
["bitfinex","ETHUSD",1756383001215,0.654653,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756383001416,0.946253,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756383001615,1.377153,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756383001815,3.5511133,4599.9,4599.8,1.79439142]
["bitfinex","ETHUSD",1756383002047,3.5511133,4599.9,4599.8,5.41439142]
["bitfinex","ETHUSD",1756383002247,3.6599133,4599.9,4599.8,0.12339142]
["bitfinex","ETHUSD",1756383002410,3.6870878,4599.9,4599.8,0.12339142]
["bitfinex","ETHUSD",1756383002614,3.6599133,4599.9,4599.8,0.12339142]
["bitfinex","ETHUSD",1756383003251,1.485953,4599.9,4599.8,3.74339142]
["bitfinex","ETHUSD",1756383003920,1.055053,4599.9,4599.8,3.74339142]
["bitfinex","ETHUSD",1756383004121,1.055053,4599.9,4599.8,3.74342095]
["bitfinex","ETHUSD",1756383004446,3.6599133,4599.9,4599.8,3.74442095]
["bitfinex","ETHUSD",1756383007367,3.6599133,4599.9,4599.8,3.76342095]
["bitfinex","ETHUSD",1756383007947,3.6599133,4599.9,4599.8,3.63589882]
["bitfinex","ETHUSD",1756383008350,3.6599133,4599.9,4599.8,0.01589882]
["bitfinex","ETHUSD",1756383008549,3.6870878,4599.9,4599.8,3.63589882]
["bitfinex","ETHUSD",1756383008753,3.6599133,4599.9,4599.8,3.63589882]
["bitfinex","ETHUSD",1756383009850,3.2290133,4599.9,4599.8,3.63589882]
["bitfinex","ETHUSD",1756383010018,3.6599133,4599.9,4599.8,3.63589882]
["bitfinex","ETHUSD",1756383010757,0.654653,4599.9,4599.8,3.94299882]
["bitfinex","ETHUSD",1756383011056,0.654653,4599.9,4599.8,3.94399882]
["bitfinex","ETHUSD",1756383012268,0.0012,4599.9,4599.8,3.94399882]
["bitfinex","ETHUSD",1756383012436,0.0012,4599.9,4599.8,6.11800638]
["bitfinex","ETHUSD",1756383012645,0.0012,4599.9,4599.8,3.94399882]
["bitfinex","ETHUSD",1756383013041,0.0012,4599.9,4599.8,4.40299882]
["bitfinex","ETHUSD",1756383013243,0.0012,4599.9,4599.8,6.57700638]
["bitfinex","ETHUSD",1756383013643,0.0012,4599.9,4599.8,4.40299882]
["bitfinex","ETHUSD",1756383014343,0.0012,4599.9,4599.8,6.57700638]
["bitfinex","ETHUSD",1756383015473,0.0012,4599.9,4599.8,3.94399882]
["bitfinex","ETHUSD",1756383015774,0.0012,4599.9,4599.8,6.11800638]
["bitfinex","ETHUSD",1756383015957,0.0012,4599.9,4599.8,6.57700638]
["bitfinex","ETHUSD",1756383016587,0.0012,4599.9,4599.8,6.11800638]
["bitfinex","ETHUSD",1756383017583,0.0012,4599.9,4599.8,3.94399882]
["bitfinex","ETHUSD",1756383017971,0.0012,4599.9,4599.8,6.11800638]
["bitfinex","ETHUSD",1756383018363,0.0012,4599.9,4599.8,3.94399882]
["bitfinex","ETHUSD",1756383018954,0.0012,4599.9,4599.8,6.11800638]
["bitfinex","ETHUSD",1756383019358,0.0004,4599.9,4599.8,7.01880638]
["bitfinex","ETHUSD",1756383019567,0.0004,4599.9,4599.8,7.46890638]
["bitfinex","ETHUSD",1756383030482,0.0004,4599.9,4599.8,6.71170638]
["bitfinex","ETHUSD",1756383030996,0.0004,4599.9,4599.8,7.01430638]
["bitfinex","ETHUSD",1756383033375,0.3169,4599.9,4599.8,6.71170638]
["bitfinex","ETHUSD",1756383033686,0.3169,4599.9,4599.8,3.09170638]
["bitfinex","ETHUSD",1756383033887,0.7613,4599.9,4599.8,3.74569882]
["bitfinex","ETHUSD",1756383034457,0.7613,4599.9,4599.8,0.12569882]
["bitfinex","ETHUSD",1756383034788,0.3169,4599.9,4599.8,5.91970638]
["bitfinex","ETHUSD",1756383035092,0.7613,4599.9,4599.8,5.91970638]
["bitfinex","ETHUSD",1756383035485,0.3169,4599.9,4599.8,5.91970638]
["bitfinex","ETHUSD",1756383035989,0.3169,4599.9,4599.8,7.59070638]
["bitfinex","ETHUSD",1756383037089,0.0004,4599.9,4599.8,7.59070638]
["bitfinex","ETHUSD",1756383037291,0.0004,4599.9,4599.8,7.89330638]
["bitfinex","ETHUSD",1756383038395,0.0004,4599.9,4599.8,7.59070638]
["bitfinex","ETHUSD",1756383038892,0.3169,4599.9,4599.8,7.59070638]
["bitfinex","ETHUSD",1756383040270,0.0004,4599.9,4599.8,7.59070638]
["bitfinex","ETHUSD",1756383043082,0.0004,4599.9,4599.8,7.89330638]
["bitfinex","ETHUSD",1756383043770,0.0004,4599.9,4599.8,7.59070638]
["bitfinex","ETHUSD",1756383044607,0.3169,4599.9,4599.8,7.59070638]
["bitfinex","ETHUSD",1756383045907,0.444,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756383046074,0.4444,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756383046480,0.7609,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756383046781,0.3165,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756383048015,0.7609,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756383049031,0.653395,4600.3,4600.2,2.96581852]
["bitfinex","ETHUSD",1756383049191,0.002,4600.4,4600.3,5.96577127]
["bitfinex","ETHUSD",1756383049390,0.002,4600.4,4600.3,6.71387127]
["bitfinex","ETHUSD",1756383050891,1e-08,4600.4,4600.3,6.71387127]
["bitfinex","ETHUSD",1756383059101,1e-08,4600.4,4600.3,6.82267127]
["bitfinex","ETHUSD",1756383059607,1e-08,4600.4,4600.3,6.36297127]
["bitfinex","ETHUSD",1756383059808,0.28860001,4600.4,4600.3,9.69357127]
["bitfinex","ETHUSD",1756383060011,0.75200001,4600.4,4600.3,5.28257127]
["bitfinex","ETHUSD",1756383060328,0.84109001,4600.4,4600.3,5.90157127]
["bitfinex","ETHUSD",1756383060528,0.84109001,4600.4,4600.3,3.7278]
["bitfinex","ETHUSD",1756383061193,0.84109001,4600.4,4600.3,3.619]
["bitfinex","ETHUSD",1756383061393,0.84109001,4600.4,4600.1,2.28266388]
["bitfinex","ETHUSD",1756383061609,0.4634,4600.3,4600.2,3.619]
["bitfinex","ETHUSD",1756383062007,0.752,4600.3,4600.2,3.619]
["bitfinex","ETHUSD",1756383062208,1.2154,4600.3,4600.2,3.619]
["bitfinex","ETHUSD",1756383062609,1.2154,4600.3,4599.8,1.68789882]
["bitfinex","ETHUSD",1756383062840,0.4634,4600.2,4599.9,3.619]
["bitfinex","ETHUSD",1756383063015,0.4634,4600.2,4599.9,5.79293362]
["bitfinex","ETHUSD",1756383063215,0.2886,4600.0,4599.8,1.68789882]
["bitfinex","ETHUSD",1756383063703,0.2886,4600.0,4599.9,3.619]
["bitfinex","ETHUSD",1756383063901,2.46251304,4600.0,4599.9,3.619]
["bitfinex","ETHUSD",1756383064130,3.11597904,4600.0,4599.9,3.619]
["bitfinex","ETHUSD",1756383064634,1.514266,4600.0,4599.9,3.619]
["bitfinex","ETHUSD",1756383064839,3.68817904,4600.0,4599.9,3.619]
["bitfinex","ETHUSD",1756383065133,2.1739603,4599.9,4599.8,1.68789882]
["bitfinex","ETHUSD",1756383065321,2.6645348,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383065522,2.9531348,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383065913,2.9531348,4599.9,4599.8,1.68789882]
["bitfinex","ETHUSD",1756383066121,2.9531348,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383066727,2.9259603,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383067310,0.752,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383067508,2.9259603,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383068419,0.752,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383069929,2.9259603,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383070129,0.752,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383071313,1.405501,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383072136,1.404701,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383073710,3.5786613,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383073913,1.404701,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383077626,0.941301,4599.9,4599.8,5.30689882]
["bitfinex","ETHUSD",1756383078024,0.653501,4599.9,4599.8,6.40789882]
["bitfinex","ETHUSD",1756383078230,1e-08,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1756383078437,1e-08,4600.4,4600.3,5.90257127]
["bitfinex","ETHUSD",1756383078632,1e-08,4600.4,4600.3,6.21157127]
["bitfinex","ETHUSD",1756383082244,1e-08,4600.4,4600.3,4.0378]
["bitfinex","ETHUSD",1756383082651,1e-08,4600.4,4600.3,6.21157127]
["bitfinex","ETHUSD",1756383084025,1e-08,4600.4,4600.3,6.64127127]
["bitfinex","ETHUSD",1756383084227,1e-08,4600.4,4600.3,7.43327127]
["bitfinex","ETHUSD",1756383086866,1e-08,4600.4,4600.3,7.00357127]
["bitfinex","ETHUSD",1756383087052,1e-08,4600.4,4600.3,7.43327127]
["bitfinex","ETHUSD",1756383088840,1e-08,4600.4,4600.3,7.00357127]
["bitfinex","ETHUSD",1756383090441,1e-08,4600.4,4600.3,7.43327127]
["bitfinex","ETHUSD",1756383090641,1e-08,4600.4,4600.3,7.00357127]
["bitfinex","ETHUSD",1756383092978,1e-08,4600.4,4600.3,10.43327127]
["bitfinex","ETHUSD",1756383094879,1e-08,4600.4,4600.3,10.52036627]
["bitfinex","ETHUSD",1756383097487,1e-08,4600.4,4600.3,10.09066627]
["bitfinex","ETHUSD",1756383097780,1e-08,4600.4,4600.3,6.47066627]
["bitfinex","ETHUSD",1756383097950,1e-08,4600.4,4600.3,10.08966627]
["bitfinex","ETHUSD",1756383098666,0.01920001,4600.8,4600.7,2.96558228]
["bitfinex","ETHUSD",1756383098871,0.01920001,4600.8,4600.7,8.25558228]
["bitfinex","ETHUSD",1756383099179,0.01920001,4600.8,4600.7,8.36438228]
["bitfinex","ETHUSD",1756383100269,0.01920001,4600.8,4600.7,8.67338228]
["bitfinex","ETHUSD",1756383100474,0.33390001,4600.8,4600.7,8.36438228]
["bitfinex","ETHUSD",1756383100669,0.77820001,4600.8,4600.7,8.36438228]
["bitfinex","ETHUSD",1756383101985,0.77820001,4600.8,4600.7,7.57238228]
["bitfinex","ETHUSD",1756383102783,0.01920001,4600.8,4600.7,8.67338228]
["bitfinex","ETHUSD",1756383104152,0.01920001,4600.8,4600.7,8.36438228]
["bitfinex","ETHUSD",1756383104358,0.01920001,4600.8,4600.7,8.67338228]
["bitfinex","ETHUSD",1756383106085,0.01920001,4600.8,4600.7,9.10308228]
["bitfinex","ETHUSD",1756383108896,0.01920001,4600.8,4600.7,8.67338228]
["bitfinex","ETHUSD",1756383109888,0.01920001,4600.8,4600.7,9.10788228]
["bitfinex","ETHUSD",1756383110260,0.01920001,4600.8,4600.7,11.67338228]
["bitfinex","ETHUSD",1756383110486,0.01920001,4600.8,4600.7,12.64480425]
["bitfinex","ETHUSD",1756383111677,0.02120001,4600.8,4600.7,12.64480425]
["bitfinex","ETHUSD",1756383112380,1e-08,4600.9,4600.8,5.96553503]
["bitfinex","ETHUSD",1756383112700,1e-08,4600.9,4600.8,6.40003503]
["bitfinex","ETHUSD",1756383112903,1e-08,4600.9,4600.8,8.77897656]
["bitfinex","ETHUSD",1756383116983,1e-08,4600.9,4600.8,16.17771103]
["bitfinex","ETHUSD",1756383117611,1e-08,4600.9,4600.8,16.19771103]
["bitfinex","ETHUSD",1756383118312,1e-08,4600.9,4600.8,15.76321103]
["bitfinex","ETHUSD",1756383119879,1e-08,4600.9,4600.8,8.36447656]
["bitfinex","ETHUSD",1756383120083,0.75840001,4600.9,4600.8,5.98553503]
["bitfinex","ETHUSD",1756383120292,0.75840001,4600.9,4600.8,9.60353503]
["bitfinex","ETHUSD",1756383121890,0.75840001,4600.9,4600.8,5.98553503]
["bitfinex","ETHUSD",1756383122090,0.75840001,4600.9,4600.8,9.60353503]
["bitfinex","ETHUSD",1756383123790,0.75840001,4600.9,4600.8,9.58353503]
["bitfinex","ETHUSD",1756383125028,0.75760001,4600.9,4600.8,9.58353503]
["bitfinex","ETHUSD",1756383126500,75.0,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756383126706,75.0,4601.0,4600.9,6.27488779]
["bitfinex","ETHUSD",1756383127124,75.0,4601.0,4600.9,9.58348779]
["bitfinex","ETHUSD",1756383127326,75.3021,4601.0,4600.9,9.58348779]
["bitfinex","ETHUSD",1756383127512,75.3021,4601.0,4600.9,5.96548779]
["bitfinex","ETHUSD",1756383127721,75.7584,4601.0,4600.9,9.58348779]
["bitfinex","ETHUSD",1756383128937,75.7584,4601.0,4600.9,0.792]
["bitfinex","ETHUSD",1756383129104,75.7584,4601.0,4600.9,6.58348779]
["bitfinex","ETHUSD",1756383129305,75.3021,4601.0,4600.9,6.58348779]
["bitfinex","ETHUSD",1756383129511,75.0,4601.0,4600.9,7.00168779]
["bitfinex","ETHUSD",1756383129901,75.0,4601.0,4600.9,10.00168779]
["bitfinex","ETHUSD",1756383130217,42.96026788,4601.0,4600.9,12.36128334]
["bitfinex","ETHUSD",1756383131236,42.96026788,4601.0,4600.9,11.92678334]
["bitfinex","ETHUSD",1756383131449,42.96026788,4601.0,4600.9,10.00168779]
["bitfinex","ETHUSD",1756383136252,42.96026788,4601.0,4600.9,9.69228779]
["bitfinex","ETHUSD",1756383138767,43.24846788,4601.0,4600.9,5.28228779]
["bitfinex","ETHUSD",1756383138976,42.96026788,4601.0,4600.9,8.90028779]
["bitfinex","ETHUSD",1756383139277,42.96026788,4601.0,4600.9,9.69228779]
["bitfinex","ETHUSD",1756383140092,43.24846788,4601.0,4600.9,9.69228779]
["bitfinex","ETHUSD",1756383141478,43.68986788,4601.0,4600.9,9.69128779]
["bitfinex","ETHUSD",1756383142375,43.68986788,4601.0,4600.9,7.5178]
["bitfinex","ETHUSD",1756383142550,43.68986788,4601.0,4600.9,9.69128779]
["bitfinex","ETHUSD",1756383144278,43.68986788,4601.0,4600.9,6.07428779]
["bitfinex","ETHUSD",1756383144482,43.68986788,4601.0,4600.9,9.69128779]
["bitfinex","ETHUSD",1756383145481,43.24846788,4601.0,4600.9,9.69128779]
["bitfinex","ETHUSD",1756383146139,43.68986788,4601.0,4600.9,9.69128779]
["bitfinex","ETHUSD",1756383147263,43.68986788,4601.0,4600.9,6.07428779]
["bitfinex","ETHUSD",1756383147610,43.68986788,4601.0,4600.9,9.69128779]
["bitfinex","ETHUSD",1756383147905,43.68986788,4601.0,4600.9,0.1088]
["bitfinex","ETHUSD",1756383148060,43.68986788,4601.0,4600.9,3.617]
["bitfinex","ETHUSD",1756383148254,43.68986788,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1756383148255,45.86330843,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1756383148490,2.28228779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756383148660,2.28228779,4600.9,4600.8,3.618]
["bitfinex","ETHUSD",1756383148855,2.57048779,4600.9,4600.8,3.618]
["bitfinex","ETHUSD",1756383149060,3.01188779,4600.9,4600.8,3.618]
["bitfinex","ETHUSD",1756383151201,3.01188779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756383151202,3.03905638,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756383151361,3.01108779,4600.9,4600.8,3.619]
["bitfinex","ETHUSD",1756383151561,3.66448779,4600.9,4600.8,3.619]
["bitfinex","ETHUSD",1756383151776,3.66448779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756383151993,3.69165638,4600.9,4600.8,3.619]
["bitfinex","ETHUSD",1756383152297,3.66448779,4600.9,4600.8,3.619]
["bitfinex","ETHUSD",1756383154015,6.69165638,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756383154193,10.28248779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756383154592,10.39186311,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756383155417,10.28248779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756383157507,10.39443728,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756383157809,10.39443728,4600.9,4598.6,2.17456899]
["bitfinex","ETHUSD",1756383157810,2.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756383158013,16.21791712,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756383158181,16.92034203,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756383158593,17.00750703,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756383160678,17.00850703,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756383161500,2.17419663,4599.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383161712,5.82037408,4599.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383161916,9.52279663,4599.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383162284,9.60996063,4599.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383163425,2.17443301,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756383163721,16.21934789,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756383163893,17.17268364,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756383164084,12.57340392,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383164283,16.19340392,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383164586,16.92300392,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383165394,17.01018892,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383167888,17.11898892,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383171605,13.49898892,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383171809,17.11898892,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383177895,17.11818892,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383179491,13.49818892,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383179688,17.11918892,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383180825,5.37065445,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383181025,8.99165445,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383183416,5.37065445,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383183626,8.99165445,4598.4,4598.3,0.7703]
["bitfinex","ETHUSD",1756383184030,8.99165445,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383185908,5.37065445,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383186104,8.99165445,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383186305,5.37265445,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383186503,2.37265445,4598.4,4598.3,0.7703]
["bitfinex","ETHUSD",1756383187437,2.37265445,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383187739,2.39983781,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383187944,2.39983781,4598.4,4598.3,0.7703]
["bitfinex","ETHUSD",1756383188244,2.37265445,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383188413,2.37265445,4598.4,4598.3,0.7703]
["bitfinex","ETHUSD",1756383189123,0.1108,4598.4,4598.3,0.7703]
["bitfinex","ETHUSD",1756383189312,0.002,4598.4,4598.3,0.7703]
["bitfinex","ETHUSD",1756383189515,0.002,4598.4,4598.3,1.17380586]
["bitfinex","ETHUSD",1756383189726,0.002,4598.4,4598.3,0.8791]
["bitfinex","ETHUSD",1756383191328,0.002,4598.4,4598.3,0.4067]
["bitfinex","ETHUSD",1756383191545,2.17666945,4598.4,4598.3,0.2979]
["bitfinex","ETHUSD",1756383191749,2.59906945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383191935,3.05096945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383192159,3.34886945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383194069,9.96986945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383199092,9.20436945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383199256,9.50026945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383199456,9.95136945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383199652,9.50026945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383200083,9.95136945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383200288,2.58336945,4598.4,4598.3,0.2884]
["bitfinex","ETHUSD",1756383200490,2.61055281,4598.4,4598.3,0.2884]
["bitfinex","ETHUSD",1756383201188,2.58336945,4598.4,4598.3,0.7369]
["bitfinex","ETHUSD",1756383201579,2.58336945,4598.4,4598.3,0.2884]
["bitfinex","ETHUSD",1756383204182,2.58256945,4598.4,4598.3,0.2884]
["bitfinex","ETHUSD",1756383206960,2.58256945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383206961,2.87846945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383207161,3.32956945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383210395,2.87846945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383210595,2.58256945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383210897,2.87846945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383211407,2.58256945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383214402,3.32956945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383216608,6.95056945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383216920,9.95056945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756383217073,12.5734985,4598.2,4598.0,0.001]
["bitfinex","ETHUSD",1756383217269,16.1944985,4598.2,4598.0,0.001]
["bitfinex","ETHUSD",1756383217486,16.1944985,4598.2,4597.6,0.001]
["bitfinex","ETHUSD",1756383217487,3.0,4598.1,4597.6,0.001]
["bitfinex","ETHUSD",1756383217791,12.68253501,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756383217991,16.59943501,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756383218195,17.05053501,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756383218394,17.13773301,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756383222781,13.51673301,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756383222983,17.13773301,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756383224505,17.38864917,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756383224712,17.13773301,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756383227998,2.17509516,4597.5,4597.1,1e-08]
["bitfinex","ETHUSD",1756383228212,7.39873447,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383228414,16.50471352,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383228621,17.05152552,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383230240,13.43052552,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383230519,16.28332552,4596.9,4596.8,0.328]
["bitfinex","ETHUSD",1756383230700,8.88459105,4596.9,4596.8,0.328]
["bitfinex","ETHUSD",1756383230903,8.88459105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383231924,9.19419105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383232310,5.57219105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383232509,8.88459105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383232691,5.26259105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383232890,8.88459105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383233099,9.65379105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383234125,9.19419105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383236418,5.57219105,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756383236635,5.37139105,4596.9,4596.8,0.328]
["bitfinex","ETHUSD",1756383237136,0.196012,4596.9,4596.8,0.329]
["bitfinex","ETHUSD",1756383237437,0.196012,4596.9,4596.8,0.7765]
["bitfinex","ETHUSD",1756383237755,2.37139105,4596.9,4596.8,0.7765]
["bitfinex","ETHUSD",1756383237936,0.196012,4596.9,4596.8,0.7765]
["bitfinex","ETHUSD",1756383238318,2.39858328,4596.9,4596.8,0.7765]
["bitfinex","ETHUSD",1756383238911,0.196012,4596.9,4596.8,0.7765]
["bitfinex","ETHUSD",1756383240140,2.37139105,4596.9,4596.8,0.7765]
["bitfinex","ETHUSD",1756383241120,0.196012,4596.9,4596.8,0.7765]
["bitfinex","ETHUSD",1756383241858,0.1088,4597.3,4596.8,0.7765]
["bitfinex","ETHUSD",1756383242022,0.1088,4597.3,4596.9,0.4475]
["bitfinex","ETHUSD",1756383242433,0.1088,4597.3,4597.2,0.308]
["bitfinex","ETHUSD",1756383242633,0.1088,4597.3,4597.2,0.7555]
["bitfinex","ETHUSD",1756383242833,0.1088,4597.6,4597.2,0.7555]
["bitfinex","ETHUSD",1756383243014,0.1088,4597.6,4597.3,0.4475]
["bitfinex","ETHUSD",1756383243214,0.02718868,4597.5,4597.3,0.4475]
["bitfinex","ETHUSD",1756383243440,2.20232024,4597.5,4597.4,0.308]
["bitfinex","ETHUSD",1756383244728,0.02718868,4597.5,4597.4,0.308]
["bitfinex","ETHUSD",1756383245129,2.17509516,4597.5,4597.4,0.308]
["bitfinex","ETHUSD",1756383246151,2.17509516,4597.5,4596.9,0.1088]
["bitfinex","ETHUSD",1756383246152,0.56051616,4597.5,4596.9,0.1088]
["bitfinex","ETHUSD",1756383246322,0.48678928,4597.4,4596.8,0.021]
["bitfinex","ETHUSD",1756383246520,0.1088,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383247053,0.1088,4596.9,4596.8,0.329]
["bitfinex","ETHUSD",1756383247648,2.17529278,4597.1,4596.8,0.329]
["bitfinex","ETHUSD",1756383247649,0.653973,4597.0,4596.8,0.7765]
["bitfinex","ETHUSD",1756383248050,2.20252617,4597.0,4596.8,0.329]
["bitfinex","ETHUSD",1756383248430,0.02719164,4597.0,4596.8,0.329]
["bitfinex","ETHUSD",1756383249251,0.1088,4597.1,4596.8,0.329]
["bitfinex","ETHUSD",1756383249459,0.1088,4597.1,4596.8,0.7765]
["bitfinex","ETHUSD",1756383249637,0.1088,4597.1,4596.9,0.4475]
["bitfinex","ETHUSD",1756383250259,0.1088,4597.1,4597.0,0.308]
["bitfinex","ETHUSD",1756383251156,0.44559105,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756383251330,1.21319105,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756383251533,2.17537905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383251962,2.82935951,4597.0,4596.8,0.021]
["bitfinex","ETHUSD",1756383252168,2.17537905,4596.9,4596.8,0.329]
["bitfinex","ETHUSD",1756383252467,2.82936405,4596.9,4596.8,0.329]
["bitfinex","ETHUSD",1756383253050,0.1088,4596.9,4596.8,0.329]
["bitfinex","ETHUSD",1756383253567,0.1088,4597.1,4596.8,0.7765]
["bitfinex","ETHUSD",1756383253741,0.1088,4597.1,4596.9,0.4475]
["bitfinex","ETHUSD",1756383254366,0.1088,4597.1,4597.0,0.308]
["bitfinex","ETHUSD",1756383256970,0.761895,4597.1,4597.0,0.308]
["bitfinex","ETHUSD",1756383257170,2.1753673,4597.0,4596.8,3.642]
["bitfinex","ETHUSD",1756383257873,0.65394,4596.9,4596.8,3.642]
["bitfinex","ETHUSD",1756383258268,0.65394,4596.9,4596.8,3.9402]
["bitfinex","ETHUSD",1756383259175,2.82931905,4596.9,4596.8,3.9402]
["bitfinex","ETHUSD",1756383259578,0.65394,4596.9,4596.8,3.9402]
["bitfinex","ETHUSD",1756383259764,2.82931905,4596.9,4596.8,3.9402]
["bitfinex","ETHUSD",1756383260847,2.82931905,4596.9,4596.8,0.3192]
["bitfinex","ETHUSD",1756383261047,2.82931905,4596.9,4596.8,3.9402]
["bitfinex","ETHUSD",1756383261243,2.82931905,4596.9,4596.8,3.642]
["bitfinex","ETHUSD",1756383261448,0.65394,4596.9,4596.8,3.642]
["bitfinex","ETHUSD",1756383262279,10.56284575,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383262464,3.60761905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383262803,3.63481128,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383267487,6.63481128,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383267809,6.60761905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383274205,14.00635352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383275396,17.62735352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383280816,14.00635352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383281003,17.62835352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383281201,14.00635352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383281873,17.62835352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383282076,14.00635352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383282277,17.62835352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383283605,17.62755352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383285909,17.15685352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383286781,17.62755352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383287378,14.00555352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383287594,17.62755352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756383290282,5.17542638,4596.8,4596.6,0.001]
["bitfinex","ETHUSD",1756383290487,8.93346712,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756383290687,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756383291022,16.33234535,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756383291205,16.61605016,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756383291391,17.04425016,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756383291591,17.13147216,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756383299825,16.70327216,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756383300126,17.13147216,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756383301526,2.17571036,4596.2,4595.8,0.021]
["bitfinex","ETHUSD",1756383301734,8.82490673,4596.2,4595.8,0.021]
["bitfinex","ETHUSD",1756383301930,9.53681036,4596.2,4595.8,0.021]
["bitfinex","ETHUSD",1756383302228,9.62403936,4596.2,4595.8,0.021]
["bitfinex","ETHUSD",1756383302830,3.0,4596.1,4595.8,0.021]
["bitfinex","ETHUSD",1756383303131,12.68338686,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383303308,16.61628686,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383303630,17.13172786,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383304620,13.08152786,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383304929,8.99389339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383305128,5.37189339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383305369,5.37189339,4595.9,4595.8,0.7478]
["bitfinex","ETHUSD",1756383308501,5.37189339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383309929,5.37109339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383310228,5.37109339,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383311953,5.37109339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383314056,5.26229339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383314353,5.37109339,4595.9,4595.8,0.7478]
["bitfinex","ETHUSD",1756383315328,5.37109339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383318427,5.37109339,4595.9,4595.8,0.7513]
["bitfinex","ETHUSD",1756383318860,2.37189339,4595.9,4595.8,0.7513]
["bitfinex","ETHUSD",1756383319245,2.39909154,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383319561,2.37189339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383319766,2.39909154,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383321575,2.37189339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383322532,2.37189339,4595.9,4595.8,0.7513]
["bitfinex","ETHUSD",1756383323448,2.37189339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383323970,2.37389339,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756383325062,2.37389339,4595.9,4595.8,0.7513]
["bitfinex","ETHUSD",1756383326476,0.002,4595.9,4595.8,0.7513]
["bitfinex","ETHUSD",1756383327259,0.002,4595.9,4595.8,1.25929687]
["bitfinex","ETHUSD",1756383327572,0.002,4595.9,4595.8,0.95558354]
["bitfinex","ETHUSD",1756383328669,0.002,4595.9,4595.8,0.7513]
["bitfinex","ETHUSD",1756383328872,0.002,4595.9,4595.8,0.95558354]
["bitfinex","ETHUSD",1756383329378,0.002,4595.9,4595.8,4.57658189]
["bitfinex","ETHUSD",1756383336292,0.002,4595.9,4595.8,6.86128162]
["bitfinex","ETHUSD",1756383336460,0.0012,4595.9,4595.8,7.76510908]
["bitfinex","ETHUSD",1756383336652,0.0012,4595.9,4595.8,5.58920935]
["bitfinex","ETHUSD",1756383336855,0.0012,4595.9,4595.8,7.76510908]
["bitfinex","ETHUSD",1756383339385,0.0012,4595.9,4595.8,5.58920935]
["bitfinex","ETHUSD",1756383339883,0.0012,4595.9,4595.8,7.76510908]
["bitfinex","ETHUSD",1756383340063,0.0012,4595.9,4595.8,7.76509522]
["bitfinex","ETHUSD",1756383341689,0.0012,4595.9,4595.8,1.23789549]
["bitfinex","ETHUSD",1756383341890,0.0012,4595.9,4595.8,3.95506803]
["bitfinex","ETHUSD",1756383342094,0.2919,4595.9,4595.8,3.95506803]
["bitfinex","ETHUSD",1756383342485,0.2919,4595.9,4595.8,3.642]
["bitfinex","ETHUSD",1756383342790,0.7531,4595.9,4595.8,3.642]
["bitfinex","ETHUSD",1756383344793,0.0012,4595.9,4595.8,5.81789973]
["bitfinex","ETHUSD",1756383344960,0.0012,4595.9,4595.8,6.4106697]
["bitfinex","ETHUSD",1756383345277,0.0012,4595.9,4595.8,4.53276997]
["bitfinex","ETHUSD",1756383345805,0.0012,4595.9,4595.8,4.23476997]
["bitfinex","ETHUSD",1756383346109,2.92895239,4595.9,4595.8,3.641]
["bitfinex","ETHUSD",1756383346411,3.03775239,4595.9,4595.8,3.641]
["bitfinex","ETHUSD",1756383347106,2.57655239,4595.9,4595.8,3.641]
["bitfinex","ETHUSD",1756383347270,0.8619,4595.9,4595.8,3.641]
["bitfinex","ETHUSD",1756383347471,3.03775239,4595.9,4595.8,3.641]
["bitfinex","ETHUSD",1756383347694,0.8619,4595.9,4595.8,3.641]
["bitfinex","ETHUSD",1756383347913,0.11,4595.9,4595.8,3.641]
["bitfinex","ETHUSD",1756383348174,0.0012,4595.9,4595.8,4.5200037]
["bitfinex","ETHUSD",1756383348479,0.0012,4595.9,4595.8,6.69590343]
["bitfinex","ETHUSD",1756383349214,0.0012,4595.9,4595.8,7.14720343]
["bitfinex","ETHUSD",1756383353626,0.0012,4595.9,4595.8,11.04800343]
["bitfinex","ETHUSD",1756383356142,0.0012,4595.9,4595.8,10.59670343]
["bitfinex","ETHUSD",1756383361141,0.0012,4595.9,4595.8,10.7567096]
["bitfinex","ETHUSD",1756383362730,0.0004,4595.9,4595.8,10.7567096]
["bitfinex","ETHUSD",1756383366117,0.0004,4595.9,4595.8,11.2080096]
["bitfinex","ETHUSD",1756383366616,0.0004,4595.9,4595.8,10.7567096]
["bitfinex","ETHUSD",1756383367017,0.0004,4595.9,4595.8,7.1367096]
["bitfinex","ETHUSD",1756383367241,0.0004,4595.9,4595.8,10.7557096]
["bitfinex","ETHUSD",1756383370711,0.0004,4595.9,4595.8,11.2070096]
["bitfinex","ETHUSD",1756383373249,0.0004,4595.9,4595.8,7.1367096]
["bitfinex","ETHUSD",1756383373547,0.0004,4595.9,4595.8,9.6665096]
["bitfinex","ETHUSD",1756383373911,0.0004,4595.9,4595.8,10.4585096]
["bitfinex","ETHUSD",1756383374560,0.7647,4595.9,4595.8,10.4585096]
["bitfinex","ETHUSD",1756383375957,0.7647,4595.9,4595.8,7.29850343]
["bitfinex","ETHUSD",1756383376259,0.7647,4595.9,4595.8,5.92469973]
["bitfinex","ETHUSD",1756383376556,0.7647,4595.9,4595.8,3.7488]
["bitfinex","ETHUSD",1756383377458,0.7647,4595.9,4595.8,0.1298]
["bitfinex","ETHUSD",1756383377630,2.94055239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383377828,3.04935239,4595.9,4595.8,3.64]
["bitfinex","ETHUSD",1756383380033,3.04935239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383380351,3.04935239,4595.9,4595.8,3.64]
["bitfinex","ETHUSD",1756383380352,3.07655054,4595.9,4595.8,3.64]
["bitfinex","ETHUSD",1756383380656,3.04935239,4595.9,4595.8,3.64]
["bitfinex","ETHUSD",1756383382061,3.04935239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383382235,3.07655054,4595.9,4595.8,3.64]
["bitfinex","ETHUSD",1756383382435,3.04935239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383383064,6.04935239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383384046,9.66835239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383384365,6.04935239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383386638,6.13658039,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383389058,6.13578039,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383391686,6.13778039,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383394997,3.0,4595.8,4595.3,0.001]
["bitfinex","ETHUSD",1756383395167,3.961928,4595.9,4595.3,0.001]
["bitfinex","ETHUSD",1756383395168,9.6836236,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383395501,9.9776236,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383395903,10.5094566,4595.4,4595.3,0.20534351]
["bitfinex","ETHUSD",1756383396897,10.5094566,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383397791,10.5094566,4595.4,4595.3,0.20534438]
["bitfinex","ETHUSD",1756383398017,10.5094566,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383398195,10.5094566,4595.4,4595.3,0.20534524]
["bitfinex","ETHUSD",1756383400293,10.5094566,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383402071,17.1294566,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383404473,9.73072213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383404675,17.1294566,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383407408,5.66612213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383407573,9.28712213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383408107,9.73952213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383408673,6.11852213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383408873,9.73952213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383415607,9.73872213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383423535,5.37132213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383423691,5.37132213,4595.4,4595.3,0.51535392]
["bitfinex","ETHUSD",1756383424029,5.37132213,4595.4,4595.3,0.51534591]
["bitfinex","ETHUSD",1756383424845,5.37132213,4595.4,4595.3,0.311]
["bitfinex","ETHUSD",1756383425419,5.37132213,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383425618,5.37132213,4595.4,4595.3,0.311]
["bitfinex","ETHUSD",1756383426426,2.37132213,4595.4,4595.3,0.311]
["bitfinex","ETHUSD",1756383426746,2.37132213,4595.4,4595.3,0.98544871]
["bitfinex","ETHUSD",1756383427546,0.196033,4595.4,4595.3,0.98544871]
["bitfinex","ETHUSD",1756383427917,0.002,4595.6,4595.3,0.9848363]
["bitfinex","ETHUSD",1756383428145,0.002,4595.6,4595.4,0.99003788]
["bitfinex","ETHUSD",1756383428349,0.002,4595.6,4595.5,0.20373208]
["bitfinex","ETHUSD",1756383428563,0.002,4595.6,4595.5,0.98383208]
["bitfinex","ETHUSD",1756383428844,2.17799442,4595.6,4595.5,0.98383208]
["bitfinex","ETHUSD",1756383429010,2.20519435,4595.6,4595.5,0.31]
["bitfinex","ETHUSD",1756383429214,2.20519435,4595.6,4595.3,0.001]
["bitfinex","ETHUSD",1756383429215,2.17608913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383429416,2.17608913,4595.4,4595.3,0.20474187]
["bitfinex","ETHUSD",1756383429643,2.17608913,4595.4,4595.3,0.51474187]
["bitfinex","ETHUSD",1756383430452,0.656143,4595.6,4595.3,0.98484303]
["bitfinex","ETHUSD",1756383430747,2.17604178,4595.5,4595.4,0.67384303]
["bitfinex","ETHUSD",1756383430915,2.17604178,4595.5,4595.4,0.98384303]
["bitfinex","ETHUSD",1756383434055,2.17604178,4595.5,4595.4,0.98383197]
["bitfinex","ETHUSD",1756383434263,2.17608913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756383434465,2.17608913,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383434466,5.65569024,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383434622,5.65569024,4595.4,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383434623,2.17632592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383434820,16.23126446,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383435021,16.95926039,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383435229,17.27079846,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383435434,17.37959846,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383436036,9.98086399,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383436249,17.37959846,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383437065,9.98086399,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383437524,9.98086876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383437967,6.35186876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383438126,9.98086876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383438628,9.87206876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383441158,9.41966876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383441533,9.11586876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383441756,9.11506876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383442056,9.86486876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383444157,6.23686876,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383444357,9.66212592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383444657,9.86497945,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383445330,9.66212592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383445652,9.20052592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383446157,9.20152592,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756383446855,5.28432592,4594.9,4594.8,0.29290001]
["bitfinex","ETHUSD",1756383447062,5.28432592,4594.9,4594.8,0.28884635]
["bitfinex","ETHUSD",1756383448244,2.28432592,4594.9,4594.8,0.28884635]
["bitfinex","ETHUSD",1756383448429,2.39312592,4594.9,4594.8,0.28884635]
["bitfinex","ETHUSD",1756383451261,2.17652917,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1756383451634,2.17652917,4594.5,4594.4,0.2919]
["bitfinex","ETHUSD",1756383451831,2.17652917,4594.5,4594.4,0.7307]
["bitfinex","ETHUSD",1756383452337,2.17652917,4594.5,4594.4,0.2919]
["bitfinex","ETHUSD",1756383453448,0.5476,4594.6,4594.4,0.2919]
["bitfinex","ETHUSD",1756383453449,0.1088,4594.6,4594.4,0.2919]
["bitfinex","ETHUSD",1756383453762,0.5476,4594.6,4594.5,0.4388]
["bitfinex","ETHUSD",1756383453964,0.5476,4594.6,4594.4,0.2919]
["bitfinex","ETHUSD",1756383454151,0.5476,4594.6,4594.5,0.4388]
["bitfinex","ETHUSD",1756383454361,0.5476,4594.6,4594.5,0.7307]
["bitfinex","ETHUSD",1756383454752,0.5476,4594.6,4594.5,1.02153526]
["bitfinex","ETHUSD",1756383454952,0.002,4595.1,4594.5,1.02153526]
["bitfinex","ETHUSD",1756383455159,0.656188,4595.1,4594.5,0.58273526]
["bitfinex","ETHUSD",1756383455347,0.656188,4595.1,4594.6,0.4388]
["bitfinex","ETHUSD",1756383455746,2.8324192,4595.1,4595.0,0.2919]
["bitfinex","ETHUSD",1756383456567,0.656188,4595.1,4595.0,0.2919]
["bitfinex","ETHUSD",1756383457274,0.002,4595.1,4595.0,0.7307]
["bitfinex","ETHUSD",1756383457648,2.1782312,4595.1,4595.0,0.2919]
["bitfinex","ETHUSD",1756383457846,0.002,4595.1,4595.0,0.2919]
["bitfinex","ETHUSD",1756383459181,2.1782312,4595.1,4595.0,0.2919]
["bitfinex","ETHUSD",1756383460283,2.1763531,4594.9,4594.7,3.627]
["bitfinex","ETHUSD",1756383460979,2.17637329,4594.8,4594.7,3.627]
["bitfinex","ETHUSD",1756383461176,2.17637329,4594.8,4594.7,3.9189]
["bitfinex","ETHUSD",1756383462790,2.17627856,4595.0,4594.7,3.9189]
["bitfinex","ETHUSD",1756383462986,2.17637329,4594.8,4594.7,3.9189]
["bitfinex","ETHUSD",1756383463282,2.17642266,4594.7,4594.3,0.001]
["bitfinex","ETHUSD",1756383463488,2.17642266,4594.7,4594.4,3.626]
["bitfinex","ETHUSD",1756383463891,2.28518457,4594.8,4594.4,3.626]
["bitfinex","ETHUSD",1756383464069,0.656241,4595.1,4594.7,0.2919]
["bitfinex","ETHUSD",1756383464259,0.002,4595.1,4594.8,0.4388]
["bitfinex","ETHUSD",1756383464587,0.002,4595.1,4595.0,0.2919]
["bitfinex","ETHUSD",1756383464784,0.2882,4594.9,4594.6,0.1088]
["bitfinex","ETHUSD",1756383464985,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756383465490,2.92636277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756383465989,2.46476277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756383466189,2.92636277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756383468275,2.92556277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756383469461,0.654297,4594.6,4594.3,0.2912]
["bitfinex","ETHUSD",1756383469669,2.17636729,4594.9,4594.4,0.4559]
["bitfinex","ETHUSD",1756383469894,0.002,4595.1,4594.8,0.2902]
["bitfinex","ETHUSD",1756383470063,0.654229,4595.0,4594.9,3.625]
["bitfinex","ETHUSD",1756383470392,0.654229,4595.0,4594.9,3.9152]
["bitfinex","ETHUSD",1756383470393,2.83051514,4595.0,4594.9,3.9152]
["bitfinex","ETHUSD",1756383471193,2.83050756,4595.0,4594.9,3.9152]
["bitfinex","ETHUSD",1756383471582,3.14150756,4595.0,4594.9,3.625]
["bitfinex","ETHUSD",1756383471786,2.17643301,4594.7,4594.3,0.001]
["bitfinex","ETHUSD",1756383471992,2.17643301,4594.7,4594.4,3.625]
["bitfinex","ETHUSD",1756383472179,2.17648989,4594.6,4594.4,3.625]
["bitfinex","ETHUSD",1756383472499,2.17651539,4594.5,4594.4,3.625]
["bitfinex","ETHUSD",1756383472865,2.48751539,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1756383473065,2.48751539,4594.5,4594.4,3.625]
["bitfinex","ETHUSD",1756383473263,0.311,4594.5,4594.4,3.625]
["bitfinex","ETHUSD",1756383474998,0.1088,4594.6,4594.4,3.625]
["bitfinex","ETHUSD",1756383475902,2.48751539,4594.5,4594.4,3.625]
["bitfinex","ETHUSD",1756383476194,3.14182239,4594.5,4594.4,3.625]
["bitfinex","ETHUSD",1756383479319,3.14182239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383479479,3.58002239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383480012,3.14182239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383480382,0.965307,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383480581,0.654307,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383480886,3.58002239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383481983,1.403507,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383482179,3.14182239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383483595,0.965307,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383484410,0.654307,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383484595,2.83082239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383484985,0.654307,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383485186,2.83082239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383485921,3.14182239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383486076,3.58002239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383487295,3.14182239,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383487607,0.965307,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383487812,0.654307,4594.5,4594.4,3.624]
["bitfinex","ETHUSD",1756383488618,0.654307,4594.5,4594.4,3.9142]
["bitfinex","ETHUSD",1756383489716,0.1088,4594.6,4594.4,4.47312]
["bitfinex","ETHUSD",1756383489929,0.1088,4594.6,4594.5,0.4559]
["bitfinex","ETHUSD",1756383490280,0.1088,4594.6,4594.5,0.7461]
["bitfinex","ETHUSD",1756383490527,0.002,4594.8,4594.5,0.7461]
["bitfinex","ETHUSD",1756383490685,0.002,4594.8,4594.6,3.622]
["bitfinex","ETHUSD",1756383491232,0.002,4594.8,4594.7,0.2902]
["bitfinex","ETHUSD",1756383491418,2.17837329,4594.8,4594.7,0.2902]
["bitfinex","ETHUSD",1756383491590,2.92757329,4594.8,4594.6,3.622]
["bitfinex","ETHUSD",1756383492125,2.17642065,4594.7,4594.6,3.622]
["bitfinex","ETHUSD",1756383492989,2.17837402,4594.8,4594.6,3.622]
["bitfinex","ETHUSD",1756383494132,2.17642065,4594.7,4594.6,3.622]
["bitfinex","ETHUSD",1756383494633,2.17758761,4594.8,4594.6,3.622]
["bitfinex","ETHUSD",1756383494936,2.17651539,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1756383495225,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756383495519,0.1088,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756383496025,0.1088,4594.4,4594.3,3.622]
["bitfinex","ETHUSD",1756383496426,2.28536277,4594.4,4594.3,3.622]
["bitfinex","ETHUSD",1756383496590,0.1088,4594.4,4594.3,3.622]
["bitfinex","ETHUSD",1756383498529,0.4199,4594.4,4594.3,3.622]
["bitfinex","ETHUSD",1756383498894,0.1088,4594.4,4594.3,3.622]
["bitfinex","ETHUSD",1756383499800,0.1088,4594.4,4594.3,3.9128]
["bitfinex","ETHUSD",1756383500132,0.002,4594.5,4594.3,4.79795513]
["bitfinex","ETHUSD",1756383500346,0.002,4594.5,4594.4,0.4443]
["bitfinex","ETHUSD",1756383500649,0.002,4594.5,4594.3,4.79795513]
["bitfinex","ETHUSD",1756383500842,0.002,4594.5,4594.4,0.2043347]
["bitfinex","ETHUSD",1756383501050,0.002,4594.5,4594.4,1.35171963]
["bitfinex","ETHUSD",1756383501404,0.002,4594.5,4594.4,3.8190824]
["bitfinex","ETHUSD",1756383501640,0.002,4594.5,4594.4,4.2633824]
["bitfinex","ETHUSD",1756383501843,0.002,4594.5,4594.4,4.0590477]
["bitfinex","ETHUSD",1756383505142,0.002,4594.5,4594.4,1.43818493]
["bitfinex","ETHUSD",1756383505351,0.002,4594.5,4594.4,3.6147477]
["bitfinex","ETHUSD",1756383508343,0.002,4594.5,4594.4,4.0590477]
["bitfinex","ETHUSD",1756383508555,0.002,4594.5,4594.4,4.8510477]
["bitfinex","ETHUSD",1756383513023,0.002,4594.5,4594.4,7.8510477]
["bitfinex","ETHUSD",1756383513934,0.0012,4594.8,4594.7,2.96842065]
["bitfinex","ETHUSD",1756383514139,0.0012,4594.8,4594.7,15.00177468]
["bitfinex","ETHUSD",1756383514334,0.0012,4594.8,4594.7,15.10875544]
["bitfinex","ETHUSD",1756383514538,0.0012,4594.8,4594.7,15.73687468]
["bitfinex","ETHUSD",1756383515051,0.0012,4594.8,4594.7,15.84567468]
["bitfinex","ETHUSD",1756383515357,0.0012,4594.8,4594.7,12.22467468]
["bitfinex","ETHUSD",1756383515545,0.0012,4594.8,4594.7,8.44694021]
["bitfinex","ETHUSD",1756383519348,0.0012,4594.8,4594.7,8.33814021]
["bitfinex","ETHUSD",1756383519553,0.0012,4594.8,4594.7,8.44694021]
["bitfinex","ETHUSD",1756383519875,0.0012,4594.8,4594.7,4.82594021]
["bitfinex","ETHUSD",1756383520160,0.0012,4594.8,4594.7,8.44594021]
["bitfinex","ETHUSD",1756383521054,0.0004,4594.8,4594.7,8.44594021]
["bitfinex","ETHUSD",1756383523063,0.0004,4594.8,4594.7,4.38164021]
["bitfinex","ETHUSD",1756383523265,0.0004,4594.8,4594.7,8.44594021]
["bitfinex","ETHUSD",1756383523469,0.0004,4594.8,4594.7,3.58964021]
["bitfinex","ETHUSD",1756383523762,0.3115,4594.8,4594.7,9.81004021]
["bitfinex","ETHUSD",1756383523968,0.3115,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383524133,0.7479,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383526742,0.7479,4594.8,4594.7,6.98204021]
["bitfinex","ETHUSD",1756383526943,0.7479,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383528640,0.0004,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383529372,0.3155,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383530472,0.0004,4594.8,4594.7,10.90594021]
["bitfinex","ETHUSD",1756383530644,0.0004,4594.8,4594.7,18.30467468]
["bitfinex","ETHUSD",1756383531344,0.0004,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383531546,0.3155,4594.8,4594.7,6.98204021]
["bitfinex","ETHUSD",1756383531878,0.7837,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383532171,0.3155,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383532677,0.0004,4594.8,4594.7,10.60204021]
["bitfinex","ETHUSD",1756383533574,0.0004,4594.8,4594.7,10.71084021]
["bitfinex","ETHUSD",1756383537586,0.3155,4594.8,4594.7,10.71084021]
["bitfinex","ETHUSD",1756383539497,0.0004,4594.8,4594.7,10.71084021]
["bitfinex","ETHUSD",1756383540396,0.7837,4594.8,4594.7,10.71084021]
["bitfinex","ETHUSD",1756383540796,0.3155,4594.8,4594.7,10.71084021]
["bitfinex","ETHUSD",1756383541116,0.0004,4594.8,4594.7,18.41347468]
["bitfinex","ETHUSD",1756383541272,0.0004,4594.8,4594.7,18.86367468]
["bitfinex","ETHUSD",1756383544577,0.002,4595.6,4595.2,2.96818384]
["bitfinex","ETHUSD",1756383544783,1e-08,4595.3,4595.2,19.55356929]
["bitfinex","ETHUSD",1756383545100,1e-08,4595.3,4595.2,20.30766929]
["bitfinex","ETHUSD",1756383545417,1e-08,4595.3,4595.2,20.39484929]
["bitfinex","ETHUSD",1756383545574,1e-08,4595.3,4595.2,20.50364929]
["bitfinex","ETHUSD",1756383545994,1e-08,4595.3,4595.2,20.05344929]
["bitfinex","ETHUSD",1756383546301,1e-08,4595.3,4595.2,20.50364929]
["bitfinex","ETHUSD",1756383547579,0.00120001,4595.6,4595.5,2.96804178]
["bitfinex","ETHUSD",1756383547779,0.00120001,4595.6,4595.5,8.75815712]
["bitfinex","ETHUSD",1756383548001,0.00120001,4595.6,4595.5,9.17085712]
["bitfinex","ETHUSD",1756383548710,1e-08,4595.6,4595.5,12.17085712]
["bitfinex","ETHUSD",1756383548898,0.002,4596.4,4595.5,12.17085712]
["bitfinex","ETHUSD",1756383548899,0.002,4596.4,4595.8,5.96789973]
["bitfinex","ETHUSD",1756383549100,0.002,4596.4,4595.8,9.58789973]
["bitfinex","ETHUSD",1756383549289,0.002,4596.4,4595.8,12.17071507]
["bitfinex","ETHUSD",1756383549610,0.002,4596.4,4595.8,12.25788707]
["bitfinex","ETHUSD",1756383552312,0.3171,4595.9,4595.8,7.54198707]
["bitfinex","ETHUSD",1756383552483,0.7853,4595.9,4595.8,8.90369973]
["bitfinex","ETHUSD",1756383552685,0.7853,4595.9,4595.8,9.69569973]
["bitfinex","ETHUSD",1756383552880,0.7853,4595.9,4595.8,5.28469973]
["bitfinex","ETHUSD",1756383553089,0.7853,4595.9,4595.8,8.90369973]
["bitfinex","ETHUSD",1756383553313,0.7853,4595.9,4595.8,9.69569973]
["bitfinex","ETHUSD",1756383553523,0.7853,4595.9,4595.8,5.90369973]
["bitfinex","ETHUSD",1756383553882,0.7853,4595.9,4595.8,6.69569973]
["bitfinex","ETHUSD",1756383556285,0.7853,4595.9,4595.8,7.58286786]
["bitfinex","ETHUSD",1756383557020,0.7853,4595.9,4595.8,6.69569973]
["bitfinex","ETHUSD",1756383560110,0.002,4595.9,4595.8,6.69569973]
["bitfinex","ETHUSD",1756383562232,0.2951,4595.9,4595.8,6.69569973]
["bitfinex","ETHUSD",1756383562404,0.7346,4595.9,4595.8,6.69569973]
["bitfinex","ETHUSD",1756383567811,0.002,4595.9,4595.8,6.69569973]
["bitfinex","ETHUSD",1756383568126,0.002,4595.9,4595.8,10.88096786]
["bitfinex","ETHUSD",1756383568529,0.002,4595.9,4595.8,11.33346786]
["bitfinex","ETHUSD",1756383568734,0.002,4595.9,4595.8,10.88096786]
["bitfinex","ETHUSD",1756383569040,0.002,4595.9,4595.8,10.96814686]
["bitfinex","ETHUSD",1756383571036,0.002,4595.9,4595.8,11.42064686]
["bitfinex","ETHUSD",1756383572443,0.002,4595.9,4595.8,10.96814686]
["bitfinex","ETHUSD",1756383573809,0.0012,4595.9,4595.8,10.96814686]
["bitfinex","ETHUSD",1756383575626,0.0012,4595.9,4595.8,10.88096786]
["bitfinex","ETHUSD",1756383575958,0.0012,4595.9,4595.8,10.88196786]
["bitfinex","ETHUSD",1756383576657,0.0012,4595.9,4595.8,11.04409808]
["bitfinex","ETHUSD",1756383578959,0.2943,4595.9,4595.8,10.74599808]
["bitfinex","ETHUSD",1756383579249,0.7338,4595.9,4595.8,10.74599808]
["bitfinex","ETHUSD",1756383579454,0.2943,4595.9,4595.8,10.74599808]
["bitfinex","ETHUSD",1756383579633,0.0012,4595.9,4595.8,10.74599808]
["bitfinex","ETHUSD",1756383585161,0.0012,4595.9,4595.8,15.97399808]
["bitfinex","ETHUSD",1756383585327,0.0012,4595.9,4595.8,16.27209808]
["bitfinex","ETHUSD",1756383585531,1e-08,4595.9,4595.8,16.27209808]
["bitfinex","ETHUSD",1756383585731,1e-08,4596.1,4596.0,2.96780504]
["bitfinex","ETHUSD",1756383586032,1e-08,4596.1,4596.0,18.87557982]
["bitfinex","ETHUSD",1756383586233,1e-08,4596.1,4596.0,19.62617982]
["bitfinex","ETHUSD",1756383586454,1e-08,4596.1,4596.0,19.71335082]
["bitfinex","ETHUSD",1756383587653,0.002,4596.4,4596.3,5.96766303]
["bitfinex","ETHUSD",1756383587964,0.002,4596.4,4596.3,11.25866303]
["bitfinex","ETHUSD",1756383588165,0.002,4596.4,4596.3,13.73357837]
["bitfinex","ETHUSD",1756383588538,0.002,4596.4,4596.3,13.84237837]
["bitfinex","ETHUSD",1756383593946,0.002,4596.4,4596.3,9.91857837]
["bitfinex","ETHUSD",1756383594149,0.002,4596.4,4596.3,13.53657837]
["bitfinex","ETHUSD",1756383595587,0.002,4596.4,4596.3,13.84137837]
["bitfinex","ETHUSD",1756383596667,1e-08,4596.4,4596.3,13.84137837]
["bitfinex","ETHUSD",1756383598698,1e-08,4596.4,4596.3,14.28867837]
["bitfinex","ETHUSD",1756383598839,1e-08,4596.4,4596.3,13.84137837]
["bitfinex","ETHUSD",1756383599040,0.002,4596.6,4596.3,13.84137837]
["bitfinex","ETHUSD",1756383599041,0.002,4596.6,4596.5,2.96756836]
["bitfinex","ETHUSD",1756383599240,0.002,4596.6,4596.5,8.71103683]
["bitfinex","ETHUSD",1756383600057,0.002,4596.6,4596.5,11.71103683]
["bitfinex","ETHUSD",1756383600381,0.04,4597.8,4597.0,0.792]
["bitfinex","ETHUSD",1756383600382,1e-08,4597.6,4597.0,0.792]
["bitfinex","ETHUSD",1756383600567,1e-08,4597.6,4597.5,13.36582963]
["bitfinex","ETHUSD",1756383600781,1e-08,4597.6,4597.5,19.06942963]
["bitfinex","ETHUSD",1756383600968,1e-08,4597.6,4597.5,11.67069516]
["bitfinex","ETHUSD",1756383601137,1e-08,4597.6,4597.5,11.45303916]
["bitfinex","ETHUSD",1756383602864,0.76730001,4597.6,4597.5,11.45303916]
["bitfinex","ETHUSD",1756383603145,0.76730001,4597.6,4597.5,7.02276419]
["bitfinex","ETHUSD",1756383603146,0.30600001,4597.6,4597.5,7.02276419]
["bitfinex","ETHUSD",1756383603482,0.76730001,4597.6,4597.5,10.57389516]
["bitfinex","ETHUSD",1756383603981,0.76730001,4597.6,4597.5,11.36589516]
["bitfinex","ETHUSD",1756383605664,1e-08,4597.6,4597.5,11.67069516]
["bitfinex","ETHUSD",1756383605866,1e-08,4597.6,4597.5,13.05528096]
["bitfinex","ETHUSD",1756383606476,1e-08,4597.6,4597.5,12.75048096]
["bitfinex","ETHUSD",1756383606981,0.30600001,4597.6,4597.5,12.75048096]
["bitfinex","ETHUSD",1756383607169,0.30600001,4597.6,4597.5,12.74948096]
["bitfinex","ETHUSD",1756383607758,0.76730001,4597.6,4597.5,12.74948096]
["bitfinex","ETHUSD",1756383607972,0.76730001,4597.6,4597.5,13.05548096]
["bitfinex","ETHUSD",1756383608554,1e-08,4597.6,4597.5,13.05548096]
["bitfinex","ETHUSD",1756383609785,1e-08,4597.6,4597.5,13.36028096]
["bitfinex","ETHUSD",1756383610086,1e-08,4597.6,4597.5,13.80758096]
["bitfinex","ETHUSD",1756383610256,1e-08,4597.6,4597.5,13.36028096]
["bitfinex","ETHUSD",1756383611489,1e-08,4597.6,4597.5,13.36128096]
["bitfinex","ETHUSD",1756383611661,0.30600001,4597.6,4597.5,13.05648096]
["bitfinex","ETHUSD",1756383612199,1e-08,4597.6,4597.5,13.05648096]
["bitfinex","ETHUSD",1756383612403,0.76730001,4597.6,4597.5,13.05648096]
["bitfinex","ETHUSD",1756383613107,0.30600001,4597.6,4597.5,13.05648096]
["bitfinex","ETHUSD",1756383613272,1e-08,4597.6,4597.5,13.05648096]
["bitfinex","ETHUSD",1756383613781,0.30600001,4597.6,4597.5,13.05648096]
["bitfinex","ETHUSD",1756383614500,0.76730001,4597.6,4597.5,13.05648096]
["bitfinex","ETHUSD",1756383614703,0.76730001,4597.6,4597.5,12.94768096]
["bitfinex","ETHUSD",1756383615001,0.76730001,4597.6,4597.5,11.25709516]
["bitfinex","ETHUSD",1756383615705,0.30600001,4597.6,4597.5,11.25709516]
["bitfinex","ETHUSD",1756383615864,0.76730001,4597.6,4597.5,11.25709516]
["bitfinex","ETHUSD",1756383616071,0.76730001,4597.6,4597.5,7.64009516]
["bitfinex","ETHUSD",1756383616399,0.76730001,4597.6,4597.5,11.25709516]
["bitfinex","ETHUSD",1756383617992,0.76730001,4597.6,4597.5,7.64009516]
["bitfinex","ETHUSD",1756383618181,0.76730001,4597.6,4597.5,11.25709516]
["bitfinex","ETHUSD",1756383618863,0.76730001,4597.6,4597.5,4.673]
["bitfinex","ETHUSD",1756383619067,0.76730001,4597.6,4597.5,8.29]
["bitfinex","ETHUSD",1756383619263,0.76730001,4597.6,4597.5,9.082]
["bitfinex","ETHUSD",1756383619467,0.76730001,4597.6,4597.5,8.29]
["bitfinex","ETHUSD",1756383619907,0.76730001,4597.6,4597.5,9.082]
["bitfinex","ETHUSD",1756383620067,0.76730001,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383625200,0.76730001,4597.6,4597.5,5.3988]
["bitfinex","ETHUSD",1756383626611,0.76650001,4597.6,4597.5,5.3988]
["bitfinex","ETHUSD",1756383632086,0.30520001,4597.6,4597.5,5.3988]
["bitfinex","ETHUSD",1756383632301,0.74510001,4597.6,4597.5,5.3988]
["bitfinex","ETHUSD",1756383635481,0.30520001,4597.6,4597.5,5.3988]
["bitfinex","ETHUSD",1756383636313,0.74510001,4597.6,4597.5,5.3988]
["bitfinex","ETHUSD",1756383639918,0.04,4597.8,4597.6,2.17504785]
["bitfinex","ETHUSD",1756383640213,0.04,4597.8,4597.6,2.76164728]
["bitfinex","ETHUSD",1756383640407,0.04,4597.8,4597.6,2.48654785]
["bitfinex","ETHUSD",1756383640601,0.04,4597.8,4597.5,5.3988]
["bitfinex","ETHUSD",1756383640602,0.7585,4597.7,4597.5,5.3988]
["bitfinex","ETHUSD",1756383641520,0.4399,4597.6,4597.5,5.3988]
["bitfinex","ETHUSD",1756383641695,0.7565,4597.6,4597.5,5.3988]
["bitfinex","ETHUSD",1756383644000,0.7565,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383647727,0.3166,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383649015,0.002,4597.7,4597.5,5.29]
["bitfinex","ETHUSD",1756383649726,0.4666,4597.7,4597.5,5.29]
["bitfinex","ETHUSD",1756383650213,0.002,4597.7,4597.5,5.29]
["bitfinex","ETHUSD",1756383650411,0.3107,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383650609,0.7753,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383651324,0.3107,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383651506,0.7753,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383653228,0.7745,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383656146,2.94954785,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756383656441,2.94954785,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383656442,3.60341585,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383662219,3.60341585,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756383662438,3.60341585,4597.6,4597.5,5.29]
["bitfinex","ETHUSD",1756383662639,3.60341585,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756383662820,3.63060394,4597.6,4597.5,3.618]
["bitfinex","ETHUSD",1756383663147,3.60341585,4597.6,4597.5,3.618]
["bitfinex","ETHUSD",1756383663727,3.60541585,4597.6,4597.5,3.618]
["bitfinex","ETHUSD",1756383666845,3.63260394,4597.6,4597.5,3.618]
["bitfinex","ETHUSD",1756383668269,3.63260394,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756383668825,3.60541585,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756383669025,2.17528441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383669222,9.71000993,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383669452,10.45811888,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383670526,11.11213788,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383671657,10.64753788,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383672653,2.93810341,4597.1,4597.0,0.3066]
["bitfinex","ETHUSD",1756383673655,3.24880341,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383673856,3.71340341,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383674063,3.74059446,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383674228,3.71340341,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383674630,3.74059446,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383675435,3.71340341,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383676436,3.74059446,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383676938,3.84875973,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383677971,3.74059446,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383678548,11.13932893,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383678867,14.11213788,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383679434,14.11133788,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383688493,17.72933788,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756383690792,2.17552103,4596.6,4596.0,0.001]
["bitfinex","ETHUSD",1756383690997,2.1757577,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756383691159,2.49625467,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756383691559,3.60332367,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756383696411,9.76842367,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756383696592,9.76842367,4596.1,4595.8,0.021]
["bitfinex","ETHUSD",1756383696593,10.39873447,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383697087,13.32078686,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383697399,13.97499586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383697714,13.52209586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383697875,13.22879586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383700882,13.33759586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383702167,13.33759586,4595.9,4595.8,0.3317]
["bitfinex","ETHUSD",1756383705682,13.33759586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383705886,13.33679586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383706191,13.33679586,4595.9,4595.8,0.3317]
["bitfinex","ETHUSD",1756383709106,13.33679586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383712182,13.64429586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383714595,14.08859586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383714795,14.09059586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383716724,13.64629586,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383717435,12.57338306,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383720830,13.01768306,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756383722300,13.01768306,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756383722301,2.17599442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756383722496,8.82119435,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756383722692,9.54579442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756383722898,5.92779442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756383723195,6.12383142,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756383723607,5.37203142,4595.6,4595.5,0.3088]
["bitfinex","ETHUSD",1756383724025,11.69705309,4595.6,4595.5,0.3088]
["bitfinex","ETHUSD",1756383727552,5.37203142,4595.6,4595.5,0.3088]
["bitfinex","ETHUSD",1756383728725,2.37203142,4595.6,4595.5,0.3088]
["bitfinex","ETHUSD",1756383728960,2.37203142,4595.6,4595.5,0.43139864]
["bitfinex","ETHUSD",1756383730969,2.37203142,4595.6,4595.5,0.12359864]
["bitfinex","ETHUSD",1756383732258,2.37123142,4595.6,4595.5,0.12359864]
["bitfinex","ETHUSD",1756383733230,2.67873142,4595.6,4595.5,0.12359864]
["bitfinex","ETHUSD",1756383733435,3.12303142,4595.6,4595.5,0.12359864]
["bitfinex","ETHUSD",1756383733633,2.67873142,4595.6,4595.5,0.12359864]
["bitfinex","ETHUSD",1756383734637,2.67873142,4595.6,4595.5,0.12359852]
["bitfinex","ETHUSD",1756383735577,3.12303142,4595.6,4595.5,0.12359852]
["bitfinex","ETHUSD",1756383738175,6.12843142,4595.6,4595.5,0.12359852]
["bitfinex","ETHUSD",1756383738362,6.12843142,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756383740989,6.12843142,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1756383748760,9.74643142,4595.6,4595.5,1e-08]
["bitfinex","ETHUSD",1756383750372,2.17608913,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383750685,16.22185027,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383750890,16.95654916,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383752001,17.04379816,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383752156,16.59409816,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383752356,13.53459816,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383752699,17.15259816,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383753276,13.53459816,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383753692,17.15259816,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383755879,13.08489816,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383756080,16.39069816,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383756485,16.39069816,4595.4,4595.3,0.28770001]
["bitfinex","ETHUSD",1756383756486,5.37213813,4595.4,4595.3,0.28770001]
["bitfinex","ETHUSD",1756383756681,5.37213813,4595.4,4595.3,0.74310001]
["bitfinex","ETHUSD",1756383757080,2.37213813,4595.4,4595.3,0.86570686]
["bitfinex","ETHUSD",1756383757986,2.28488913,4595.4,4595.3,0.86570686]
["bitfinex","ETHUSD",1756383758370,0.1088,4595.4,4595.3,0.86570686]
["bitfinex","ETHUSD",1756383758568,2.28408913,4595.4,4595.3,0.86570686]
["bitfinex","ETHUSD",1756383759596,2.28408913,4595.4,4595.3,0.74310001]
["bitfinex","ETHUSD",1756383760196,2.28408913,4595.4,4595.3,0.86569413]
["bitfinex","ETHUSD",1756383761769,0.108,4595.4,4595.3,0.86569413]
["bitfinex","ETHUSD",1756383762486,0.108,4595.4,4595.3,1.65769413]
["bitfinex","ETHUSD",1756383762691,2.17604178,4595.5,4595.4,0.792]
["bitfinex","ETHUSD",1756383762889,2.17604178,4595.5,4595.4,0.91459412]
["bitfinex","ETHUSD",1756383763075,2.17604178,4595.5,4595.4,1.20229412]
["bitfinex","ETHUSD",1756383763405,2.17604178,4595.5,4595.4,1.5351]
["bitfinex","ETHUSD",1756383763697,2.17604178,4595.5,4595.4,1.65769407]
["bitfinex","ETHUSD",1756383769408,3.1108,4595.6,4595.4,1.65769407]
["bitfinex","ETHUSD",1756383769612,0.002,4595.6,4595.5,0.91459407]
["bitfinex","ETHUSD",1756383769908,0.002,4595.6,4595.5,1.65619407]
["bitfinex","ETHUSD",1756383770509,0.002,4595.6,4595.5,1.65617852]
["bitfinex","ETHUSD",1756383771680,0.002,4595.6,4595.5,3.8322203]
["bitfinex","ETHUSD",1756383771880,0.002,4595.6,4595.5,5.90147107]
["bitfinex","ETHUSD",1756383772411,0.002,4595.6,4595.5,8.07751285]
["bitfinex","ETHUSD",1756383772583,0.002,4595.6,4595.5,5.90147107]
["bitfinex","ETHUSD",1756383772779,0.002,4595.6,4595.5,8.18631285]
["bitfinex","ETHUSD",1756383776619,0.002,4595.6,4595.5,8.34637848]
["bitfinex","ETHUSD",1756383780512,0.002,4595.6,4595.5,8.43356748]
["bitfinex","ETHUSD",1756383780986,0.002,4595.6,4595.5,8.43354328]
["bitfinex","ETHUSD",1756383783321,0.002,4595.6,4595.5,4.29915428]
["bitfinex","ETHUSD",1756383783529,0.002,4595.6,4595.5,7.91515428]
["bitfinex","ETHUSD",1756383784123,0.002,4595.6,4595.5,1.17104687]
["bitfinex","ETHUSD",1756383784324,0.7287,4595.6,4595.5,3.84735432]
["bitfinex","ETHUSD",1756383784627,0.7287,4595.6,4595.5,3.73855432]
["bitfinex","ETHUSD",1756383784810,0.7287,4595.6,4595.5,4.53055432]
["bitfinex","ETHUSD",1756383785017,0.7279,4595.6,4595.5,3.73855432]
["bitfinex","ETHUSD",1756383785213,0.7279,4595.6,4595.5,4.53055432]
["bitfinex","ETHUSD",1756383785417,0.7279,4595.6,4595.5,3.73855432]
["bitfinex","ETHUSD",1756383785795,0.7279,4595.6,4595.5,4.53055432]
["bitfinex","ETHUSD",1756383790001,0.7279,4595.6,4595.5,0.91455432]
["bitfinex","ETHUSD",1756383790201,2.90389442,4595.6,4595.5,4.53055432]
["bitfinex","ETHUSD",1756383790407,3.01269442,4595.6,4595.5,4.53055432]
["bitfinex","ETHUSD",1756383790601,3.01269442,4595.6,4595.5,3.73855432]
["bitfinex","ETHUSD",1756383791104,3.01269442,4595.6,4595.5,4.53058455]
["bitfinex","ETHUSD",1756383791923,3.01269442,4595.6,4595.5,4.53058496]
["bitfinex","ETHUSD",1756383792432,6.01269442,4595.6,4595.5,4.53058496]
["bitfinex","ETHUSD",1756383792804,6.01269442,4595.6,4595.5,0.91458496]
["bitfinex","ETHUSD",1756383793114,6.01269442,4595.6,4595.5,4.53058496]
["bitfinex","ETHUSD",1756383793328,6.01269442,4595.6,4595.5,0.91458496]
["bitfinex","ETHUSD",1756383793499,6.01269442,4595.6,4595.5,4.53058496]
["bitfinex","ETHUSD",1756383793705,6.01269442,4595.6,4595.5,0.12258496]
["bitfinex","ETHUSD",1756383794002,6.01269442,4595.6,4595.5,0.91458496]
["bitfinex","ETHUSD",1756383797634,6.66691242,4595.6,4595.5,0.91458496]
["bitfinex","ETHUSD",1756383799822,3.764218,4595.6,4595.5,0.91458496]
["bitfinex","ETHUSD",1756383800138,5.94021242,4595.6,4595.5,0.91458496]
["bitfinex","ETHUSD",1756383800332,5.28599442,4595.6,4595.5,0.91458496]
["bitfinex","ETHUSD",1756383801012,5.28599442,4595.6,4595.5,4.53058496]
["bitfinex","ETHUSD",1756383801213,5.94017942,4595.6,4595.5,4.53058496]
["bitfinex","ETHUSD",1756383801727,5.94017942,4595.6,4595.5,4.53059546]
["bitfinex","ETHUSD",1756383805647,5.94017942,4595.6,4595.5,0.12259546]
["bitfinex","ETHUSD",1756383805834,2.17608913,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383806040,2.20329024,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383810636,5.85759724,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383810837,5.83039613,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383811053,9.44739613,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383811550,9.44659613,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756383812253,2.1762312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383812544,12.71279412,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383812736,12.68559123,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383812939,12.77284023,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383816552,16.38984023,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383816750,12.77284023,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383817651,2.3722802,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383818734,2.39948309,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383819343,2.3722802,4595.1,4595.0,0.91561037]
["bitfinex","ETHUSD",1756383823060,2.3722802,4595.1,4595.0,0.91561071]
["bitfinex","ETHUSD",1756383824166,2.2850312,4595.1,4595.0,0.91561071]
["bitfinex","ETHUSD",1756383825460,5.31223409,4595.1,4595.0,0.12361071]
["bitfinex","ETHUSD",1756383825762,5.2850312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383825965,5.4086422,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383837866,5.7215422,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383838048,5.4078422,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383838946,5.7215422,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383839277,6.1851422,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756383840482,5.17627856,4595.0,4594.5,0.001]
["bitfinex","ETHUSD",1756383840646,10.50936003,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756383840972,14.44006003,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756383841172,16.61652805,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756383841351,17.08012805,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756383841749,17.16738505,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756383842472,12.77308505,4594.6,4594.5,0.2929]
["bitfinex","ETHUSD",1756383842676,16.39108505,4594.6,4594.5,0.2929]
["bitfinex","ETHUSD",1756383842874,5.37252502,4594.6,4594.5,1.0849]
["bitfinex","ETHUSD",1756383843179,5.37252502,4594.6,4594.5,1.5549]
["bitfinex","ETHUSD",1756383843352,5.37252502,4594.6,4594.5,1.0849]
["bitfinex","ETHUSD",1756383843553,5.37252502,4594.6,4594.5,0.793]
["bitfinex","ETHUSD",1756383845051,12.77308505,4594.6,4594.5,0.793]
["bitfinex","ETHUSD",1756383845574,12.77308505,4594.6,4594.5,1.0849]
["bitfinex","ETHUSD",1756383848676,12.77308505,4594.6,4594.5,0.793]
["bitfinex","ETHUSD",1756383848875,12.77308505,4594.6,4594.5,1.0849]
["bitfinex","ETHUSD",1756383850564,12.77308505,4594.6,4594.5,0.793]
["bitfinex","ETHUSD",1756383850764,13.55038505,4594.6,4594.5,0.793]
["bitfinex","ETHUSD",1756383851485,13.55038505,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756383854091,13.55038505,4594.6,4594.4,0.001]
["bitfinex","ETHUSD",1756383854092,5.17651539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756383854386,8.79651539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756383854585,9.11021539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756383854788,9.66107539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756383856121,6.04107539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756383856291,9.66207539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756383860687,9.66207539,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1756383860875,9.66207539,4594.5,4593.9,0.001]
["bitfinex","ETHUSD",1756383860876,3.0,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756383861079,6.6472094,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756383861387,10.20063028,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756383861768,2.17717881,4593.1,4593.0,0.11356683]
["bitfinex","ETHUSD",1756383861978,2.31319354,4593.1,4593.0,0.11356683]
["bitfinex","ETHUSD",1756383862174,2.31319354,4593.1,4593.0,0.792]
["bitfinex","ETHUSD",1756383862893,2.17727361,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756383863067,2.20448953,4592.9,4592.1,0.4671]
["bitfinex","ETHUSD",1756383863267,2.20448953,4592.9,4592.8,0.3081]
["bitfinex","ETHUSD",1756383863668,5.67158953,4592.9,4592.8,0.3081]
["bitfinex","ETHUSD",1756383863862,5.64437361,4592.9,4592.8,0.3081]
["bitfinex","ETHUSD",1756383864266,5.64357361,4592.9,4592.8,0.3081]
["bitfinex","ETHUSD",1756383864581,5.94347361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383864783,6.39297361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383865764,5.94347361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383865969,6.39297361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383866579,5.64357361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383867095,5.64357361,4592.9,4592.8,0.3081]
["bitfinex","ETHUSD",1756383867497,9.26657361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383867881,9.26657361,4592.9,4592.8,0.3081]
["bitfinex","ETHUSD",1756383868280,9.26657361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383868689,9.56647361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383869071,10.01597361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383869912,9.26657361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383870198,9.26657361,4592.9,4592.8,0.3081]
["bitfinex","ETHUSD",1756383871610,5.64357361,4592.9,4592.8,0.3081]
["bitfinex","ETHUSD",1756383876216,5.64357361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383877110,5.94347361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383877315,6.39297361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756383877691,6.39297361,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756383880313,9.56547361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756383880512,9.56547361,4592.9,4592.3,0.001]
["bitfinex","ETHUSD",1756383880513,5.17732102,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1756383880693,12.68687069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383880898,12.98677069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383881098,13.64146069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383881299,14.09096069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383881606,13.34156069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383881998,14.09096069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383882917,13.34156069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383883117,13.64146069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383883514,14.09096069,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756383885127,14.09096069,4592.4,4591.8,0.13359642]
["bitfinex","ETHUSD",1756383885128,2.17774777,4591.9,4591.8,0.812]
["bitfinex","ETHUSD",1756383885300,12.6871078,4591.9,4591.8,0.812]
["bitfinex","ETHUSD",1756383885501,12.6871078,4591.9,4591.8,1.1001]
["bitfinex","ETHUSD",1756383885700,12.6871078,4591.9,4591.8,1.42729047]
["bitfinex","ETHUSD",1756383886159,12.6871078,4591.9,4591.8,1.30459305]
["bitfinex","ETHUSD",1756383886444,12.6871078,4591.9,4591.8,1.42728888]
["bitfinex","ETHUSD",1756383886735,13.3418628,4591.9,4591.8,1.42728888]
["bitfinex","ETHUSD",1756383888137,5.94130277,4591.9,4591.8,1.42728888]
["bitfinex","ETHUSD",1756383889234,5.94130277,4591.9,4591.8,1.1001]
["bitfinex","ETHUSD",1756383890144,5.94130277,4591.9,4591.8,0.812]
["bitfinex","ETHUSD",1756383890345,5.94130277,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756383890653,5.94050277,4591.9,4591.8,0.3054]
["bitfinex","ETHUSD",1756383890814,5.94050277,4591.9,4591.8,0.63258163]
["bitfinex","ETHUSD",1756383891341,5.94050277,4591.9,4591.8,0.50988852]
["bitfinex","ETHUSD",1756383892152,5.94050277,4591.9,4591.8,0.63258302]
["bitfinex","ETHUSD",1756383892723,5.94050277,4591.9,4591.8,0.50988852]
["bitfinex","ETHUSD",1756383893151,6.24220277,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756383893317,6.68370277,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756383894436,6.24220277,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756383894631,5.94050277,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756383894944,5.94050277,4591.9,4591.8,0.3054]
["bitfinex","ETHUSD",1756383895446,5.94050277,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756383896736,6.24220277,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756383897255,6.24220277,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756383898030,5.94050277,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756383899558,5.94050277,4591.9,4591.8,0.3064]
["bitfinex","ETHUSD",1756383901258,5.94050277,4591.9,4591.8,1.42558657]
["bitfinex","ETHUSD",1756383902560,0.763555,4591.9,4591.8,1.73554523]
["bitfinex","ETHUSD",1756383902761,0.763555,4591.9,4591.8,2.17124523]
["bitfinex","ETHUSD",1756383903338,0.763555,4591.9,4591.8,1.14018657]
["bitfinex","ETHUSD",1756383903571,2.94130277,4591.9,4591.8,5.04658657]
["bitfinex","ETHUSD",1756383904066,0.763555,4591.9,4591.8,5.48228657]
["bitfinex","ETHUSD",1756383904233,2.94130277,4591.9,4591.8,1.42558657]
["bitfinex","ETHUSD",1756383904434,2.94130277,4591.9,4591.8,5.04658657]
["bitfinex","ETHUSD",1756383904760,2.94130277,4591.9,4591.8,5.48228657]
["bitfinex","ETHUSD",1756383905153,2.94130277,4591.9,4591.8,5.04658657]
["bitfinex","ETHUSD",1756383905963,2.94130277,4591.9,4591.8,1.42558657]
["bitfinex","ETHUSD",1756383906133,2.94130277,4591.9,4591.8,5.48228657]
["bitfinex","ETHUSD",1756383906562,2.94130277,4591.9,4591.8,6.19791523]
["bitfinex","ETHUSD",1756383907549,2.94130277,4591.9,4591.8,5.04654397]
["bitfinex","ETHUSD",1756383907751,2.94130277,4591.9,4591.8,1.42554397]
["bitfinex","ETHUSD",1756383907954,0.763555,4591.9,4591.8,5.0465497]
["bitfinex","ETHUSD",1756383908145,0.763555,4591.9,4591.8,5.4822497]
["bitfinex","ETHUSD",1756383908345,0.763555,4591.9,4591.8,6.19787467]
["bitfinex","ETHUSD",1756383908547,0.1108,4592.3,4591.9,0.792]
["bitfinex","ETHUSD",1756383908754,0.002,4592.3,4592.2,1.0774]
["bitfinex","ETHUSD",1756383908953,0.002,4592.3,4592.2,1.4045497]
["bitfinex","ETHUSD",1756383909149,0.656555,4592.3,4592.2,1.8402497]
["bitfinex","ETHUSD",1756383909346,0.656555,4592.3,4592.2,2.02427467]
["bitfinex","ETHUSD",1756383910368,0.656555,4592.3,4592.2,5.64627467]
["bitfinex","ETHUSD",1756383910663,0.656555,4592.3,4592.2,7.8238478]
["bitfinex","ETHUSD",1756383910664,0.002,4592.3,4592.2,7.8238478]
["bitfinex","ETHUSD",1756383910865,0.002,4592.3,4592.2,7.9326478]
["bitfinex","ETHUSD",1756383911440,0.002,4592.3,4592.2,2.1330423]
["bitfinex","ETHUSD",1756383911636,0.002,4592.3,4592.2,5.7550423]
["bitfinex","ETHUSD",1756383911871,0.002,4592.3,4592.2,7.9326478]
["bitfinex","ETHUSD",1756383912181,0.002,4592.3,4592.2,5.7550423]
["bitfinex","ETHUSD",1756383912343,0.002,4592.3,4592.2,7.9326478]
["bitfinex","ETHUSD",1756383913475,0.002,4592.3,4592.2,5.7550423]
["bitfinex","ETHUSD",1756383915065,0.65648,4592.3,4592.2,5.11490969]
["bitfinex","ETHUSD",1756383916473,0.65648,4592.3,4592.2,0.91468472]
["bitfinex","ETHUSD",1756383916695,0.65648,4592.3,4592.2,4.53768472]
["bitfinex","ETHUSD",1756383917048,0.65648,4592.3,4592.2,4.82308472]
["bitfinex","ETHUSD",1756383917049,0.65568,4592.3,4592.2,4.82308472]
["bitfinex","ETHUSD",1756383917250,6.13493808,4592.3,4592.2,0.12268472]
["bitfinex","ETHUSD",1756383917576,6.68523808,4592.3,4592.2,3.74468472]
["bitfinex","ETHUSD",1756383917771,6.68523808,4592.3,4592.2,3.74467079]
["bitfinex","ETHUSD",1756383917945,6.68523808,4592.3,4592.2,4.53667079]
["bitfinex","ETHUSD",1756383918149,6.68523808,4592.3,4592.2,0.91467079]
["bitfinex","ETHUSD",1756383918572,6.68523808,4592.3,4592.2,4.53867591]
["bitfinex","ETHUSD",1756383918775,6.68523808,4592.3,4592.2,3.74667591]
["bitfinex","ETHUSD",1756383919183,6.68523808,4592.3,4592.2,4.53867591]
["bitfinex","ETHUSD",1756383920949,6.68523808,4592.3,4592.2,4.53967591]
["bitfinex","ETHUSD",1756383921468,6.68523808,4592.3,4592.2,4.53968434]
["bitfinex","ETHUSD",1756383923379,2.17765292,4592.1,4591.8,0.021]
["bitfinex","ETHUSD",1756383923554,2.17765292,4592.1,4592.0,0.792]
["bitfinex","ETHUSD",1756383923877,5.91295292,4592.1,4592.0,0.792]
["bitfinex","ETHUSD",1756383924078,6.56765792,4592.1,4592.0,0.9146891]
["bitfinex","ETHUSD",1756383924785,6.67645792,4592.1,4592.0,0.9146891]
["bitfinex","ETHUSD",1756383925747,6.67645792,4592.1,4592.0,0.792]
["bitfinex","ETHUSD",1756383926566,5.17770034,4592.0,4591.9,3.625]
["bitfinex","ETHUSD",1756383926775,5.62180034,4592.0,4591.9,3.7476898]
["bitfinex","ETHUSD",1756383927085,5.91300034,4592.0,4591.9,3.7476898]
["bitfinex","ETHUSD",1756383927895,6.56770534,4592.0,4591.9,3.7466898]
["bitfinex","ETHUSD",1756383928094,6.56770534,4592.0,4591.9,0.1226898]
["bitfinex","ETHUSD",1756383928282,5.83240534,4592.0,4591.9,3.7466898]
["bitfinex","ETHUSD",1756383928752,5.83240534,4592.0,4591.9,4.0490898]
["bitfinex","ETHUSD",1756383929360,5.83240534,4592.0,4591.9,3.7466898]
["bitfinex","ETHUSD",1756383929776,6.12360534,4592.0,4591.9,3.7466898]
["bitfinex","ETHUSD",1756383930382,6.56770534,4592.0,4591.9,0.1226898]
["bitfinex","ETHUSD",1756383930585,6.56770534,4592.0,4591.9,3.624]
["bitfinex","ETHUSD",1756383931584,2.17774777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756383931763,2.17774777,4591.9,4591.8,3.2126951]
["bitfinex","ETHUSD",1756383931967,2.46894777,4591.9,4591.8,3.2126951]
["bitfinex","ETHUSD",1756383932191,5.91304777,4591.9,4591.8,3.2126951]
["bitfinex","ETHUSD",1756383933661,6.56777877,4591.9,4591.8,3.2126951]
["bitfinex","ETHUSD",1756383933860,5.83247877,4591.9,4591.8,3.2126951]
["bitfinex","ETHUSD",1756383935762,6.56777877,4591.9,4591.8,3.2126951]
["bitfinex","ETHUSD",1756383936764,6.56777877,4591.9,4591.8,3.7666951]
["bitfinex","ETHUSD",1756383938482,5.83247877,4591.9,4591.8,4.5586951]
["bitfinex","ETHUSD",1756383938718,5.83247877,4591.9,4591.8,4.8610951]
["bitfinex","ETHUSD",1756383939199,5.83247877,4591.9,4591.8,4.7384]
["bitfinex","ETHUSD",1756383939508,5.83247877,4591.9,4591.8,4.86109049]
["bitfinex","ETHUSD",1756383941519,3.654731,4591.9,4591.8,4.86109049]
["bitfinex","ETHUSD",1756383941674,0.654731,4591.9,4591.8,4.86109049]
["bitfinex","ETHUSD",1756383941873,0.654731,4591.9,4591.8,5.97755636]
["bitfinex","ETHUSD",1756383942396,2.83247877,4591.9,4591.8,5.52595636]
["bitfinex","ETHUSD",1756383942608,2.83247877,4591.9,4591.8,4.86109049]
["bitfinex","ETHUSD",1756383942810,2.83247877,4591.9,4591.8,4.55869049]
["bitfinex","ETHUSD",1756383943010,3.12367877,4591.9,4591.8,0.93569049]
["bitfinex","ETHUSD",1756383943316,3.56777877,4591.9,4591.8,4.55769049]
["bitfinex","ETHUSD",1756383943514,3.56697877,4591.9,4591.8,4.55769049]
["bitfinex","ETHUSD",1756383943676,3.56697877,4591.9,4591.8,0.93569049]
["bitfinex","ETHUSD",1756383943880,3.56697877,4591.9,4591.8,4.55769049]
["bitfinex","ETHUSD",1756383946315,6.56697877,4591.9,4591.8,3.76669049]
["bitfinex","ETHUSD",1756383946684,6.56697877,4591.9,4591.8,3.644]
["bitfinex","ETHUSD",1756383948311,6.56697877,4591.9,4591.8,3.643]
["bitfinex","ETHUSD",1756383949532,6.56697877,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756383949714,6.56697877,4591.9,4591.8,3.643]
["bitfinex","ETHUSD",1756383953135,5.83167877,4591.9,4591.8,3.9386]
["bitfinex","ETHUSD",1756383955719,5.83167877,4591.9,4591.8,4.7306]
["bitfinex","ETHUSD",1756383957847,0.653931,4591.9,4591.8,4.7306]
["bitfinex","ETHUSD",1756383958041,0.653931,4591.9,4591.8,4.85329527]
["bitfinex","ETHUSD",1756383958361,2.83167877,4591.9,4591.8,4.85329527]
["bitfinex","ETHUSD",1756383960828,0.653931,4591.9,4591.8,4.8532916]
["bitfinex","ETHUSD",1756383961244,2.83167877,4591.9,4591.8,4.8532916]
["bitfinex","ETHUSD",1756383961437,0.653931,4591.9,4591.8,4.8532916]
["bitfinex","ETHUSD",1756383961756,2.83167877,4591.9,4591.8,4.8532916]
["bitfinex","ETHUSD",1756383961928,0.653931,4591.9,4591.8,5.55319076]
["bitfinex","ETHUSD",1756383962261,0.653931,4591.9,4591.8,8.20268596]
["bitfinex","ETHUSD",1756383962958,0.653931,4591.9,4591.8,6.02489076]
["bitfinex","ETHUSD",1756383963147,0.653931,4591.9,4591.8,8.20268596]
["bitfinex","ETHUSD",1756383964422,0.653931,4591.9,4591.8,6.02489076]
["bitfinex","ETHUSD",1756383964942,0.653931,4591.9,4591.8,8.20268596]
["bitfinex","ETHUSD",1756383965321,0.653931,4591.9,4591.8,6.02489076]
["bitfinex","ETHUSD",1756383965523,0.653931,4591.9,4591.8,8.20268596]
["bitfinex","ETHUSD",1756383966655,0.653931,4591.9,4591.8,5.55319076]
["bitfinex","ETHUSD",1756383967229,0.653931,4591.9,4591.8,6.02489076]
["bitfinex","ETHUSD",1756383967745,0.653931,4591.9,4591.8,8.20268596]
["bitfinex","ETHUSD",1756383967946,0.653931,4591.9,4591.8,4.58068596]
["bitfinex","ETHUSD",1756383968129,0.653931,4591.9,4591.8,8.20268596]
["bitfinex","ETHUSD",1756383969852,0.653131,4591.9,4591.8,8.20268596]
["bitfinex","ETHUSD",1756383970356,0.0012,4592.3,4592.2,2.9696055]
["bitfinex","ETHUSD",1756383970562,0.0012,4592.3,4592.2,7.01025765]
["bitfinex","ETHUSD",1756383970727,0.0012,4592.3,4592.2,7.77752963]
["bitfinex","ETHUSD",1756383972959,0.4005,4592.3,4592.2,4.83162413]
["bitfinex","ETHUSD",1756383973165,3.02715808,4592.3,4592.2,4.53466358]
["bitfinex","ETHUSD",1756383973650,3.13595808,4592.3,4592.2,4.53466358]
["bitfinex","ETHUSD",1756383975159,0.2188,4592.3,4592.2,4.53466358]
["bitfinex","ETHUSD",1756383977940,0.11,4592.3,4592.2,4.83026358]
["bitfinex","ETHUSD",1756383978147,0.11,4592.3,4592.2,5.01768994]
["bitfinex","ETHUSD",1756383978735,0.11,4592.3,4592.2,5.01868994]
["bitfinex","ETHUSD",1756383979135,0.11,4592.3,4592.2,5.33308994]
["bitfinex","ETHUSD",1756383979842,0.11,4592.3,4592.2,7.51069544]
["bitfinex","ETHUSD",1756383980043,0.0012,4592.3,4592.2,7.94899544]
["bitfinex","ETHUSD",1756383980560,0.0012,4592.3,4592.2,8.1534076]
["bitfinex","ETHUSD",1756383980762,0.0012,4592.3,4592.2,8.1564076]
["bitfinex","ETHUSD",1756383981462,0.0012,4592.3,4592.2,7.82933186]
["bitfinex","ETHUSD",1756383981667,0.0012,4592.3,4592.2,8.15639125]
["bitfinex","ETHUSD",1756383983746,0.0012,4592.3,4592.2,8.26519125]
["bitfinex","ETHUSD",1756383985843,0.0012,4592.3,4592.2,8.26719125]
["bitfinex","ETHUSD",1756383986445,0.0012,4592.3,4592.2,8.06277915]
["bitfinex","ETHUSD",1756383986979,0.0012,4592.3,4592.2,4.43677915]
["bitfinex","ETHUSD",1756383987368,0.0012,4592.3,4592.2,8.06277915]
["bitfinex","ETHUSD",1756383988087,0.0012,4592.3,4592.2,4.43677915]
["bitfinex","ETHUSD",1756383988489,0.0012,4592.3,4592.2,8.06277915]
["bitfinex","ETHUSD",1756383988684,0.0012,4592.3,4592.2,3.99847915]
["bitfinex","ETHUSD",1756383988890,0.0012,4592.3,4592.2,7.62347915]
["bitfinex","ETHUSD",1756383989885,0.0012,4592.3,4592.2,8.06177915]
["bitfinex","ETHUSD",1756383992157,0.0012,4592.3,4592.2,7.93913186]
["bitfinex","ETHUSD",1756383992378,0.0012,4592.3,4592.2,8.06176617]
["bitfinex","ETHUSD",1756383995168,0.0012,4592.3,4592.2,7.62346617]
["bitfinex","ETHUSD",1756383995996,0.0012,4592.3,4592.2,8.06176617]
["bitfinex","ETHUSD",1756383996304,0.0004,4592.3,4592.2,8.06176617]
["bitfinex","ETHUSD",1756383998069,0.0004,4592.3,4592.2,7.62346617]
["bitfinex","ETHUSD",1756383999272,0.0004,4592.3,4592.2,3.99846617]
["bitfinex","ETHUSD",1756383999598,0.0004,4592.3,4592.2,7.62246665]
["bitfinex","ETHUSD",1756384000572,0.0004,4592.3,4592.2,8.06076665]
["bitfinex","ETHUSD",1756384001671,0.0004,4592.3,4592.2,7.62146665]
["bitfinex","ETHUSD",1756384001872,0.0004,4592.3,4592.2,8.05976665]
["bitfinex","ETHUSD",1756384002298,0.0004,4592.3,4592.2,7.62146665]
["bitfinex","ETHUSD",1756384003100,0.0004,4592.3,4592.2,8.05976544]
["bitfinex","ETHUSD",1756384003696,0.0004,4592.3,4592.2,7.62146544]
["bitfinex","ETHUSD",1756384004581,0.0004,4592.3,4592.2,7.70871544]
["bitfinex","ETHUSD",1756384005708,0.0004,4592.3,4592.2,3.77131544]
["bitfinex","ETHUSD",1756384005908,0.0004,4592.3,4592.2,7.30706544]
["bitfinex","ETHUSD",1756384006112,0.3006,4592.3,4592.2,7.30706544]
["bitfinex","ETHUSD",1756384007015,0.3006,4592.3,4592.2,7.3070716]
["bitfinex","ETHUSD",1756384007380,0.0004,4592.3,4592.2,7.3070716]
["bitfinex","ETHUSD",1756384007906,0.0004,4592.3,4592.2,7.6214716]
["bitfinex","ETHUSD",1756384008101,1e-08,4592.4,4592.3,2.96955808]
["bitfinex","ETHUSD",1756384008295,0.002,4592.8,4592.7,5.96936843]
["bitfinex","ETHUSD",1756384008498,0.002,4592.8,4592.7,11.79570817]
["bitfinex","ETHUSD",1756384008697,0.002,4592.8,4592.7,12.24470817]
["bitfinex","ETHUSD",1756384008933,0.002,4592.8,4592.7,8.62170817]
["bitfinex","ETHUSD",1756384009085,0.002,4592.8,4592.7,11.79570817]
["bitfinex","ETHUSD",1756384009284,0.002,4592.8,4592.7,13.20402057]
["bitfinex","ETHUSD",1756384009614,0.2898,4592.8,4592.7,13.35462057]
["bitfinex","ETHUSD",1756384010002,0.002,4592.8,4592.7,13.35462057]
["bitfinex","ETHUSD",1756384012813,0.002,4592.8,4592.7,13.65252057]
["bitfinex","ETHUSD",1756384013890,0.002,4592.8,4592.7,13.6524992]
["bitfinex","ETHUSD",1756384014912,0.002,4592.8,4592.7,10.0294992]
["bitfinex","ETHUSD",1756384015113,0.002,4592.8,4592.7,13.6524992]
["bitfinex","ETHUSD",1756384016602,0.002,4592.8,4592.7,13.3545992]
["bitfinex","ETHUSD",1756384016801,0.002,4592.8,4592.7,13.5727992]
["bitfinex","ETHUSD",1756384017005,0.002,4592.8,4592.7,13.3545992]
["bitfinex","ETHUSD",1756384018122,0.002,4592.8,4592.7,13.6524992]
["bitfinex","ETHUSD",1756384019330,0.002,4592.8,4592.7,10.0294992]
["bitfinex","ETHUSD",1756384019495,0.002,4592.8,4592.7,13.6514992]
["bitfinex","ETHUSD",1756384020205,0.2898,4592.8,4592.7,9.7315992]
["bitfinex","ETHUSD",1756384020526,0.7383,4592.8,4592.7,13.3535992]
["bitfinex","ETHUSD",1756384021129,0.2898,4592.8,4592.7,13.3535992]
["bitfinex","ETHUSD",1756384021291,0.002,4592.8,4592.7,13.6514992]
["bitfinex","ETHUSD",1756384022608,0.0012,4592.8,4592.7,13.6514992]
["bitfinex","ETHUSD",1756384024706,0.0012,4592.8,4592.7,13.6514944]
["bitfinex","ETHUSD",1756384025109,0.002,4593.3,4593.2,2.96913141]
["bitfinex","ETHUSD",1756384025315,0.002,4593.3,4593.2,7.11845812]
["bitfinex","ETHUSD",1756384025512,0.002,4593.3,4593.2,7.41635812]
["bitfinex","ETHUSD",1756384025712,0.002,4593.3,4593.2,7.88685812]
["bitfinex","ETHUSD",1756384026156,1e-08,4593.3,4593.2,10.88685812]
["bitfinex","ETHUSD",1756384026312,1e-08,4593.3,4593.2,11.33585812]
["bitfinex","ETHUSD",1756384027649,1e-08,4593.3,4593.2,10.88685812]
["bitfinex","ETHUSD",1756384028416,1e-08,4593.3,4593.2,7.26585812]
["bitfinex","ETHUSD",1756384028891,1e-08,4593.3,4593.2,16.11785812]
["bitfinex","ETHUSD",1756384031342,1e-08,4593.3,4593.2,16.56685812]
["bitfinex","ETHUSD",1756384031546,0.022,4593.8,4593.7,2.96889444]
["bitfinex","ETHUSD",1756384031758,0.022,4593.8,4593.7,0.23141357]
["bitfinex","ETHUSD",1756384032067,0.505857,4593.8,4592.9,1.674]
["bitfinex","ETHUSD",1756384032265,0.397057,4593.8,4592.9,1.674]
["bitfinex","ETHUSD",1756384032563,0.1088,4593.2,4592.9,1.674]
["bitfinex","ETHUSD",1756384032742,0.0028,4593.1,4593.0,1.558]
["bitfinex","ETHUSD",1756384032944,0.0028,4593.1,4593.0,3.635]
["bitfinex","ETHUSD",1756384033146,2.17732097,4592.9,4592.1,0.001]
["bitfinex","ETHUSD",1756384033474,0.1088,4592.6,4592.2,7.4865925]
["bitfinex","ETHUSD",1756384033678,0.285,4592.3,4592.2,8.2785925]
["bitfinex","ETHUSD",1756384033827,0.285,4592.3,4592.2,5.309]
["bitfinex","ETHUSD",1756384034332,0.285,4592.3,4592.2,6.101]
["bitfinex","ETHUSD",1756384034543,0.285,4592.3,4592.2,5.309]
["bitfinex","ETHUSD",1756384034875,0.285,4592.3,4592.2,6.101]
["bitfinex","ETHUSD",1756384035059,0.57,4592.3,4592.2,6.101]
["bitfinex","ETHUSD",1756384035762,0.57,4592.3,4592.2,8.2786055]
["bitfinex","ETHUSD",1756384036561,0.57,4592.3,4592.2,8.3874055]
["bitfinex","ETHUSD",1756384036866,0.57,4592.3,4592.1,0.001]
["bitfinex","ETHUSD",1756384036867,2.1776055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756384037078,5.40854481,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756384037279,2.17774777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756384037481,2.17784262,4591.7,4591.6,0.469]
["bitfinex","ETHUSD",1756384037770,5.64376187,4591.7,4591.6,0.469]
["bitfinex","ETHUSD",1756384037926,5.64636187,4591.7,4591.6,0.469]
["bitfinex","ETHUSD",1756384039070,2.17793749,4591.5,4591.4,0.001]
["bitfinex","ETHUSD",1756384039276,2.38165674,4591.5,4591.4,2.328]
["bitfinex","ETHUSD",1756384039473,5.64125674,4591.5,4591.4,2.328]
["bitfinex","ETHUSD",1756384039768,5.64645674,4591.5,4591.4,2.328]
["bitfinex","ETHUSD",1756384039972,5.64645674,4591.5,4591.4,0.001]
["bitfinex","ETHUSD",1756384040188,5.64645674,4591.5,4591.4,3.65]
["bitfinex","ETHUSD",1756384040472,3.46331925,4591.5,4591.4,4.442]
["bitfinex","ETHUSD",1756384040668,5.64645674,4591.5,4591.4,4.442]
["bitfinex","ETHUSD",1756384040829,3.46331925,4591.5,4591.4,4.442]
["bitfinex","ETHUSD",1756384041036,5.64125674,4591.5,4591.4,4.442]
["bitfinex","ETHUSD",1756384041393,5.64125674,4591.5,4591.4,0.793]
["bitfinex","ETHUSD",1756384041562,5.64125674,4591.5,4590.8,0.02]
["bitfinex","ETHUSD",1756384041563,2.17798492,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756384041732,2.40892898,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756384041934,5.67372898,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756384042134,5.64650417,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756384043465,5.64650417,4591.4,4591.1,0.792]
["bitfinex","ETHUSD",1756384043963,3.46591925,4591.4,4591.1,0.792]
["bitfinex","ETHUSD",1756384044278,5.64390417,4591.4,4591.1,0.792]
["bitfinex","ETHUSD",1756384045881,5.6438868,4591.4,4591.1,0.792]
["bitfinex","ETHUSD",1756384046881,5.75268509,4591.4,4591.1,0.792]
["bitfinex","ETHUSD",1756384047183,5.75268509,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384047404,6.40745009,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384047699,4.22946517,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384048291,4.025765,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384048443,6.20374992,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384049061,6.20294992,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384049266,5.94154992,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384049667,6.03814992,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384050215,3.860165,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384050365,6.03814992,4591.4,4591.3,4.464]
["bitfinex","ETHUSD",1756384051184,6.03814992,4591.4,4591.3,0.793]
["bitfinex","ETHUSD",1756384051496,6.03814992,4591.4,4591.3,3.583]
["bitfinex","ETHUSD",1756384053002,6.03814992,4591.4,4591.3,4.461]
["bitfinex","ETHUSD",1756384054105,2.17845939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756384054604,2.43905939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756384054784,5.43905939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756384055407,5.91265939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756384055978,5.91005939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756384057132,5.91005939,4590.4,4588.8,905.20581098]
["bitfinex","ETHUSD",1756384057133,2.296,4589.1,4588.8,905.20581098]
["bitfinex","ETHUSD",1756384057342,8.398,4588.9,4588.8,476.93655784]
["bitfinex","ETHUSD",1756384057490,39.24382603,4588.9,4588.8,363.97849863]
["bitfinex","ETHUSD",1756384057693,43.32634569,4588.9,4588.8,335.42446675]
["bitfinex","ETHUSD",1756384058000,46.51819118,4588.9,4588.8,279.07062376]
["bitfinex","ETHUSD",1756384058201,44.22219118,4588.9,4588.8,267.68601955]
["bitfinex","ETHUSD",1756384058504,44.22219118,4588.9,4588.8,133.31755539]
["bitfinex","ETHUSD",1756384058706,39.95138885,4588.9,4588.8,133.31755539]
["bitfinex","ETHUSD",1756384059038,38.635,4588.9,4588.8,130.36805488]
["bitfinex","ETHUSD",1756384059206,34.792,4588.9,4588.8,108.15073735]
["bitfinex","ETHUSD",1756384059401,39.26369983,4588.9,4588.8,86.00493274]
["bitfinex","ETHUSD",1756384059723,38.92489387,4588.9,4588.8,85.98363274]
["bitfinex","ETHUSD",1756384060029,35.07889387,4588.9,4588.8,85.98363274]
["bitfinex","ETHUSD",1756384060249,35.28229122,4588.9,4588.8,77.10147217]
["bitfinex","ETHUSD",1756384060401,40.10108194,4588.9,4588.8,68.82607161]
["bitfinex","ETHUSD",1756384060605,1.792,4588.1,4588.0,0.1]
["bitfinex","ETHUSD",1756384060849,0.359,4585.0,4584.8,0.02]
["bitfinex","ETHUSD",1756384061053,1.16024287,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756384061353,0.50024287,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756384061561,0.20330561,4584.8,4583.8,0.02]
["bitfinex","ETHUSD",1756384061703,3.0,4584.6,4583.8,0.491]
["bitfinex","ETHUSD",1756384061908,0.21325726,4584.5,4583.8,0.02]
["bitfinex","ETHUSD",1756384062104,0.20330561,4584.4,4584.1,0.471]
["bitfinex","ETHUSD",1756384062303,0.1,4584.9,4584.4,0.792]
["bitfinex","ETHUSD",1756384062535,0.359,4585.0,4584.8,0.2992]
["bitfinex","ETHUSD",1756384062740,0.359,4585.0,4584.9,1.263]
["bitfinex","ETHUSD",1756384062926,0.359,4585.0,4584.9,0.7702]
["bitfinex","ETHUSD",1756384063105,2.7325146,4587.3,4585.0,0.792]
["bitfinex","ETHUSD",1756384063106,0.847,4587.1,4585.0,0.792]
["bitfinex","ETHUSD",1756384063306,0.655621,4587.0,4585.1,0.471]
["bitfinex","ETHUSD",1756384063638,0.655621,4587.0,4585.2,0.792]
["bitfinex","ETHUSD",1756384063824,0.655621,4587.0,4584.9,3.854]
["bitfinex","ETHUSD",1756384063825,2.603621,4587.0,4585.3,0.471]
["bitfinex","ETHUSD",1756384064133,2.603621,4587.0,4585.4,0.792]
["bitfinex","ETHUSD",1756384064336,2.603621,4587.0,4584.9,3.854]
["bitfinex","ETHUSD",1756384064337,0.00995165,4586.9,4585.0,0.792]
["bitfinex","ETHUSD",1756384064637,0.00995165,4586.9,4585.6,0.792]
["bitfinex","ETHUSD",1756384064805,0.00995165,4586.9,4585.5,0.471]
["bitfinex","ETHUSD",1756384064806,0.805,4587.5,4585.8,0.792]
["bitfinex","ETHUSD",1756384065002,0.00995165,4587.4,4586.0,0.792]
["bitfinex","ETHUSD",1756384065331,0.1088,4585.9,4585.8,0.792]
["bitfinex","ETHUSD",1756384065534,0.1088,4585.9,4585.8,1.0912]
["bitfinex","ETHUSD",1756384065702,0.1088,4585.9,4585.8,2.27559237]
["bitfinex","ETHUSD",1756384066110,0.1088,4586.7,4586.3,0.792]
["bitfinex","ETHUSD",1756384066325,0.1088,4586.7,4586.6,1.0912]
["bitfinex","ETHUSD",1756384066812,0.1088,4586.7,4586.6,3.74246424]
["bitfinex","ETHUSD",1756384067013,0.00995165,4588.6,4586.7,0.792]
["bitfinex","ETHUSD",1756384067224,0.1088,4587.2,4587.1,0.792]
["bitfinex","ETHUSD",1756384067438,0.1088,4587.2,4587.1,5.4242]
["bitfinex","ETHUSD",1756384069620,0.1088,4587.2,4587.1,2.21287329]
["bitfinex","ETHUSD",1756384069939,0.1088,4587.2,4587.1,2.51387329]
["bitfinex","ETHUSD",1756384071650,0.1088,4587.2,4587.1,5.96049988]
["bitfinex","ETHUSD",1756384071851,0.1088,4587.4,4587.1,3.78047329]
["bitfinex","ETHUSD",1756384072025,0.1088,4587.4,4587.3,0.792]
["bitfinex","ETHUSD",1756384072553,0.1088,4587.4,4587.3,1.5676]
["bitfinex","ETHUSD",1756384073150,0.46845165,4589.1,4587.3,1.5676]
["bitfinex","ETHUSD",1756384073449,0.1088,4587.6,4587.3,1.5676]
["bitfinex","ETHUSD",1756384073652,0.1088,4587.6,4587.5,0.792]
["bitfinex","ETHUSD",1756384074047,0.1088,4587.6,4587.5,0.7756]
["bitfinex","ETHUSD",1756384075466,0.108,4587.6,4587.5,0.7756]
["bitfinex","ETHUSD",1756384076167,0.108,4587.6,4587.5,1.5676]
["bitfinex","ETHUSD",1756384076467,0.108,4587.6,4587.5,4.12436907]
["bitfinex","ETHUSD",1756384076668,0.00995165,4589.2,4587.9,0.792]
["bitfinex","ETHUSD",1756384076856,0.1088,4588.1,4588.0,5.1106]
["bitfinex","ETHUSD",1756384077165,0.1088,4588.3,4588.1,0.792]
["bitfinex","ETHUSD",1756384077372,0.4985,4589.8,4588.2,0.7756]
["bitfinex","ETHUSD",1756384077577,0.00995165,4589.7,4588.2,0.7756]
["bitfinex","ETHUSD",1756384077739,0.00995165,4589.7,4588.2,2.95509821]
["bitfinex","ETHUSD",1756384077939,0.00995165,4589.7,4588.2,0.7756]
["bitfinex","ETHUSD",1756384078140,0.00995165,4589.7,4588.2,2.95509907]
["bitfinex","ETHUSD",1756384078669,0.00995165,4589.7,4588.4,0.792]
["bitfinex","ETHUSD",1756384079040,0.00995165,4589.7,4588.2,0.792]
["bitfinex","ETHUSD",1756384079239,0.00995165,4589.7,4588.4,1.2666]
["bitfinex","ETHUSD",1756384079869,0.04,4589.8,4588.5,1.2666]
["bitfinex","ETHUSD",1756384080072,0.04,4589.8,4588.7,2.17923149]
["bitfinex","ETHUSD",1756384080241,0.04,4589.8,4588.8,5.34918137]
["bitfinex","ETHUSD",1756384080673,0.04,4589.8,4589.0,0.792]
["bitfinex","ETHUSD",1756384081555,0.04,4589.8,4589.7,0.301]
["bitfinex","ETHUSD",1756384082286,0.3315,4589.8,4589.2,0.792]
["bitfinex","ETHUSD",1756384082489,0.46845165,4589.7,4589.0,3.835]
["bitfinex","ETHUSD",1756384082690,0.46845165,4589.7,4588.9,0.792]
["bitfinex","ETHUSD",1756384083192,0.2915,4589.0,4588.4,2.555]
["bitfinex","ETHUSD",1756384083364,0.2915,4589.0,4588.5,0.792]
["bitfinex","ETHUSD",1756384083684,0.4585,4588.9,4588.0,3.836]
["bitfinex","ETHUSD",1756384084094,0.4585,4588.9,4588.1,0.792]
["bitfinex","ETHUSD",1756384084760,0.04995165,4589.8,4588.1,0.792]
["bitfinex","ETHUSD",1756384084985,0.00995165,4589.7,4588.1,0.792]
["bitfinex","ETHUSD",1756384085293,0.00995165,4589.7,4588.2,0.4746]
["bitfinex","ETHUSD",1756384085456,0.00995165,4589.7,4588.3,0.792]
["bitfinex","ETHUSD",1756384085987,0.00995165,4589.7,4588.5,0.792]
["bitfinex","ETHUSD",1756384086375,0.00995165,4589.7,4588.7,0.792]
["bitfinex","ETHUSD",1756384086702,0.04,4589.8,4588.6,0.4746]
["bitfinex","ETHUSD",1756384086703,0.04,4589.8,4588.9,0.792]
["bitfinex","ETHUSD",1756384086861,0.46845165,4589.7,4588.9,0.792]
["bitfinex","ETHUSD",1756384087251,0.1088,4589.0,4588.9,0.792]
["bitfinex","ETHUSD",1756384087479,0.1088,4589.0,4588.9,1.093]
["bitfinex","ETHUSD",1756384088082,0.1088,4589.0,4588.9,1.5676]
["bitfinex","ETHUSD",1756384090168,0.1088,4589.2,4588.9,1.5676]
["bitfinex","ETHUSD",1756384090368,0.1088,4589.2,4588.9,3.27216072]
["bitfinex","ETHUSD",1756384090593,0.1088,4589.2,4589.0,0.4746]
["bitfinex","ETHUSD",1756384090996,0.1088,4589.2,4589.1,2.4800765]
["bitfinex","ETHUSD",1756384091193,0.1088,4589.2,4589.1,4.2497621]
["bitfinex","ETHUSD",1756384091378,0.1088,4589.5,4589.2,0.792]
["bitfinex","ETHUSD",1756384091591,0.1088,4589.5,4589.4,1.093]
["bitfinex","ETHUSD",1756384091796,0.2915,4589.3,4588.8,0.02]
["bitfinex","ETHUSD",1756384091993,0.1088,4588.9,4588.8,3.842]
["bitfinex","ETHUSD",1756384092181,0.1088,4588.9,4588.8,5.53235476]
["bitfinex","ETHUSD",1756384092970,0.4003,4588.9,4588.8,0.14275476]
["bitfinex","ETHUSD",1756384093173,0.8588,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756384097437,0.86875165,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756384098415,0.86875165,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756384098416,3.0,4588.6,4587.8,0.02]
["bitfinex","ETHUSD",1756384098597,1.19862323,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756384098947,1.51727488,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756384099439,1.95177488,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756384101816,2.06245956,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756384102434,0.792,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756384102643,33.80195165,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756384102827,34.5352,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756384103005,35.62507074,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756384103200,35.73387074,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756384103526,39.56287074,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756384103732,39.56487074,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756384104229,35.73387074,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756384104431,3.0,4587.6,4586.8,0.02]
["bitfinex","ETHUSD",1756384104616,0.1088,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756384104928,8.02786082,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756384105230,4.50756082,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756384106807,6.9348,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756384107002,0.1088,4586.9,4586.8,0.3318]
["bitfinex","ETHUSD",1756384107231,0.1088,4586.9,4586.8,0.7869]
["bitfinex","ETHUSD",1756384108806,0.1088,4586.9,4586.8,1.5789]
["bitfinex","ETHUSD",1756384109001,0.1088,4586.9,4586.8,1.70172813]
["bitfinex","ETHUSD",1756384109223,0.1088,4586.9,4586.8,0.90972813]
["bitfinex","ETHUSD",1756384109935,0.1088,4586.9,4586.8,1.70172813]
["bitfinex","ETHUSD",1756384110112,0.1088,4587.0,4586.9,0.792]
["bitfinex","ETHUSD",1756384110318,0.1088,4587.0,4586.9,1.68172813]
["bitfinex","ETHUSD",1756384112714,0.1088,4587.0,4586.9,1.22662813]
["bitfinex","ETHUSD",1756384113054,0.1088,4587.0,4586.9,0.43462813]
["bitfinex","ETHUSD",1756384113528,0.1088,4587.0,4586.9,0.3118]
["bitfinex","ETHUSD",1756384113959,0.1088,4587.0,4586.9,0.88972465]
["bitfinex","ETHUSD",1756384114440,0.00995165,4588.1,4587.0,0.792]
["bitfinex","ETHUSD",1756384114639,1.08968665,4588.5,4587.2,0.792]
["bitfinex","ETHUSD",1756384114809,0.00995165,4588.4,4587.3,0.57792465]
["bitfinex","ETHUSD",1756384115012,0.00995165,4588.4,4587.3,0.4551]
["bitfinex","ETHUSD",1756384115333,0.1088,4587.4,4587.3,0.4551]
["bitfinex","ETHUSD",1756384115644,0.00995165,4588.4,4587.4,0.792]
["bitfinex","ETHUSD",1756384115946,0.00995165,4588.4,4587.3,1.68171053]
["bitfinex","ETHUSD",1756384115947,0.00995165,4588.7,4587.5,0.12281053]
["bitfinex","ETHUSD",1756384116154,0.00995165,4588.7,4587.6,0.57791053]
["bitfinex","ETHUSD",1756384116448,0.00995165,4588.7,4587.7,0.12281053]
["bitfinex","ETHUSD",1756384116754,0.1088,4587.7,4586.8,0.812]
["bitfinex","ETHUSD",1756384116928,0.02995165,4588.8,4587.7,0.792]
["bitfinex","ETHUSD",1756384117257,0.02995165,4588.8,4587.8,0.12280096]
["bitfinex","ETHUSD",1756384117425,0.1088,4587.8,4587.4,0.792]
["bitfinex","ETHUSD",1756384117746,0.1088,4587.8,4587.7,0.3118]
["bitfinex","ETHUSD",1756384117950,0.1088,4587.8,4587.7,1.68169992]
["bitfinex","ETHUSD",1756384118635,0.1088,4587.8,4587.7,1.5589]
["bitfinex","ETHUSD",1756384118839,0.1088,4587.8,4587.7,1.68169447]
["bitfinex","ETHUSD",1756384121051,0.02,4588.8,4587.8,0.792]
["bitfinex","ETHUSD",1756384121052,0.1088,4588.0,4587.8,0.792]
["bitfinex","ETHUSD",1756384121245,0.1088,4588.0,4587.9,1.68169447]
["bitfinex","ETHUSD",1756384122276,0.02,4588.8,4587.9,1.68169447]
["bitfinex","ETHUSD",1756384122476,0.1088,4588.3,4588.1,0.792]
["bitfinex","ETHUSD",1756384122643,0.1088,4588.3,4588.2,1.68169447]
["bitfinex","ETHUSD",1756384124903,0.4175,4588.3,4588.2,0.12279447]
["bitfinex","ETHUSD",1756384125086,0.852,4588.3,4587.3,0.4551]
["bitfinex","ETHUSD",1756384125267,0.00995165,4588.2,4587.4,0.12279515]
["bitfinex","ETHUSD",1756384125468,0.4345,4588.1,4587.5,0.12279515]
["bitfinex","ETHUSD",1756384125664,0.00995165,4588.0,4587.6,0.12279515]
["bitfinex","ETHUSD",1756384125904,0.4175,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756384126102,0.00995165,4587.6,4586.9,0.12280621]
["bitfinex","ETHUSD",1756384126263,0.00995165,4587.6,4587.0,0.12280621]
["bitfinex","ETHUSD",1756384126594,0.00995165,4588.1,4587.5,0.3118]
["bitfinex","ETHUSD",1756384126893,0.4345,4588.4,4587.6,0.12280621]
["bitfinex","ETHUSD",1756384127094,0.1088,4587.7,4587.4,0.792]
["bitfinex","ETHUSD",1756384127299,0.1088,4587.7,4587.6,0.3118]
["bitfinex","ETHUSD",1756384127486,0.1088,4587.7,4587.6,0.43460253]
["bitfinex","ETHUSD",1756384128376,0.108,4587.7,4587.6,1.66820253]
["bitfinex","ETHUSD",1756384129097,0.108,4587.7,4587.6,0.91480253]
["bitfinex","ETHUSD",1756384129301,0.8763,4587.7,4586.8,0.021]
["bitfinex","ETHUSD",1756384129500,0.1088,4587.1,4586.9,0.12281634]
["bitfinex","ETHUSD",1756384129701,0.1088,4587.1,4587.0,0.12281634]
["bitfinex","ETHUSD",1756384130402,0.1088,4587.1,4587.0,0.41591634]
["bitfinex","ETHUSD",1756384134916,0.1088,4587.1,4587.0,1.20791634]
["bitfinex","ETHUSD",1756384135218,0.1088,4587.1,4587.0,1.64951634]
["bitfinex","ETHUSD",1756384137936,0.0588,4587.1,4587.0,1.64951634]
["bitfinex","ETHUSD",1756384138218,0.1088,4587.3,4587.0,1.81656797]
["bitfinex","ETHUSD",1756384138417,0.1088,4587.3,4587.2,0.792]
["bitfinex","ETHUSD",1756384138611,0.1088,4587.3,4587.2,0.91481634]
["bitfinex","ETHUSD",1756384138791,0.1088,4587.3,4587.2,1.20791634]
["bitfinex","ETHUSD",1756384138997,0.1088,4587.3,4587.2,1.649507]
["bitfinex","ETHUSD",1756384140530,0.002,4588.4,4587.2,1.649507]
["bitfinex","ETHUSD",1756384140689,0.002,4588.4,4587.3,0.564407]
["bitfinex","ETHUSD",1756384140690,0.1088,4587.6,4587.3,0.564407]
["bitfinex","ETHUSD",1756384140884,0.1088,4587.6,4587.5,1.0851]
["bitfinex","ETHUSD",1756384141121,0.1088,4588.2,4587.5,3.93813582]
["bitfinex","ETHUSD",1756384141321,0.1088,4588.2,4587.7,0.792]
["bitfinex","ETHUSD",1756384141496,0.1088,4588.2,4587.6,0.564407]
["bitfinex","ETHUSD",1756384141497,0.002,4588.4,4587.9,0.792]
["bitfinex","ETHUSD",1756384141698,0.002,4588.4,4588.1,0.792]
["bitfinex","ETHUSD",1756384141896,0.002,4588.4,4588.2,0.122807]
["bitfinex","ETHUSD",1756384142100,0.002,4588.4,4588.3,0.122807]
["bitfinex","ETHUSD",1756384142297,0.4593,4588.3,4586.6,0.4416]
["bitfinex","ETHUSD",1756384142508,0.309,4588.2,4586.9,0.91480246]
["bitfinex","ETHUSD",1756384142838,0.309,4588.2,4587.0,0.12280246]
["bitfinex","ETHUSD",1756384142991,0.4593,4588.1,4587.2,0.792]
["bitfinex","ETHUSD",1756384143190,0.4593,4588.1,4587.4,0.792]
["bitfinex","ETHUSD",1756384143422,0.4593,4588.1,4587.6,0.792]
["bitfinex","ETHUSD",1756384143730,0.1088,4587.4,4586.9,0.792]
["bitfinex","ETHUSD",1756384144032,0.1088,4587.6,4587.4,0.792]
["bitfinex","ETHUSD",1756384144354,0.1088,4587.6,4587.5,1.20790537]
["bitfinex","ETHUSD",1756384144533,0.4178,4587.6,4587.5,0.12280537]
["bitfinex","ETHUSD",1756384144821,0.8771,4587.6,4587.5,0.12280537]
["bitfinex","ETHUSD",1756384146043,0.4178,4587.6,4587.5,0.12280537]
["bitfinex","ETHUSD",1756384149734,0.4178,4587.6,4587.5,0.12280556]
["bitfinex","ETHUSD",1756384150752,0.1088,4587.6,4587.5,0.12280556]
["bitfinex","ETHUSD",1756384151247,0.4178,4587.6,4587.5,0.12280556]
["bitfinex","ETHUSD",1756384151554,0.1088,4587.6,4587.5,0.41590556]
["bitfinex","ETHUSD",1756384151727,0.1088,4587.6,4587.5,1.64950556]
["bitfinex","ETHUSD",1756384153720,0.1088,4587.9,4587.6,2.97176928]
["bitfinex","ETHUSD",1756384154029,0.1088,4587.9,4587.8,3.26479397]
["bitfinex","ETHUSD",1756384154236,0.1088,4588.3,4588.2,0.792]
["bitfinex","ETHUSD",1756384154433,0.1088,4588.3,4588.2,1.20790556]
["bitfinex","ETHUSD",1756384154615,0.108,4588.3,4588.2,1.73132322]
["bitfinex","ETHUSD",1756384154811,0.108,4588.3,4588.2,3.91082716]
["bitfinex","ETHUSD",1756384155016,0.108,4588.3,4588.2,1.73132322]
["bitfinex","ETHUSD",1756384155313,0.002,4588.4,4588.2,1.73132322]
["bitfinex","ETHUSD",1756384155515,0.002,4588.4,4588.3,3.61767966]
["bitfinex","ETHUSD",1756384155815,0.002,4588.4,4588.3,3.72647966]
["bitfinex","ETHUSD",1756384156021,0.002,4588.4,4588.3,4.01957966]
["bitfinex","ETHUSD",1756384156544,0.002,4588.4,4588.3,3.81495644]
["bitfinex","ETHUSD",1756384158338,0.002,4588.4,4588.3,3.37335644]
["bitfinex","ETHUSD",1756384158550,0.002,4588.4,4588.3,3.82775644]
["bitfinex","ETHUSD",1756384160433,0.002,4588.4,4588.3,6.82775644]
["bitfinex","ETHUSD",1756384162329,0.02,4588.8,4588.7,2.97126645]
["bitfinex","ETHUSD",1756384162829,0.02,4588.8,4588.7,3.83236645]
["bitfinex","ETHUSD",1756384163073,0.002,4590.3,4589.7,2.97079164]
["bitfinex","ETHUSD",1756384163271,0.1108,4590.3,4589.7,3.07959164]
["bitfinex","ETHUSD",1756384163469,0.1108,4590.3,4589.7,3.83189164]
["bitfinex","ETHUSD",1756384165341,0.002,4590.3,4589.7,3.83189164]
["bitfinex","ETHUSD",1756384166474,0.002,4590.3,4589.7,3.37749164]
["bitfinex","ETHUSD",1756384166635,0.002,4590.3,4589.7,3.85367955]
["bitfinex","ETHUSD",1756384166835,0.002,4590.3,4589.7,6.83189164]
["bitfinex","ETHUSD",1756384171147,0.002,4590.3,4590.2,2.97055431]
["bitfinex","ETHUSD",1756384171346,0.002,4590.3,4590.2,2.99233985]
["bitfinex","ETHUSD",1756384171546,0.002,4590.3,4590.2,3.83165431]
["bitfinex","ETHUSD",1756384173468,0.002,4590.3,4590.2,1.6531]
["bitfinex","ETHUSD",1756384176775,0.002,4591.4,4590.3,0.792]
["bitfinex","ETHUSD",1756384177068,0.002,4591.4,4590.7,0.9008]
["bitfinex","ETHUSD",1756384177271,0.002,4591.4,4590.7,1.1987]
["bitfinex","ETHUSD",1756384177443,0.002,4591.4,4590.7,1.67488317]
["bitfinex","ETHUSD",1756384177642,0.002,4591.4,4590.7,1.6531]
["bitfinex","ETHUSD",1756384178671,0.002,4591.4,4590.7,4.6531]
["bitfinex","ETHUSD",1756384181173,0.0212,4590.8,4590.7,4.6531]
["bitfinex","ETHUSD",1756384182375,0.0212,4590.8,4590.7,4.77576584]
["bitfinex","ETHUSD",1756384182990,0.002,4591.4,4590.7,4.77576584]
["bitfinex","ETHUSD",1756384182991,0.002,4591.4,4590.8,5.97026958]
["bitfinex","ETHUSD",1756384183203,0.002,4591.4,4591.0,0.792]
["bitfinex","ETHUSD",1756384183342,0.002,4591.4,4591.3,1.0899]
["bitfinex","ETHUSD",1756384183540,0.002,4591.4,4591.3,1.34314616]
["bitfinex","ETHUSD",1756384183955,0.3038,4591.4,4591.3,1.02346584]
["bitfinex","ETHUSD",1756384184784,0.002,4591.4,4591.3,1.32136584]
["bitfinex","ETHUSD",1756384185155,0.002,4591.4,4591.3,1.40863484]
["bitfinex","ETHUSD",1756384186781,0.002,4591.4,4591.3,1.86303484]
["bitfinex","ETHUSD",1756384188066,0.002,4591.4,4591.3,1.40863484]
["bitfinex","ETHUSD",1756384190694,0.002,4591.4,4591.3,1.11073484]
["bitfinex","ETHUSD",1756384191772,0.002,4591.4,4591.3,1.11072934]
["bitfinex","ETHUSD",1756384192175,0.3129,4591.4,4591.3,1.11072934]
["bitfinex","ETHUSD",1756384192376,0.002,4591.4,4591.3,1.11072934]
["bitfinex","ETHUSD",1756384193666,0.3129,4591.4,4591.3,1.11072934]
["bitfinex","ETHUSD",1756384194419,0.002,4591.4,4591.3,1.11072934]
["bitfinex","ETHUSD",1756384194590,0.002,4591.4,4591.3,1.42482934]
["bitfinex","ETHUSD",1756384195276,0.3129,4591.4,4591.3,1.11072934]
["bitfinex","ETHUSD",1756384195480,0.002,4591.4,4591.3,1.11072921]
["bitfinex","ETHUSD",1756384196157,0.002,4591.4,4591.3,1.02346021]
["bitfinex","ETHUSD",1756384197159,0.3129,4591.4,4591.3,1.02346021]
["bitfinex","ETHUSD",1756384197962,0.002,4591.4,4591.3,1.33756021]
["bitfinex","ETHUSD",1756384198161,0.3129,4591.4,4591.3,1.02346021]
["bitfinex","ETHUSD",1756384198675,0.3129,4591.4,4591.3,0.12266021]
["bitfinex","ETHUSD",1756384198874,0.7878,4591.4,4591.3,0.12266021]
["bitfinex","ETHUSD",1756384199081,0.7878,4591.4,4591.3,0.91466021]
["bitfinex","ETHUSD",1756384200167,0.3129,4591.4,4591.3,0.91466021]
["bitfinex","ETHUSD",1756384200368,0.3129,4591.4,4591.3,1.02346021]
["bitfinex","ETHUSD",1756384201092,0.002,4591.4,4591.3,1.33756021]
["bitfinex","ETHUSD",1756384201695,0.022,4591.8,4591.4,1.30632039]
["bitfinex","ETHUSD",1756384201881,0.4749,4591.7,4591.5,0.1225785]
["bitfinex","ETHUSD",1756384202084,0.3109,4591.6,4591.5,0.792]
["bitfinex","ETHUSD",1756384202286,0.022,4591.8,4591.6,0.792]
["bitfinex","ETHUSD",1756384202474,0.022,4591.8,4591.7,0.91458968]
["bitfinex","ETHUSD",1756384203092,0.8078,4591.8,4591.7,0.91458968]
["bitfinex","ETHUSD",1756384203295,0.022,4591.8,4591.7,0.9363681]
["bitfinex","ETHUSD",1756384203493,0.022,4591.8,4591.7,1.2504681]
["bitfinex","ETHUSD",1756384203704,0.022,4591.8,4591.7,1.6927681]
["bitfinex","ETHUSD",1756384204000,1e-08,4593.3,4592.5,0.792]
["bitfinex","ETHUSD",1756384204296,1e-08,4593.3,4592.2,0.2182]
["bitfinex","ETHUSD",1756384204297,0.002,4594.5,4593.7,0.792]
["bitfinex","ETHUSD",1756384204497,0.002,4595.0,4593.1,2.17713492]
["bitfinex","ETHUSD",1756384204498,0.002,4595.0,4594.4,0.3141]
["bitfinex","ETHUSD",1756384204699,0.002,4595.0,4594.6,3.792]
["bitfinex","ETHUSD",1756384204888,0.02,4596.8,4595.6,3.792]
["bitfinex","ETHUSD",1756384205214,0.02,4596.8,4595.8,2.96789973]
["bitfinex","ETHUSD",1756384205367,0.02,4596.8,4596.2,0.792]
["bitfinex","ETHUSD",1756384205569,0.02,4596.8,4596.4,0.792]
["bitfinex","ETHUSD",1756384205822,0.02,4596.8,4596.7,1.1061]
["bitfinex","ETHUSD",1756384206120,0.04,4597.8,4596.8,0.792]
["bitfinex","ETHUSD",1756384206423,0.02995165,4600.8,4597.2,0.792]
["bitfinex","ETHUSD",1756384206567,0.4749,4600.1,4597.8,0.792]
["bitfinex","ETHUSD",1756384206764,0.02,4600.8,4598.4,3.792]
["bitfinex","ETHUSD",1756384206994,0.4749,4599.7,4598.6,0.792]
["bitfinex","ETHUSD",1756384207194,0.00995165,4600.7,4598.8,0.792]
["bitfinex","ETHUSD",1756384207195,0.4749,4599.6,4598.8,0.792]
["bitfinex","ETHUSD",1756384207412,0.4741,4599.5,4599.0,0.792]
["bitfinex","ETHUSD",1756384207705,0.3109,4599.1,4598.7,0.4749]
["bitfinex","ETHUSD",1756384207910,0.3109,4599.1,4598.9,0.792]
["bitfinex","ETHUSD",1756384208089,0.02,4600.8,4599.0,0.14407715]
["bitfinex","ETHUSD",1756384208269,0.00995165,4600.7,4599.2,0.792]
["bitfinex","ETHUSD",1756384208470,0.02995165,4600.8,4599.4,0.792]
["bitfinex","ETHUSD",1756384208673,0.02,4600.8,4599.7,0.3141]
["bitfinex","ETHUSD",1756384209012,0.02,4600.8,4599.7,1.2284333]
["bitfinex","ETHUSD",1756384209173,0.02,4600.8,4599.8,0.792]
["bitfinex","ETHUSD",1756384209516,42.87866309,4601.0,4600.0,3.0]
["bitfinex","ETHUSD",1756384209716,34.65464064,4601.0,4600.9,1.1061]
["bitfinex","ETHUSD",1756384209883,34.65464064,4601.0,4600.9,35.1632467]
["bitfinex","ETHUSD",1756384209884,20.6061814,4601.0,4600.9,35.1632467]
["bitfinex","ETHUSD",1756384210200,0.02,4601.8,4601.7,4.792]
["bitfinex","ETHUSD",1756384210380,0.02,4601.8,4601.7,41.62129287]
["bitfinex","ETHUSD",1756384210586,0.02,4601.8,4601.7,12.0004053]
["bitfinex","ETHUSD",1756384210781,0.02,4602.8,4601.8,3.792]
["bitfinex","ETHUSD",1756384211105,0.02,4603.8,4602.8,0.792]
["bitfinex","ETHUSD",1756384211407,0.4749,4606.9,4604.0,0.792]
["bitfinex","ETHUSD",1756384211574,0.087046,4607.3,4603.6,2.17221305]
["bitfinex","ETHUSD",1756384211575,0.4749,4607.3,4604.8,2.96364697]
["bitfinex","ETHUSD",1756384211775,0.4749,4607.6,4606.7,1.33810366]
["bitfinex","ETHUSD",1756384212000,0.4749,4607.6,4606.7,9.79654169]
["bitfinex","ETHUSD",1756384212202,0.4933,4608.8,4606.7,10.16264169]
["bitfinex","ETHUSD",1756384212403,0.4749,4607.7,4606.7,10.27144169]
["bitfinex","ETHUSD",1756384212814,0.4749,4608.4,4606.7,12.64662169]
["bitfinex","ETHUSD",1756384213019,0.4749,4608.4,4606.8,3.792]
["bitfinex","ETHUSD",1756384213232,0.0184,4608.8,4607.0,0.792]
["bitfinex","ETHUSD",1756384213389,0.0184,4608.8,4607.2,0.792]
["bitfinex","ETHUSD",1756384213390,0.4749,4608.7,4607.2,0.792]
["bitfinex","ETHUSD",1756384213584,0.4749,4608.6,4607.4,0.792]
["bitfinex","ETHUSD",1756384213786,0.0184,4608.8,4608.0,0.792]
["bitfinex","ETHUSD",1756384214092,0.0184,4608.8,4608.5,2.3493954]
["bitfinex","ETHUSD",1756384214284,0.0184,4608.8,4608.7,0.792]
["bitfinex","ETHUSD",1756384214513,0.0184,4608.8,4608.7,0.91363803]
["bitfinex","ETHUSD",1756384214720,0.3109,4608.8,4608.7,0.91363803]
["bitfinex","ETHUSD",1756384214897,0.4749,4609.6,4608.7,0.91363803]
["bitfinex","ETHUSD",1756384215097,0.0076,4610.8,4608.9,3.792]
["bitfinex","ETHUSD",1756384215411,0.4749,4611.4,4610.3,0.792]
["bitfinex","ETHUSD",1756384215714,0.4749,4611.4,4610.2,1.5573954]
["bitfinex","ETHUSD",1756384215715,0.4749,4611.3,4610.5,0.792]
["bitfinex","ETHUSD",1756384215921,10.53023047,4612.6,4610.7,0.792]
["bitfinex","ETHUSD",1756384216120,0.4749,4611.2,4610.8,0.12163803]
["bitfinex","ETHUSD",1756384216288,0.4749,4611.2,4609.5,0.792]
["bitfinex","ETHUSD",1756384216487,3.50200849,4611.1,4608.5,1.5573954]
["bitfinex","ETHUSD",1756384216686,0.4749,4611.0,4609.4,1.5573954]
["bitfinex","ETHUSD",1756384216930,0.4749,4610.9,4609.4,0.792]
["bitfinex","ETHUSD",1756384217302,0.4749,4610.9,4609.4,2.3493954]
["bitfinex","ETHUSD",1756384217693,0.4749,4610.8,4609.4,0.792]
["bitfinex","ETHUSD",1756384218018,0.4567,4610.9,4609.6,0.792]
["bitfinex","ETHUSD",1756384218319,0.4567,4610.9,4608.8,4.94900699]
["bitfinex","ETHUSD",1756384218320,0.4567,4610.7,4609.4,2.3493954]
["bitfinex","ETHUSD",1756384218506,0.4567,4610.7,4609.8,0.792]
["bitfinex","ETHUSD",1756384218888,0.4567,4610.7,4609.9,1.67]
["bitfinex","ETHUSD",1756384219084,0.44534239,4610.7,4610.0,0.792]
["bitfinex","ETHUSD",1756384219321,0.02,4611.8,4610.0,0.792]
["bitfinex","ETHUSD",1756384219518,0.02,4611.8,4610.2,3.792]
["bitfinex","ETHUSD",1756384219717,0.02,4611.8,4610.8,0.792]
["bitfinex","ETHUSD",1756384219906,0.02,4611.8,4611.0,0.792]
["bitfinex","ETHUSD",1756384220428,0.02,4611.8,4611.1,0.02168679]
["bitfinex","ETHUSD",1756384220929,0.02,4611.8,4611.3,0.792]
["bitfinex","ETHUSD",1756384221098,0.02,4611.8,4611.0,0.81368726]
["bitfinex","ETHUSD",1756384221290,0.02,4611.8,4611.0,0.792]
["bitfinex","ETHUSD",1756384221801,0.02,4611.8,4611.0,2.3493954]
["bitfinex","ETHUSD",1756384222117,0.02,4611.8,4611.3,0.792]
["bitfinex","ETHUSD",1756384222425,0.02,4611.8,4611.2,0.792]
["bitfinex","ETHUSD",1756384222736,0.02,4611.8,4611.1,0.792]
["bitfinex","ETHUSD",1756384222942,0.02,4611.8,4611.0,0.792]
["bitfinex","ETHUSD",1756384223138,0.02,4611.8,4611.3,0.792]
["bitfinex","ETHUSD",1756384223344,0.02,4611.8,4611.7,0.9008]
["bitfinex","ETHUSD",1756384223637,0.02,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756384223812,0.02,4611.8,4610.9,1.67]
["bitfinex","ETHUSD",1756384223813,0.3223,4611.8,4611.0,0.4567]
["bitfinex","ETHUSD",1756384223987,0.3223,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756384223988,0.779,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756384224791,0.779,4611.8,4611.0,0.4567]
["bitfinex","ETHUSD",1756384225003,0.1088,4611.6,4611.0,0.4567]
["bitfinex","ETHUSD",1756384225212,0.4567,4611.5,4611.1,0.792]
["bitfinex","ETHUSD",1756384225391,0.1088,4611.6,4610.9,1.7788]
["bitfinex","ETHUSD",1756384225392,0.3023,4611.2,4610.9,1.7788]
["bitfinex","ETHUSD",1756384225617,0.1088,4611.0,4610.5,0.176853]
["bitfinex","ETHUSD",1756384225793,0.4111,4610.6,4609.9,0.1088]
["bitfinex","ETHUSD",1756384225990,3.0,4610.4,4609.9,0.1088]
["bitfinex","ETHUSD",1756384226240,3.0,4610.4,4609.0,2.429818]
["bitfinex","ETHUSD",1756384226241,0.4111,4610.0,4609.0,2.429818]
["bitfinex","ETHUSD",1756384226437,0.4111,4610.0,4607.3,1.94900699]
["bitfinex","ETHUSD",1756384226438,3.0,4609.0,4606.5,0.16356301]
["bitfinex","ETHUSD",1756384226752,3.0,4608.8,4606.5,0.16356301]
["bitfinex","ETHUSD",1756384226899,3.0,4608.8,4605.8,0.02]
["bitfinex","ETHUSD",1756384226900,3.0,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1756384227098,3.0,4605.8,4603.4,1.669]
["bitfinex","ETHUSD",1756384227293,3.0,4605.8,4602.8,0.02]
["bitfinex","ETHUSD",1756384227294,3.0,4604.8,4602.8,0.02]
["bitfinex","ETHUSD",1756384227555,21.06046094,4604.9,4601.8,0.02]
["bitfinex","ETHUSD",1756384227556,13.53023047,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756384227713,3.0,4604.3,4601.9,0.02173015]
["bitfinex","ETHUSD",1756384228038,10.53023047,4602.7,4601.8,0.02]
["bitfinex","ETHUSD",1756384228193,13.53023047,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756384228527,3.0,4601.8,4600.1,1.669]
["bitfinex","ETHUSD",1756384228728,0.4567,4601.9,4600.1,1.669]
["bitfinex","ETHUSD",1756384228928,3.0,4601.4,4599.8,0.02]
["bitfinex","ETHUSD",1756384229134,0.23122839,4601.3,4599.8,0.02]
["bitfinex","ETHUSD",1756384229451,1.669,4601.9,4599.8,0.02]
["bitfinex","ETHUSD",1756384229452,0.68792898,4601.2,4599.8,0.02]
["bitfinex","ETHUSD",1756384229728,3.0,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756384229938,0.20406216,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756384230224,10.45019489,4601.0,4599.8,7.02]
["bitfinex","ETHUSD",1756384230225,3.02716859,4600.9,4599.8,7.02]
["bitfinex","ETHUSD",1756384230427,0.66080178,4600.8,4599.8,7.02]
["bitfinex","ETHUSD",1756384230633,1.669,4601.5,4597.8,0.02]
["bitfinex","ETHUSD",1756384230634,3.0,4600.3,4597.8,1.689]
["bitfinex","ETHUSD",1756384230932,0.60017451,4600.2,4597.8,1.689]
["bitfinex","ETHUSD",1756384231131,0.20410178,4600.1,4597.9,0.13518601]
["bitfinex","ETHUSD",1756384231301,0.20410178,4600.0,4597.9,0.11343696]
["bitfinex","ETHUSD",1756384231502,0.60017628,4599.9,4598.0,4.037]
["bitfinex","ETHUSD",1756384231699,0.20410178,4599.8,4598.1,0.02174811]
["bitfinex","ETHUSD",1756384231904,0.20410178,4599.7,4598.2,0.4446]
["bitfinex","ETHUSD",1756384232123,3.0,4599.3,4597.9,0.11343696]
["bitfinex","ETHUSD",1756384232336,0.57300178,4599.2,4597.9,0.11343696]
["bitfinex","ETHUSD",1756384232541,0.2313555,4599.1,4597.9,0.11343696]
["bitfinex","ETHUSD",1756384232726,0.20417627,4599.0,4597.9,0.11343696]
["bitfinex","ETHUSD",1756384233035,0.20417627,4598.9,4597.9,0.11343696]
["bitfinex","ETHUSD",1756384233210,0.23135741,4598.8,4597.9,0.11343696]
["bitfinex","ETHUSD",1756384233414,0.23135741,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756384233415,3.0,4598.4,4597.8,0.02]
["bitfinex","ETHUSD",1756384233642,0.23136036,4598.3,4597.8,0.02]
["bitfinex","ETHUSD",1756384233827,0.20337641,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756384234030,3.0,4599.1,4597.8,0.02]
["bitfinex","ETHUSD",1756384234343,0.02717627,4599.6,4597.8,0.02]
["bitfinex","ETHUSD",1756384234549,10.45019489,4600.7,4597.9,0.81374905]
["bitfinex","ETHUSD",1756384234721,0.02717036,4600.6,4598.1,0.792]
["bitfinex","ETHUSD",1756384235033,10.45019489,4599.8,4598.2,4.044]
["bitfinex","ETHUSD",1756384235221,3.0,4599.7,4598.3,0.792]
["bitfinex","ETHUSD",1756384235424,3.0,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756384236355,0.1088,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756384236963,0.3689,4600.1,4598.2,0.792]
["bitfinex","ETHUSD",1756384237107,0.1088,4599.0,4598.4,0.792]
["bitfinex","ETHUSD",1756384237302,10.45019489,4600.2,4598.8,0.792]
["bitfinex","ETHUSD",1756384237303,0.1088,4599.4,4598.8,0.792]
["bitfinex","ETHUSD",1756384237505,0.1088,4599.4,4598.8,4.839]
["bitfinex","ETHUSD",1756384238039,0.1088,4599.4,4598.9,0.02174433]
["bitfinex","ETHUSD",1756384238256,0.1088,4599.4,4598.8,4.839]
["bitfinex","ETHUSD",1756384238257,0.1088,4599.5,4598.8,4.9478]
["bitfinex","ETHUSD",1756384238461,0.1088,4599.9,4599.3,0.792]
["bitfinex","ETHUSD",1756384238628,10.45019489,4601.0,4599.5,0.792]
["bitfinex","ETHUSD",1756384238629,0.1088,4600.1,4599.5,0.792]
["bitfinex","ETHUSD",1756384238829,0.762317,4600.1,4599.5,0.792]
["bitfinex","ETHUSD",1756384239023,0.762317,4600.1,4599.6,0.20383032]
["bitfinex","ETHUSD",1756384239238,0.653517,4600.1,4599.7,0.20383032]
["bitfinex","ETHUSD",1756384239439,0.1088,4600.1,4599.9,0.792]
["bitfinex","ETHUSD",1756384239650,0.3689,4601.5,4599.9,0.792]
["bitfinex","ETHUSD",1756384239651,0.1088,4600.6,4600.1,0.792]
["bitfinex","ETHUSD",1756384239851,0.653418,4600.8,4600.4,0.1088]
["bitfinex","ETHUSD",1756384240158,0.1088,4601.0,4600.6,0.792]
["bitfinex","ETHUSD",1756384240356,0.1088,4601.0,4600.7,0.20371618]
["bitfinex","ETHUSD",1756384240662,0.653388,4601.1,4600.8,0.20371618]
["bitfinex","ETHUSD",1756384240964,0.653388,4601.1,4600.1,0.9008]
["bitfinex","ETHUSD",1756384240965,0.1088,4600.2,4600.1,0.792]
["bitfinex","ETHUSD",1756384241171,0.653388,4601.1,4600.2,0.792]
["bitfinex","ETHUSD",1756384241370,0.1088,4601.3,4600.3,0.20375469]
["bitfinex","ETHUSD",1756384241530,0.02,4600.8,4600.4,1.01749193]
["bitfinex","ETHUSD",1756384241730,0.02,4600.8,4600.6,0.792]
["bitfinex","ETHUSD",1756384242057,0.02,4600.8,4600.7,1.10455469]
["bitfinex","ETHUSD",1756384242278,0.02,4600.8,4600.7,1.12629051]
["bitfinex","ETHUSD",1756384242428,0.02,4600.8,4600.7,1.54915469]
["bitfinex","ETHUSD",1756384242854,0.02,4600.8,4600.7,1.57089051]
["bitfinex","ETHUSD",1756384243027,0.02,4600.8,4600.7,1.3454]
["bitfinex","ETHUSD",1756384243224,0.653185,4602.6,4600.8,5.96553503]
["bitfinex","ETHUSD",1756384243440,0.1088,4602.4,4601.7,0.792]
["bitfinex","ETHUSD",1756384243634,0.1088,4602.4,4601.9,0.792]
["bitfinex","ETHUSD",1756384243834,0.653185,4602.6,4602.1,0.792]
["bitfinex","ETHUSD",1756384244038,0.653185,4602.6,4602.1,1.2366]
["bitfinex","ETHUSD",1756384244246,0.653185,4602.6,4602.1,0.4446]
["bitfinex","ETHUSD",1756384244446,0.04,4602.8,4602.1,0.4446]
["bitfinex","ETHUSD",1756384245056,0.04,4602.8,4602.3,0.792]
["bitfinex","ETHUSD",1756384245834,0.04,4602.8,4602.5,0.792]
["bitfinex","ETHUSD",1756384247048,0.04,4602.8,4602.7,0.792]
["bitfinex","ETHUSD",1756384247252,0.04,4602.8,4602.7,2.463]
["bitfinex","ETHUSD",1756384247828,0.04,4602.8,4602.7,1.671]
["bitfinex","ETHUSD",1756384248032,0.04,4602.8,4602.7,3.258]
["bitfinex","ETHUSD",1756384248243,0.04,4602.8,4602.7,1.671]
["bitfinex","ETHUSD",1756384248869,0.04,4602.8,4601.5,0.4281]
["bitfinex","ETHUSD",1756384248870,0.04,4602.8,4601.8,4.037]
["bitfinex","ETHUSD",1756384249032,0.04,4602.8,4601.5,2.0991]
["bitfinex","ETHUSD",1756384249033,0.04,4602.8,4601.5,1.671]
["bitfinex","ETHUSD",1756384249363,0.04,4602.8,4601.9,4.041]
["bitfinex","ETHUSD",1756384249869,0.04,4602.8,4602.0,4.043]
["bitfinex","ETHUSD",1756384250033,0.04,4602.8,4602.1,0.792]
["bitfinex","ETHUSD",1756384250235,0.04,4602.8,4601.9,4.041]
["bitfinex","ETHUSD",1756384250862,0.04,4602.8,4602.0,4.833]
["bitfinex","ETHUSD",1756384251264,0.04,4602.8,4602.1,4.041]
["bitfinex","ETHUSD",1756384251467,0.04,4602.8,4601.6,0.792]
["bitfinex","ETHUSD",1756384251670,3.39575797,4602.7,4601.5,1.671]
["bitfinex","ETHUSD",1756384252392,0.3686,4602.6,4601.5,1.671]
["bitfinex","ETHUSD",1756384252567,0.02715915,4602.5,4601.5,1.671]
["bitfinex","ETHUSD",1756384252744,0.02715915,4602.5,4601.3,4.039]
["bitfinex","ETHUSD",1756384252947,0.3686,4602.4,4601.3,4.039]
["bitfinex","ETHUSD",1756384253170,0.02716033,4602.3,4601.3,4.039]
["bitfinex","ETHUSD",1756384253374,0.02716033,4602.3,4600.8,1.691]
["bitfinex","ETHUSD",1756384253375,3.0,4601.9,4600.8,1.691]
["bitfinex","ETHUSD",1756384253577,0.39576328,4601.8,4600.8,0.02]
["bitfinex","ETHUSD",1756384253970,0.1088,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756384254451,0.13596859,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756384254786,0.13596859,4600.9,4599.9,1.671]
["bitfinex","ETHUSD",1756384254787,0.22286859,4600.9,4599.9,1.671]
["bitfinex","ETHUSD",1756384254967,0.1088,4600.1,4599.9,1.671]
["bitfinex","ETHUSD",1756384255277,0.1088,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756384255977,0.02716741,4601.1,4599.8,0.02]
["bitfinex","ETHUSD",1756384256183,0.1088,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756384256381,0.1088,4599.9,4599.8,0.812]
["bitfinex","ETHUSD",1756384256586,0.1088,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756384257361,0.02717036,4600.6,4599.8,0.02]
["bitfinex","ETHUSD",1756384257575,0.0869,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756384258173,0.4527,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756384258480,13.90289489,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756384260156,3.0,4599.8,4598.4,1.671]
["bitfinex","ETHUSD",1756384260351,0.2887,4598.5,4598.0,0.001]
["bitfinex","ETHUSD",1756384260961,0.02718336,4598.4,4598.0,0.001]
["bitfinex","ETHUSD",1756384261161,0.19158336,4598.4,4598.0,0.001]
["bitfinex","ETHUSD",1756384261403,0.2874,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1756384261683,3.0,4598.0,4596.1,4.016]
["bitfinex","ETHUSD",1756384261882,13.45019489,4597.1,4595.3,1.671]
["bitfinex","ETHUSD",1756384262184,13.45019489,4597.1,4594.8,0.02]
["bitfinex","ETHUSD",1756384262185,3.0,4596.0,4594.8,0.02]
["bitfinex","ETHUSD",1756384262387,3.0,4596.9,4595.1,0.4281]
["bitfinex","ETHUSD",1756384262562,10.45019489,4597.0,4594.8,0.02]
["bitfinex","ETHUSD",1756384262563,10.45019489,4596.2,4594.8,0.02]
["bitfinex","ETHUSD",1756384262754,3.0,4595.1,4594.8,0.02]
["bitfinex","ETHUSD",1756384262951,4.671,4596.1,4594.8,0.02]
["bitfinex","ETHUSD",1756384263382,3.0,4595.2,4594.8,0.02]
["bitfinex","ETHUSD",1756384263684,3.02720229,4595.2,4594.8,0.02]
["bitfinex","ETHUSD",1756384263887,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756384264072,2.20352999,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756384264262,3.39500407,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756384264468,3.0,4594.3,4593.8,0.02]
["bitfinex","ETHUSD",1756384264663,0.02720821,4594.2,4593.8,0.02]
["bitfinex","ETHUSD",1756384264890,0.3678,4594.1,4593.8,0.02]
["bitfinex","ETHUSD",1756384265064,0.3678,4594.1,4591.7,1.672]
["bitfinex","ETHUSD",1756384265065,2.0670094,4594.0,4591.7,1.672]
["bitfinex","ETHUSD",1756384265390,3.0,4592.9,4590.9,0.001]
["bitfinex","ETHUSD",1756384265686,2.96860527,4594.4,4590.9,0.001]
["bitfinex","ETHUSD",1756384265687,0.02721118,4593.7,4591.9,0.54169865]
["bitfinex","ETHUSD",1756384265858,0.02720821,4594.2,4592.7,2.17733664]
["bitfinex","ETHUSD",1756384266054,0.02720821,4594.2,4592.8,5.6371]
["bitfinex","ETHUSD",1756384266255,0.02720821,4594.2,4592.9,1.672]
["bitfinex","ETHUSD",1756384266698,0.02720821,4594.2,4591.9,0.11359865]
["bitfinex","ETHUSD",1756384266699,3.0,4593.4,4592.0,1.672]
["bitfinex","ETHUSD",1756384266854,3.0,4592.5,4591.8,0.02]
["bitfinex","ETHUSD",1756384267179,5.20474055,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756384267381,0.1088,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756384267594,0.13602184,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756384267875,0.02722184,4591.9,4590.8,0.021]
["bitfinex","ETHUSD",1756384268064,3.0,4591.5,4590.8,0.021]
["bitfinex","ETHUSD",1756384268265,2.17814427,4591.1,4590.8,0.021]
["bitfinex","ETHUSD",1756384268466,0.02722718,4591.0,4590.8,0.021]
["bitfinex","ETHUSD",1756384268665,3.0,4590.9,4590.4,0.001]
["bitfinex","ETHUSD",1756384268889,3.0,4590.4,4588.8,1.694]
["bitfinex","ETHUSD",1756384269055,0.02723133,4590.3,4588.8,1.694]
["bitfinex","ETHUSD",1756384269714,0.02723133,4590.3,4589.0,0.4281]
["bitfinex","ETHUSD",1756384269916,3.0,4590.3,4589.0,0.4281]
["bitfinex","ETHUSD",1756384270116,3.0,4590.3,4588.8,0.021]
["bitfinex","ETHUSD",1756384270117,0.39503192,4590.2,4588.8,0.021]
["bitfinex","ETHUSD",1756384270277,0.02723192,4590.2,4588.8,0.021]
["bitfinex","ETHUSD",1756384270613,3.0,4590.0,4588.8,0.021]
["bitfinex","ETHUSD",1756384270829,13.45019489,4589.4,4588.8,0.021]
["bitfinex","ETHUSD",1756384271176,1.673,4590.1,4588.8,0.021]
["bitfinex","ETHUSD",1756384271379,4.70023252,4590.1,4588.8,0.021]
["bitfinex","ETHUSD",1756384271582,10.45019489,4591.4,4589.5,0.792]
["bitfinex","ETHUSD",1756384271814,10.45019489,4591.4,4588.8,3.87318202]
["bitfinex","ETHUSD",1756384271815,0.0272254,4591.3,4589.7,0.792]
["bitfinex","ETHUSD",1756384272012,10.45019489,4591.4,4589.8,2.1021]
["bitfinex","ETHUSD",1756384272296,0.0272254,4591.3,4590.0,0.792]
["bitfinex","ETHUSD",1756384272611,10.45019489,4592.2,4590.2,0.792]
["bitfinex","ETHUSD",1756384272774,10.45019489,4591.4,4589.9,0.4281]
["bitfinex","ETHUSD",1756384272974,3.0,4591.3,4590.0,0.792]
["bitfinex","ETHUSD",1756384273181,14.50519489,4592.2,4590.8,0.792]
["bitfinex","ETHUSD",1756384273395,0.02722066,4592.1,4591.0,0.792]
["bitfinex","ETHUSD",1756384273733,10.45019489,4593.0,4591.2,0.792]
["bitfinex","ETHUSD",1756384273915,10.45019489,4593.0,4591.3,0.4281]
["bitfinex","ETHUSD",1756384274234,10.45019489,4593.9,4592.1,0.792]
["bitfinex","ETHUSD",1756384274415,0.02721118,4593.7,4592.2,2.1021]
["bitfinex","ETHUSD",1756384274628,10.45019489,4593.9,4592.3,1.24187558]
["bitfinex","ETHUSD",1756384274800,10.45019489,4594.7,4593.0,0.792]
["bitfinex","ETHUSD",1756384275001,3.02720585,4594.6,4592.8,0.792]
["bitfinex","ETHUSD",1756384275550,3.02720585,4594.6,4592.7,4.059]
["bitfinex","ETHUSD",1756384275551,3.02720585,4594.6,4593.0,0.792]
["bitfinex","ETHUSD",1756384275750,2.17694231,4593.6,4591.8,0.02]
["bitfinex","ETHUSD",1756384275925,3.0,4592.2,4591.8,0.02]
["bitfinex","ETHUSD",1756384276108,0.02722066,4592.1,4591.8,0.02]
["bitfinex","ETHUSD",1756384276446,10.45019489,4593.2,4591.8,0.02]
["bitfinex","ETHUSD",1756384276740,10.45019489,4593.2,4592.0,0.792]
["bitfinex","ETHUSD",1756384276741,3.02721473,4593.1,4592.0,0.792]
["bitfinex","ETHUSD",1756384276899,3.02721473,4593.1,4592.0,2.466]
["bitfinex","ETHUSD",1756384276900,3.0,4593.1,4592.0,2.466]
["bitfinex","ETHUSD",1756384277099,0.02721532,4593.0,4592.0,2.466]
["bitfinex","ETHUSD",1756384277404,3.0,4593.0,4592.0,1.674]
["bitfinex","ETHUSD",1756384277612,0.02721592,4592.9,4592.0,1.674]
["bitfinex","ETHUSD",1756384277905,0.1088,4592.1,4592.0,1.674]
["bitfinex","ETHUSD",1756384278258,0.1088,4592.1,4592.0,2.9342]
["bitfinex","ETHUSD",1756384278532,0.02,4593.8,4592.3,2.17751351]
["bitfinex","ETHUSD",1756384278533,0.04721058,4593.8,4592.3,2.17751351]
["bitfinex","ETHUSD",1756384278735,0.1088,4592.8,4592.1,1.2602]
["bitfinex","ETHUSD",1756384278920,0.02,4593.8,4592.3,0.792]
["bitfinex","ETHUSD",1756384279119,0.1088,4593.2,4593.1,0.792]
["bitfinex","ETHUSD",1756384279320,0.1088,4593.2,4593.1,2.9342]
["bitfinex","ETHUSD",1756384279504,0.02,4593.8,4593.1,2.1422]
["bitfinex","ETHUSD",1756384279704,0.02,4593.8,4593.2,0.792]
["bitfinex","ETHUSD",1756384279705,0.1088,4593.4,4593.2,0.792]
["bitfinex","ETHUSD",1756384279900,0.1088,4593.4,4593.3,1.2602]
["bitfinex","ETHUSD",1756384280531,0.1088,4593.4,4593.1,1.674]
["bitfinex","ETHUSD",1756384280955,0.1088,4593.4,4592.5,4.054]
["bitfinex","ETHUSD",1756384281158,0.04721058,4593.8,4592.6,0.4682]
["bitfinex","ETHUSD",1756384281306,0.1088,4592.9,4592.7,0.792]
["bitfinex","ETHUSD",1756384281502,0.02,4593.8,4592.9,2.96924508]
["bitfinex","ETHUSD",1756384281503,0.1088,4593.4,4592.9,2.96924508]
["bitfinex","ETHUSD",1756384281707,0.1088,4593.4,4593.0,4.5212]
["bitfinex","ETHUSD",1756384281957,0.02,4593.8,4593.1,1.674]
["bitfinex","ETHUSD",1756384282434,0.02721118,4593.7,4591.8,2.19778978]
["bitfinex","ETHUSD",1756384282651,0.02,4593.8,4592.1,0.4682]
["bitfinex","ETHUSD",1756384282804,0.02,4593.8,4592.4,2.17751066]
["bitfinex","ETHUSD",1756384283000,0.02,4593.8,4592.6,0.792]
["bitfinex","ETHUSD",1756384283258,0.02,4593.8,4592.8,0.792]
["bitfinex","ETHUSD",1756384283642,0.02,4593.8,4592.7,0.792]
["bitfinex","ETHUSD",1756384283959,0.02,4593.8,4592.5,2.1422]
["bitfinex","ETHUSD",1756384284252,0.02721118,4593.7,4592.7,4.054]
["bitfinex","ETHUSD",1756384284458,0.02,4593.8,4592.8,0.792]
["bitfinex","ETHUSD",1756384284807,0.02721118,4593.7,4592.7,0.4682]
["bitfinex","ETHUSD",1756384285109,0.02,4593.8,4592.9,0.792]
["bitfinex","ETHUSD",1756384285519,0.02,4593.8,4593.1,0.792]
["bitfinex","ETHUSD",1756384285731,0.02,4593.8,4593.7,0.792]
["bitfinex","ETHUSD",1756384285933,0.02,4593.8,4593.7,8.69789444]
["bitfinex","ETHUSD",1756384286145,0.02,4593.8,4593.7,2.9342]
["bitfinex","ETHUSD",1756384286313,0.02,4593.8,4593.7,6.9872]
["bitfinex","ETHUSD",1756384286637,0.0192,4593.8,4593.7,6.9872]
["bitfinex","ETHUSD",1756384287001,0.0192,4593.8,4593.7,9.16409444]
["bitfinex","ETHUSD",1756384288558,0.02,4595.8,4594.7,2.96842065]
["bitfinex","ETHUSD",1756384288766,0.00882643,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756384289069,0.02717686,4599.5,4598.4,2.1746396]
["bitfinex","ETHUSD",1756384289269,0.02717686,4599.5,4598.5,6.65591526]
["bitfinex","ETHUSD",1756384289576,0.02717332,4600.1,4598.7,2.96652758]
["bitfinex","ETHUSD",1756384289768,0.02,4600.8,4598.7,3.31417322]
["bitfinex","ETHUSD",1756384289929,0.02,4600.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756384290119,0.02,4600.8,4599.7,8.23995519]
["bitfinex","ETHUSD",1756384290320,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756384290542,0.02,4600.8,4600.7,6.85690037]
["bitfinex","ETHUSD",1756384290732,0.02,4600.8,4600.7,7.32510037]
["bitfinex","ETHUSD",1756384291263,0.02,4600.8,4600.7,6.26827646]
["bitfinex","ETHUSD",1756384291562,0.06915738,4602.8,4601.4,0.792]
["bitfinex","ETHUSD",1756384291855,0.042,4602.8,4601.6,0.792]
["bitfinex","ETHUSD",1756384292085,0.042,4602.8,4602.7,2.96463779]
["bitfinex","ETHUSD",1756384292253,0.02,4605.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1756384292454,0.02,4605.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756384292624,0.02,4605.8,4604.7,8.82888292]
["bitfinex","ETHUSD",1756384292818,0.1088,4605.7,4605.3,0.792]
["bitfinex","ETHUSD",1756384293177,0.02,4605.8,4604.7,2.37218879]
["bitfinex","ETHUSD",1756384293178,0.02,4605.8,4605.7,0.792]
["bitfinex","ETHUSD",1756384293372,0.22385684,4605.8,4605.7,6.65618879]
["bitfinex","ETHUSD",1756384293671,0.1088,4608.3,4607.7,2.96228018]
["bitfinex","ETHUSD",1756384293818,0.02711673,4609.7,4607.7,6.67989159]
["bitfinex","ETHUSD",1756384294019,0.1088,4608.5,4607.7,7.12638879]
["bitfinex","ETHUSD",1756384294325,0.1088,4609.0,4607.7,7.43649727]
["bitfinex","ETHUSD",1756384294518,0.1088,4609.1,4607.7,7.43649727]
["bitfinex","ETHUSD",1756384294721,0.1088,4609.1,4607.7,7.43551936]
["bitfinex","ETHUSD",1756384294956,0.1088,4609.7,4607.7,3.36551936]
["bitfinex","ETHUSD",1756384295333,0.1088,4608.9,4607.7,11.98814309]
["bitfinex","ETHUSD",1756384295550,0.02,4609.8,4608.1,0.792]
["bitfinex","ETHUSD",1756384295722,0.02,4609.8,4608.4,0.792]
["bitfinex","ETHUSD",1756384295957,0.02,4609.8,4609.7,0.9008]
["bitfinex","ETHUSD",1756384296171,0.02,4609.8,4609.7,2.89622791]
["bitfinex","ETHUSD",1756384296376,0.02,4609.8,4609.7,0.32342791]
["bitfinex","ETHUSD",1756384296583,0.02,4609.8,4607.3,1.94900699]
["bitfinex","ETHUSD",1756384296584,0.02,4609.8,4608.1,0.792]
["bitfinex","ETHUSD",1756384296787,0.04711614,4609.8,4608.2,1.79329782]
["bitfinex","ETHUSD",1756384296983,2.1697446,4608.9,4608.3,4.81529782]
["bitfinex","ETHUSD",1756384297188,0.04711614,4609.8,4608.4,2.46529782]
["bitfinex","ETHUSD",1756384297189,0.02,4609.8,4608.4,2.46529782]
["bitfinex","ETHUSD",1756384297391,0.02,4609.8,4608.5,5.34629782]
["bitfinex","ETHUSD",1756384297558,0.02,4609.8,4608.6,4.874]
["bitfinex","ETHUSD",1756384297759,0.02,4609.8,4608.7,4.082]
["bitfinex","ETHUSD",1756384297974,0.02,4609.8,4608.8,0.81369762]
["bitfinex","ETHUSD",1756384298149,0.02,4609.8,4608.8,1.2602]
["bitfinex","ETHUSD",1756384298357,0.02,4609.8,4609.0,0.792]
["bitfinex","ETHUSD",1756384298552,0.02,4609.8,4609.1,0.0216962]
["bitfinex","ETHUSD",1756384298892,0.02,4609.8,4609.3,0.792]
["bitfinex","ETHUSD",1756384299197,0.02,4609.8,4609.3,3.81369526]
["bitfinex","ETHUSD",1756384299404,0.02,4610.8,4609.5,0.792]
["bitfinex","ETHUSD",1756384299640,0.02,4610.8,4609.6,0.02169385]
["bitfinex","ETHUSD",1756384299893,0.02,4610.8,4609.7,0.792]
["bitfinex","ETHUSD",1756384300081,0.02,4610.8,4609.8,1.671]
["bitfinex","ETHUSD",1756384300281,0.02,4610.8,4609.9,4.11069244]
["bitfinex","ETHUSD",1756384300454,0.02,4610.8,4610.1,0.792]
["bitfinex","ETHUSD",1756384300652,0.02,4610.8,4610.3,0.792]
["bitfinex","ETHUSD",1756384300884,0.02,4611.8,4610.5,3.792]
["bitfinex","ETHUSD",1756384301102,0.02,4611.8,4610.4,5.221]
["bitfinex","ETHUSD",1756384301390,0.002,4610.8,4610.5,5.3502]
["bitfinex","ETHUSD",1756384301701,0.002,4610.8,4610.6,1.67]
["bitfinex","ETHUSD",1756384301856,0.002,4610.8,4610.6,4.089]
["bitfinex","ETHUSD",1756384302058,0.002,4610.8,4610.3,1.67]
["bitfinex","ETHUSD",1756384302355,0.002,4610.8,4610.7,0.792]
["bitfinex","ETHUSD",1756384302562,0.002,4610.8,4610.7,0.12112982]
["bitfinex","ETHUSD",1756384302792,3.4687,4610.8,4610.7,0.12112982]
["bitfinex","ETHUSD",1756384303003,3.49581026,4610.8,4608.0,1.67]
["bitfinex","ETHUSD",1756384303152,3.49581026,4610.8,4606.7,1.94900699]
["bitfinex","ETHUSD",1756384303153,3.0,4607.6,4606.7,1.94900699]
["bitfinex","ETHUSD",1756384303356,0.3798,4608.2,4606.5,1.55309543]
["bitfinex","ETHUSD",1756384303556,2.17013888,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756384303806,3.0,4607.8,4605.8,0.02]
["bitfinex","ETHUSD",1756384303969,3.0,4607.6,4605.8,0.02]
["bitfinex","ETHUSD",1756384304170,0.3598,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756384304374,0.02712791,4607.8,4605.9,0.57071128]
["bitfinex","ETHUSD",1756384304551,0.3598,4608.9,4606.0,0.4682]
["bitfinex","ETHUSD",1756384304552,0.0271232,4608.6,4606.0,0.4682]
["bitfinex","ETHUSD",1756384304889,0.02712379,4608.5,4606.1,3.40371034]
["bitfinex","ETHUSD",1756384305213,2.16999761,4608.3,4605.8,0.02]
["bitfinex","ETHUSD",1756384305494,13.45019489,4608.7,4605.8,0.02]
["bitfinex","ETHUSD",1756384305495,3.0,4606.7,4605.8,0.02]
["bitfinex","ETHUSD",1756384305655,0.20381976,4606.6,4605.9,0.02171128]
["bitfinex","ETHUSD",1756384305854,0.02712614,4608.1,4605.8,0.4882]
["bitfinex","ETHUSD",1756384305855,0.20381976,4606.5,4605.8,0.4882]
["bitfinex","ETHUSD",1756384306059,0.20381976,4606.4,4605.9,0.81371128]
["bitfinex","ETHUSD",1756384306257,0.02712614,4608.1,4605.8,0.4882]
["bitfinex","ETHUSD",1756384306258,0.20381976,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756384306458,10.45019489,4607.8,4605.8,0.02]
["bitfinex","ETHUSD",1756384306459,0.20381976,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1756384306658,1.669,4608.0,4605.9,4.116]
["bitfinex","ETHUSD",1756384306659,0.20381976,4606.1,4605.9,4.116]
["bitfinex","ETHUSD",1756384306897,0.1088,4606.7,4606.0,0.577]
["bitfinex","ETHUSD",1756384307109,0.20381082,4606.6,4606.1,0.792]
["bitfinex","ETHUSD",1756384307330,0.1088,4606.7,4606.1,0.792]
["bitfinex","ETHUSD",1756384307331,0.20381082,4606.5,4606.3,0.792]
["bitfinex","ETHUSD",1756384307477,0.20381082,4606.5,4605.9,4.116]
["bitfinex","ETHUSD",1756384307478,0.02712379,4608.5,4606.4,5.6862]
["bitfinex","ETHUSD",1756384307678,0.56364352,4608.4,4606.5,4.117]
["bitfinex","ETHUSD",1756384307883,0.56364352,4608.4,4606.4,5.218]
["bitfinex","ETHUSD",1756384307884,3.23096849,4608.3,4606.6,5.786]
["bitfinex","ETHUSD",1756384308126,0.20384352,4608.2,4606.6,1.669]
["bitfinex","ETHUSD",1756384308427,0.23096966,4608.1,4606.7,4.908]
["bitfinex","ETHUSD",1756384308592,0.20384352,4608.0,4606.9,0.792]
["bitfinex","ETHUSD",1756384308798,0.20384352,4607.9,4606.9,0.792]
["bitfinex","ETHUSD",1756384308998,0.20384352,4607.8,4606.6,1.669]
["bitfinex","ETHUSD",1756384309304,2.16963082,4609.1,4606.6,1.669]
["bitfinex","ETHUSD",1756384309305,0.23097202,4607.7,4606.7,4.114]
["bitfinex","ETHUSD",1756384309508,0.20384352,4607.6,4606.6,1.669]
["bitfinex","ETHUSD",1756384309718,0.23097319,4607.5,4606.8,4.112]
["bitfinex","ETHUSD",1756384309921,0.20384352,4607.4,4606.9,0.792]
["bitfinex","ETHUSD",1756384310118,0.20384352,4607.3,4607.1,0.792]
["bitfinex","ETHUSD",1756384310284,0.20384352,4607.2,4607.1,0.792]
["bitfinex","ETHUSD",1756384310622,2.7325146,4610.7,4607.2,0.792]
["bitfinex","ETHUSD",1756384310823,0.20380323,4609.7,4607.4,3.0]
["bitfinex","ETHUSD",1756384311043,0.20380323,4609.6,4608.0,0.792]
["bitfinex","ETHUSD",1756384311207,0.20380323,4609.5,4608.9,0.792]
["bitfinex","ETHUSD",1756384311410,0.022,4610.8,4609.8,0.792]
["bitfinex","ETHUSD",1756384311714,0.022,4610.8,4609.9,6.2428]
["bitfinex","ETHUSD",1756384311943,0.022,4610.8,4610.0,0.792]
["bitfinex","ETHUSD",1756384312304,0.022,4610.8,4609.7,1.669]
["bitfinex","ETHUSD",1756384312506,10.45019489,4610.6,4609.7,1.669]
["bitfinex","ETHUSD",1756384312737,10.45019489,4610.6,4607.2,2.17048146]
["bitfinex","ETHUSD",1756384312738,3.02711202,4610.5,4608.8,1.669]
["bitfinex","ETHUSD",1756384313008,0.022,4610.8,4608.9,5.796]
["bitfinex","ETHUSD",1756384313206,0.02711085,4610.7,4609.0,4.13]
["bitfinex","ETHUSD",1756384313513,3.0,4610.3,4608.9,1.669]
["bitfinex","ETHUSD",1756384313749,0.02711379,4610.2,4608.9,1.669]
["bitfinex","ETHUSD",1756384314343,0.02711379,4610.2,4609.0,4.129]
["bitfinex","ETHUSD",1756384314518,0.3798,4610.1,4608.2,5.797]
["bitfinex","ETHUSD",1756384314762,0.3798,4610.1,4608.2,1.669]
["bitfinex","ETHUSD",1756384314763,0.02711496,4610.0,4608.2,1.669]
["bitfinex","ETHUSD",1756384315377,0.02711496,4610.0,4608.3,4.13]
["bitfinex","ETHUSD",1756384315945,0.02711496,4610.0,4608.2,1.669]
["bitfinex","ETHUSD",1756384316141,0.02711496,4610.0,4608.3,4.13]
["bitfinex","ETHUSD",1756384316457,3.0,4609.6,4607.6,4.128]
["bitfinex","ETHUSD",1756384316645,0.0271179,4609.5,4607.7,4.128]
["bitfinex","ETHUSD",1756384317351,0.1088,4607.8,4607.6,1.669]
["bitfinex","ETHUSD",1756384317764,0.02711849,4609.4,4607.6,1.669]
["bitfinex","ETHUSD",1756384318045,0.1088,4607.8,4607.6,1.669]
["bitfinex","ETHUSD",1756384318246,0.1088,4607.8,4607.6,4.29111364]
["bitfinex","ETHUSD",1756384318461,0.1088,4607.8,4607.7,2.62208018]
["bitfinex","ETHUSD",1756384318646,0.1088,4607.9,4607.7,2.62208018]
["bitfinex","ETHUSD",1756384318959,0.1088,4607.9,4607.8,0.4518]
["bitfinex","ETHUSD",1756384319160,0.1088,4608.4,4607.9,0.792]
["bitfinex","ETHUSD",1756384319368,0.02,4609.8,4608.0,0.4518]
["bitfinex","ETHUSD",1756384319369,0.1088,4608.8,4608.0,0.4518]
["bitfinex","ETHUSD",1756384319679,0.1088,4608.8,4608.2,0.792]
["bitfinex","ETHUSD",1756384319874,0.1088,4608.8,4608.4,2.16991979]
["bitfinex","ETHUSD",1756384320043,0.1088,4608.8,4608.5,2.1208]
["bitfinex","ETHUSD",1756384320248,0.1088,4608.8,4607.6,0.4518]
["bitfinex","ETHUSD",1756384320457,0.02712261,4608.7,4607.1,1.669]
["bitfinex","ETHUSD",1756384320680,0.3798,4609.2,4607.2,5.90644986]
["bitfinex","ETHUSD",1756384320852,0.02712026,4609.1,4607.3,5.90644986]
["bitfinex","ETHUSD",1756384321173,0.02712026,4609.1,4607.4,0.12144986]
["bitfinex","ETHUSD",1756384321378,0.02712026,4609.1,4607.5,0.12144986]
["bitfinex","ETHUSD",1756384321575,0.02712026,4609.1,4607.6,0.12149801]
["bitfinex","ETHUSD",1756384321779,0.02712085,4609.0,4607.7,2.17027562]
["bitfinex","ETHUSD",1756384322077,0.02712085,4609.0,4607.3,1.669]
["bitfinex","ETHUSD",1756384322245,0.02712085,4609.0,4607.8,4.112]
["bitfinex","ETHUSD",1756384322603,0.02712085,4609.0,4607.3,1.669]
["bitfinex","ETHUSD",1756384322799,3.0,4608.6,4606.7,1.968]
["bitfinex","ETHUSD",1756384323076,0.0271232,4608.6,4606.8,0.4518]
["bitfinex","ETHUSD",1756384323276,0.0271232,4608.6,4606.6,1.669]
["bitfinex","ETHUSD",1756384323277,0.0271232,4608.6,4606.6,5.78]
["bitfinex","ETHUSD",1756384323476,0.20380618,4608.5,4606.7,0.4518]
["bitfinex","ETHUSD",1756384323665,0.23093056,4608.4,4606.8,0.792]
["bitfinex","ETHUSD",1756384323871,0.20380618,4608.3,4607.2,2.17051538]
["bitfinex","ETHUSD",1756384324072,0.20380618,4608.2,4607.3,0.4518]
["bitfinex","ETHUSD",1756384324287,0.20380618,4608.1,4607.4,4.111]
["bitfinex","ETHUSD",1756384324473,0.20380618,4608.0,4607.4,5.78]
["bitfinex","ETHUSD",1756384324664,0.20380618,4608.0,4606.3,2.1709319]
["bitfinex","ETHUSD",1756384324665,10.45019489,4607.7,4605.8,2.1408]
["bitfinex","ETHUSD",1756384324864,3.23093527,4607.6,4605.8,2.1408]
["bitfinex","ETHUSD",1756384325065,0.20384514,4607.5,4605.8,4.31193026]
["bitfinex","ETHUSD",1756384325264,0.2309754,4607.4,4605.8,2.1408]
["bitfinex","ETHUSD",1756384325588,2.3743519,4607.3,4605.8,1.689]
["bitfinex","ETHUSD",1756384325900,0.23097658,4607.2,4605.8,1.689]
["bitfinex","ETHUSD",1756384326046,0.20384514,4607.1,4605.8,1.689]
["bitfinex","ETHUSD",1756384326251,0.23097776,4607.0,4605.8,1.689]
["bitfinex","ETHUSD",1756384326462,0.20384514,4606.9,4605.8,1.689]
["bitfinex","ETHUSD",1756384326677,0.3798,4607.7,4605.8,0.02]
["bitfinex","ETHUSD",1756384326678,0.23097894,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756384326876,0.20384514,4606.7,4605.8,0.02]
["bitfinex","ETHUSD",1756384327083,0.23098012,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756384327390,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756384327591,7.45091257,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756384327789,7.42377347,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756384327996,5.25264514,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756384328192,7.42377347,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756384328393,11.53077347,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756384328576,11.53077347,4605.9,4605.6,0.001]
["bitfinex","ETHUSD",1756384328577,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756384328765,2.40220803,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756384328964,3.61078542,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1756384329288,15.62165324,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1756384329458,15.82549838,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1756384329667,5.1715055,4605.1,4602.9,1.4508]
["bitfinex","ETHUSD",1756384329874,3.0,4604.0,4602.8,1.69]
["bitfinex","ETHUSD",1756384330079,0.23099603,4603.9,4602.8,1.69]
["bitfinex","ETHUSD",1756384330408,0.33979603,4603.9,4602.8,1.69]
["bitfinex","ETHUSD",1756384330776,0.33979603,4603.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384331194,5.48471664,4603.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384331376,5.86431664,4603.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384331572,7.41064514,4603.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384331813,3.31264514,4603.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384332018,3.0,4603.8,4602.8,0.021]
["bitfinex","ETHUSD",1756384332176,13.55899489,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384332507,20.82538342,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384332712,17.86084003,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384332909,20.41322405,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756384333074,20.41322405,4602.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384333075,3.0,4602.8,4601.8,0.021]
["bitfinex","ETHUSD",1756384333274,2.17277941,4602.4,4601.8,0.021]
["bitfinex","ETHUSD",1756384333617,2.40402492,4602.4,4601.8,0.021]
["bitfinex","ETHUSD",1756384333820,9.49802492,4602.4,4601.8,0.021]
["bitfinex","ETHUSD",1756384334117,4.40488577,4602.4,4601.8,0.021]
["bitfinex","ETHUSD",1756384334274,0.1088,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384334474,0.34004846,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384335107,3.34004846,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384335294,3.34007777,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384335471,0.34007777,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384335681,3.34007777,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384336101,3.13596269,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384336278,5.51306741,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384336477,3.31288923,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384336690,3.34005192,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384337090,5.51306741,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384337286,5.48590472,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384337492,3.31288923,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384337686,3.34005192,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384338011,7.42505192,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384338212,3.20408923,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384338385,3.34005192,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384338894,7.42205192,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756384339097,7.42205192,4601.9,4601.3,0.001]
["bitfinex","ETHUSD",1756384339098,0.31288923,4601.9,4601.3,0.001]
["bitfinex","ETHUSD",1756384339296,0.20408923,4601.8,4601.4,0.4587]
["bitfinex","ETHUSD",1756384339604,0.20328923,4601.7,4601.5,0.4587]
["bitfinex","ETHUSD",1756384339795,4.08,4602.7,4601.6,0.4587]
["bitfinex","ETHUSD",1756384339995,0.02715856,4602.6,4601.6,0.4587]
["bitfinex","ETHUSD",1756384340197,0.02715856,4602.6,4601.9,2.17300783]
["bitfinex","ETHUSD",1756384340396,0.1088,4602.4,4602.0,1.67]
["bitfinex","ETHUSD",1756384340598,0.1088,4602.1,4602.0,1.67]
["bitfinex","ETHUSD",1756384340809,0.02715325,4603.5,4602.4,2.1727609]
["bitfinex","ETHUSD",1756384341034,0.1088,4602.3,4602.0,1.67]
["bitfinex","ETHUSD",1756384341310,0.1088,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756384341613,0.02715325,4603.5,4602.1,0.4587]
["bitfinex","ETHUSD",1756384341614,0.02715325,4603.5,4602.8,2.17257548]
["bitfinex","ETHUSD",1756384341792,0.0271503,4604.0,4602.9,0.4587]
["bitfinex","ETHUSD",1756384341990,0.0271503,4604.0,4602.9,2.1297]
["bitfinex","ETHUSD",1756384342224,0.1088,4603.6,4603.0,1.27242496]
["bitfinex","ETHUSD",1756384342442,0.1088,4604.0,4603.3,0.1088]
["bitfinex","ETHUSD",1756384342739,0.1088,4604.0,4603.8,2.17211343]
["bitfinex","ETHUSD",1756384343030,0.02714028,4605.7,4603.9,6.2027]
["bitfinex","ETHUSD",1756384343210,0.02714028,4605.7,4604.2,2.17192997]
["bitfinex","ETHUSD",1756384343389,0.02,4605.8,4604.5,0.792]
["bitfinex","ETHUSD",1756384343589,0.1088,4605.0,4604.5,0.792]
["bitfinex","ETHUSD",1756384343908,0.1088,4604.6,4604.0,2.1297]
["bitfinex","ETHUSD",1756384344218,0.1088,4604.1,4604.0,2.1297]
["bitfinex","ETHUSD",1756384345222,0.1088,4604.1,4604.0,1.671]
["bitfinex","ETHUSD",1756384345426,0.1088,4604.1,4604.0,2.1297]
["bitfinex","ETHUSD",1756384346251,0.1088,4604.1,4604.0,1.671]
["bitfinex","ETHUSD",1756384346568,0.02714146,4605.5,4604.1,0.792]
["bitfinex","ETHUSD",1756384346865,0.1088,4604.5,4604.2,0.4587]
["bitfinex","ETHUSD",1756384347069,0.1088,4604.5,4604.3,4.5237]
["bitfinex","ETHUSD",1756384347269,0.1088,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756384347432,0.1088,4604.5,4604.4,4.5217]
["bitfinex","ETHUSD",1756384347621,0.1088,4604.5,4604.4,0.4587]
["bitfinex","ETHUSD",1756384347822,0.1088,4604.5,4604.0,1.671]
["bitfinex","ETHUSD",1756384347823,0.1088,4604.5,4604.2,2.879]
["bitfinex","ETHUSD",1756384348023,0.1088,4604.1,4604.0,1.671]
["bitfinex","ETHUSD",1756384348470,0.1088,4604.1,4604.0,4.423444]
["bitfinex","ETHUSD",1756384348617,0.1088,4604.1,4604.0,2.25141968]
["bitfinex","ETHUSD",1756384349536,0.1088,4604.1,4604.0,2.1297]
["bitfinex","ETHUSD",1756384349927,0.1088,4604.1,4604.0,4.30172432]
["bitfinex","ETHUSD",1756384350329,3.02,4605.8,4604.1,2.17197715]
["bitfinex","ETHUSD",1756384350330,0.1088,4604.4,4604.1,2.17197715]
["bitfinex","ETHUSD",1756384350558,0.1088,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756384350866,0.1088,4604.4,4604.3,0.12170658]
["bitfinex","ETHUSD",1756384351084,0.1088,4604.4,4604.0,1.671]
["bitfinex","ETHUSD",1756384352065,0.1088,4604.1,4604.0,1.671]
["bitfinex","ETHUSD",1756384353462,0.1088,4604.1,4604.0,2.1297]
["bitfinex","ETHUSD",1756384353648,0.1088,4604.1,4604.0,4.30172432]
["bitfinex","ETHUSD",1756384353847,0.1088,4604.1,4604.0,5.21543952]
["bitfinex","ETHUSD",1756384354074,0.1088,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756384354291,0.1088,4604.6,4604.5,0.4587]
["bitfinex","ETHUSD",1756384354453,0.1088,4604.6,4604.5,3.56588397]
["bitfinex","ETHUSD",1756384354767,0.02,4605.8,4604.8,0.792]
["bitfinex","ETHUSD",1756384354967,0.02,4605.8,4604.6,0.792]
["bitfinex","ETHUSD",1756384354968,0.1088,4605.2,4605.0,2.17150974]
["bitfinex","ETHUSD",1756384355283,0.1088,4605.2,4605.1,6.79588313]
["bitfinex","ETHUSD",1756384355466,0.1088,4605.2,4605.1,2.75188313]
["bitfinex","ETHUSD",1756384355651,0.1088,4605.2,4605.1,6.79488313]
["bitfinex","ETHUSD",1756384355850,0.1088,4605.2,4605.1,0.12167763]
["bitfinex","ETHUSD",1756384356114,0.002,4605.1,4604.9,4.642]
["bitfinex","ETHUSD",1756384356281,0.002,4605.1,4604.9,6.81359979]
["bitfinex","ETHUSD",1756384356478,0.002,4605.1,4605.0,0.12163215]
["bitfinex","ETHUSD",1756384356780,0.002,4605.1,4604.9,4.642]
["bitfinex","ETHUSD",1756384356781,0.002,4605.1,4604.9,5.712]
["bitfinex","ETHUSD",1756384356950,0.002,4605.1,4604.9,6.1707]
["bitfinex","ETHUSD",1756384357481,0.002,4605.1,4605.0,0.58035895]
["bitfinex","ETHUSD",1756384357781,0.002,4605.1,4605.0,0.58035954]
["bitfinex","ETHUSD",1756384357974,0.002,4605.1,4605.0,2.75192032]
["bitfinex","ETHUSD",1756384358282,0.002,4605.1,4605.0,7.58392032]
["bitfinex","ETHUSD",1756384358484,0.02,4605.8,4605.7,2.96322261]
["bitfinex","ETHUSD",1756384358653,0.02,4605.8,4605.7,7.23169027]
["bitfinex","ETHUSD",1756384358854,0.02,4605.8,4605.7,7.69039027]
["bitfinex","ETHUSD",1756384359054,0.02,4605.8,4605.7,3.54359027]
["bitfinex","ETHUSD",1756384359373,0.02,4605.8,4605.7,7.58259027]
["bitfinex","ETHUSD",1756384359700,0.02,4605.8,4605.7,0.12166766]
["bitfinex","ETHUSD",1756384359920,0.02,4605.8,4605.1,0.4587]
["bitfinex","ETHUSD",1756384360123,0.1088,4605.3,4605.2,4.15761098]
["bitfinex","ETHUSD",1756384360286,0.1088,4605.3,4605.2,4.036]
["bitfinex","ETHUSD",1756384361230,0.1088,4605.3,4605.2,6.78781084]
["bitfinex","ETHUSD",1756384361415,0.1088,4605.3,4605.2,4.61635249]
["bitfinex","ETHUSD",1756384361584,0.02,4605.8,4605.5,2.17130345]
["bitfinex","ETHUSD",1756384361788,0.1088,4605.6,4605.2,4.4947]
["bitfinex","ETHUSD",1756384362099,0.02,4605.8,4605.3,4.1516396]
["bitfinex","ETHUSD",1756384362309,0.02,4605.8,4605.4,0.12165426]
["bitfinex","ETHUSD",1756384362507,0.02,4605.8,4605.3,4.03]
["bitfinex","ETHUSD",1756384362508,0.1088,4605.4,4605.3,4.03]
["bitfinex","ETHUSD",1756384362819,0.1088,4605.4,4605.3,4.1516467]
["bitfinex","ETHUSD",1756384364097,0.1088,4605.4,4605.3,6.7817579]
["bitfinex","ETHUSD",1756384364312,0.1088,4605.4,4605.3,0.5803467]
["bitfinex","ETHUSD",1756384364523,0.1088,4605.4,4605.3,6.7757579]
["bitfinex","ETHUSD",1756384364821,0.1088,4605.4,4605.3,4.8972467]
["bitfinex","ETHUSD",1756384365009,0.1088,4605.4,4605.3,0.8742467]
["bitfinex","ETHUSD",1756384365188,0.1088,4605.4,4605.3,4.8962467]
["bitfinex","ETHUSD",1756384365835,0.108,4605.4,4605.3,4.1426467]
["bitfinex","ETHUSD",1756384366735,0.108,4605.4,4605.3,4.1396467]
["bitfinex","ETHUSD",1756384366892,0.108,4605.4,4605.3,4.13966532]
["bitfinex","ETHUSD",1756384367505,0.108,4605.4,4605.3,0.12166522]
["bitfinex","ETHUSD",1756384367702,0.5728,4605.4,4604.6,4.013]
["bitfinex","ETHUSD",1756384367943,0.5728,4605.4,4604.7,4.013]
["bitfinex","ETHUSD",1756384367944,0.0861,4605.4,4604.7,4.013]
["bitfinex","ETHUSD",1756384368101,0.1088,4604.4,4604.2,1.67]
["bitfinex","ETHUSD",1756384368302,0.1088,4604.4,4604.3,4.13472078]
["bitfinex","ETHUSD",1756384368617,0.1088,4604.4,4604.3,7.05380358]
["bitfinex","ETHUSD",1756384368812,0.1088,4604.4,4604.3,7.84580358]
["bitfinex","ETHUSD",1756384369012,0.04713969,4605.8,4604.8,2.17163312]
["bitfinex","ETHUSD",1756384369215,0.02,4605.8,4604.9,4.13269915]
["bitfinex","ETHUSD",1756384369415,0.02714028,4605.7,4604.4,0.4504]
["bitfinex","ETHUSD",1756384369637,0.02,4605.8,4604.5,4.13271682]
["bitfinex","ETHUSD",1756384369934,0.02,4605.8,4604.6,6.30345776]
["bitfinex","ETHUSD",1756384370242,0.02,4605.8,4604.4,0.4504]
["bitfinex","ETHUSD",1756384370243,0.1088,4604.7,4604.5,2.17177622]
["bitfinex","ETHUSD",1756384370438,0.1088,4604.7,4604.2,3.84188292]
["bitfinex","ETHUSD",1756384370439,0.1088,4604.7,4604.6,6.75385406]
["bitfinex","ETHUSD",1756384370742,0.1088,4604.7,4604.6,7.05065406]
["bitfinex","ETHUSD",1756384370942,0.1088,4604.7,4604.6,0.86891276]
["bitfinex","ETHUSD",1756384371441,0.1088,4604.7,4604.6,4.42651276]
["bitfinex","ETHUSD",1756384371660,0.1088,4604.7,4604.6,0.41851276]
["bitfinex","ETHUSD",1756384371823,0.1088,4604.7,4604.2,5.676]
["bitfinex","ETHUSD",1756384371824,0.1949,4604.7,4604.2,5.676]
["bitfinex","ETHUSD",1756384372026,0.1088,4604.3,4603.4,1.67]
["bitfinex","ETHUSD",1756384372328,0.1088,4603.5,4603.0,1.642]
["bitfinex","ETHUSD",1756384372529,0.1088,4603.1,4603.0,1.642]
["bitfinex","ETHUSD",1756384372719,0.1088,4603.1,4603.0,1.76385031]
["bitfinex","ETHUSD",1756384373514,0.1088,4603.1,4603.0,2.21425031]
["bitfinex","ETHUSD",1756384374115,0.02714617,4604.7,4603.1,0.792]
["bitfinex","ETHUSD",1756384374332,0.02714617,4604.7,4603.2,0.12185031]
["bitfinex","ETHUSD",1756384374544,0.0271444,4605.0,4603.3,1.36425031]
["bitfinex","ETHUSD",1756384374746,0.0271444,4605.0,4604.6,0.001]
["bitfinex","ETHUSD",1756384375555,0.0861,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384376353,0.02714322,4605.2,4604.6,0.001]
["bitfinex","ETHUSD",1756384378239,3.02714322,4605.2,4604.6,0.001]
["bitfinex","ETHUSD",1756384378446,2.17151082,4605.1,4604.6,0.001]
["bitfinex","ETHUSD",1756384378622,0.0271444,4605.0,4604.6,0.001]
["bitfinex","ETHUSD",1756384379544,0.02714499,4604.9,4604.6,0.001]
["bitfinex","ETHUSD",1756384379743,2.19860833,4605.2,4604.6,0.001]
["bitfinex","ETHUSD",1756384379952,0.002,4605.4,4605.1,0.2968]
["bitfinex","ETHUSD",1756384380154,0.002,4605.4,4604.8,0.4504]
["bitfinex","ETHUSD",1756384380342,0.002,4605.4,4604.6,1.671]
["bitfinex","ETHUSD",1756384380550,0.02914205,4605.4,4604.6,1.671]
["bitfinex","ETHUSD",1756384381068,3.41074205,4605.4,4604.6,1.671]
["bitfinex","ETHUSD",1756384381367,0.0861,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384381568,0.41074205,4605.4,4604.6,0.001]
["bitfinex","ETHUSD",1756384381771,2.5821166,4605.4,4604.6,0.001]
["bitfinex","ETHUSD",1756384381962,0.0861,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384382167,5.25779413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384382553,5.63649413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384383858,0.0861,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384384042,2.2849403,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384384248,2.3937403,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384384633,0.22204617,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384384866,13.63942383,4605.3,4604.6,0.001]
["bitfinex","ETHUSD",1756384384867,2.1712941,4605.6,4604.6,0.001]
["bitfinex","ETHUSD",1756384385037,0.02714264,4605.3,4604.6,0.001]
["bitfinex","ETHUSD",1756384386832,0.0861,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756384387355,0.02714381,4605.1,4604.6,0.001]
["bitfinex","ETHUSD",1756384387555,0.02,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1756384387755,0.02,4604.8,4604.7,0.4504]
["bitfinex","ETHUSD",1756384387955,0.02,4604.8,4604.7,2.62209413]
["bitfinex","ETHUSD",1756384388276,0.02,4604.8,4604.7,6.89389413]
["bitfinex","ETHUSD",1756384388438,0.02,4604.8,4604.7,7.80767162]
["bitfinex","ETHUSD",1756384389877,1e-08,4605.4,4605.3,2.9634112]
["bitfinex","ETHUSD",1756384390050,0.02,4605.8,4605.7,2.96322261]
["bitfinex","ETHUSD",1756384390256,0.002,4606.4,4605.8,0.792]
["bitfinex","ETHUSD",1756384390458,0.002,4606.4,4606.3,2.96293979]
["bitfinex","ETHUSD",1756384390778,0.02712261,4608.7,4606.7,2.96275129]
["bitfinex","ETHUSD",1756384391074,0.02,4608.8,4606.7,7.35132878]
["bitfinex","ETHUSD",1756384391284,0.02,4608.8,4606.8,0.792]
["bitfinex","ETHUSD",1756384391581,0.02,4608.8,4607.4,0.792]
["bitfinex","ETHUSD",1756384391743,0.02,4608.8,4608.7,2.46660927]
["bitfinex","ETHUSD",1756384391950,0.02,4608.8,4608.7,8.10760927]
["bitfinex","ETHUSD",1756384392272,0.0192,4608.8,4608.7,8.67946867]
["bitfinex","ETHUSD",1756384392475,0.0192,4608.8,4608.7,9.47146867]
["bitfinex","ETHUSD",1756384393977,0.0192,4608.8,4608.7,3.3306594]
["bitfinex","ETHUSD",1756384394163,0.0192,4608.8,4608.7,6.5066594]
["bitfinex","ETHUSD",1756384394364,0.0192,4608.8,4608.7,9.46846867]
["bitfinex","ETHUSD",1756384394583,0.0192,4608.8,4608.7,7.29364028]
["bitfinex","ETHUSD",1756384394950,0.0192,4608.8,4608.7,9.46344955]
["bitfinex","ETHUSD",1756384395147,0.0192,4608.8,4608.7,7.29364028]
["bitfinex","ETHUSD",1756384395347,0.0192,4608.8,4608.7,6.49964028]
["bitfinex","ETHUSD",1756384395783,0.0192,4608.8,4608.7,2.08824028]
["bitfinex","ETHUSD",1756384395992,0.0192,4608.8,4608.7,6.49864028]
["bitfinex","ETHUSD",1756384396150,0.0192,4608.8,4608.7,7.29064028]
["bitfinex","ETHUSD",1756384396350,0.0192,4608.8,4608.7,2.08824028]
["bitfinex","ETHUSD",1756384396648,0.002,4610.5,4609.7,2.96133856]
["bitfinex","ETHUSD",1756384396854,0.002,4610.5,4609.7,9.96971064]
["bitfinex","ETHUSD",1756384397163,0.002,4610.5,4609.7,10.82571064]
["bitfinex","ETHUSD",1756384397362,0.002,4610.5,4609.7,9.15671064]
["bitfinex","ETHUSD",1756384397560,0.002,4610.5,4609.7,0.12137208]
["bitfinex","ETHUSD",1756384397751,0.1288,4609.8,4609.7,5.652]
["bitfinex","ETHUSD",1756384397948,0.1288,4609.8,4609.7,1.669]
["bitfinex","ETHUSD",1756384398295,0.1288,4609.8,4609.7,5.651]
["bitfinex","ETHUSD",1756384398449,0.1288,4609.8,4609.7,1.669]
["bitfinex","ETHUSD",1756384398650,0.1288,4609.8,4609.7,5.652]
["bitfinex","ETHUSD",1756384399367,0.1288,4609.8,4609.7,9.36553856]
["bitfinex","ETHUSD",1756384399863,0.02,4609.8,4609.7,9.36553856]
["bitfinex","ETHUSD",1756384400174,0.02,4609.8,4609.7,5.38253856]
["bitfinex","ETHUSD",1756384400372,0.02,4609.8,4609.7,9.36353856]
["bitfinex","ETHUSD",1756384400587,0.02,4609.8,4609.7,5.648]
["bitfinex","ETHUSD",1756384400754,0.02,4609.8,4609.7,1.669]
["bitfinex","ETHUSD",1756384400955,0.02,4609.8,4609.7,5.648]
["bitfinex","ETHUSD",1756384401289,0.1061,4609.8,4609.7,1.669]
["bitfinex","ETHUSD",1756384401458,0.1061,4609.8,4609.7,5.648]
["bitfinex","ETHUSD",1756384401785,0.1288,4609.8,4609.7,1.669]
["bitfinex","ETHUSD",1756384402188,0.1288,4609.8,4609.7,5.647]
["bitfinex","ETHUSD",1756384402687,0.6146,4609.8,4609.7,1.669]
["bitfinex","ETHUSD",1756384403382,0.6146,4609.8,4609.5,3.975]
["bitfinex","ETHUSD",1756384403582,0.6146,4609.8,4609.4,3.975]
["bitfinex","ETHUSD",1756384403782,0.1088,4609.5,4609.0,3.973]
["bitfinex","ETHUSD",1756384403986,0.1088,4609.0,4607.3,1.669]
["bitfinex","ETHUSD",1756384404192,3.0,4608.5,4607.4,3.973]
["bitfinex","ETHUSD",1756384404509,3.0,4608.5,4606.5,0.4578]
["bitfinex","ETHUSD",1756384404510,2.17004685,4608.2,4607.3,3.976]
["bitfinex","ETHUSD",1756384404801,0.4028,4608.4,4607.4,3.976]
["bitfinex","ETHUSD",1756384404955,0.1088,4607.5,4606.5,1.669]
["bitfinex","ETHUSD",1756384405162,0.02713026,4607.4,4606.6,3.981]
["bitfinex","ETHUSD",1756384405969,0.02713026,4607.4,4606.5,1.669]
["bitfinex","ETHUSD",1756384405970,0.1088,4606.7,4606.5,1.669]
["bitfinex","ETHUSD",1756384406160,0.1088,4606.7,4606.1,3.983]
["bitfinex","ETHUSD",1756384406363,3.0,4607.2,4606.1,3.983]
["bitfinex","ETHUSD",1756384406565,0.42993026,4607.4,4606.1,3.983]
["bitfinex","ETHUSD",1756384406566,0.1088,4606.2,4606.1,3.983]
["bitfinex","ETHUSD",1756384406970,3.0,4607.4,4606.1,4.4408]
["bitfinex","ETHUSD",1756384407169,0.1088,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756384407399,0.1088,4606.4,4606.3,2.62873979]
["bitfinex","ETHUSD",1756384407695,0.02712673,4608.0,4606.9,2.17065688]
["bitfinex","ETHUSD",1756384407861,0.02712438,4608.4,4607.1,2.17054484]
["bitfinex","ETHUSD",1756384408059,0.02712438,4608.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1756384408296,0.1088,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1756384408469,0.1088,4607.4,4607.3,0.57938383]
["bitfinex","ETHUSD",1756384408679,0.1088,4607.4,4607.3,6.73485243]
["bitfinex","ETHUSD",1756384408996,0.1088,4607.4,4607.3,4.10658383]
["bitfinex","ETHUSD",1756384409492,0.1088,4607.4,4607.3,0.12158372]
["bitfinex","ETHUSD",1756384409693,0.1088,4607.4,4607.3,6.27705232]
["bitfinex","ETHUSD",1756384409898,12.24135383,4609.8,4607.4,0.792]
["bitfinex","ETHUSD",1756384410110,0.1088,4608.2,4607.6,0.792]
["bitfinex","ETHUSD",1756384410403,0.1088,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756384410560,0.1088,4608.2,4608.1,7.94767551]
["bitfinex","ETHUSD",1756384410761,0.1088,4608.2,4608.1,1.79058372]
["bitfinex","ETHUSD",1756384411057,0.1088,4608.2,4608.1,5.77558372]
["bitfinex","ETHUSD",1756384411263,0.1088,4608.2,4608.1,7.94567551]
["bitfinex","ETHUSD",1756384411871,0.1088,4608.2,4608.1,8.40347551]
["bitfinex","ETHUSD",1756384413074,0.1088,4608.2,4608.1,8.40047551]
["bitfinex","ETHUSD",1756384413282,0.02711673,4609.7,4608.7,2.16979823]
["bitfinex","ETHUSD",1756384413481,0.02,4609.8,4608.8,3.979]
["bitfinex","ETHUSD",1756384413766,0.02,4609.8,4608.9,3.978]
["bitfinex","ETHUSD",1756384413985,0.02,4609.8,4609.0,3.83866804]
["bitfinex","ETHUSD",1756384413986,0.1088,4609.1,4609.0,3.83866804]
["bitfinex","ETHUSD",1756384414273,0.022,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756384414599,0.022,4609.8,4609.7,3.978]
["bitfinex","ETHUSD",1756384414786,0.022,4609.8,4609.7,2.7485376]
["bitfinex","ETHUSD",1756384414985,0.022,4609.8,4609.7,7.5175376]
["bitfinex","ETHUSD",1756384416077,0.022,4609.8,4609.7,3.5405376]
["bitfinex","ETHUSD",1756384416264,0.022,4609.8,4609.7,6.2677376]
["bitfinex","ETHUSD",1756384416468,0.022,4609.8,4609.7,6.7255376]
["bitfinex","ETHUSD",1756384417007,0.022,4609.8,4609.7,4.09839904]
["bitfinex","ETHUSD",1756384417169,0.022,4609.8,4609.7,2.2907376]
["bitfinex","ETHUSD",1756384417370,0.022,4609.8,4609.7,6.2657376]
["bitfinex","ETHUSD",1756384417808,0.022,4609.8,4609.7,0.12139904]
["bitfinex","ETHUSD",1756384418013,0.022,4609.8,4609.7,4.09539904]
["bitfinex","ETHUSD",1756384418185,0.022,4609.8,4609.0,1.669]
["bitfinex","ETHUSD",1756384418186,0.1081,4609.8,4609.0,1.669]
["bitfinex","ETHUSD",1756384418504,0.1088,4609.2,4609.1,0.12140544]
["bitfinex","ETHUSD",1756384418673,0.108,4609.2,4609.1,4.09340544]
["bitfinex","ETHUSD",1756384419006,0.108,4609.2,4609.1,4.09243879]
["bitfinex","ETHUSD",1756384419412,0.108,4609.2,4609.1,0.12143879]
["bitfinex","ETHUSD",1756384419707,0.108,4609.2,4609.1,3.971]
["bitfinex","ETHUSD",1756384420316,0.108,4609.2,4609.0,1.669]
["bitfinex","ETHUSD",1756384420496,0.1088,4609.2,4609.1,3.968]
["bitfinex","ETHUSD",1756384420696,0.0861,4609.1,4609.0,1.669]
["bitfinex","ETHUSD",1756384420897,0.0861,4609.1,4609.0,5.636]
["bitfinex","ETHUSD",1756384421124,0.1088,4609.2,4609.0,1.669]
["bitfinex","ETHUSD",1756384421690,0.4028,4609.1,4608.1,1.668]
["bitfinex","ETHUSD",1756384421925,0.4028,4609.1,4608.2,0.12149866]
["bitfinex","ETHUSD",1756384421926,3.02712085,4609.0,4608.2,0.12149866]
["bitfinex","ETHUSD",1756384422094,0.0861,4608.3,4608.2,3.965]
["bitfinex","ETHUSD",1756384422295,0.1949,4608.3,4608.2,3.965]
["bitfinex","ETHUSD",1756384422497,0.1949,4608.3,4608.0,1.668]
["bitfinex","ETHUSD",1756384422498,0.1949,4608.3,4608.0,5.632]
["bitfinex","ETHUSD",1756384422810,0.1088,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756384422990,0.1088,4608.1,4608.0,5.631]
["bitfinex","ETHUSD",1756384423199,0.1088,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756384423395,0.1949,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756384423627,0.1088,4608.1,4607.9,3.962]
["bitfinex","ETHUSD",1756384425325,3.4028,4609.7,4608.0,0.89543173]
["bitfinex","ETHUSD",1756384425528,0.1088,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756384425726,0.1088,4608.2,4608.1,4.25501216]
["bitfinex","ETHUSD",1756384425935,0.022,4609.8,4609.0,2.16966592]
["bitfinex","ETHUSD",1756384426140,0.022,4609.8,4609.1,3.956]
["bitfinex","ETHUSD",1756384426307,0.1088,4609.3,4609.1,3.956]
["bitfinex","ETHUSD",1756384426495,0.022,4609.8,4609.7,0.2944]
["bitfinex","ETHUSD",1756384426496,0.1308,4609.8,4609.7,0.2944]
["bitfinex","ETHUSD",1756384426836,0.1308,4609.8,4609.7,3.955]
["bitfinex","ETHUSD",1756384427698,0.1308,4609.8,4609.7,6.12433856]
["bitfinex","ETHUSD",1756384427899,0.022,4609.8,4609.7,6.88153856]
["bitfinex","ETHUSD",1756384428119,0.022,4609.8,4609.7,7.00293283]
["bitfinex","ETHUSD",1756384428628,0.022,4609.8,4609.7,3.951]
["bitfinex","ETHUSD",1756384428926,0.1308,4609.8,4609.7,3.951]
["bitfinex","ETHUSD",1756384429126,0.1308,4609.8,4608.9,2.16968503]
["bitfinex","ETHUSD",1756384429423,0.1308,4609.8,4609.3,2.16952272]
["bitfinex","ETHUSD",1756384429628,0.1308,4609.8,4609.6,2.1693744]
["bitfinex","ETHUSD",1756384429808,0.022,4609.8,4609.7,3.949]
["bitfinex","ETHUSD",1756384430136,0.022,4609.8,4609.7,6.11833856]
["bitfinex","ETHUSD",1756384430338,0.1308,4609.8,4609.7,6.11833856]
["bitfinex","ETHUSD",1756384430698,0.1308,4609.8,4609.7,3.949]
["bitfinex","ETHUSD",1756384430901,0.1308,4609.8,4609.7,3.946]
["bitfinex","ETHUSD",1756384431208,0.1308,4609.8,4609.7,3.944]
["bitfinex","ETHUSD",1756384431421,0.1308,4609.8,4609.1,0.001]
["bitfinex","ETHUSD",1756384431651,0.1308,4609.8,4609.2,0.12142248]
["bitfinex","ETHUSD",1756384431652,0.1088,4609.5,4609.2,0.12142248]
["bitfinex","ETHUSD",1756384431827,0.022,4609.8,4609.2,0.12142248]
["bitfinex","ETHUSD",1756384431828,0.1088,4609.3,4609.2,3.943]
["bitfinex","ETHUSD",1756384432023,0.1088,4609.3,4609.2,4.06444723]
["bitfinex","ETHUSD",1756384432395,0.1088,4609.3,4609.2,6.23403414]
["bitfinex","ETHUSD",1756384432601,0.022,4609.8,4609.5,2.16940328]
["bitfinex","ETHUSD",1756384432834,0.022,4609.8,4609.6,3.944]
["bitfinex","ETHUSD",1756384433031,0.022,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756384433435,0.1308,4609.8,4609.6,3.944]
["bitfinex","ETHUSD",1756384434099,0.1308,4609.8,4609.7,3.94]
["bitfinex","ETHUSD",1756384434305,0.1088,4609.5,4609.1,0.4638]
["bitfinex","ETHUSD",1756384434505,0.1088,4609.5,4609.2,4.05845017]
["bitfinex","ETHUSD",1756384434700,0.1088,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1756384434927,0.1088,4609.5,4609.4,2.29092233]
["bitfinex","ETHUSD",1756384435137,0.1088,4609.5,4609.3,0.4628]
["bitfinex","ETHUSD",1756384435329,0.1088,4609.5,4609.2,3.937]
["bitfinex","ETHUSD",1756384435528,0.1088,4609.5,4609.3,0.1214525]
["bitfinex","ETHUSD",1756384435726,0.1088,4609.5,4609.4,2.616]
["bitfinex","ETHUSD",1756384435959,0.0861,4609.5,4609.4,2.616]
["bitfinex","ETHUSD",1756384436112,0.1949,4609.5,4609.4,2.616]
["bitfinex","ETHUSD",1756384436313,0.1949,4609.5,4609.1,0.001]
["bitfinex","ETHUSD",1756384436533,0.1088,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384436950,0.45111967,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384437161,0.424,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384437656,0.5328,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384438162,0.2176,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384438456,0.3037,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384438814,5.47327389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384439020,0.5328,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384439713,0.1088,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384440136,0.1088,4609.2,4609.1,2.17062096]
["bitfinex","ETHUSD",1756384440331,0.1088,4609.2,4609.1,6.85992096]
["bitfinex","ETHUSD",1756384440580,0.1088,4609.2,4609.1,4.6903]
["bitfinex","ETHUSD",1756384440878,0.1088,4609.2,4609.1,8.64939776]
["bitfinex","ETHUSD",1756384441083,0.1088,4609.2,4609.1,1.7904768]
["bitfinex","ETHUSD",1756384441241,0.1088,4609.2,4609.1,7.89609776]
["bitfinex","ETHUSD",1756384441443,0.1088,4609.2,4609.1,3.96009776]
["bitfinex","ETHUSD",1756384441639,0.1088,4609.2,4609.1,7.89509776]
["bitfinex","ETHUSD",1756384442081,0.1088,4609.2,4609.1,5.7254768]
["bitfinex","ETHUSD",1756384442278,0.1088,4609.2,4609.1,7.89509776]
["bitfinex","ETHUSD",1756384442438,0.1088,4609.2,4609.1,3.96009776]
["bitfinex","ETHUSD",1756384442645,0.1088,4609.2,4609.1,1.7904768]
["bitfinex","ETHUSD",1756384442843,0.1949,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384443049,5.79129356,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756384443263,2.16976219,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1756384443466,2.16976219,4608.8,4607.4,4.05459685]
["bitfinex","ETHUSD",1756384443467,2.17009181,4608.1,4607.4,4.05459685]
["bitfinex","ETHUSD",1756384443665,0.1088,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756384443975,0.02711673,4609.7,4607.6,0.792]
["bitfinex","ETHUSD",1756384444174,0.1088,4609.6,4607.7,0.58442006]
["bitfinex","ETHUSD",1756384444341,0.0271179,4609.5,4608.3,2.16999353]
["bitfinex","ETHUSD",1756384444538,0.0271179,4609.5,4607.7,0.4628]
["bitfinex","ETHUSD",1756384444539,3.0,4609.1,4607.7,0.4628]
["bitfinex","ETHUSD",1756384444767,0.02712085,4609.0,4607.7,2.025]
["bitfinex","ETHUSD",1756384444947,2.16976126,4608.9,4607.7,2.025]
["bitfinex","ETHUSD",1756384445149,0.02712202,4608.8,4607.7,3.951]
["bitfinex","ETHUSD",1756384445469,0.02712202,4608.8,4607.8,3.951]
["bitfinex","ETHUSD",1756384445674,0.02712085,4609.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756384445853,0.02712085,4609.0,4607.8,2.63302723]
["bitfinex","ETHUSD",1756384446048,0.02712085,4609.0,4607.5,1.668]
["bitfinex","ETHUSD",1756384446252,0.02712085,4609.0,4607.9,3.95]
["bitfinex","ETHUSD",1756384446455,0.02712085,4609.0,4607.9,6.12017904]
["bitfinex","ETHUSD",1756384446773,0.02712085,4609.0,4607.9,3.95]
["bitfinex","ETHUSD",1756384447164,0.02712085,4609.0,4608.1,2.17008611]
["bitfinex","ETHUSD",1756384447363,0.02712085,4609.0,4607.9,3.95]
["bitfinex","ETHUSD",1756384447870,2.19682604,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756384448077,0.0861,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756384448274,0.02712085,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756384448570,1.668,4609.4,4608.8,0.02]
["bitfinex","ETHUSD",1756384448775,0.02711908,4609.3,4608.8,0.02]
["bitfinex","ETHUSD",1756384449179,0.0271179,4609.5,4608.9,2.16968793]
["bitfinex","ETHUSD",1756384449375,0.13591732,4609.6,4608.9,0.4628]
["bitfinex","ETHUSD",1756384449674,0.022,4609.8,4608.9,0.4628]
["bitfinex","ETHUSD",1756384450080,0.02711673,4609.7,4609.0,2.16966804]
["bitfinex","ETHUSD",1756384450284,0.02711673,4609.7,4608.8,3.963]
["bitfinex","ETHUSD",1756384450954,2.19645923,4609.7,4608.8,3.963]
["bitfinex","ETHUSD",1756384451188,0.002,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756384452356,0.0861,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756384452569,2.65351511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756384452768,3.0,4608.8,4608.4,1.668]
["bitfinex","ETHUSD",1756384452968,3.0,4608.8,4607.3,2.17145925]
["bitfinex","ETHUSD",1756384452969,0.0892,4608.5,4607.5,1.668]
["bitfinex","ETHUSD",1756384453169,0.02712438,4608.4,4607.6,2.17032178]
["bitfinex","ETHUSD",1756384453374,0.002,4609.7,4608.3,0.2875]
["bitfinex","ETHUSD",1756384453574,0.02711732,4609.6,4608.4,4.3998]
["bitfinex","ETHUSD",1756384453894,0.1088,4608.5,4608.4,6.56975052]
["bitfinex","ETHUSD",1756384454095,0.761309,4608.5,4608.4,0.2875]
["bitfinex","ETHUSD",1756384454293,0.761309,4608.5,4608.4,0.7503]
["bitfinex","ETHUSD",1756384454294,0.1088,4608.5,4608.4,0.7503]
["bitfinex","ETHUSD",1756384454475,0.1088,4608.5,4608.4,0.2875]
["bitfinex","ETHUSD",1756384454674,0.1088,4608.5,4608.3,2.169997]
["bitfinex","ETHUSD",1756384454988,0.1088,4608.5,4608.2,4.4028]
["bitfinex","ETHUSD",1756384455192,0.1088,4608.5,4608.2,0.4628]
["bitfinex","ETHUSD",1756384455356,0.1088,4608.5,4608.3,0.4628]
["bitfinex","ETHUSD",1756384455560,0.02911967,4609.2,4608.3,0.4628]
["bitfinex","ETHUSD",1756384455911,0.1088,4608.4,4608.3,0.4628]
["bitfinex","ETHUSD",1756384456066,0.1088,4608.4,4608.3,2.92029126]
["bitfinex","ETHUSD",1756384456795,0.1088,4608.4,4608.3,0.7503]
["bitfinex","ETHUSD",1756384457108,0.1088,4608.4,4608.3,2.92029761]
["bitfinex","ETHUSD",1756384457390,0.1088,4608.4,4608.3,0.7503]
["bitfinex","ETHUSD",1756384457694,3.0,4608.3,4607.8,0.021]
["bitfinex","ETHUSD",1756384457989,0.02712555,4608.2,4607.8,0.021]
["bitfinex","ETHUSD",1756384458191,0.1088,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384459375,0.1088,4607.9,4607.8,0.3221]
["bitfinex","ETHUSD",1756384459578,0.1088,4607.9,4607.8,0.7673]
["bitfinex","ETHUSD",1756384460192,0.1088,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384462291,0.22202732,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384462498,2.3922133,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384462865,5.7899133,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384463097,3.1088,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384463583,0.1088,4607.9,4607.8,2.93753308]
["bitfinex","ETHUSD",1756384463800,0.087007,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756384464086,0.1088,4608.1,4607.9,0.4452]
["bitfinex","ETHUSD",1756384464785,0.3128,4608.0,4607.8,0.021]
["bitfinex","ETHUSD",1756384464985,0.02712732,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384465201,2.1973133,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384465387,2.2843263,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384465595,0.087013,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384465791,0.1088,4607.9,4607.8,0.3221]
["bitfinex","ETHUSD",1756384466009,0.1088,4607.9,4607.8,0.7673]
["bitfinex","ETHUSD",1756384466607,2.16975094,4608.9,4607.8,0.7673]
["bitfinex","ETHUSD",1756384466608,16.0723455,4609.6,4607.8,0.7673]
["bitfinex","ETHUSD",1756384466795,0.002,4610.3,4607.9,0.81370185]
["bitfinex","ETHUSD",1756384467000,0.1088,4609.6,4608.8,2.16972407]
["bitfinex","ETHUSD",1756384467198,2.16943951,4609.5,4608.7,3.922]
["bitfinex","ETHUSD",1756384467398,0.13791673,4609.7,4608.5,6.53710135]
["bitfinex","ETHUSD",1756384467583,2.169391,4609.6,4608.5,6.53710135]
["bitfinex","ETHUSD",1756384467785,0.0271179,4609.5,4608.4,2.16994792]
["bitfinex","ETHUSD",1756384467984,0.0271179,4609.5,4608.5,2.16989892]
["bitfinex","ETHUSD",1756384468512,0.0271179,4609.5,4608.4,3.921]
["bitfinex","ETHUSD",1756384468826,2.16985881,4608.6,4607.8,0.021]
["bitfinex","ETHUSD",1756384469011,2.1698202,4608.7,4607.8,3.942]
["bitfinex","ETHUSD",1756384469212,3.02712202,4608.8,4607.8,3.942]
["bitfinex","ETHUSD",1756384469213,0.0271232,4608.6,4607.8,3.942]
["bitfinex","ETHUSD",1756384469405,2.1969809,4608.6,4607.8,3.942]
["bitfinex","ETHUSD",1756384469601,0.0271232,4608.6,4607.8,0.021]
["bitfinex","ETHUSD",1756384469904,0.02912143,4608.9,4607.8,0.4662]
["bitfinex","ETHUSD",1756384470322,0.02912143,4608.9,4607.9,2.17018598]
["bitfinex","ETHUSD",1756384470628,0.02912143,4608.9,4607.8,2.63642545]
["bitfinex","ETHUSD",1756384470811,0.002,4608.9,4608.1,2.17004748]
["bitfinex","ETHUSD",1756384471239,0.002,4608.9,4608.2,0.4452]
["bitfinex","ETHUSD",1756384471452,0.0012,4608.9,4608.8,0.3011]
["bitfinex","ETHUSD",1756384471613,0.0012,4608.9,4608.8,3.9401]
["bitfinex","ETHUSD",1756384471935,0.0012,4608.9,4608.7,3.918]
["bitfinex","ETHUSD",1756384472645,0.0012,4608.9,4608.1,0.4452]
["bitfinex","ETHUSD",1756384472811,0.0012,4608.9,4608.2,3.916]
["bitfinex","ETHUSD",1756384473147,2.16983204,4608.7,4608.2,3.916]
["bitfinex","ETHUSD",1756384473311,0.02832143,4608.9,4608.2,3.916]
["bitfinex","ETHUSD",1756384473511,2.19804397,4608.9,4608.0,3.916]
["bitfinex","ETHUSD",1756384473698,0.02832143,4608.9,4608.0,3.916]
["bitfinex","ETHUSD",1756384474317,0.02832143,4608.9,4608.1,2.1700523]
["bitfinex","ETHUSD",1756384474511,0.02832143,4608.9,4608.1,0.4452]
["bitfinex","ETHUSD",1756384474725,0.0012,4608.9,4608.3,2.16995504]
["bitfinex","ETHUSD",1756384475506,0.0012,4608.9,4608.4,2.1699369]
["bitfinex","ETHUSD",1756384475704,0.0012,4608.9,4608.2,2.6152091]
["bitfinex","ETHUSD",1756384475909,0.0012,4608.9,4608.2,0.4452]
["bitfinex","ETHUSD",1756384476636,0.0012,4608.9,4608.3,3.91]
["bitfinex","ETHUSD",1756384477013,0.1088,4608.4,4608.3,3.91]
["bitfinex","ETHUSD",1756384477204,0.1088,4608.4,4608.3,4.6563]
["bitfinex","ETHUSD",1756384477404,0.1088,4608.4,4608.3,4.6533]
["bitfinex","ETHUSD",1756384477720,0.1088,4608.4,4608.0,3.905]
["bitfinex","ETHUSD",1756384478236,0.1088,4608.1,4608.0,6.07509981]
["bitfinex","ETHUSD",1756384478440,0.1088,4608.5,4608.1,2.96209179]
["bitfinex","ETHUSD",1756384478611,0.11,4608.9,4608.4,3.26305052]
["bitfinex","ETHUSD",1756384478802,0.11,4608.9,4608.8,2.96176219]
["bitfinex","ETHUSD",1756384479008,0.0012,4608.9,4608.8,8.64456219]
["bitfinex","ETHUSD",1756384479336,0.0012,4608.9,4608.8,9.39086219]
["bitfinex","ETHUSD",1756384480316,0.002,4609.4,4608.9,2.96171511]
["bitfinex","ETHUSD",1756384480510,0.002,4609.4,4609.1,3.07042096]
["bitfinex","ETHUSD",1756384480849,0.002,4609.4,4609.1,3.37152096]
["bitfinex","ETHUSD",1756384481139,0.002,4609.4,4609.1,3.81672096]
["bitfinex","ETHUSD",1756384481332,0.022,4609.8,4609.6,2.96138562]
["bitfinex","ETHUSD",1756384481525,0.022,4609.8,4609.6,6.99187947]
["bitfinex","ETHUSD",1756384481731,0.022,4609.8,4609.6,7.71648562]
["bitfinex","ETHUSD",1756384482113,1e-08,4610.0,4609.9,2.96124445]
["bitfinex","ETHUSD",1756384482331,1e-08,4610.0,4609.9,4.73904445]
["bitfinex","ETHUSD",1756384482530,1e-08,4610.0,4609.9,5.48534445]
["bitfinex","ETHUSD",1756384483023,1e-08,4610.0,4609.9,9.38634445]
["bitfinex","ETHUSD",1756384483435,1e-08,4610.0,4609.9,9.38534445]
["bitfinex","ETHUSD",1756384483882,1e-08,4610.0,4609.9,8.59234445]
["bitfinex","ETHUSD",1756384484150,1e-08,4610.0,4609.9,9.27554445]
["bitfinex","ETHUSD",1756384485548,1e-08,4610.0,4609.9,9.27154445]
["bitfinex","ETHUSD",1756384487053,1e-08,4610.0,4609.9,5.37654445]
["bitfinex","ETHUSD",1756384487236,1e-08,4610.0,4609.9,9.27154445]
["bitfinex","ETHUSD",1756384487417,1e-08,4610.0,4609.9,9.38034445]
["bitfinex","ETHUSD",1756384488038,1e-08,4610.0,4609.9,9.37834445]
["bitfinex","ETHUSD",1756384488674,1e-08,4610.0,4609.9,9.26954445]
["bitfinex","ETHUSD",1756384488844,1e-08,4610.0,4609.9,9.37834445]
["bitfinex","ETHUSD",1756384489977,1e-08,4610.0,4609.9,5.48534445]
["bitfinex","ETHUSD",1756384490151,1e-08,4610.0,4609.9,9.37534445]
["bitfinex","ETHUSD",1756384490469,1e-08,4610.0,4609.9,8.58134445]
["bitfinex","ETHUSD",1756384490837,1e-08,4610.0,4609.9,4.69334445]
["bitfinex","ETHUSD",1756384491037,1e-08,4610.0,4609.9,9.37234445]
["bitfinex","ETHUSD",1756384494538,1e-08,4610.0,4609.9,5.48534445]
["bitfinex","ETHUSD",1756384494739,1e-08,4610.0,4609.9,9.36334445]
["bitfinex","ETHUSD",1756384496261,1e-08,4610.0,4609.9,4.73904445]
["bitfinex","ETHUSD",1756384496460,1e-08,4610.0,4609.9,3.94704445]
["bitfinex","ETHUSD",1756384496674,1e-08,4610.0,4609.9,8.61204445]
["bitfinex","ETHUSD",1756384496990,1e-08,4610.0,4609.9,4.73904445]
["bitfinex","ETHUSD",1756384497161,1e-08,4610.0,4609.9,8.61204445]
["bitfinex","ETHUSD",1756384497557,1e-08,4610.0,4609.9,4.73904445]
["bitfinex","ETHUSD",1756384497903,0.00120001,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756384498103,0.00120001,4610.3,4610.2,6.04010329]
["bitfinex","ETHUSD",1756384498314,0.00120001,4610.3,4610.0,2.16917139]
["bitfinex","ETHUSD",1756384498315,0.48500001,4610.3,4609.9,1.669]
["bitfinex","ETHUSD",1756384498462,0.48500001,4610.3,4610.0,3.87]
["bitfinex","ETHUSD",1756384498463,0.08730001,4610.3,4610.0,3.87]
["bitfinex","ETHUSD",1756384498796,0.1088,4610.1,4610.0,3.87]
["bitfinex","ETHUSD",1756384498955,0.198,4610.1,4610.0,3.87]
["bitfinex","ETHUSD",1756384499656,0.198,4610.1,4609.1,0.1088]
["bitfinex","ETHUSD",1756384499657,2.16919739,4610.0,4608.8,2.16972265]
["bitfinex","ETHUSD",1756384499871,0.5926,4610.1,4608.7,1.668]
["bitfinex","ETHUSD",1756384499872,0.42791555,4609.9,4608.9,3.871]
["bitfinex","ETHUSD",1756384500100,0.0861,4609.0,4608.9,3.871]
["bitfinex","ETHUSD",1756384500298,0.5926,4609.0,4608.9,3.871]
["bitfinex","ETHUSD",1756384500502,0.1088,4609.0,4608.9,3.871]
["bitfinex","ETHUSD",1756384500800,0.1088,4609.0,4608.9,6.03971511]
["bitfinex","ETHUSD",1756384501002,0.1088,4609.0,4608.7,1.668]
["bitfinex","ETHUSD",1756384501204,0.1088,4609.0,4608.9,3.872]
["bitfinex","ETHUSD",1756384501379,0.1088,4609.0,4608.1,0.001]
["bitfinex","ETHUSD",1756384501711,0.1088,4609.0,4608.4,2.16994815]
["bitfinex","ETHUSD",1756384501872,0.1088,4609.0,4608.1,0.001]
["bitfinex","ETHUSD",1756384502072,0.1088,4608.5,4608.3,2.16995723]
["bitfinex","ETHUSD",1756384502273,0.1088,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756384503107,0.1088,4608.5,4608.4,6.04195052]
["bitfinex","ETHUSD",1756384503807,0.1088,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756384504011,0.1088,4608.5,4608.4,6.04095052]
["bitfinex","ETHUSD",1756384504175,0.4088,4608.5,4608.1,0.001]
["bitfinex","ETHUSD",1756384504375,0.1088,4608.3,4608.2,3.87]
["bitfinex","ETHUSD",1756384504603,0.4077,4608.3,4608.2,3.87]
["bitfinex","ETHUSD",1756384504783,0.4077,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1756384504979,0.4077,4608.3,4608.2,3.87]
["bitfinex","ETHUSD",1756384505811,0.4077,4608.3,4608.2,6.0400447]
["bitfinex","ETHUSD",1756384505982,0.4077,4608.3,4608.2,3.87]
["bitfinex","ETHUSD",1756384506790,0.4077,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1756384506791,2.1700447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756384507006,2.17018598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756384507172,2.17018598,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1756384507173,2.17037438,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1756384507371,0.32712967,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1756384507585,0.3,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1756384507888,0.1088,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1756384508091,2.1700447,4608.2,4607.3,0.001]
["bitfinex","ETHUSD",1756384508425,0.1949,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1756384508573,0.1949,4607.5,4607.4,3.875]
["bitfinex","ETHUSD",1756384509374,0.1949,4607.5,4607.4,3.872]
["bitfinex","ETHUSD",1756384509571,0.1088,4607.5,4607.4,3.872]
["bitfinex","ETHUSD",1756384510010,0.1088,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1756384510220,0.1088,4607.5,4607.4,3.872]
["bitfinex","ETHUSD",1756384510374,0.1088,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1756384510375,0.1949,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1756384510576,3.5698,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1756384510796,3.1949,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1756384511821,3.22202967,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1756384512114,3.22202967,4607.5,4607.1,0.001]
["bitfinex","ETHUSD",1756384512115,3.0,4607.4,4607.1,0.001]
["bitfinex","ETHUSD",1756384512274,5.27931571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756384512481,5.57931571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756384512778,5.74251571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756384513412,5.74251571,4607.2,4604.8,5.3428]
["bitfinex","ETHUSD",1756384513413,3.0,4607.0,4604.8,0.02]
["bitfinex","ETHUSD",1756384513612,0.792,4606.2,4604.8,0.02]
["bitfinex","ETHUSD",1756384513779,19.37315239,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756384513983,19.37315239,4604.9,4604.1,0.001]
["bitfinex","ETHUSD",1756384513984,2.17169413,4604.7,4604.1,0.001]
["bitfinex","ETHUSD",1756384514224,19.07488255,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1756384514390,19.07488255,4604.2,4602.8,0.02]
["bitfinex","ETHUSD",1756384514391,5.17197715,4604.1,4603.6,1e-08]
["bitfinex","ETHUSD",1756384514592,5.17197715,4604.1,4601.8,0.021]
["bitfinex","ETHUSD",1756384514593,2.17293644,4602.1,4601.8,0.021]
["bitfinex","ETHUSD",1756384514901,3.0,4601.3,4599.0,0.4388]
["bitfinex","ETHUSD",1756384515083,3.0,4601.3,4599.7,2.61284249]
["bitfinex","ETHUSD",1756384515084,0.02716682,4601.2,4599.7,2.61284249]
["bitfinex","ETHUSD",1756384515285,0.40496682,4601.2,4599.6,2.1740915]
["bitfinex","ETHUSD",1756384515588,0.02716682,4601.2,4599.9,2.17395364]
["bitfinex","ETHUSD",1756384515802,0.02716623,4601.3,4599.8,0.48054007]
["bitfinex","ETHUSD",1756384516003,0.20413351,4601.2,4599.9,0.0217396]
["bitfinex","ETHUSD",1756384516202,3.0,4600.7,4599.8,0.02]
["bitfinex","ETHUSD",1756384516375,0.20413351,4600.6,4599.8,0.02]
["bitfinex","ETHUSD",1756384516583,0.20413351,4600.5,4599.9,0.0217396]
["bitfinex","ETHUSD",1756384516816,0.20413351,4600.4,4600.0,6.50067353]
["bitfinex","ETHUSD",1756384517020,0.3778,4602.1,4600.0,6.50067353]
["bitfinex","ETHUSD",1756384517021,13.90295258,4603.1,4600.3,1.0962]
["bitfinex","ETHUSD",1756384517219,0.0271562,4603.0,4600.4,2.1078]
["bitfinex","ETHUSD",1756384517426,3.0,4601.6,4600.4,2.1078]
["bitfinex","ETHUSD",1756384517634,3.0,4602.2,4600.5,2.23]
["bitfinex","ETHUSD",1756384517635,6.891,4602.2,4600.5,2.23]
["bitfinex","ETHUSD",1756384517813,3.02716151,4602.1,4600.7,2.17357237]
["bitfinex","ETHUSD",1756384517985,3.02716151,4602.1,4600.5,2.23]
["bitfinex","ETHUSD",1756384518181,10.57056841,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756384518481,3.0,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756384518715,36.91816918,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756384518716,3.898,4600.4,4599.8,0.02]
["bitfinex","ETHUSD",1756384518912,0.02717214,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756384519091,5.20095187,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756384519293,2.17391487,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756384519603,0.02717391,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756384519842,0.40497391,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756384520044,0.653624,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756384520320,2.73859605,4601.7,4599.8,0.02]
["bitfinex","ETHUSD",1756384520321,0.02716387,4601.7,4600.0,0.792]
["bitfinex","ETHUSD",1756384520518,0.653414,4601.8,4600.4,0.792]
["bitfinex","ETHUSD",1756384520719,0.02716033,4602.3,4600.3,2.17377127]
["bitfinex","ETHUSD",1756384520720,0.02716033,4602.3,4600.6,0.792]
["bitfinex","ETHUSD",1756384520905,0.02715738,4602.8,4600.6,0.792]
["bitfinex","ETHUSD",1756384521107,0.653308,4602.5,4600.8,0.792]
["bitfinex","ETHUSD",1756384521318,1.67,4603.0,4600.5,2.462]
["bitfinex","ETHUSD",1756384521319,5.576,4603.0,4602.2,2.17286392]
["bitfinex","ETHUSD",1756384521522,5.576,4603.0,4601.3,2.17329885]
["bitfinex","ETHUSD",1756384521523,2.17260806,4602.8,4601.3,2.17329885]
["bitfinex","ETHUSD",1756384521702,10.57056841,4602.4,4600.5,1.67]
["bitfinex","ETHUSD",1756384521895,5.20000104,4602.3,4601.0,2.17343258]
["bitfinex","ETHUSD",1756384522094,3.0,4602.1,4600.8,2.17351351]
["bitfinex","ETHUSD",1756384522315,3.0,4602.3,4600.7,0.792]
["bitfinex","ETHUSD",1756384522538,0.02715915,4602.5,4600.9,0.4391]
["bitfinex","ETHUSD",1756384522696,3.92115915,4602.5,4601.0,3.91]
["bitfinex","ETHUSD",1756384523026,3.02715915,4602.5,4601.1,0.4391]
["bitfinex","ETHUSD",1756384523323,3.02715915,4602.5,4601.7,2.1731028]
["bitfinex","ETHUSD",1756384523639,0.1088,4601.4,4601.2,0.792]
["bitfinex","ETHUSD",1756384523848,3.908,4603.3,4601.5,0.792]
["bitfinex","ETHUSD",1756384523997,0.1088,4602.5,4602.3,2.17281251]
["bitfinex","ETHUSD",1756384524326,0.1088,4602.2,4601.6,0.1088]
["bitfinex","ETHUSD",1756384524526,0.1088,4601.6,4600.6,4.47240063]
["bitfinex","ETHUSD",1756384524734,0.1088,4600.8,4600.4,2.17369152]
["bitfinex","ETHUSD",1756384524895,0.1088,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756384525265,1.67,4602.8,4601.1,0.001]
["bitfinex","ETHUSD",1756384525521,3.907,4602.7,4601.1,0.001]
["bitfinex","ETHUSD",1756384525728,0.02715856,4602.6,4601.3,0.792]
["bitfinex","ETHUSD",1756384525931,2.17203483,4604.0,4601.6,2.17315716]
["bitfinex","ETHUSD",1756384526107,2.17203483,4604.0,4601.4,0.4391]
["bitfinex","ETHUSD",1756384526108,0.02,4602.8,4602.7,2.96463779]
["bitfinex","ETHUSD",1756384526311,0.02,4602.8,4602.7,8.98873779]
["bitfinex","ETHUSD",1756384526540,0.02,4602.8,4602.7,9.09753779]
["bitfinex","ETHUSD",1756384527133,0.02,4602.8,4602.7,9.21940575]
["bitfinex","ETHUSD",1756384527506,0.02,4602.8,4602.7,5.30540575]
["bitfinex","ETHUSD",1756384527820,0.02,4602.8,4602.7,8.31560575]
["bitfinex","ETHUSD",1756384529117,0.02,4602.8,4602.7,9.10760575]
["bitfinex","ETHUSD",1756384529641,0.02,4602.8,4602.7,9.21640575]
["bitfinex","ETHUSD",1756384529812,0.02,4602.8,4602.7,5.30540575]
["bitfinex","ETHUSD",1756384530012,0.02,4602.8,4602.7,9.21340575]
["bitfinex","ETHUSD",1756384530833,0.02,4602.8,4602.7,5.30540575]
["bitfinex","ETHUSD",1756384531146,0.02,4602.8,4602.7,9.21440575]
["bitfinex","ETHUSD",1756384531711,0.02,4602.8,4602.7,0.23066796]
["bitfinex","ETHUSD",1756384531923,0.22396462,4602.8,4602.7,2.40330575]
["bitfinex","ETHUSD",1756384532127,0.33276462,4602.8,4602.7,2.29450575]
["bitfinex","ETHUSD",1756384532625,0.33276462,4602.8,4602.7,2.73360575]
["bitfinex","ETHUSD",1756384533025,0.22396462,4602.8,4602.7,2.73360575]
["bitfinex","ETHUSD",1756384533220,0.22396462,4602.8,4602.7,0.12186796]
["bitfinex","ETHUSD",1756384533421,0.33276462,4602.8,4602.7,4.02586796]
["bitfinex","ETHUSD",1756384533621,0.1288,4602.8,4602.7,6.07663779]
["bitfinex","ETHUSD",1756384533820,0.1288,4602.8,4602.7,6.1985556]
["bitfinex","ETHUSD",1756384534023,0.33280758,4602.8,4602.7,6.1985556]
["bitfinex","ETHUSD",1756384534344,0.33280758,4602.8,4602.7,6.6356556]
["bitfinex","ETHUSD",1756384534345,0.22400758,4602.8,4602.7,6.6356556]
["bitfinex","ETHUSD",1756384534565,0.22400758,4602.8,4602.7,0.12191781]
["bitfinex","ETHUSD",1756384534845,0.33280758,4602.8,4602.7,4.02291781]
["bitfinex","ETHUSD",1756384535046,0.33280758,4602.8,4602.7,6.1955556]
["bitfinex","ETHUSD",1756384535286,0.33280758,4602.8,4602.7,6.6346556]
["bitfinex","ETHUSD",1756384535287,0.22400758,4602.8,4602.7,6.6346556]
["bitfinex","ETHUSD",1756384535418,0.02,4602.8,4602.7,7.4266556]
["bitfinex","ETHUSD",1756384536122,0.02,4602.8,4602.7,7.5344556]
["bitfinex","ETHUSD",1756384536818,0.02,4602.8,4602.7,3.6344556]
["bitfinex","ETHUSD",1756384537051,0.02,4602.8,4602.7,7.5324556]
["bitfinex","ETHUSD",1756384537860,0.02,4602.8,4602.7,3.6344556]
["bitfinex","ETHUSD",1756384538065,0.02,4602.8,4602.7,7.5324556]
["bitfinex","ETHUSD",1756384538417,0.02,4602.8,4602.7,3.6344556]
["bitfinex","ETHUSD",1756384538623,0.02,4602.8,4602.7,7.5304556]
["bitfinex","ETHUSD",1756384538916,0.02,4602.8,4602.7,7.4216556]
["bitfinex","ETHUSD",1756384539121,0.02,4602.8,4602.7,7.5304556]
["bitfinex","ETHUSD",1756384539525,0.04,4603.8,4602.7,0.12191781]
["bitfinex","ETHUSD",1756384539724,0.04,4603.8,4602.9,2.17254339]
["bitfinex","ETHUSD",1756384539932,0.1088,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756384540140,0.04,4603.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1756384540349,0.04,4603.8,4603.7,3.63390748]
["bitfinex","ETHUSD",1756384540553,0.04,4603.8,4603.7,3.95030748]
["bitfinex","ETHUSD",1756384541131,0.04,4603.8,4603.7,6.18700748]
["bitfinex","ETHUSD",1756384542354,0.04,4603.8,4603.7,6.62610748]
["bitfinex","ETHUSD",1756384542555,0.04,4603.8,4603.7,6.18400748]
["bitfinex","ETHUSD",1756384543133,0.042,4603.8,4603.7,6.18400748]
["bitfinex","ETHUSD",1756384543961,0.042,4603.8,4603.7,6.93950748]
["bitfinex","ETHUSD",1756384544279,0.042,4603.8,4603.7,7.72946477]
["bitfinex","ETHUSD",1756384544433,0.042,4603.8,4603.7,7.83826477]
["bitfinex","ETHUSD",1756384544633,0.042,4603.8,4603.7,3.95026477]
["bitfinex","ETHUSD",1756384544858,0.042,4603.8,4603.7,3.51116117]
["bitfinex","ETHUSD",1756384545063,0.042,4603.8,4603.7,6.17996117]
["bitfinex","ETHUSD",1756384545262,0.042,4603.8,4603.7,6.97196117]
["bitfinex","ETHUSD",1756384545479,0.042,4603.8,4603.7,7.72746117]
["bitfinex","ETHUSD",1756384545644,0.042,4603.8,4603.7,7.83626117]
["bitfinex","ETHUSD",1756384546041,0.042,4603.8,4603.7,3.95026117]
["bitfinex","ETHUSD",1756384546240,0.042,4603.8,4603.7,7.83626117]
["bitfinex","ETHUSD",1756384546747,0.042,4603.8,4603.7,7.83526117]
["bitfinex","ETHUSD",1756384547066,0.042,4603.8,4603.7,2.40276117]
["bitfinex","ETHUSD",1756384547268,0.042,4603.8,4603.7,6.17796117]
["bitfinex","ETHUSD",1756384547773,0.042,4603.8,4603.7,7.72546117]
["bitfinex","ETHUSD",1756384548534,0.042,4603.8,4603.7,7.72246117]
["bitfinex","ETHUSD",1756384548967,0.042,4603.8,4603.7,6.96696117]
["bitfinex","ETHUSD",1756384549270,0.042,4603.8,4603.7,7.72096117]
["bitfinex","ETHUSD",1756384549672,0.042,4603.8,4603.7,3.08596117]
["bitfinex","ETHUSD",1756384549969,0.042,4603.8,4603.7,6.96796117]
["bitfinex","ETHUSD",1756384550141,0.042,4603.8,4603.7,7.72196117]
["bitfinex","ETHUSD",1756384550784,0.0412,4603.8,4603.7,3.08596117]
["bitfinex","ETHUSD",1756384550953,0.1273,4603.8,4603.7,4.00079531]
["bitfinex","ETHUSD",1756384551156,0.2361,4603.8,4603.7,4.00079531]
["bitfinex","ETHUSD",1756384551345,0.611,4603.8,4603.7,0.12179531]
["bitfinex","ETHUSD",1756384551671,3.0,4603.7,4603.2,3.878]
["bitfinex","ETHUSD",1756384551857,3.611,4603.8,4603.2,3.878]
["bitfinex","ETHUSD",1756384551858,0.089,4603.3,4603.2,3.878]
["bitfinex","ETHUSD",1756384552063,0.1978,4603.3,4603.2,3.878]
["bitfinex","ETHUSD",1756384552461,0.1978,4603.3,4603.1,3.877]
["bitfinex","ETHUSD",1756384553161,0.1978,4603.3,4602.6,0.001]
["bitfinex","ETHUSD",1756384553162,0.3721,4603.2,4602.6,0.001]
["bitfinex","ETHUSD",1756384553361,3.0,4603.1,4602.7,3.80392909]
["bitfinex","ETHUSD",1756384553667,3.3721,4603.2,4602.7,3.682]
["bitfinex","ETHUSD",1756384553872,0.1088,4602.8,4602.7,3.682]
["bitfinex","ETHUSD",1756384554676,0.1088,4602.8,4602.7,3.876]
["bitfinex","ETHUSD",1756384554677,0.1949,4602.8,4602.7,3.876]
["bitfinex","ETHUSD",1756384554971,0.1088,4602.8,4602.7,3.876]
["bitfinex","ETHUSD",1756384555166,0.1088,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1756384555355,0.1088,4602.8,4602.7,3.876]
["bitfinex","ETHUSD",1756384555568,0.1088,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1756384555569,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384555761,0.3721,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384556077,0.4639,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384556373,5.63653779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384556668,3.4639,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384556850,3.2006,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384557047,5.37323779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384557247,3.2006,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384557648,5.74253779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384558871,3.5699,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384559043,3.0918,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384559246,3.2006,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384559887,3.1088,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384560473,3.1949,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384560788,5.36753779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384561082,5.74243779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384562147,5.36753779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384562346,3.1088,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384563375,0.1088,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384564147,0.1088,4602.7,4602.6,2.927685]
["bitfinex","ETHUSD",1756384564483,0.1088,4602.7,4602.6,0.8769392]
["bitfinex","ETHUSD",1756384564774,0.1088,4602.7,4602.6,2.927685]
["bitfinex","ETHUSD",1756384564973,0.1088,4602.7,4602.6,0.42774179]
["bitfinex","ETHUSD",1756384565142,0.1088,4602.7,4602.6,6.92562679]
["bitfinex","ETHUSD",1756384566373,0.1088,4602.7,4602.6,3.04962679]
["bitfinex","ETHUSD",1756384566593,0.1088,4602.7,4602.6,6.92562679]
["bitfinex","ETHUSD",1756384567665,0.1088,4603.2,4602.7,2.96463779]
["bitfinex","ETHUSD",1756384567850,0.1088,4603.2,4603.1,3.269249]
["bitfinex","ETHUSD",1756384568052,0.1088,4603.2,4603.1,7.26719079]
["bitfinex","ETHUSD",1756384568253,10.61546841,4603.2,4602.6,0.001]
["bitfinex","ETHUSD",1756384568461,0.1088,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384568760,0.0449,4603.2,4602.6,2.29559424]
["bitfinex","ETHUSD",1756384568963,0.0412,4603.8,4602.7,0.12193541]
["bitfinex","ETHUSD",1756384569284,0.0412,4603.8,4602.8,3.99793541]
["bitfinex","ETHUSD",1756384569285,2.17221823,4603.6,4602.8,3.99793541]
["bitfinex","ETHUSD",1756384569447,0.0412,4603.8,4602.9,0.12193541]
["bitfinex","ETHUSD",1756384569448,2.1722751,4603.5,4602.9,0.12193541]
["bitfinex","ETHUSD",1756384569649,0.0412,4603.8,4602.8,3.876]
["bitfinex","ETHUSD",1756384569849,0.0412,4603.8,4602.9,3.876]
["bitfinex","ETHUSD",1756384569850,2.17225603,4603.6,4602.9,3.876]
["bitfinex","ETHUSD",1756384570061,2.21332042,4603.8,4602.9,3.876]
["bitfinex","ETHUSD",1756384570062,2.17216586,4603.7,4602.9,3.876]
["bitfinex","ETHUSD",1756384570262,2.17230335,4603.5,4602.9,3.876]
["bitfinex","ETHUSD",1756384570480,0.20399988,4603.4,4602.9,3.876]
["bitfinex","ETHUSD",1756384570701,0.20399988,4603.3,4602.9,3.876]
["bitfinex","ETHUSD",1756384570904,0.20399988,4603.2,4602.9,6.04850562]
["bitfinex","ETHUSD",1756384571124,0.20399988,4603.1,4603.0,0.12189905]
["bitfinex","ETHUSD",1756384571288,2.37645004,4603.1,4602.9,3.876]
["bitfinex","ETHUSD",1756384571608,2.37649611,4603.0,4602.6,0.001]
["bitfinex","ETHUSD",1756384571784,2.17259059,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1756384572105,2.37663767,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384572277,0.20399988,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384572869,0.20399988,4602.7,4602.6,4.30374263]
["bitfinex","ETHUSD",1756384573074,0.20399988,4602.7,4602.6,3.877]
["bitfinex","ETHUSD",1756384573314,0.20399988,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384575523,0.20402232,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384575983,0.24932232,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384576183,2.42196011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384576784,2.44911808,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384576992,2.44831808,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384578228,5.78201808,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384578426,5.75486011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384578591,5.86366011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384579525,5.52996011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384580625,9.40596011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384580819,9.36066011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384581021,9.65066011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384581405,5.48466011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384582301,5.52996011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384584444,5.48466011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384584803,5.52996011,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384586040,5.32673779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384586845,5.66043779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384587340,20.10498681,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384587539,23.48104222,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384587907,19.27234222,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384588239,23.10204222,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756384588535,3.1088,4602.7,4602.6,0.7643]
["bitfinex","ETHUSD",1756384588735,0.1088,4602.7,4602.6,0.7643]
["bitfinex","ETHUSD",1756384589106,0.31283535,4602.7,4602.6,0.7643]
["bitfinex","ETHUSD",1756384589757,0.31283535,4602.7,4602.6,2.936985]
["bitfinex","ETHUSD",1756384589907,0.20403535,4602.7,4602.6,3.0806615]
["bitfinex","ETHUSD",1756384590107,0.20403535,4602.7,4602.6,7.83473465]
["bitfinex","ETHUSD",1756384590327,0.0412,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756384590536,0.0412,4603.8,4603.7,3.96502012]
["bitfinex","ETHUSD",1756384590712,0.0412,4603.8,4603.7,4.26012012]
["bitfinex","ETHUSD",1756384591025,0.0412,4603.8,4603.7,4.72832012]
["bitfinex","ETHUSD",1756384591629,0.0412,4603.8,4603.7,5.52032012]
["bitfinex","ETHUSD",1756384591937,0.0412,4603.8,4603.7,5.62912012]
["bitfinex","ETHUSD",1756384593318,0.002,4604.3,4604.2,2.96392997]
["bitfinex","ETHUSD",1756384593548,0.002,4604.3,4604.2,3.08578423]
["bitfinex","ETHUSD",1756384593842,0.002,4604.3,4604.2,3.95788423]
["bitfinex","ETHUSD",1756384594914,0.002,4604.3,4604.2,7.83188423]
["bitfinex","ETHUSD",1756384595310,0.002,4604.3,4604.2,3.95788423]
["bitfinex","ETHUSD",1756384595538,0.002,4604.3,4604.2,7.83088423]
["bitfinex","ETHUSD",1756384596437,0.002,4604.3,4604.2,7.03888423]
["bitfinex","ETHUSD",1756384596616,0.002,4604.3,4604.2,6.91702997]
["bitfinex","ETHUSD",1756384596821,0.002,4604.3,4604.2,6.16672843]
["bitfinex","ETHUSD",1756384597036,0.002,4604.3,4604.2,6.95872843]
["bitfinex","ETHUSD",1756384598046,0.002,4604.3,4604.2,6.16672843]
["bitfinex","ETHUSD",1756384598442,0.002,4604.3,4604.2,6.93002843]
["bitfinex","ETHUSD",1756384598856,0.1108,4604.3,4604.2,6.93002843]
["bitfinex","ETHUSD",1756384599369,0.1108,4604.3,4604.2,2.29372843]
["bitfinex","ETHUSD",1756384599529,0.1108,4604.3,4604.2,3.99379846]
["bitfinex","ETHUSD",1756384599730,0.2522,4604.3,4604.1,3.872]
["bitfinex","ETHUSD",1756384599944,0.2522,4604.3,4603.7,1.671]
["bitfinex","ETHUSD",1756384600247,0.1434,4604.3,4603.8,3.872]
["bitfinex","ETHUSD",1756384600410,0.1088,4603.9,4603.8,3.872]
["bitfinex","ETHUSD",1756384600833,0.2532,4603.9,4603.0,1.67]
["bitfinex","ETHUSD",1756384601039,2.17236012,4603.3,4603.1,3.99391626]
["bitfinex","ETHUSD",1756384601239,0.1474,4603.2,4602.3,1.7788]
["bitfinex","ETHUSD",1756384601443,2.28125803,4603.1,4602.7,0.1219775]
["bitfinex","ETHUSD",1756384601650,0.1088,4602.8,4602.4,3.872]
["bitfinex","ETHUSD",1756384602328,0.20401105,4602.7,4602.4,3.872]
["bitfinex","ETHUSD",1756384602747,0.34541105,4602.7,4602.4,3.872]
["bitfinex","ETHUSD",1756384602949,5.95854884,4602.7,4602.2,0.001]
["bitfinex","ETHUSD",1756384603451,5.75453779,4602.7,4602.6,0.00012817]
["bitfinex","ETHUSD",1756384604742,9.62553779,4602.7,4602.6,0.00012817]
["bitfinex","ETHUSD",1756384605651,2.17282663,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756384605842,35.30878696,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756384606049,2.17303835,4601.9,4599.6,1.671]
["bitfinex","ETHUSD",1756384606231,2.17303835,4601.9,4599.2,0.4682]
["bitfinex","ETHUSD",1756384606232,10.6622102,4601.2,4599.2,0.4682]
["bitfinex","ETHUSD",1756384606565,19.85385628,4601.2,4599.2,0.4682]
["bitfinex","ETHUSD",1756384606860,20.28855628,4601.2,4599.2,0.4682]
["bitfinex","ETHUSD",1756384607062,20.28855628,4601.2,4601.1,0.00011466]
["bitfinex","ETHUSD",1756384609448,20.28855628,4601.2,4598.8,0.02]
["bitfinex","ETHUSD",1756384609449,2.17377127,4600.3,4598.8,0.02]
["bitfinex","ETHUSD",1756384609782,21.40615361,4600.3,4598.8,0.02]
["bitfinex","ETHUSD",1756384610086,2.17388879,4600.1,4598.8,0.02]
["bitfinex","ETHUSD",1756384610241,5.1739603,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384610440,0.153,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384610668,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384610859,2.31041342,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384611063,2.46621342,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384611246,2.20161342,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384612371,3.872,4599.0,4598.8,0.7557]
["bitfinex","ETHUSD",1756384612580,2.17434775,4599.1,4598.8,0.7557]
["bitfinex","ETHUSD",1756384612785,5.17425225,4599.3,4598.8,0.7557]
["bitfinex","ETHUSD",1756384612965,3.0,4599.3,4598.8,0.7557]
["bitfinex","ETHUSD",1756384613147,2.17420027,4599.4,4598.8,0.7557]
["bitfinex","ETHUSD",1756384613338,3.872,4599.3,4598.8,0.7557]
["bitfinex","ETHUSD",1756384613543,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384614059,2.17439011,4599.0,4598.8,0.02]
["bitfinex","ETHUSD",1756384614242,5.17429726,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756384614446,3.0,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756384614669,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384614870,2.17439285,4599.0,4598.8,0.02]
["bitfinex","ETHUSD",1756384615176,3.0,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756384615381,2.1743976,4599.0,4598.8,0.02]
["bitfinex","ETHUSD",1756384615585,3.872,4599.3,4598.8,0.02]
["bitfinex","ETHUSD",1756384615773,3.0,4599.2,4598.9,0.7357]
["bitfinex","ETHUSD",1756384615948,3.0,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756384616152,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384616352,0.4439,4599.5,4598.8,0.02]
["bitfinex","ETHUSD",1756384616353,3.4439,4599.5,4598.8,0.02]
["bitfinex","ETHUSD",1756384616551,3.0,4599.3,4598.8,0.7557]
["bitfinex","ETHUSD",1756384616958,2.17414936,4599.5,4598.9,0.4439]
["bitfinex","ETHUSD",1756384617163,5.17420896,4599.4,4598.9,0.4439]
["bitfinex","ETHUSD",1756384617385,5.324774,4599.6,4598.8,0.02]
["bitfinex","ETHUSD",1756384617585,2.17435113,4599.1,4598.8,0.4639]
["bitfinex","ETHUSD",1756384617895,0.653754,4599.7,4598.8,0.4639]
["bitfinex","ETHUSD",1756384618052,1.672,4600.3,4599.0,2.466183]
["bitfinex","ETHUSD",1756384618251,0.02,4600.8,4599.1,0.4439]
["bitfinex","ETHUSD",1756384618252,0.653624,4600.6,4599.1,0.4439]
["bitfinex","ETHUSD",1756384618457,4.525624,4600.6,4599.5,2.17414171]
["bitfinex","ETHUSD",1756384618689,2.17371591,4600.5,4599.6,0.4439]
["bitfinex","ETHUSD",1756384618907,2.17399278,4599.9,4599.1,1.672]
["bitfinex","ETHUSD",1756384619053,6.04564864,4600.6,4599.2,0.12235056]
["bitfinex","ETHUSD",1756384619054,2.17386578,4600.1,4599.2,0.12235056]
["bitfinex","ETHUSD",1756384619256,2.17377127,4600.3,4599.2,2.17428985]
["bitfinex","ETHUSD",1756384619485,2.20099248,4600.2,4599.1,2.1159]
["bitfinex","ETHUSD",1756384619688,2.20099553,4600.2,4599.2,0.12235225]
["bitfinex","ETHUSD",1756384619861,2.17393693,4600.0,4599.3,0.4439]
["bitfinex","ETHUSD",1756384620063,2.17396152,4599.9,4599.3,0.4439]
["bitfinex","ETHUSD",1756384620356,3.0,4600.6,4599.8,0.2918]
["bitfinex","ETHUSD",1756384620578,0.70077318,4600.8,4599.8,0.2918]
["bitfinex","ETHUSD",1756384620780,0.673604,4600.8,4599.8,0.2918]
["bitfinex","ETHUSD",1756384621013,2.17386809,4600.1,4599.8,0.2918]
["bitfinex","ETHUSD",1756384621215,2.17426514,4599.3,4599.1,1.672]
["bitfinex","ETHUSD",1756384621400,2.17433845,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756384621709,0.1088,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384621911,2.28323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384622080,0.1088,4598.9,4598.8,0.3118]
["bitfinex","ETHUSD",1756384622426,0.1088,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384622780,0.1088,4598.9,4598.8,0.7557]
["bitfinex","ETHUSD",1756384624319,2.28323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384624517,2.39863301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384625212,5.89201342,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384625415,5.86483301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384625818,5.39863301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384626595,9.26963301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384628221,9.26863301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384628585,3.1088,4598.9,4598.8,0.3118]
["bitfinex","ETHUSD",1756384628785,5.28323301,4598.9,4598.8,0.3118]
["bitfinex","ETHUSD",1756384629091,5.28323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756384629491,3.1088,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756384629691,3.1088,4598.9,4598.8,0.3128]
["bitfinex","ETHUSD",1756384629887,3.108,4598.9,4598.8,0.7567]
["bitfinex","ETHUSD",1756384631120,3.108,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756384631428,3.108,4598.9,4598.8,0.3128]
["bitfinex","ETHUSD",1756384631629,0.002,4599.8,4599.2,2.1742838]
["bitfinex","ETHUSD",1756384631842,0.002,4599.8,4599.7,0.2918]
["bitfinex","ETHUSD",1756384632341,0.1108,4599.8,4599.7,3.03208682]
["bitfinex","ETHUSD",1756384632523,0.1108,4599.8,4599.7,2.90975482]
["bitfinex","ETHUSD",1756384633121,0.1108,4599.8,4599.7,0.7357]
["bitfinex","ETHUSD",1756384634036,0.1108,4599.8,4599.7,0.2918]
["bitfinex","ETHUSD",1756384634536,0.1108,4599.8,4599.7,0.7357]
["bitfinex","ETHUSD",1756384634943,0.1108,4599.8,4599.7,2.90975482]
["bitfinex","ETHUSD",1756384635152,0.002,4599.8,4599.7,4.37963995]
["bitfinex","ETHUSD",1756384635438,0.022,4600.8,4599.7,4.37963995]
["bitfinex","ETHUSD",1756384635439,0.1088,4600.6,4600.5,2.96567677]
["bitfinex","ETHUSD",1756384635606,0.022,4600.8,4600.5,2.96567677]
["bitfinex","ETHUSD",1756384635607,0.022,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756384636026,0.022,4600.8,4600.7,2.90928228]
["bitfinex","ETHUSD",1756384636208,0.022,4600.8,4600.7,4.64724633]
["bitfinex","ETHUSD",1756384636525,0.022,4600.8,4600.7,4.62551051]
["bitfinex","ETHUSD",1756384637301,0.022,4600.8,4600.7,8.49351051]
["bitfinex","ETHUSD",1756384638244,0.022,4600.8,4600.7,2.45192823]
["bitfinex","ETHUSD",1756384638448,0.022,4600.8,4600.7,6.77728228]
["bitfinex","ETHUSD",1756384639648,0.022,4600.8,4600.5,1.672]
["bitfinex","ETHUSD",1756384639951,0.2669,4600.7,4600.6,3.867]
["bitfinex","ETHUSD",1756384640167,0.2669,4600.7,4600.5,1.672]
["bitfinex","ETHUSD",1756384640326,2.44049441,4600.7,4600.5,5.539]
["bitfinex","ETHUSD",1756384640658,2.44049441,4600.7,4600.5,1.672]
["bitfinex","ETHUSD",1756384640659,5.17362952,4600.6,4600.5,1.672]
["bitfinex","ETHUSD",1756384640860,5.33442952,4600.6,4600.5,1.672]
["bitfinex","ETHUSD",1756384641022,2.17372277,4600.5,4599.7,1.672]
["bitfinex","ETHUSD",1756384641221,2.17372625,4600.4,4600.1,3.867]
["bitfinex","ETHUSD",1756384641452,0.1088,4600.2,4599.7,1.672]
["bitfinex","ETHUSD",1756384641623,2.17386578,4600.1,4599.7,1.672]
["bitfinex","ETHUSD",1756384641814,0.1088,4599.8,4599.7,1.672]
["bitfinex","ETHUSD",1756384642247,0.1088,4599.8,4599.7,2.4081]
["bitfinex","ETHUSD",1756384642812,2.17363253,4600.6,4599.7,5.42704599]
["bitfinex","ETHUSD",1756384643009,0.1088,4600.0,4599.7,1.9601]
["bitfinex","ETHUSD",1756384643221,0.1088,4600.0,4599.7,5.8261]
["bitfinex","ETHUSD",1756384643423,0.022,4600.8,4599.8,0.448]
["bitfinex","ETHUSD",1756384643626,0.1088,4600.6,4600.2,2.17378101]
["bitfinex","ETHUSD",1756384643829,0.1088,4600.6,4600.3,4.314]
["bitfinex","ETHUSD",1756384644121,0.1088,4600.6,4600.3,6.48773048]
["bitfinex","ETHUSD",1756384644649,0.1088,4600.6,4600.4,3.866]
["bitfinex","ETHUSD",1756384644951,0.1088,4600.6,4600.5,3.866]
["bitfinex","ETHUSD",1756384645149,0.022,4600.8,4600.5,3.866]
["bitfinex","ETHUSD",1756384645317,0.1088,4600.6,4599.9,2.6219539]
["bitfinex","ETHUSD",1756384645529,0.1088,4600.3,4600.0,3.866]
["bitfinex","ETHUSD",1756384645736,0.1088,4600.3,4599.7,1.672]
["bitfinex","ETHUSD",1756384645935,0.04916918,4600.8,4600.1,3.866]
["bitfinex","ETHUSD",1756384645936,0.022,4600.8,4600.1,3.866]
["bitfinex","ETHUSD",1756384646137,0.1088,4600.2,4599.8,2.17399698]
["bitfinex","ETHUSD",1756384646358,0.1088,4600.2,4600.1,0.2881]
["bitfinex","ETHUSD",1756384646556,0.1088,4600.2,4600.1,2.46196578]
["bitfinex","ETHUSD",1756384646760,0.1088,4600.2,4600.1,2.90996578]
["bitfinex","ETHUSD",1756384646956,0.1088,4600.2,4600.1,0.7361]
["bitfinex","ETHUSD",1756384647548,0.1088,4600.2,4600.1,2.90996578]
["bitfinex","ETHUSD",1756384647742,0.022,4600.8,4600.2,0.792]
["bitfinex","ETHUSD",1756384647970,0.022,4600.8,4600.7,2.96558228]
["bitfinex","ETHUSD",1756384648276,0.022,4600.8,4600.7,8.8124181]
["bitfinex","ETHUSD",1756384648566,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756384648768,0.02,4601.8,4601.7,7.71010993]
["bitfinex","ETHUSD",1756384648970,0.02,4601.8,4601.7,7.99820993]
["bitfinex","ETHUSD",1756384649280,0.02,4601.8,4601.7,6.2731]
["bitfinex","ETHUSD",1756384649449,0.02,4601.8,4601.7,8.44620993]
["bitfinex","ETHUSD",1756384649653,0.02,4601.8,4601.7,9.51902983]
["bitfinex","ETHUSD",1756384649846,0.02,4601.8,4601.7,6.2731]
["bitfinex","ETHUSD",1756384650061,0.02,4601.8,4601.7,5.536]
["bitfinex","ETHUSD",1756384650262,0.02,4601.8,4600.8,1.24]
["bitfinex","ETHUSD",1756384650263,2.37296271,4601.8,4600.9,3.84547521]
["bitfinex","ETHUSD",1756384650571,0.1088,4601.1,4600.9,1.672]
["bitfinex","ETHUSD",1756384650775,0.1088,4601.1,4601.0,4.1521]
["bitfinex","ETHUSD",1756384650978,0.1088,4601.1,4601.0,6.77354055]
["bitfinex","ETHUSD",1756384651179,0.1088,4601.1,4601.0,4.6001]
["bitfinex","ETHUSD",1756384651352,0.1088,4601.1,4601.0,3.864]
["bitfinex","ETHUSD",1756384651549,0.1088,4601.1,4600.9,1.672]
["bitfinex","ETHUSD",1756384651745,0.1088,4601.1,4601.0,3.864]
["bitfinex","ETHUSD",1756384652466,0.1088,4601.1,4600.9,1.672]
["bitfinex","ETHUSD",1756384652671,0.1088,4601.1,4601.0,3.864]
["bitfinex","ETHUSD",1756384654381,2.17311399,4601.7,4601.0,4.1521]
["bitfinex","ETHUSD",1756384654583,0.1088,4601.1,4601.0,4.6001]
["bitfinex","ETHUSD",1756384654885,0.1088,4601.1,4601.0,6.77354055]
["bitfinex","ETHUSD",1756384655259,0.1088,4601.1,4601.0,4.6001]
["bitfinex","ETHUSD",1756384655455,0.1088,4601.1,4601.0,3.863]
["bitfinex","ETHUSD",1756384655652,0.1088,4601.1,4600.9,1.672]
["bitfinex","ETHUSD",1756384655857,0.1088,4601.1,4601.0,3.863]
["bitfinex","ETHUSD",1756384656268,0.108,4601.1,4601.0,3.863]
["bitfinex","ETHUSD",1756384656487,0.108,4601.1,4601.0,4.1511]
["bitfinex","ETHUSD",1756384656794,0.1088,4601.1,4601.0,7.3279954]
["bitfinex","ETHUSD",1756384656989,0.02,4601.8,4601.0,5.1546]
["bitfinex","ETHUSD",1756384657173,0.1288,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756384657374,0.1288,4601.8,4601.7,6.03510993]
["bitfinex","ETHUSD",1756384657684,0.1288,4601.8,4601.7,6.77120993]
["bitfinex","ETHUSD",1756384657979,0.1288,4601.8,4601.7,7.66564987]
["bitfinex","ETHUSD",1756384659073,0.1288,4601.8,4601.7,3.862]
["bitfinex","ETHUSD",1756384659667,0.02,4601.8,4601.7,6.77120993]
["bitfinex","ETHUSD",1756384661001,0.02,4601.8,4601.7,4.5981]
["bitfinex","ETHUSD",1756384661304,0.02,4601.8,4601.7,6.32220993]
["bitfinex","ETHUSD",1756384661504,0.02,4601.8,4601.7,7.56220993]
["bitfinex","ETHUSD",1756384661811,0.02,4601.8,4601.7,8.53575107]
["bitfinex","ETHUSD",1756384662514,0.02,4601.8,4601.7,8.65794464]
["bitfinex","ETHUSD",1756384665109,0.02,4601.8,4601.7,3.98219357]
["bitfinex","ETHUSD",1756384665290,0.1288,4601.8,4601.7,3.98219357]
["bitfinex","ETHUSD",1756384665903,0.3087,4601.8,4601.7,3.98219357]
["bitfinex","ETHUSD",1756384666224,5.90796271,4601.8,4601.7,3.859]
["bitfinex","ETHUSD",1756384666428,5.90796271,4601.8,4600.9,1.672]
["bitfinex","ETHUSD",1756384666429,3.0,4601.7,4600.9,1.672]
["bitfinex","ETHUSD",1756384666615,0.4055,4601.0,4600.9,1.672]
["bitfinex","ETHUSD",1756384666817,0.1088,4601.0,4600.9,5.531]
["bitfinex","ETHUSD",1756384667010,0.1088,4601.0,4600.9,1.672]
["bitfinex","ETHUSD",1756384667209,0.2887,4601.0,4600.9,1.672]
["bitfinex","ETHUSD",1756384667411,2.46214055,4601.0,4600.9,5.531]
["bitfinex","ETHUSD",1756384667935,2.46214055,4601.0,4600.9,1.672]
["bitfinex","ETHUSD",1756384668100,5.17348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756384668297,5.59968779,4600.9,4600.8,3.86]
["bitfinex","ETHUSD",1756384668511,5.78208779,4600.9,4600.8,3.86]
["bitfinex","ETHUSD",1756384669324,5.78208779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756384669733,5.35588779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756384670311,5.77958779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756384671010,2.35828779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756384671217,2.35828779,4600.9,4600.8,3.859]
["bitfinex","ETHUSD",1756384671852,0.1088,4601.0,4600.8,3.859]
["bitfinex","ETHUSD",1756384672236,0.1088,4600.9,4600.8,4.2449]
["bitfinex","ETHUSD",1756384672425,0.1088,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756384672739,0.1088,4600.9,4600.8,3.859]
["bitfinex","ETHUSD",1756384673644,0.1088,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756384673939,0.1088,4600.9,4600.8,3.859]
["bitfinex","ETHUSD",1756384674152,0.1088,4600.9,4600.8,4.6008]
["bitfinex","ETHUSD",1756384674318,0.1088,4600.9,4600.8,4.5998]
["bitfinex","ETHUSD",1756384674633,0.1088,4600.9,4600.8,3.858]
["bitfinex","ETHUSD",1756384675007,0.1088,4600.9,4600.8,4.5998]
["bitfinex","ETHUSD",1756384676058,0.1088,4600.9,4600.8,6.89563586]
["bitfinex","ETHUSD",1756384676223,0.1088,4600.9,4600.8,5.39943861]
["bitfinex","ETHUSD",1756384676418,0.1088,4600.9,4600.8,4.96203861]
["bitfinex","ETHUSD",1756384676644,0.1088,4600.9,4600.8,5.39943861]
["bitfinex","ETHUSD",1756384677923,0.1088,4600.9,4600.8,1.54243861]
["bitfinex","ETHUSD",1756384678117,0.1088,4600.9,4600.8,5.39943861]
["bitfinex","ETHUSD",1756384678752,0.1088,4600.9,4600.8,7.57297364]
["bitfinex","ETHUSD",1756384679560,0.1088,4600.9,4600.8,5.39943861]
["bitfinex","ETHUSD",1756384680245,0.1088,4600.9,4600.8,7.57297364]
["bitfinex","ETHUSD",1756384680432,0.1088,4600.9,4600.8,7.57297276]
["bitfinex","ETHUSD",1756384680638,2.41658779,4600.9,4600.8,0.12329995]
["bitfinex","ETHUSD",1756384680837,2.30778779,4600.9,4600.8,2.715]
["bitfinex","ETHUSD",1756384681362,0.1343,4600.9,4600.8,2.715]
["bitfinex","ETHUSD",1756384681541,3.0,4601.7,4600.8,2.715]
["bitfinex","ETHUSD",1756384681542,2.17338313,4601.2,4600.8,2.715]
["bitfinex","ETHUSD",1756384681936,2.17344712,4601.0,4600.8,0.001]
["bitfinex","ETHUSD",1756384682152,3.4968,4601.8,4600.9,3.855]
["bitfinex","ETHUSD",1756384682326,0.022,4601.8,4601.7,0.3044]
["bitfinex","ETHUSD",1756384682527,0.0212,4601.8,4601.7,4.5968]
["bitfinex","ETHUSD",1756384683489,0.0212,4601.8,4601.7,4.1594]
["bitfinex","ETHUSD",1756384684266,0.0212,4601.8,4601.7,4.1584]
["bitfinex","ETHUSD",1756384684740,0.0212,4601.8,4601.7,0.3044]
["bitfinex","ETHUSD",1756384684952,0.0212,4601.8,4601.7,6.33150993]
["bitfinex","ETHUSD",1756384685150,0.0212,4601.8,4601.7,8.09806495]
["bitfinex","ETHUSD",1756384685645,0.0212,4601.8,4601.7,3.97629108]
["bitfinex","ETHUSD",1756384685888,0.1555,4601.8,4601.7,3.854]
["bitfinex","ETHUSD",1756384686060,0.0212,4601.8,4601.7,3.854]
["bitfinex","ETHUSD",1756384688068,0.0212,4601.8,4601.7,3.853]
["bitfinex","ETHUSD",1756384688489,0.0212,4601.8,4601.4,1.671]
["bitfinex","ETHUSD",1756384688649,0.0212,4601.8,4601.5,3.853]
["bitfinex","ETHUSD",1756384689044,0.0212,4601.8,4601.5,4.2904]
["bitfinex","ETHUSD",1756384689249,0.0212,4601.8,4601.7,0.3044]
["bitfinex","ETHUSD",1756384689473,0.0212,4601.8,4601.7,2.59970704]
["bitfinex","ETHUSD",1756384689783,0.0212,4601.8,4601.7,0.12219711]
["bitfinex","ETHUSD",1756384689966,0.0212,4601.8,4601.4,3.84423273]
["bitfinex","ETHUSD",1756384690277,0.0212,4601.8,4601.5,3.97418217]
["bitfinex","ETHUSD",1756384690580,0.0212,4601.8,4601.6,3.97418217]
["bitfinex","ETHUSD",1756384690756,2.19427087,4601.8,4601.6,3.852]
["bitfinex","ETHUSD",1756384690957,0.2431,4601.7,4601.6,3.852]
["bitfinex","ETHUSD",1756384691163,0.1088,4601.7,4601.6,3.852]
["bitfinex","ETHUSD",1756384691371,0.1088,4601.7,4601.4,1.671]
["bitfinex","ETHUSD",1756384691561,0.1088,4601.7,4601.6,3.852]
["bitfinex","ETHUSD",1756384691776,0.1088,4601.7,4601.6,4.1564]
["bitfinex","ETHUSD",1756384691972,0.1088,4601.7,4601.6,0.3044]
["bitfinex","ETHUSD",1756384692150,0.0212,4601.8,4601.6,3.852]
["bitfinex","ETHUSD",1756384692353,0.1343,4601.7,4601.4,1.671]
["bitfinex","ETHUSD",1756384692781,3.1343,4601.7,4601.5,3.851]
["bitfinex","ETHUSD",1756384692966,0.1343,4601.7,4601.5,3.851]
["bitfinex","ETHUSD",1756384693166,2.19426871,4601.8,4601.5,3.851]
["bitfinex","ETHUSD",1756384693382,2.19426871,4601.8,4601.6,3.851]
["bitfinex","ETHUSD",1756384693383,0.0212,4601.8,4601.6,3.851]
["bitfinex","ETHUSD",1756384693576,0.1376,4601.7,4601.6,3.851]
["bitfinex","ETHUSD",1756384693949,2.31070993,4601.7,4601.6,3.851]
["bitfinex","ETHUSD",1756384694155,0.1376,4601.7,4601.6,3.851]
["bitfinex","ETHUSD",1756384694789,2.31070993,4601.7,4601.6,3.851]
["bitfinex","ETHUSD",1756384695372,2.31070993,4601.7,4601.4,1.671]
["bitfinex","ETHUSD",1756384695577,2.17315716,4601.6,4601.5,3.851]
["bitfinex","ETHUSD",1756384695985,2.17312005,4601.7,4601.5,3.851]
["bitfinex","ETHUSD",1756384696161,2.31075716,4601.6,4601.4,1.671]
["bitfinex","ETHUSD",1756384696358,2.31075716,4601.6,4601.5,3.85]
["bitfinex","ETHUSD",1756384696563,2.31075716,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1756384696564,5.17320438,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1756384696916,2.17329885,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756384697056,0.1409,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384697259,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384697990,2.17334608,4601.2,4601.1,3.851]
["bitfinex","ETHUSD",1756384698413,2.17331131,4601.3,4601.1,3.851]
["bitfinex","ETHUSD",1756384699091,2.47004608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384699409,2.47004608,4601.2,4601.1,3.85]
["bitfinex","ETHUSD",1756384700461,2.17334608,4601.2,4601.1,3.85]
["bitfinex","ETHUSD",1756384700661,2.47004608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384700888,2.47004608,4601.2,4601.1,3.85]
["bitfinex","ETHUSD",1756384701092,2.17334608,4601.2,4601.1,3.85]
["bitfinex","ETHUSD",1756384701462,2.47004608,4601.2,4601.1,3.85]
["bitfinex","ETHUSD",1756384702000,2.47004608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384702207,5.57884608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384702977,3.1088,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384703696,3.1088,4601.2,4601.1,0.2863]
["bitfinex","ETHUSD",1756384703887,3.1088,4601.2,4601.1,0.7346]
["bitfinex","ETHUSD",1756384705992,0.1088,4601.2,4601.1,3.53355331]
["bitfinex","ETHUSD",1756384706202,0.1088,4601.4,4601.2,2.17331128]
["bitfinex","ETHUSD",1756384706529,0.1088,4601.4,4601.3,3.69889885]
["bitfinex","ETHUSD",1756384706728,0.1088,4601.7,4601.5,2.17319084]
["bitfinex","ETHUSD",1756384706879,0.1088,4601.7,4601.6,4.1323]
["bitfinex","ETHUSD",1756384707081,0.1088,4601.7,4601.6,4.5806]
["bitfinex","ETHUSD",1756384707981,0.1088,4601.7,4601.6,4.1323]
["bitfinex","ETHUSD",1756384708178,0.1088,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1756384708526,0.0212,4601.8,4601.1,0.001]
["bitfinex","ETHUSD",1756384708527,0.1088,4601.3,4601.2,5.45393639]
["bitfinex","ETHUSD",1756384708703,0.1088,4601.3,4601.2,6.06304835]
["bitfinex","ETHUSD",1756384708906,0.1088,4601.3,4601.2,3.88970227]
["bitfinex","ETHUSD",1756384709218,0.108,4601.3,4601.2,5.02570227]
["bitfinex","ETHUSD",1756384709809,0.108,4601.3,4601.2,7.19904835]
["bitfinex","ETHUSD",1756384710119,0.1088,4601.6,4601.3,0.792]
["bitfinex","ETHUSD",1756384710325,0.0212,4601.8,4601.5,1.0773]
["bitfinex","ETHUSD",1756384710509,0.0212,4601.8,4601.6,6.01912082]
["bitfinex","ETHUSD",1756384710830,0.0212,4601.8,4601.6,6.46742082]
["bitfinex","ETHUSD",1756384711121,0.0212,4601.8,4601.7,0.7336]
["bitfinex","ETHUSD",1756384711881,0.0212,4601.8,4601.7,0.2853]
["bitfinex","ETHUSD",1756384712081,0.0212,4601.8,4601.7,3.846]
["bitfinex","ETHUSD",1756384712512,0.0212,4601.8,4601.3,0.5571]
["bitfinex","ETHUSD",1756384712736,0.0212,4601.8,4601.1,2.17436158]
["bitfinex","ETHUSD",1756384712737,0.1088,4601.6,4601.4,3.845]
["bitfinex","ETHUSD",1756384713034,0.1088,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1756384713035,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384713315,2.17334608,4601.2,4601.1,3.846]
["bitfinex","ETHUSD",1756384713483,2.33204608,4601.2,4601.1,3.846]
["bitfinex","ETHUSD",1756384713909,2.44084608,4601.2,4601.1,3.846]
["bitfinex","ETHUSD",1756384714476,5.88804608,4601.2,4601.1,3.846]
["bitfinex","ETHUSD",1756384714680,5.44084608,4601.2,4601.1,3.846]
["bitfinex","ETHUSD",1756384714982,3.1088,4601.2,4601.1,3.846]
["bitfinex","ETHUSD",1756384715182,3.4055,4601.2,4601.1,3.845]
["bitfinex","ETHUSD",1756384715395,5.57884608,4601.2,4601.1,3.845]
["bitfinex","ETHUSD",1756384716199,5.57884608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384716403,5.57884608,4601.2,4601.1,3.845]
["bitfinex","ETHUSD",1756384718419,5.57884608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384718581,5.57884608,4601.2,4601.1,3.844]
["bitfinex","ETHUSD",1756384718781,0.1088,4601.2,4601.1,4.6809]
["bitfinex","ETHUSD",1756384719033,0.0212,4601.8,4601.4,2.17322446]
["bitfinex","ETHUSD",1756384719235,0.1088,4601.5,4601.4,2.96522446]
["bitfinex","ETHUSD",1756384719381,0.1088,4601.5,4601.4,7.66417619]
["bitfinex","ETHUSD",1756384719815,0.1088,4601.5,4601.4,3.82117619]
["bitfinex","ETHUSD",1756384720016,0.0212,4601.8,4601.7,2.96510993]
["bitfinex","ETHUSD",1756384720222,0.0212,4601.8,4601.7,6.93046166]
["bitfinex","ETHUSD",1756384720423,0.0212,4601.8,4601.7,7.77286166]
["bitfinex","ETHUSD",1756384721891,0.0212,4601.8,4601.7,7.7728125]
["bitfinex","ETHUSD",1756384722719,0.0212,4601.8,4601.7,3.9298125]
["bitfinex","ETHUSD",1756384722918,0.0212,4601.8,4601.7,7.88948259]
["bitfinex","ETHUSD",1756384723491,0.0212,4601.8,4601.7,8.33778259]
["bitfinex","ETHUSD",1756384723813,0.0212,4601.8,4601.7,4.49678259]
["bitfinex","ETHUSD",1756384724019,0.0212,4601.8,4601.7,8.33778259]
["bitfinex","ETHUSD",1756384724587,0.0212,4601.8,4601.7,1.08337266]
["bitfinex","ETHUSD",1756384724783,0.0212,4601.8,4601.7,3.96330257]
["bitfinex","ETHUSD",1756384724986,0.13,4601.8,4601.7,0.12230257]
["bitfinex","ETHUSD",1756384725184,0.13,4601.8,4601.7,3.96230257]
["bitfinex","ETHUSD",1756384725618,0.2827,4601.8,4601.7,3.96230257]
["bitfinex","ETHUSD",1756384725816,0.2827,4601.8,4601.7,0.12230257]
["bitfinex","ETHUSD",1756384726018,2.17315242,4601.7,4601.1,0.1098]
["bitfinex","ETHUSD",1756384726211,0.02716446,4601.6,4601.2,0.12236123]
["bitfinex","ETHUSD",1756384726413,0.4742,4601.8,4601.1,0.001]
["bitfinex","ETHUSD",1756384726414,0.1557,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384726611,2.43784608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384726789,5.88794608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384729618,5.43784608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384729796,5.88794608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384730001,5.43784608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384730401,5.88794608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384730797,5.97507808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384733696,9.81307808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384735748,9.81227808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384737304,9.36217808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384737930,9.82457808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384738423,9.36217808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384738604,5.41537808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384738938,5.41537808,4601.2,4601.1,0.2958]
["bitfinex","ETHUSD",1756384738939,2.28214608,4601.2,4601.1,0.2958]
["bitfinex","ETHUSD",1756384740149,0.1088,4601.2,4601.1,0.7421]
["bitfinex","ETHUSD",1756384741924,2.28214608,4601.2,4601.1,0.7421]
["bitfinex","ETHUSD",1756384742124,0.1088,4601.2,4601.1,0.7421]
["bitfinex","ETHUSD",1756384743424,2.57994608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384743825,5.57994608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756384744459,5.57994608,4601.2,4601.1,0.2958]
["bitfinex","ETHUSD",1756384744460,3.1088,4601.2,4601.1,0.2958]
["bitfinex","ETHUSD",1756384744654,3.1088,4601.2,4601.1,0.7421]
["bitfinex","ETHUSD",1756384744954,0.1088,4601.2,4601.1,0.7421]
["bitfinex","ETHUSD",1756384745159,0.1088,4601.2,4601.1,1.03375028]
["bitfinex","ETHUSD",1756384745523,0.1088,4601.2,4601.1,3.20714359]
["bitfinex","ETHUSD",1756384745955,0.1088,4601.2,4601.1,1.03375028]
["bitfinex","ETHUSD",1756384746530,0.1088,4601.2,4601.1,3.20714359]
["bitfinex","ETHUSD",1756384746728,0.0212,4601.8,4601.1,1.84748421]
["bitfinex","ETHUSD",1756384746928,0.0212,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756384747451,0.0212,4601.8,4601.7,2.91420993]
["bitfinex","ETHUSD",1756384748554,0.0212,4601.8,4601.7,3.82856849]
["bitfinex","ETHUSD",1756384748737,0.0212,4601.8,4601.7,3.93736849]
["bitfinex","ETHUSD",1756384749335,0.0212,4601.8,4601.7,7.76936849]
["bitfinex","ETHUSD",1756384749534,0.0212,4601.8,4601.7,8.93072561]
["bitfinex","ETHUSD",1756384751969,0.0212,4601.8,4601.7,5.09872561]
["bitfinex","ETHUSD",1756384752143,0.0212,4601.8,4601.7,8.93072561]
["bitfinex","ETHUSD",1756384752345,0.0212,4601.8,4601.7,8.92972561]
["bitfinex","ETHUSD",1756384752532,0.0212,4601.8,4601.7,8.80736705]
["bitfinex","ETHUSD",1756384754536,0.0212,4601.8,4601.7,3.73806705]
["bitfinex","ETHUSD",1756384754831,0.0212,4601.8,4601.7,4.1248]
["bitfinex","ETHUSD",1756384755037,0.0212,4601.8,4601.7,3.83]
["bitfinex","ETHUSD",1756384755672,0.0212,4601.8,4601.7,6.29790993]
["bitfinex","ETHUSD",1756384756180,0.0212,4601.8,4601.7,6.74420993]
["bitfinex","ETHUSD",1756384756481,0.0212,4601.8,4601.7,7.53620993]
["bitfinex","ETHUSD",1756384756766,0.0212,4601.8,4601.7,8.78305128]
["bitfinex","ETHUSD",1756384758468,0.0212,4601.8,4601.7,4.95305128]
["bitfinex","ETHUSD",1756384758767,0.0212,4601.8,4601.7,8.78105128]
["bitfinex","ETHUSD",1756384760240,0.0212,4601.8,4601.7,4.95305128]
["bitfinex","ETHUSD",1756384760585,0.0212,4601.8,4601.7,8.78105128]
["bitfinex","ETHUSD",1756384761775,0.0012,4602.3,4602.2,2.96487384]
["bitfinex","ETHUSD",1756384762066,0.0012,4602.3,4602.2,7.11008995]
["bitfinex","ETHUSD",1756384762270,0.0012,4602.3,4602.2,7.82446122]
["bitfinex","ETHUSD",1756384762645,0.0012,4602.3,4602.2,7.93326122]
["bitfinex","ETHUSD",1756384762836,0.0012,4602.3,4602.2,4.10626122]
["bitfinex","ETHUSD",1756384763043,0.0012,4602.3,4602.2,7.93226122]
["bitfinex","ETHUSD",1756384764058,0.0012,4602.3,4602.2,4.10626122]
["bitfinex","ETHUSD",1756384764241,0.0012,4602.3,4602.2,7.93126122]
["bitfinex","ETHUSD",1756384764577,1e-08,4602.3,4602.2,10.93126122]
["bitfinex","ETHUSD",1756384765142,0.1088,4604.1,4603.7,2.17216586]
["bitfinex","ETHUSD",1756384765340,0.1108,4604.3,4603.7,8.89460582]
["bitfinex","ETHUSD",1756384765583,0.1108,4604.3,4603.7,9.18340582]
["bitfinex","ETHUSD",1756384765879,0.1108,4604.3,4603.7,9.63070582]
["bitfinex","ETHUSD",1756384766248,0.2076,4603.8,4603.7,6.72143996]
["bitfinex","ETHUSD",1756384766574,0.2076,4603.8,4603.7,8.89360582]
["bitfinex","ETHUSD",1756384766978,0.002,4603.8,4603.7,8.89360582]
["bitfinex","ETHUSD",1756384767356,0.002,4603.8,4603.7,5.06960582]
["bitfinex","ETHUSD",1756384767550,0.002,4603.8,4603.7,8.89360582]
["bitfinex","ETHUSD",1756384767758,0.002,4603.8,4603.7,5.06960582]
["bitfinex","ETHUSD",1756384767955,0.002,4603.8,4603.7,8.89260582]
["bitfinex","ETHUSD",1756384768184,0.2076,4603.8,4603.7,8.89260582]
["bitfinex","ETHUSD",1756384768553,0.2076,4603.8,4603.7,5.06960582]
["bitfinex","ETHUSD",1756384768878,0.2076,4603.8,4603.7,8.89260582]
["bitfinex","ETHUSD",1756384769865,0.2076,4603.8,4603.7,5.06960582]
["bitfinex","ETHUSD",1756384770042,0.2076,4603.8,4603.7,2.10543996]
["bitfinex","ETHUSD",1756384770243,0.2076,4603.8,4603.7,7.66616586]
["bitfinex","ETHUSD",1756384770446,0.2076,4603.8,4603.7,1.671]
["bitfinex","ETHUSD",1756384770674,0.6612,4603.8,4603.7,5.493]
["bitfinex","ETHUSD",1756384771044,0.002,4603.8,4603.7,8.45716586]
["bitfinex","ETHUSD",1756384771244,0.002,4603.8,4603.7,8.74596586]
["bitfinex","ETHUSD",1756384771449,0.002,4603.8,4603.7,4.63516586]
["bitfinex","ETHUSD",1756384771646,0.002,4603.8,4603.7,8.45716586]
["bitfinex","ETHUSD",1756384771870,0.002,4603.8,4603.7,4.63516586]
["bitfinex","ETHUSD",1756384772046,0.2101,4603.8,4603.7,1.671]
["bitfinex","ETHUSD",1756384772255,0.7701,4603.8,4603.7,5.493]
["bitfinex","ETHUSD",1756384772454,0.3189,4603.8,4603.7,7.66516586]
["bitfinex","ETHUSD",1756384772786,0.002,4603.8,4603.7,10.17540605]
["bitfinex","ETHUSD",1756384773295,0.002,4603.8,4603.7,9.72810605]
["bitfinex","ETHUSD",1756384773646,0.002,4603.8,4603.7,10.17540605]
["bitfinex","ETHUSD",1756384774148,0.002,4603.8,4603.7,9.43930605]
["bitfinex","ETHUSD",1756384774977,0.002,4603.8,4603.7,9.72810605]
["bitfinex","ETHUSD",1756384775168,0.002,4603.8,4603.7,9.43930605]
["bitfinex","ETHUSD",1756384775367,0.002,4603.8,4603.7,9.72810605]
["bitfinex","ETHUSD",1756384775650,0.2076,4603.8,4603.7,3.84316586]
["bitfinex","ETHUSD",1756384775847,0.2076,4603.8,4603.7,7.66416586]
["bitfinex","ETHUSD",1756384776275,0.002,4603.8,4603.7,8.74496586]
["bitfinex","ETHUSD",1756384776590,0.002,4603.8,4603.7,9.30106586]
["bitfinex","ETHUSD",1756384777382,0.002,4603.8,4603.7,8.85376586]
["bitfinex","ETHUSD",1756384777562,0.002,4603.8,4603.7,10.44839784]
["bitfinex","ETHUSD",1756384778489,0.002,4603.8,4603.7,10.00109784]
["bitfinex","ETHUSD",1756384779999,0.002,4603.8,4603.7,9.71229784]
["bitfinex","ETHUSD",1756384780206,0.2076,4603.8,4603.7,5.89129784]
["bitfinex","ETHUSD",1756384780383,0.2076,4603.8,4603.7,9.70929784]
["bitfinex","ETHUSD",1756384780583,0.002,4603.8,4603.7,9.99809784]
["bitfinex","ETHUSD",1756384780785,0.002,4603.8,4603.7,9.88929784]
["bitfinex","ETHUSD",1756384780990,0.002,4603.8,4603.7,10.44539784]
["bitfinex","ETHUSD",1756384781296,0.002,4603.8,4603.7,9.99809784]
["bitfinex","ETHUSD",1756384781601,0.002,4603.8,4603.7,9.70929784]
["bitfinex","ETHUSD",1756384781794,0.002,4603.8,4603.7,9.99809784]
["bitfinex","ETHUSD",1756384782193,0.002,4603.8,4603.7,6.62739784]
["bitfinex","ETHUSD",1756384782506,0.002,4603.8,4603.7,9.99709784]
["bitfinex","ETHUSD",1756384782870,0.002,4603.8,4603.7,6.62739784]
["bitfinex","ETHUSD",1756384783090,0.002,4603.8,4603.7,10.44439784]
["bitfinex","ETHUSD",1756384784689,1e-08,4603.8,4603.7,10.44439784]
["bitfinex","ETHUSD",1756384785510,1e-08,4604.3,4604.2,2.96392997]
["bitfinex","ETHUSD",1756384785668,1e-08,4604.3,4604.2,7.40232265]
["bitfinex","ETHUSD",1756384785875,1e-08,4604.3,4604.2,8.13842265]
["bitfinex","ETHUSD",1756384786319,1e-08,4604.3,4604.2,7.69112265]
["bitfinex","ETHUSD",1756384786488,1e-08,4604.3,4604.2,8.13842265]
["bitfinex","ETHUSD",1756384786803,1e-08,4604.3,4604.2,8.13742265]
["bitfinex","ETHUSD",1756384788328,0.02120001,4604.8,4604.7,2.96369413]
["bitfinex","ETHUSD",1756384788477,0.02120001,4604.8,4604.7,5.484]
["bitfinex","ETHUSD",1756384788681,0.68040001,4604.8,4604.7,7.65569413]
["bitfinex","ETHUSD",1756384788908,0.33420001,4604.8,4604.7,7.65569413]
["bitfinex","ETHUSD",1756384789695,0.22540001,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756384789896,0.68040001,4604.8,4604.7,7.65569413]
["bitfinex","ETHUSD",1756384790789,0.68040001,4604.8,4604.7,5.484]
["bitfinex","ETHUSD",1756384790987,0.68040001,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756384791521,0.68040001,4604.8,4604.7,5.483]
["bitfinex","ETHUSD",1756384792793,5.85204698,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756384792990,5.85204698,4604.8,4604.7,5.483]
["bitfinex","ETHUSD",1756384793196,3.68040001,4604.8,4604.7,5.483]
["bitfinex","ETHUSD",1756384794495,3.68040001,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756384794797,3.68040001,4604.8,4604.7,5.482]
["bitfinex","ETHUSD",1756384795856,5.85204698,4604.8,4604.7,5.482]
["bitfinex","ETHUSD",1756384796621,3.68040001,4604.8,4604.7,5.482]
["bitfinex","ETHUSD",1756384797229,5.85204698,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756384797526,2.17192259,4604.3,4604.0,1.67]
["bitfinex","ETHUSD",1756384797728,3.3573,4604.2,4604.1,3.811]
["bitfinex","ETHUSD",1756384797916,0.769,4604.2,4604.1,3.811]
["bitfinex","ETHUSD",1756384798099,0.4117,4604.2,4604.1,3.811]
["bitfinex","ETHUSD",1756384798426,0.4117,4604.2,4604.0,1.67]
["bitfinex","ETHUSD",1756384798626,0.4117,4604.2,4603.6,0.001]
["bitfinex","ETHUSD",1756384798627,0.3573,4604.1,4603.9,3.811]
["bitfinex","ETHUSD",1756384798828,2.17197715,4604.1,4604.0,3.811]
["bitfinex","ETHUSD",1756384799126,2.17202528,4604.0,4603.6,0.001]
["bitfinex","ETHUSD",1756384799291,0.1088,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756384799496,0.4117,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756384799717,0.1088,4603.7,4603.6,3.811]
["bitfinex","ETHUSD",1756384800734,0.4117,4603.7,4603.6,3.811]
["bitfinex","ETHUSD",1756384801039,0.653006,4604.5,4603.6,6.8704484]
["bitfinex","ETHUSD",1756384801209,0.1088,4604.0,4603.8,2.17210101]
["bitfinex","ETHUSD",1756384801528,0.1088,4604.0,4603.9,4.5464]
["bitfinex","ETHUSD",1756384801901,0.1088,4604.0,4603.9,6.7184715]
["bitfinex","ETHUSD",1756384803422,0.1088,4604.0,4603.9,7.5104715]
["bitfinex","ETHUSD",1756384803623,0.1088,4604.4,4604.1,2.17197715]
["bitfinex","ETHUSD",1756384803930,0.1088,4604.4,4604.2,5.479]
["bitfinex","ETHUSD",1756384804299,0.1088,4604.4,4604.3,0.2889]
["bitfinex","ETHUSD",1756384804505,0.1088,4604.4,4604.2,1.67]
["bitfinex","ETHUSD",1756384804726,0.1088,4604.4,4604.3,2.4607828]
["bitfinex","ETHUSD",1756384804904,0.1088,4604.4,4604.3,6.2687828]
["bitfinex","ETHUSD",1756384805105,0.02120001,4604.8,4604.5,2.17174409]
["bitfinex","ETHUSD",1756384805307,0.02120001,4604.8,4604.6,3.808]
["bitfinex","ETHUSD",1756384805736,0.1088,4604.7,4604.6,3.808]
["bitfinex","ETHUSD",1756384805907,0.1088,4604.7,4604.6,4.0969]
["bitfinex","ETHUSD",1756384806232,0.02120001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756384806431,0.02120001,4604.8,4604.7,6.77169413]
["bitfinex","ETHUSD",1756384806633,0.22540001,4604.8,4604.7,3.808]
["bitfinex","ETHUSD",1756384807098,0.02120001,4604.8,4604.7,5.97969413]
["bitfinex","ETHUSD",1756384807299,0.02120001,4604.8,4604.7,3.808]
["bitfinex","ETHUSD",1756384807504,0.02120001,4604.8,4604.7,5.97969413]
["bitfinex","ETHUSD",1756384807732,0.02120001,4604.8,4604.7,6.26859413]
["bitfinex","ETHUSD",1756384808631,0.02120001,4604.8,4604.7,7.06059413]
["bitfinex","ETHUSD",1756384808820,0.02120001,4604.8,4604.2,2.1175]
["bitfinex","ETHUSD",1756384809024,0.32410001,4604.8,4604.6,2.1717411]
["bitfinex","ETHUSD",1756384809340,0.02120001,4604.8,4604.7,6.26759413]
["bitfinex","ETHUSD",1756384809634,0.02120001,4604.8,4604.7,7.05959413]
["bitfinex","ETHUSD",1756384809937,0.02120001,4604.8,4604.7,7.61589413]
["bitfinex","ETHUSD",1756384810116,0.02120001,4604.8,4604.7,8.59466129]
["bitfinex","ETHUSD",1756384810915,0.02120001,4604.8,4604.7,4.78766129]
["bitfinex","ETHUSD",1756384811412,0.02120001,4604.8,4604.7,8.59366129]
["bitfinex","ETHUSD",1756384812236,0.02120001,4604.8,4604.7,4.78766129]
["bitfinex","ETHUSD",1756384812540,0.02120001,4604.8,4604.7,8.59366129]
["bitfinex","ETHUSD",1756384812743,0.02120001,4604.8,4604.7,8.71579277]
["bitfinex","ETHUSD",1756384813035,0.02120001,4604.8,4604.7,8.59366129]
["bitfinex","ETHUSD",1756384813238,0.02120001,4604.8,4604.7,8.71579337]
["bitfinex","ETHUSD",1756384814114,1e-08,4604.8,4604.7,8.71579337]
["bitfinex","ETHUSD",1756384814630,0.00120001,4605.3,4605.2,2.96345835]
["bitfinex","ETHUSD",1756384814836,0.00120001,4605.3,4605.2,9.07308885]
["bitfinex","ETHUSD",1756384815037,0.00120001,4605.3,4605.2,9.91828885]
["bitfinex","ETHUSD",1756384815935,0.00120001,4605.3,4605.2,12.91828885]
["bitfinex","ETHUSD",1756384816342,0.00120001,4605.3,4605.2,13.08206109]
["bitfinex","ETHUSD",1756384816343,1e-08,4605.3,4605.2,13.08206109]
["bitfinex","ETHUSD",1756384816542,1e-08,4605.3,4605.2,13.08194466]
["bitfinex","ETHUSD",1756384816847,1e-08,4605.3,4605.2,13.08094466]
["bitfinex","ETHUSD",1756384817047,1e-08,4605.8,4605.7,5.96322261]
["bitfinex","ETHUSD",1756384817221,1e-08,4605.8,4605.7,6.89865894]
["bitfinex","ETHUSD",1756384817542,1e-08,4605.8,4605.7,11.54685894]
["bitfinex","ETHUSD",1756384817741,1e-08,4605.8,4605.7,7.74385894]
["bitfinex","ETHUSD",1756384817947,1e-08,4605.8,4605.7,11.54685894]
["bitfinex","ETHUSD",1756384818313,1e-08,4605.8,4605.7,27.93580791]
["bitfinex","ETHUSD",1756384818723,1e-08,4606.8,4606.7,2.96275129]
["bitfinex","ETHUSD",1756384818915,1e-08,4606.8,4606.7,9.20060102]
["bitfinex","ETHUSD",1756384819115,1e-08,4606.8,4606.7,12.90439351]
["bitfinex","ETHUSD",1756384820896,1e-08,4606.8,4606.7,9.10239351]
["bitfinex","ETHUSD",1756384821076,1e-08,4606.8,4606.7,12.90339351]
["bitfinex","ETHUSD",1756384821361,1e-08,4606.8,4606.7,9.90339351]
["bitfinex","ETHUSD",1756384822622,1e-08,4606.8,4606.7,5.67169351]
["bitfinex","ETHUSD",1756384822915,1e-08,4606.8,4606.7,9.90239351]
["bitfinex","ETHUSD",1756384823330,1e-08,4606.8,4606.7,6.10239351]
["bitfinex","ETHUSD",1756384823543,1e-08,4606.8,4606.7,9.90239351]
["bitfinex","ETHUSD",1756384825124,0.00200001,4606.8,4606.7,9.90239351]
["bitfinex","ETHUSD",1756384825945,1e-08,4606.8,4606.7,12.90239351]
["bitfinex","ETHUSD",1756384826350,1e-08,4606.8,4606.7,12.78040872]
["bitfinex","ETHUSD",1756384826525,1e-08,4606.8,4606.7,12.90231674]
["bitfinex","ETHUSD",1756384827234,1e-08,4606.8,4606.7,12.90031674]
["bitfinex","ETHUSD",1756384828120,1e-08,4606.8,4606.7,5.37681674]
["bitfinex","ETHUSD",1756384828322,1e-08,4606.8,4606.7,9.46861674]
["bitfinex","ETHUSD",1756384828631,1e-08,4606.8,4606.7,9.89931674]
["bitfinex","ETHUSD",1756384829527,1e-08,4606.8,4606.7,12.89931674]
["bitfinex","ETHUSD",1756384829729,1e-08,4606.8,4606.7,9.10231674]
["bitfinex","ETHUSD",1756384830153,1e-08,4606.8,4606.7,12.89931674]
["bitfinex","ETHUSD",1756384831415,1e-08,4606.8,4606.7,9.10231674]
["bitfinex","ETHUSD",1756384831640,1e-08,4606.8,4606.7,12.89831674]
["bitfinex","ETHUSD",1756384831836,1e-08,4606.8,4606.7,9.10231674]
["bitfinex","ETHUSD",1756384832029,1e-08,4606.8,4606.7,12.89831674]
["bitfinex","ETHUSD",1756384833322,1e-08,4606.8,4606.7,12.77640872]
["bitfinex","ETHUSD",1756384833528,1e-08,4606.8,4606.7,8.98040872]
["bitfinex","ETHUSD",1756384833848,1e-08,4606.8,4606.7,12.77540872]
["bitfinex","ETHUSD",1756384834650,1e-08,4607.3,4607.2,2.96251571]
["bitfinex","ETHUSD",1756384834849,1e-08,4607.3,4607.2,7.29253073]
["bitfinex","ETHUSD",1756384835050,0.4584,4609.0,4608.7,2.96180927]
["bitfinex","ETHUSD",1756384835256,0.4584,4609.0,4608.7,8.42580927]
["bitfinex","ETHUSD",1756384835444,0.6792,4608.8,4608.7,8.42580927]
["bitfinex","ETHUSD",1756384835757,0.6792,4608.8,4608.7,8.53460927]
["bitfinex","ETHUSD",1756384835963,0.6792,4608.8,4608.7,9.60505785]
["bitfinex","ETHUSD",1756384835964,0.2233,4608.8,4608.7,9.60505785]
["bitfinex","ETHUSD",1756384836166,0.02,4608.8,4608.7,9.89985785]
["bitfinex","ETHUSD",1756384836358,0.02,4608.8,4608.7,10.33055785]
["bitfinex","ETHUSD",1756384836540,0.02,4608.8,4608.7,9.89985785]
["bitfinex","ETHUSD",1756384838646,0.02,4608.8,4608.7,10.33055785]
["bitfinex","ETHUSD",1756384838850,0.02,4608.8,4608.7,9.89985785]
["bitfinex","ETHUSD",1756384839536,0.02,4609.8,4609.6,0.792]
["bitfinex","ETHUSD",1756384839736,0.02,4609.8,4609.7,6.3628]
["bitfinex","ETHUSD",1756384839968,0.02,4609.8,4609.7,8.53113856]
["bitfinex","ETHUSD",1756384840133,0.2233,4609.8,4609.7,8.53113856]
["bitfinex","ETHUSD",1756384840874,0.02,4609.8,4609.7,10.32669568]
["bitfinex","ETHUSD",1756384841077,0.0192,4609.8,4609.7,10.32669568]
["bitfinex","ETHUSD",1756384841580,0.0192,4609.8,4609.7,9.89599568]
["bitfinex","ETHUSD",1756384841981,0.0192,4609.8,4609.7,10.32669568]
["bitfinex","ETHUSD",1756384842148,0.0192,4609.8,4609.7,9.89599568]
["bitfinex","ETHUSD",1756384842348,0.0192,4609.8,4609.7,6.10399568]
["bitfinex","ETHUSD",1756384842544,0.0192,4609.8,4609.7,10.32569568]
["bitfinex","ETHUSD",1756384843353,0.02,4610.8,4610.2,2.16910329]
["bitfinex","ETHUSD",1756384843678,0.02,4610.8,4610.2,6.39393096]
["bitfinex","ETHUSD",1756384843846,0.02,4610.8,4610.2,6.50273096]
["bitfinex","ETHUSD",1756384844385,0.20450001,4610.3,4610.2,6.50173096]
["bitfinex","ETHUSD",1756384844957,0.00120001,4610.3,4610.2,6.50173096]
["bitfinex","ETHUSD",1756384845148,0.20450001,4610.3,4610.2,6.50173096]
["bitfinex","ETHUSD",1756384845353,0.20450001,4610.3,4610.2,6.62340549]
["bitfinex","ETHUSD",1756384845682,0.20450001,4610.3,4610.2,6.18957782]
["bitfinex","ETHUSD",1756384845896,0.00120001,4610.3,4610.2,3.19157782]
["bitfinex","ETHUSD",1756384846122,0.00120001,4610.3,4610.2,7.27537782]
["bitfinex","ETHUSD",1756384846423,1e-08,4610.3,4610.2,10.70607782]
["bitfinex","ETHUSD",1756384847519,1e-08,4610.3,4610.2,10.58440329]
["bitfinex","ETHUSD",1756384847673,0.002,4611.3,4611.2,2.96063289]
["bitfinex","ETHUSD",1756384847874,0.2053,4611.3,4611.2,8.66974448]
["bitfinex","ETHUSD",1756384848214,0.002,4611.3,4611.2,8.64802594]
["bitfinex","ETHUSD",1756384848573,0.02,4611.8,4611.7,2.96039777]
["bitfinex","ETHUSD",1756384848787,0.02,4611.8,4611.7,6.86999082]
["bitfinex","ETHUSD",1756384849003,0.2301,4611.8,4611.7,6.97879082]
["bitfinex","ETHUSD",1756384849680,0.2301,4611.8,4611.7,3.19079082]
["bitfinex","ETHUSD",1756384849885,0.2301,4611.8,4611.7,6.97879082]
["bitfinex","ETHUSD",1756384850082,0.02,4611.8,4611.7,6.97879082]
["bitfinex","ETHUSD",1756384850282,0.02,4611.8,4611.7,7.89351657]
["bitfinex","ETHUSD",1756384850515,0.2301,4611.8,4611.7,7.89251657]
["bitfinex","ETHUSD",1756384850677,0.2301,4611.8,4611.7,6.97779082]
["bitfinex","ETHUSD",1756384850878,0.6792,4611.8,4611.7,6.97779082]
["bitfinex","ETHUSD",1756384851508,0.6792,4611.8,4611.7,6.18579082]
["bitfinex","ETHUSD",1756384852330,0.2301,4611.8,4611.7,6.18579082]
["bitfinex","ETHUSD",1756384852630,0.2301,4611.8,4611.7,6.97779082]
["bitfinex","ETHUSD",1756384853695,0.02,4611.8,4611.7,6.97779082]
["bitfinex","ETHUSD",1756384853897,0.02,4611.8,4611.7,6.97679082]
["bitfinex","ETHUSD",1756384854441,0.02,4611.8,4611.7,7.28939082]
["bitfinex","ETHUSD",1756384854623,0.02,4611.8,4611.7,8.20391657]
["bitfinex","ETHUSD",1756384854995,0.3057,4611.8,4611.7,6.97579082]
["bitfinex","ETHUSD",1756384855197,0.04,4612.8,4612.7,2.95992767]
["bitfinex","ETHUSD",1756384855396,0.04,4612.8,4612.7,8.53452072]
["bitfinex","ETHUSD",1756384855651,0.04,4612.8,4612.7,4.85752072]
["bitfinex","ETHUSD",1756384855955,0.6992,4612.8,4612.7,8.64252072]
["bitfinex","ETHUSD",1756384856108,0.2501,4612.8,4612.7,8.64252072]
["bitfinex","ETHUSD",1756384856297,0.2501,4612.8,4612.7,4.85752072]
["bitfinex","ETHUSD",1756384856497,0.6992,4612.8,4612.7,4.85752072]
["bitfinex","ETHUSD",1756384856798,0.6992,4612.8,4612.7,8.64252072]
["bitfinex","ETHUSD",1756384856999,0.2501,4612.8,4612.7,8.64252072]
["bitfinex","ETHUSD",1756384857230,0.2501,4612.8,4612.7,8.64152072]
["bitfinex","ETHUSD",1756384857435,0.2501,4612.8,4612.7,5.93847241]
["bitfinex","ETHUSD",1756384857698,0.2501,4612.8,4612.7,9.72247241]
["bitfinex","ETHUSD",1756384857912,0.04,4612.8,4612.7,9.91347936]
["bitfinex","ETHUSD",1756384858120,0.04,4612.8,4612.7,10.47746131]
["bitfinex","ETHUSD",1756384858638,0.04,4612.8,4612.7,10.47745232]
["bitfinex","ETHUSD",1756384858844,0.04,4612.8,4612.7,10.47745386]
["bitfinex","ETHUSD",1756384859328,0.04,4612.8,4612.7,10.92905386]
["bitfinex","ETHUSD",1756384859930,1e-08,4612.8,4612.7,10.92905386]
["bitfinex","ETHUSD",1756384860109,1e-08,4612.8,4612.7,19.14005386]
["bitfinex","ETHUSD",1756384860310,0.02,4614.8,4614.4,2.16711628]
["bitfinex","ETHUSD",1756384860525,0.02,4614.8,4614.5,5.5714745]
["bitfinex","ETHUSD",1756384860526,0.4516,4614.7,4614.5,5.5714745]
["bitfinex","ETHUSD",1756384860725,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756384861023,0.02,4614.8,4614.7,6.0714626]
["bitfinex","ETHUSD",1756384861235,0.3057,4614.8,4614.7,2.2884626]
["bitfinex","ETHUSD",1756384861434,0.3057,4614.8,4614.7,6.8634626]
["bitfinex","ETHUSD",1756384861836,0.3057,4614.8,4614.7,6.9714626]
["bitfinex","ETHUSD",1756384862156,0.3057,4614.8,4614.7,6.9704626]
["bitfinex","ETHUSD",1756384863007,0.3057,4614.8,4614.7,3.1884626]
["bitfinex","ETHUSD",1756384863212,0.02,4614.8,4614.7,7.98531541]
["bitfinex","ETHUSD",1756384863481,0.02,4614.8,4614.7,8.42781541]
["bitfinex","ETHUSD",1756384864023,0.02,4614.8,4614.7,4.64581541]
["bitfinex","ETHUSD",1756384864445,0.02,4614.8,4614.7,8.42681541]
["bitfinex","ETHUSD",1756384864807,0.2301,4614.8,4614.7,3.1884626]
["bitfinex","ETHUSD",1756384865013,0.2301,4614.8,4614.7,6.9694626]
["bitfinex","ETHUSD",1756384865414,0.2301,4614.8,4614.7,7.7245626]
["bitfinex","ETHUSD",1756384865415,0.02,4614.8,4614.7,7.7245626]
["bitfinex","ETHUSD",1756384865636,0.02,4614.8,4614.7,7.2820626]
["bitfinex","ETHUSD",1756384865821,0.02,4614.8,4614.7,7.7245626]
["bitfinex","ETHUSD",1756384866021,0.02,4614.8,4614.7,5.62042541]
["bitfinex","ETHUSD",1756384866248,1e-08,4614.8,4614.7,9.40142541]
["bitfinex","ETHUSD",1756384866571,1e-08,4614.8,4614.7,12.40142541]
["bitfinex","ETHUSD",1756384866848,1e-08,4614.8,4614.7,12.40042541]
["bitfinex","ETHUSD",1756384867019,1e-08,4614.8,4614.7,11.95792541]
["bitfinex","ETHUSD",1756384867211,1e-08,4614.8,4614.7,5.17792541]
["bitfinex","ETHUSD",1756384867415,0.02,4615.8,4614.7,5.17792541]
["bitfinex","ETHUSD",1756384867416,0.01920001,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756384867712,0.01920001,4615.8,4615.7,8.63499312]
["bitfinex","ETHUSD",1756384867915,0.01920001,4615.8,4615.7,10.63446672]
["bitfinex","ETHUSD",1756384868146,0.01920001,4615.8,4615.7,10.64356672]
["bitfinex","ETHUSD",1756384868516,0.01920001,4615.8,4615.7,6.38655423]
["bitfinex","ETHUSD",1756384868717,0.30490001,4615.8,4615.7,10.16655423]
["bitfinex","ETHUSD",1756384869039,0.01920001,4615.8,4615.7,8.63379373]
["bitfinex","ETHUSD",1756384869238,0.01920001,4615.8,4615.7,8.94639373]
["bitfinex","ETHUSD",1756384869547,0.01920001,4615.8,4615.7,9.32079522]
["bitfinex","ETHUSD",1756384870244,0.01920001,4615.8,4615.7,9.76329522]
["bitfinex","ETHUSD",1756384870754,0.02,4616.8,4616.7,2.95804934]
["bitfinex","ETHUSD",1756384870927,0.02,4616.8,4616.7,4.74532594]
["bitfinex","ETHUSD",1756384871143,0.3057,4616.8,4616.7,4.74532594]
["bitfinex","ETHUSD",1756384871343,0.3057,4616.8,4616.7,8.52432594]
["bitfinex","ETHUSD",1756384871668,0.2301,4616.8,4616.7,6.3572766]
["bitfinex","ETHUSD",1756384872167,0.2301,4616.8,4616.7,2.5792766]
["bitfinex","ETHUSD",1756384872354,0.6792,4616.8,4616.7,5.5652766]
["bitfinex","ETHUSD",1756384872670,0.6792,4616.8,4616.7,1.7872766]
["bitfinex","ETHUSD",1756384872878,0.6792,4616.8,4616.7,5.5652766]
["bitfinex","ETHUSD",1756384873167,0.6792,4616.8,4616.7,1.7872766]
["bitfinex","ETHUSD",1756384873364,0.6792,4616.8,4616.7,5.5652766]
["bitfinex","ETHUSD",1756384873570,5.84520242,4616.8,4616.7,0.1212766]
["bitfinex","ETHUSD",1756384873766,5.84520242,4616.8,4616.5,0.728]
["bitfinex","ETHUSD",1756384873767,0.6792,4616.8,4616.5,0.728]
["bitfinex","ETHUSD",1756384873968,3.4491,4616.7,4616.5,0.728]
["bitfinex","ETHUSD",1756384874137,2.82539626,4616.6,4616.5,0.728]
["bitfinex","ETHUSD",1756384874338,2.16633207,4616.1,4615.7,1.666]
["bitfinex","ETHUSD",1756384874540,0.3744,4616.0,4615.8,0.12132737]
["bitfinex","ETHUSD",1756384874735,2.54077781,4616.0,4615.9,3.89832737]
["bitfinex","ETHUSD",1756384874939,2.16647168,4615.8,4615.7,1.666]
["bitfinex","ETHUSD",1756384875172,0.2857,4615.8,4615.7,5.443]
["bitfinex","ETHUSD",1756384875471,3.0,4616.6,4615.8,0.792]
["bitfinex","ETHUSD",1756384875673,0.3744,4616.5,4615.9,3.777]
["bitfinex","ETHUSD",1756384875972,0.2857,4616.0,4615.7,1.666]
["bitfinex","ETHUSD",1756384876170,0.3744,4615.9,4615.7,1.666]
["bitfinex","ETHUSD",1756384876375,0.4516,4615.8,4615.7,1.666]
["bitfinex","ETHUSD",1756384876561,2.82817168,4615.8,4615.7,5.443]
["bitfinex","ETHUSD",1756384876769,2.16651862,4615.7,4615.6,3.777]
["bitfinex","ETHUSD",1756384877074,0.6601,4615.7,4614.6,1.666]
["bitfinex","ETHUSD",1756384877240,0.3744,4615.6,4614.7,3.89841441]
["bitfinex","ETHUSD",1756384877572,2.16689772,4614.9,4614.7,3.777]
["bitfinex","ETHUSD",1756384877774,0.2857,4614.8,4614.7,3.777]
["bitfinex","ETHUSD",1756384877942,0.2857,4614.8,4614.7,3.89842374]
["bitfinex","ETHUSD",1756384878275,5.16661967,4615.5,4614.7,4.33344237]
["bitfinex","ETHUSD",1756384878486,0.4391,4615.6,4614.8,0.12140806]
["bitfinex","ETHUSD",1756384878487,3.0,4615.6,4614.8,0.12140806]
["bitfinex","ETHUSD",1756384878684,2.16653774,4615.7,4614.9,0.12140806]
["bitfinex","ETHUSD",1756384878842,2.16643991,4615.9,4615.0,6.06520936]
["bitfinex","ETHUSD",1756384879043,2.16638183,4616.0,4615.1,2.28820441]
["bitfinex","ETHUSD",1756384879376,2.1661901,4616.4,4615.3,0.792]
["bitfinex","ETHUSD",1756384879576,3.0,4616.4,4615.4,3.89740806]
["bitfinex","ETHUSD",1756384879745,0.4391,4616.5,4615.5,1.78740806]
["bitfinex","ETHUSD",1756384879947,2.16619822,4616.4,4615.6,3.89740806]
["bitfinex","ETHUSD",1756384880273,0.4391,4616.5,4615.7,0.12140806]
["bitfinex","ETHUSD",1756384880437,0.2225,4615.8,4615.6,3.776]
["bitfinex","ETHUSD",1756384880643,2.38897168,4615.8,4615.7,0.1213446]
["bitfinex","ETHUSD",1756384880838,0.108,4615.7,4615.5,1.666]
["bitfinex","ETHUSD",1756384881164,0.108,4615.7,4615.6,3.21]
["bitfinex","ETHUSD",1756384881358,2.16656556,4615.6,4615.5,1.666]
["bitfinex","ETHUSD",1756384881560,5.50954762,4615.6,4615.5,1.666]
["bitfinex","ETHUSD",1756384881760,2.16670638,4615.3,4615.2,1.59]
["bitfinex","ETHUSD",1756384881973,2.59060638,4615.3,4615.2,1.59]
["bitfinex","ETHUSD",1756384882174,0.4239,4615.3,4615.2,1.59]
["bitfinex","ETHUSD",1756384882347,0.3159,4615.3,4615.2,1.71138305]
["bitfinex","ETHUSD",1756384882543,0.3159,4615.3,4615.2,3.776]
["bitfinex","ETHUSD",1756384882744,2.1668793,4615.0,4614.6,1.666]
["bitfinex","ETHUSD",1756384883074,2.16694114,4614.8,4614.7,3.89740367]
["bitfinex","ETHUSD",1756384883270,2.60599694,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384883471,2.38939694,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384883677,5.93429694,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384884341,0.3305,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384884541,3.776,4616.1,4614.8,0.001]
["bitfinex","ETHUSD",1756384884542,0.4369,4615.7,4614.8,0.66671888]
["bitfinex","ETHUSD",1756384884784,2.16628221,4616.3,4614.9,0.9134027]
["bitfinex","ETHUSD",1756384884943,0.108,4615.9,4615.4,0.792]
["bitfinex","ETHUSD",1756384885144,0.108,4616.1,4615.6,2.16652072]
["bitfinex","ETHUSD",1756384885346,0.108,4616.1,4615.7,0.1214027]
["bitfinex","ETHUSD",1756384885654,0.108,4616.1,4615.5,5.441]
["bitfinex","ETHUSD",1756384885851,0.108,4616.1,4615.6,0.12134012]
["bitfinex","ETHUSD",1756384886071,0.108,4616.1,4615.7,0.12134012]
["bitfinex","ETHUSD",1756384886274,0.108,4616.1,4615.7,3.775]
["bitfinex","ETHUSD",1756384887109,0.108,4616.1,4615.8,0.02166471]
["bitfinex","ETHUSD",1756384887285,0.108,4616.1,4616.0,0.2966]
["bitfinex","ETHUSD",1756384887863,0.02,4616.8,4616.0,0.31826377]
["bitfinex","ETHUSD",1756384888184,0.108,4616.4,4616.0,0.2966]
["bitfinex","ETHUSD",1756384888369,0.108,4616.4,4616.1,3.775]
["bitfinex","ETHUSD",1756384888561,0.108,4616.4,4616.1,4.2178]
["bitfinex","ETHUSD",1756384888985,0.108,4616.4,4616.1,3.775]
["bitfinex","ETHUSD",1756384889390,0.108,4616.4,4615.9,0.108]
["bitfinex","ETHUSD",1756384889391,0.2225,4616.2,4615.6,0.792]
["bitfinex","ETHUSD",1756384889607,0.2225,4616.2,4615.7,0.12131364]
["bitfinex","ETHUSD",1756384889849,0.108,4616.1,4615.8,3.89631364]
["bitfinex","ETHUSD",1756384889986,0.108,4616.1,4615.8,3.775]
["bitfinex","ETHUSD",1756384890316,0.108,4616.1,4615.8,5.94145152]
["bitfinex","ETHUSD",1756384890493,0.108,4616.1,4615.9,2.16641724]
["bitfinex","ETHUSD",1756384890871,0.108,4616.1,4616.0,0.2966]
["bitfinex","ETHUSD",1756384891197,0.108,4616.1,4616.0,0.7394]
["bitfinex","ETHUSD",1756384891377,0.108,4616.1,4616.0,2.90577781]
["bitfinex","ETHUSD",1756384891788,0.108,4616.1,4616.0,0.7394]
["bitfinex","ETHUSD",1756384891990,0.108,4616.1,4616.0,3.02709359]
["bitfinex","ETHUSD",1756384892194,0.02,4616.8,4616.0,1.65271577]
["bitfinex","ETHUSD",1756384892502,0.128,4616.8,4616.4,2.16618303]
["bitfinex","ETHUSD",1756384892668,0.02,4616.8,4616.5,3.774]
["bitfinex","ETHUSD",1756384893002,0.02,4616.8,4616.7,0.2966]
["bitfinex","ETHUSD",1756384893174,0.02,4616.8,4616.7,2.46264934]
["bitfinex","ETHUSD",1756384893606,0.02,4616.8,4616.7,3.02670742]
["bitfinex","ETHUSD",1756384893794,0.0192,4616.8,4616.7,3.81870742]
["bitfinex","ETHUSD",1756384893980,0.0192,4616.8,4616.7,5.07999245]
["bitfinex","ETHUSD",1756384894871,0.0192,4616.8,4616.7,1.02125808]
["bitfinex","ETHUSD",1756384895074,0.0192,4616.8,4616.7,6.96130742]
["bitfinex","ETHUSD",1756384895480,0.0192,4616.8,4616.7,7.25790742]
["bitfinex","ETHUSD",1756384895773,0.0192,4616.8,4616.7,7.70070742]
["bitfinex","ETHUSD",1756384896506,0.0192,4616.8,4616.7,3.92670742]
["bitfinex","ETHUSD",1756384896907,0.0192,4616.8,4616.7,3.48390742]
["bitfinex","ETHUSD",1756384897069,0.2417,4616.8,4616.7,0.22925808]
["bitfinex","ETHUSD",1756384897269,0.3497,4616.8,4616.7,0.12125808]
["bitfinex","ETHUSD",1756384897507,2.16627365,4616.3,4615.8,0.217]
["bitfinex","ETHUSD",1756384897806,3.0,4616.5,4615.8,0.217]
["bitfinex","ETHUSD",1756384897807,2.1661824,4616.5,4615.8,0.217]
["bitfinex","ETHUSD",1756384897997,2.1661824,4616.5,4615.5,2.16657344]
["bitfinex","ETHUSD",1756384897998,0.108,4616.2,4615.9,0.12131007]
["bitfinex","ETHUSD",1756384898195,0.108,4616.2,4615.5,0.108]
["bitfinex","ETHUSD",1756384898196,0.108,4616.2,4616.0,0.12131007]
["bitfinex","ETHUSD",1756384898409,0.3444,4616.2,4616.1,3.773]
["bitfinex","ETHUSD",1756384898587,0.108,4615.7,4615.3,1.666]
["bitfinex","ETHUSD",1756384898905,0.108,4615.7,4615.4,3.89432123]
["bitfinex","ETHUSD",1756384899222,0.108,4615.7,4615.3,1.666]
["bitfinex","ETHUSD",1756384899421,0.108,4615.7,4615.5,3.773]
["bitfinex","ETHUSD",1756384899578,0.108,4615.7,4615.6,3.773]
["bitfinex","ETHUSD",1756384900091,0.108,4615.7,4615.3,1.666]
["bitfinex","ETHUSD",1756384900092,0.3305,4615.7,4615.3,5.439]
["bitfinex","ETHUSD",1756384900424,0.3305,4615.7,4614.8,0.001]
["bitfinex","ETHUSD",1756384900425,2.27469278,4615.4,4614.8,0.001]
["bitfinex","ETHUSD",1756384900590,3.0,4615.5,4615.1,3.773]
["bitfinex","ETHUSD",1756384900918,3.0,4616.2,4615.1,3.773]
["bitfinex","ETHUSD",1756384901157,0.2225,4615.2,4615.1,3.773]
["bitfinex","ETHUSD",1756384901320,0.2225,4615.2,4615.1,3.772]
["bitfinex","ETHUSD",1756384901523,0.108,4615.3,4615.1,3.772]
["bitfinex","ETHUSD",1756384902681,0.2225,4615.2,4615.1,3.772]
["bitfinex","ETHUSD",1756384902871,0.2225,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1756384903107,0.2225,4615.2,4614.9,3.89339196]
["bitfinex","ETHUSD",1756384903108,2.38925849,4615.2,4614.9,3.89339196]
["bitfinex","ETHUSD",1756384903404,0.2225,4615.2,4614.9,3.772]
["bitfinex","ETHUSD",1756384903983,0.2225,4615.2,4615.0,3.772]
["bitfinex","ETHUSD",1756384904189,2.1668923,4615.0,4614.8,0.001]
["bitfinex","ETHUSD",1756384904384,2.27489419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384904598,2.59079419,4614.9,4614.8,3.773]
["bitfinex","ETHUSD",1756384904802,0.4239,4614.9,4614.8,3.773]
["bitfinex","ETHUSD",1756384904999,0.108,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384905484,0.4239,4614.9,4614.8,3.773]
["bitfinex","ETHUSD",1756384906106,2.59079419,4614.9,4614.8,3.773]
["bitfinex","ETHUSD",1756384906410,2.59079419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384906411,5.93519419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384907910,6.58680019,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756384909107,6.58680019,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384909678,5.59079419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384910774,5.93519419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384911205,9.70719419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384912446,5.59079419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384912607,9.70719419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384912784,5.59079419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384913111,5.93519419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384913722,5.59079419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384914124,5.93519419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756384916228,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384916850,5.58926383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384917564,5.27536383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384917717,5.27536383,4613.9,4613.8,0.3213]
["bitfinex","ETHUSD",1756384918121,5.27536383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384918414,5.47076383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384919210,5.93446383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384920014,5.47076383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384920237,5.93366383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384920457,22.3226128,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756384920755,22.3226128,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384921118,5.46996383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384921341,5.27536383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384921937,3.108,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384922144,3.108,4613.9,4613.8,0.7733]
["bitfinex","ETHUSD",1756384922343,3.108,4613.9,4613.8,0.3223]
["bitfinex","ETHUSD",1756384922344,5.27536383,4613.9,4613.8,0.3223]
["bitfinex","ETHUSD",1756384922561,5.27536383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384922847,5.47076383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384923042,5.27536383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384923242,0.108,4613.9,4613.8,0.7733]
["bitfinex","ETHUSD",1756384924443,0.108,4614.3,4613.8,2.4403]
["bitfinex","ETHUSD",1756384924647,0.108,4614.6,4614.0,2.16731686]
["bitfinex","ETHUSD",1756384924847,0.108,4614.6,4614.5,0.3013]
["bitfinex","ETHUSD",1756384925273,0.108,4614.6,4614.5,2.91938202]
["bitfinex","ETHUSD",1756384925476,0.108,4614.6,4614.5,0.7523]
["bitfinex","ETHUSD",1756384925786,0.108,4614.6,4614.1,0.451]
["bitfinex","ETHUSD",1756384925983,0.02046715,4614.8,4614.5,0.3013]
["bitfinex","ETHUSD",1756384926162,0.108,4614.7,4614.5,0.3013]
["bitfinex","ETHUSD",1756384926358,0.108,4614.7,4614.6,0.451]
["bitfinex","ETHUSD",1756384926775,0.108,4614.7,4614.6,0.7523]
["bitfinex","ETHUSD",1756384927686,0.108,4614.7,4614.1,0.7099]
["bitfinex","ETHUSD",1756384927687,0.108,4614.7,4614.1,4.4809]
["bitfinex","ETHUSD",1756384927857,0.108,4614.7,4614.6,0.3013]
["bitfinex","ETHUSD",1756384928053,2.20740909,4614.8,4614.6,0.3013]
["bitfinex","ETHUSD",1756384928054,0.04046715,4614.8,4614.6,2.46833506]
["bitfinex","ETHUSD",1756384928253,0.04046715,4614.8,4614.7,4.86987898]
["bitfinex","ETHUSD",1756384928689,0.04046715,4614.8,4614.7,5.17117898]
["bitfinex","ETHUSD",1756384929256,0.04046715,4614.8,4614.7,8.94217898]
["bitfinex","ETHUSD",1756384929455,0.04046715,4614.8,4614.7,5.17117898]
["bitfinex","ETHUSD",1756384929663,0.04046715,4614.8,4614.7,8.94217898]
["bitfinex","ETHUSD",1756384929862,0.04046715,4614.8,4614.7,5.17117898]
["bitfinex","ETHUSD",1756384930057,0.04046715,4614.8,4614.7,9.73417898]
["bitfinex","ETHUSD",1756384930358,0.04046715,4614.8,4614.7,5.96317898]
["bitfinex","ETHUSD",1756384930561,0.0212,4616.8,4616.4,0.792]
["bitfinex","ETHUSD",1756384930900,0.0212,4616.8,4616.7,3.25934934]
["bitfinex","ETHUSD",1756384931077,0.04,4617.8,4617.7,2.95758026]
["bitfinex","ETHUSD",1756384931289,0.04,4617.8,4617.7,6.35111453]
["bitfinex","ETHUSD",1756384931493,0.04,4617.8,4617.7,6.31141453]
["bitfinex","ETHUSD",1756384931704,2.42193337,4617.8,4617.7,1.667]
["bitfinex","ETHUSD",1756384931906,0.2564,4617.8,4617.7,1.667]
["bitfinex","ETHUSD",1756384932901,0.04,4617.8,4617.7,1.667]
["bitfinex","ETHUSD",1756384933082,0.04,4617.8,4617.7,1.9683]
["bitfinex","ETHUSD",1756384934312,2.20553337,4617.8,4617.7,5.437]
["bitfinex","ETHUSD",1756384934482,0.04,4617.8,4617.7,1.667]
["bitfinex","ETHUSD",1756384934685,0.04,4617.8,4617.7,5.437]
["bitfinex","ETHUSD",1756384935377,2.20553337,4617.8,4617.7,5.437]
["bitfinex","ETHUSD",1756384935988,2.20553337,4617.8,4617.7,1.667]
["bitfinex","ETHUSD",1756384936195,2.42193337,4617.8,4617.7,1.667]
["bitfinex","ETHUSD",1756384936806,0.2564,4617.8,4617.0,1.666]
["bitfinex","ETHUSD",1756384936994,2.16558026,4617.7,4617.1,2.33407615]
["bitfinex","ETHUSD",1756384937196,0.2564,4617.8,4617.1,2.33407615]
["bitfinex","ETHUSD",1756384937197,0.04,4617.8,4617.2,0.2019226]
["bitfinex","ETHUSD",1756384937522,0.04,4617.8,4617.3,0.2019226]
["bitfinex","ETHUSD",1756384937817,2.2055557,4617.8,4617.4,0.2019226]
["bitfinex","ETHUSD",1756384938030,0.04,4617.8,4617.4,3.769]
["bitfinex","ETHUSD",1756384938200,0.108,4617.5,4617.4,3.769]
["bitfinex","ETHUSD",1756384938385,2.51517406,4617.5,4617.4,0.20191492]
["bitfinex","ETHUSD",1756384938585,0.7885,4617.5,4617.0,1.666]
["bitfinex","ETHUSD",1756384938823,0.108,4617.1,4617.0,1.666]
["bitfinex","ETHUSD",1756384941332,2.27386168,4617.1,4617.0,1.666]
["bitfinex","ETHUSD",1756384942404,0.108,4617.1,4617.0,1.666]
["bitfinex","ETHUSD",1756384942607,0.108,4617.1,4617.0,2.4181]
["bitfinex","ETHUSD",1756384943501,0.042,4617.8,4617.0,2.4181]
["bitfinex","ETHUSD",1756384943502,0.108,4617.2,4617.0,2.4181]
["bitfinex","ETHUSD",1756384943831,0.108,4617.2,4617.1,0.4547]
["bitfinex","ETHUSD",1756384944244,0.108,4617.2,4617.1,0.7521]
["bitfinex","ETHUSD",1756384945940,0.108,4617.2,4617.1,3.03905234]
["bitfinex","ETHUSD",1756384946235,0.108,4617.5,4617.1,3.03905234]
["bitfinex","ETHUSD",1756384946458,0.108,4617.5,4617.2,0.57579066]
["bitfinex","ETHUSD",1756384946656,0.1072,4617.5,4617.3,3.767]
["bitfinex","ETHUSD",1756384946856,0.1072,4617.5,4617.4,0.2974]
["bitfinex","ETHUSD",1756384948260,0.1072,4617.5,4617.4,4.0644]
["bitfinex","ETHUSD",1756384948852,0.1072,4617.5,4617.4,0.2974]
["bitfinex","ETHUSD",1756384949053,0.1072,4617.5,4617.4,3.767]
["bitfinex","ETHUSD",1756384949767,0.3487,4617.5,4617.0,1.666]
["bitfinex","ETHUSD",1756384949933,0.108,4617.1,4617.0,1.666]
["bitfinex","ETHUSD",1756384950260,2.16595551,4616.9,4616.3,0.4547]
["bitfinex","ETHUSD",1756384950462,2.16595551,4616.9,4616.8,3.737]
["bitfinex","ETHUSD",1756384950630,0.108,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1756384951036,2.16591803,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1756384951253,2.16591487,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1756384951457,0.108,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1756384951647,2.16595231,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1756384951860,2.16595231,4617.0,4616.9,3.767]
["bitfinex","ETHUSD",1756384952556,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384952868,2.16595551,4616.9,4616.8,3.768]
["bitfinex","ETHUSD",1756384953037,2.27390674,4617.1,4616.8,4.0654]
["bitfinex","ETHUSD",1756384953369,2.27388032,4617.1,4616.8,4.0654]
["bitfinex","ETHUSD",1756384953565,0.108,4617.1,4616.8,4.5201]
["bitfinex","ETHUSD",1756384953971,0.108,4617.1,4616.9,0.4547]
["bitfinex","ETHUSD",1756384954337,0.108,4617.1,4617.0,0.2974]
["bitfinex","ETHUSD",1756384954536,0.108,4617.1,4617.0,4.5181]
["bitfinex","ETHUSD",1756384954968,0.108,4617.1,4617.0,0.7521]
["bitfinex","ETHUSD",1756384955180,0.108,4617.1,4617.0,4.5181]
["bitfinex","ETHUSD",1756384956553,0.108,4617.1,4617.0,4.0634]
["bitfinex","ETHUSD",1756384956847,0.108,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1756384956848,3.0,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1756384957060,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384957265,2.87362995,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384958173,2.43652995,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384958375,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384959463,2.84645551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384959639,2.87352995,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384960047,2.43452995,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384960257,2.40745551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384960667,2.87352995,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384961043,5.87352995,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384961254,5.84645551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756384963170,2.16612279,4616.6,4615.8,0.02]
["bitfinex","ETHUSD",1756384963369,2.16642474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756384963665,2.16642474,4615.9,4614.2,1.813]
["bitfinex","ETHUSD",1756384963666,2.16689419,4614.9,4614.2,1.813]
["bitfinex","ETHUSD",1756384964046,5.47399419,4614.9,4614.1,2.1207]
["bitfinex","ETHUSD",1756384964246,5.47399419,4614.9,4613.7,0.4547]
["bitfinex","ETHUSD",1756384964247,2.84809419,4614.9,4613.7,0.4547]
["bitfinex","ETHUSD",1756384964447,5.84809419,4614.9,4613.7,0.4547]
["bitfinex","ETHUSD",1756384964999,9.23899419,4614.9,4613.7,0.4547]
["bitfinex","ETHUSD",1756384967551,5.16689419,4614.9,4614.0,0.4547]
["bitfinex","ETHUSD",1756384967754,5.16689419,4614.9,4614.8,0.3174]
["bitfinex","ETHUSD",1756384968576,5.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384969093,3.0,4614.9,4614.8,0.7904]
["bitfinex","ETHUSD",1756384969580,3.765,4616.0,4614.8,0.7904]
["bitfinex","ETHUSD",1756384969778,2.1667117,4615.3,4614.9,0.4738]
["bitfinex","ETHUSD",1756384970188,2.1667117,4615.3,4615.0,0.4738]
["bitfinex","ETHUSD",1756384970389,2.16666334,4615.4,4615.2,0.2966]
["bitfinex","ETHUSD",1756384970591,2.16670638,4615.3,4615.2,0.2966]
["bitfinex","ETHUSD",1756384971464,2.16666863,4615.4,4615.2,0.2966]
["bitfinex","ETHUSD",1756384971665,2.16670638,4615.3,4615.2,0.2966]
["bitfinex","ETHUSD",1756384971870,0.108,4615.3,4615.2,0.2966]
["bitfinex","ETHUSD",1756384972268,2.16688535,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1756384972602,0.108,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384973092,0.1072,4614.9,4614.8,0.3166]
["bitfinex","ETHUSD",1756384973289,0.1072,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384973988,5.51909419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384977614,5.95469419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384977904,9.71869419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384978084,9.28309419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384978787,9.71869419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384978986,9.28309419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384980407,9.71869419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756384980808,9.71869419,4614.9,4614.8,0.00309781]
["bitfinex","ETHUSD",1756384981312,2.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756384981529,3.0,4614.2,4613.8,0.021]
["bitfinex","ETHUSD",1756384981818,5.56426383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384982009,9.32826383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384982213,9.72036383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384982519,9.32826383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384983018,5.27536383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384983390,5.52036383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756384983783,5.27536383,4613.9,4613.8,0.3176]
["bitfinex","ETHUSD",1756384984021,5.27536383,4613.9,4613.8,0.7914]
["bitfinex","ETHUSD",1756384984711,0.245,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1756384984910,2.16703506,4614.6,4613.4,0.4738]
["bitfinex","ETHUSD",1756384985113,2.16726442,4614.2,4613.8,0.2966]
["bitfinex","ETHUSD",1756384985311,3.02708852,4614.5,4613.9,0.4738]
["bitfinex","ETHUSD",1756384985625,2.19417054,4614.5,4614.4,0.2966]
["bitfinex","ETHUSD",1756384985824,2.16708202,4614.5,4614.4,0.7704]
["bitfinex","ETHUSD",1756384986001,2.16703649,4614.6,4614.4,0.7704]
["bitfinex","ETHUSD",1756384986321,2.16683773,4615.1,4614.5,0.4738]
["bitfinex","ETHUSD",1756384986491,2.16674287,4615.3,4615.0,0.2966]
["bitfinex","ETHUSD",1756384986692,2.16668114,4615.4,4615.1,0.4738]
["bitfinex","ETHUSD",1756384986925,2.16668114,4615.4,4615.0,0.2966]
["bitfinex","ETHUSD",1756384986926,0.002,4615.8,4615.3,0.2966]
["bitfinex","ETHUSD",1756384987423,0.022,4615.8,4615.4,0.4738]
["bitfinex","ETHUSD",1756384987787,0.022,4615.8,4615.7,0.2966]
["bitfinex","ETHUSD",1756384988192,2.16660836,4615.6,4615.2,0.4738]
["bitfinex","ETHUSD",1756384988696,2.16684279,4615.1,4614.9,1.667]
["bitfinex","ETHUSD",1756384988904,0.02708441,4615.2,4615.0,0.2966]
["bitfinex","ETHUSD",1756384989111,0.04908089,4615.8,4615.1,0.4738]
["bitfinex","ETHUSD",1756384989305,0.04908089,4615.8,4614.9,1.667]
["bitfinex","ETHUSD",1756384990031,2.16684676,4615.1,4614.9,1.667]
["bitfinex","ETHUSD",1756384990242,2.16684723,4615.0,4614.9,1.667]
["bitfinex","ETHUSD",1756384990529,2.16684723,4615.0,4614.9,2.4374]
["bitfinex","ETHUSD",1756384991436,2.1381383,4615.0,4614.9,2.4374]
["bitfinex","ETHUSD",1756384991746,0.022,4615.8,4614.9,2.4374]
["bitfinex","ETHUSD",1756384992041,0.04908089,4615.8,4615.0,0.4738]
["bitfinex","ETHUSD",1756384992253,3.04908089,4615.8,4615.0,0.4738]
["bitfinex","ETHUSD",1756384992411,0.022,4615.8,4615.7,0.2966]
["bitfinex","ETHUSD",1756384992742,2.18847168,4615.8,4615.7,0.2966]
["bitfinex","ETHUSD",1756384992949,0.022,4615.8,4615.7,0.7704]
["bitfinex","ETHUSD",1756384993307,0.022,4615.8,4615.7,2.93691862]
["bitfinex","ETHUSD",1756384993631,0.022,4615.8,4615.7,3.46893602]
["bitfinex","ETHUSD",1756384994016,0.022,4615.8,4615.7,4.23927084]
["bitfinex","ETHUSD",1756384994746,0.022,4615.8,4615.7,4.34727084]
["bitfinex","ETHUSD",1756384994907,0.022,4615.8,4615.7,3.04491862]
["bitfinex","ETHUSD",1756384995113,0.022,4615.8,4615.7,7.59891862]
["bitfinex","ETHUSD",1756384996724,0.022,4615.8,4615.7,6.80691862]
["bitfinex","ETHUSD",1756384997425,0.022,4615.8,4615.7,3.04491862]
["bitfinex","ETHUSD",1756384997625,0.022,4615.8,4615.7,6.80691862]
["bitfinex","ETHUSD",1756384997826,0.022,4615.8,4615.7,8.49627052]
["bitfinex","ETHUSD",1756384998951,0.022,4615.8,4615.7,8.49527052]
["bitfinex","ETHUSD",1756384999560,0.0212,4615.8,4615.7,8.49527052]
["bitfinex","ETHUSD",1756384999860,0.0212,4615.8,4615.7,6.80591862]
["bitfinex","ETHUSD",1756385000940,0.0212,4615.8,4615.7,3.04491862]
["bitfinex","ETHUSD",1756385001140,0.0212,4615.8,4615.7,6.80591862]
["bitfinex","ETHUSD",1756385001365,0.0212,4615.8,4615.7,7.59791862]
["bitfinex","ETHUSD",1756385005447,0.0212,4615.8,4615.7,3.83691862]
["bitfinex","ETHUSD",1756385005651,0.0212,4615.8,4615.7,8.2134628]
["bitfinex","ETHUSD",1756385006064,0.0212,4615.8,4615.7,3.1876628]
["bitfinex","ETHUSD",1756385006267,0.0212,4615.8,4615.7,6.33111862]
["bitfinex","ETHUSD",1756385006476,0.0212,4615.8,4615.7,6.33011862]
["bitfinex","ETHUSD",1756385006869,0.0212,4615.8,4615.7,5.92551862]
["bitfinex","ETHUSD",1756385007051,0.0212,4615.8,4615.7,6.22121862]
["bitfinex","ETHUSD",1756385007246,0.0212,4615.8,4615.7,7.56271862]
["bitfinex","ETHUSD",1756385007486,0.0212,4615.8,4615.7,8.53565171]
["bitfinex","ETHUSD",1756385008051,0.0212,4615.8,4615.7,7.74365171]
["bitfinex","ETHUSD",1756385008252,0.0212,4615.8,4615.7,7.56271862]
["bitfinex","ETHUSD",1756385009487,0.0212,4615.8,4615.7,3.80371862]
["bitfinex","ETHUSD",1756385009684,0.0212,4615.8,4615.7,7.56271862]
["bitfinex","ETHUSD",1756385010352,0.0212,4615.8,4615.7,3.80371862]
["bitfinex","ETHUSD",1756385010549,0.0212,4615.8,4615.7,7.5843838]
["bitfinex","ETHUSD",1756385010755,0.0212,4615.8,4615.7,8.53781823]
["bitfinex","ETHUSD",1756385012790,0.0212,4615.8,4615.7,8.53681823]
["bitfinex","ETHUSD",1756385013591,0.108,4616.5,4616.2,2.95828395]
["bitfinex","ETHUSD",1756385013794,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756385014097,0.02,4616.8,4616.7,7.01174934]
["bitfinex","ETHUSD",1756385014298,0.02,4616.8,4616.7,7.45324934]
["bitfinex","ETHUSD",1756385014685,0.02,4616.8,4616.7,7.01174934]
["bitfinex","ETHUSD",1756385015389,0.02,4616.8,4616.7,2.46174934]
["bitfinex","ETHUSD",1756385015576,0.02,4616.8,4616.7,3.758]
["bitfinex","ETHUSD",1756385015577,0.2697,4616.8,4616.7,3.758]
["bitfinex","ETHUSD",1756385016090,0.2697,4616.8,4616.3,1.666]
["bitfinex","ETHUSD",1756385016397,0.2717,4616.8,4616.5,2.16614318]
["bitfinex","ETHUSD",1756385016598,0.2717,4616.8,4616.3,1.666]
["bitfinex","ETHUSD",1756385016781,0.2717,4616.8,4616.4,3.758]
["bitfinex","ETHUSD",1756385017179,0.022,4616.8,4616.7,2.46174934]
["bitfinex","ETHUSD",1756385017378,0.022,4616.8,4616.7,7.01174934]
["bitfinex","ETHUSD",1756385017715,0.022,4616.8,4616.7,7.45324934]
["bitfinex","ETHUSD",1756385019808,2.1647296,4619.6,4617.7,2.16558026]
["bitfinex","ETHUSD",1756385019809,0.650956,4619.6,4617.7,2.16558026]
["bitfinex","ETHUSD",1756385020109,0.4328,4619.3,4617.7,8.38058026]
["bitfinex","ETHUSD",1756385020308,0.4328,4619.3,4617.7,10.17240314]
["bitfinex","ETHUSD",1756385020508,3.0,4619.3,4617.7,9.73090314]
["bitfinex","ETHUSD",1756385020709,0.4328,4618.6,4617.7,4.62358026]
["bitfinex","ETHUSD",1756385020879,0.4328,4618.6,4617.7,7.58858026]
["bitfinex","ETHUSD",1756385021278,3.02,4619.8,4617.7,7.58858026]
["bitfinex","ETHUSD",1756385021279,0.02,4619.8,4617.9,0.792]
["bitfinex","ETHUSD",1756385021500,0.02,4619.8,4618.8,0.792]
["bitfinex","ETHUSD",1756385021700,0.02,4619.8,4619.7,3.25234272]
["bitfinex","ETHUSD",1756385021904,0.02,4619.8,4619.7,8.67434272]
["bitfinex","ETHUSD",1756385022308,0.02,4619.8,4619.7,8.52486416]
["bitfinex","ETHUSD",1756385022507,0.02,4619.8,4619.7,12.28186416]
["bitfinex","ETHUSD",1756385022708,0.02,4619.8,4619.7,13.72652226]
["bitfinex","ETHUSD",1756385022909,0.02,4619.8,4619.7,6.92428548]
["bitfinex","ETHUSD",1756385023113,0.02,4619.8,4619.7,9.23662738]
["bitfinex","ETHUSD",1756385023320,0.02,4619.8,4619.7,5.03812738]
["bitfinex","ETHUSD",1756385023520,0.02,4619.8,4619.7,6.33378466]
["bitfinex","ETHUSD",1756385023720,0.02,4619.8,4619.7,8.60642738]
["bitfinex","ETHUSD",1756385024032,0.02,4619.8,4619.7,1.78578466]
["bitfinex","ETHUSD",1756385024033,0.2697,4619.8,4619.7,1.78578466]
["bitfinex","ETHUSD",1756385024233,0.2697,4619.8,4619.7,5.54187686]
["bitfinex","ETHUSD",1756385024435,0.2697,4619.8,4619.7,1.78587686]
["bitfinex","ETHUSD",1756385024615,2.86529586,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385024800,2.86529586,4619.8,4619.7,5.421]
["bitfinex","ETHUSD",1756385025805,2.86449586,4619.8,4619.7,5.421]
["bitfinex","ETHUSD",1756385026930,2.86449586,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385027139,2.86449586,4619.8,4619.7,5.421]
["bitfinex","ETHUSD",1756385027306,2.86449586,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385027501,2.86449586,4619.8,4619.7,5.421]
["bitfinex","ETHUSD",1756385028532,2.86449586,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385028739,2.86449586,4619.8,4619.7,5.421]
["bitfinex","ETHUSD",1756385028934,2.86449586,4619.8,4618.5,5.206]
["bitfinex","ETHUSD",1756385028935,2.16496997,4619.1,4619.0,1.665]
["bitfinex","ETHUSD",1756385029141,2.16506451,4618.8,4618.7,1.665]
["bitfinex","ETHUSD",1756385029330,2.84576451,4618.8,4618.7,3.755]
["bitfinex","ETHUSD",1756385029637,0.7887,4618.8,4618.7,3.755]
["bitfinex","ETHUSD",1756385029938,0.108,4618.8,4618.7,3.755]
["bitfinex","ETHUSD",1756385030141,2.16477692,4619.5,4618.7,4.92372833]
["bitfinex","ETHUSD",1756385030311,0.108,4619.2,4618.8,0.12100811]
["bitfinex","ETHUSD",1756385030511,0.108,4619.2,4618.9,0.12100811]
["bitfinex","ETHUSD",1756385030701,0.108,4619.2,4619.0,3.87600811]
["bitfinex","ETHUSD",1756385030900,0.108,4619.2,4619.0,3.755]
["bitfinex","ETHUSD",1756385031404,0.108,4619.2,4619.1,5.43822864]
["bitfinex","ETHUSD",1756385031720,0.0192,4619.8,4619.7,2.95664272]
["bitfinex","ETHUSD",1756385031939,0.0192,4619.8,4619.7,11.49762213]
["bitfinex","ETHUSD",1756385032140,0.0192,4619.8,4619.7,12.24622213]
["bitfinex","ETHUSD",1756385033710,0.0192,4619.8,4619.7,8.49122213]
["bitfinex","ETHUSD",1756385033904,0.0192,4619.8,4619.7,13.83221564]
["bitfinex","ETHUSD",1756385034132,0.0212,4619.8,4619.7,10.07721564]
["bitfinex","ETHUSD",1756385034341,0.0212,4619.8,4619.7,13.83221564]
["bitfinex","ETHUSD",1756385034539,0.0212,4619.8,4619.7,10.07721564]
["bitfinex","ETHUSD",1756385034742,0.0212,4619.8,4619.7,13.83221564]
["bitfinex","ETHUSD",1756385034942,0.0212,4619.8,4619.7,13.83207621]
["bitfinex","ETHUSD",1756385035145,0.0212,4619.8,4619.7,5.84277621]
["bitfinex","ETHUSD",1756385035313,0.0212,4619.8,4619.7,10.0400796]
["bitfinex","ETHUSD",1756385035508,0.0212,4619.8,4619.7,7.0770796]
["bitfinex","ETHUSD",1756385035945,0.0212,4619.8,4619.7,10.8320796]
["bitfinex","ETHUSD",1756385037348,0.0212,4619.8,4619.7,13.8320796]
["bitfinex","ETHUSD",1756385037717,0.0212,4619.8,4619.7,10.0770796]
["bitfinex","ETHUSD",1756385037918,0.0212,4619.8,4619.7,13.8310796]
["bitfinex","ETHUSD",1756385038842,0.0212,4619.8,4619.7,10.0770796]
["bitfinex","ETHUSD",1756385039044,0.0212,4619.8,4619.7,13.8310796]
["bitfinex","ETHUSD",1756385039245,0.0212,4619.8,4619.7,10.0770796]
["bitfinex","ETHUSD",1756385039614,0.0212,4619.8,4619.7,13.8310796]
["bitfinex","ETHUSD",1756385041534,0.0212,4619.8,4619.7,13.9390796]
["bitfinex","ETHUSD",1756385041737,0.0212,4619.8,4619.7,10.1850796]
["bitfinex","ETHUSD",1756385041947,0.0212,4619.8,4619.7,13.9390796]
["bitfinex","ETHUSD",1756385043023,0.0212,4619.8,4619.7,10.1850796]
["bitfinex","ETHUSD",1756385043319,0.0212,4619.8,4619.7,13.9390796]
["bitfinex","ETHUSD",1756385043519,0.0212,4619.8,4619.7,10.1850796]
["bitfinex","ETHUSD",1756385043765,0.0212,4619.8,4619.7,8.9507796]
["bitfinex","ETHUSD",1756385043970,0.0212,4619.8,4619.7,12.7047796]
["bitfinex","ETHUSD",1756385044118,0.0212,4619.8,4619.7,13.8310796]
["bitfinex","ETHUSD",1756385045146,0.0212,4619.8,4619.7,9.95623623]
["bitfinex","ETHUSD",1756385045364,0.0212,4619.8,4619.7,13.83106012]
["bitfinex","ETHUSD",1756385045745,0.0212,4619.8,4619.7,9.63476012]
["bitfinex","ETHUSD",1756385045935,0.0212,4619.8,4619.7,13.83106012]
["bitfinex","ETHUSD",1756385046252,0.0212,4619.8,4619.7,13.83105527]
["bitfinex","ETHUSD",1756385046551,0.0212,4619.8,4619.7,10.07705527]
["bitfinex","ETHUSD",1756385046751,0.0212,4619.8,4619.7,3.95046176]
["bitfinex","ETHUSD",1756385046752,0.3217,4619.8,4619.7,3.95046176]
["bitfinex","ETHUSD",1756385047050,0.3217,4619.8,4619.7,7.70346176]
["bitfinex","ETHUSD",1756385047250,0.3217,4619.8,4619.7,5.53881904]
["bitfinex","ETHUSD",1756385047451,0.3217,4619.8,4619.7,1.78581904]
["bitfinex","ETHUSD",1756385047452,0.7024,4619.8,4619.7,1.78581904]
["bitfinex","ETHUSD",1756385047933,0.7024,4619.8,4619.7,5.53881904]
["bitfinex","ETHUSD",1756385048252,0.3217,4619.8,4619.7,5.53881904]
["bitfinex","ETHUSD",1756385049628,0.7024,4619.8,4619.7,1.78581904]
["bitfinex","ETHUSD",1756385049961,2.86699586,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385050157,2.86699586,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385050356,2.86699586,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385051038,2.86699586,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385051233,2.86699586,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385051448,0.3217,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385051653,0.7024,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385051854,0.7024,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385052068,0.3217,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385052274,0.0204,4619.8,4619.7,7.70357685]
["bitfinex","ETHUSD",1756385052787,0.0204,4619.8,4619.7,8.00987685]
["bitfinex","ETHUSD",1756385052969,0.0204,4619.8,4619.7,6.06643692]
["bitfinex","ETHUSD",1756385053171,0.0204,4619.8,4619.7,9.81943692]
["bitfinex","ETHUSD",1756385053372,0.0204,4619.8,4619.7,10.26173692]
["bitfinex","ETHUSD",1756385053949,0.0204,4619.8,4619.7,9.81943692]
["bitfinex","ETHUSD",1756385054151,0.0204,4619.8,4619.7,6.17443692]
["bitfinex","ETHUSD",1756385054474,0.0204,4619.8,4619.7,9.92743692]
["bitfinex","ETHUSD",1756385054669,0.0204,4619.8,4619.7,5.86813692]
["bitfinex","ETHUSD",1756385054873,0.2469,4619.8,4619.7,1.89393413]
["bitfinex","ETHUSD",1756385055054,0.2469,4619.8,4619.7,7.70357685]
["bitfinex","ETHUSD",1756385055784,0.2469,4619.8,4619.7,7.70354667]
["bitfinex","ETHUSD",1756385055785,0.0204,4619.8,4619.7,7.70354667]
["bitfinex","ETHUSD",1756385056140,0.2469,4619.8,4619.7,1.78590395]
["bitfinex","ETHUSD",1756385056452,0.8088,4619.8,4619.7,5.53890395]
["bitfinex","ETHUSD",1756385057380,0.3549,4619.8,4619.7,5.53890395]
["bitfinex","ETHUSD",1756385057887,2.51949586,4619.8,4619.7,5.53890395]
["bitfinex","ETHUSD",1756385058191,2.97339586,4619.8,4619.7,5.53890395]
["bitfinex","ETHUSD",1756385058384,0.8088,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385058585,0.8088,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385058798,0.8088,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385058799,2.97339586,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385059084,2.97339586,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385059288,2.97339586,4619.8,4619.7,5.418]
["bitfinex","ETHUSD",1756385060350,2.97339586,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756385060556,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756385060753,2.61854272,4619.7,4619.6,3.55]
["bitfinex","ETHUSD",1756385060957,0.2288,4619.7,4619.6,3.55]
["bitfinex","ETHUSD",1756385061184,0.3368,4619.7,4619.6,0.12194137]
["bitfinex","ETHUSD",1756385061390,0.108,4619.7,4619.6,3.87494137]
["bitfinex","ETHUSD",1756385061952,0.0204,4619.8,4619.6,6.35513095]
["bitfinex","ETHUSD",1756385062192,0.0204,4619.8,4619.7,0.12094137]
["bitfinex","ETHUSD",1756385063104,0.0204,4619.8,4619.7,2.60108409]
["bitfinex","ETHUSD",1756385063263,0.0204,4619.8,4619.7,6.35508409]
["bitfinex","ETHUSD",1756385064501,0.0204,4619.8,4619.7,4.19044137]
["bitfinex","ETHUSD",1756385064998,0.2312,4619.8,4619.7,0.12094137]
["bitfinex","ETHUSD",1756385065165,0.2312,4619.8,4619.7,3.44194137]
["bitfinex","ETHUSD",1756385065496,0.3392,4619.8,4619.7,3.87497028]
["bitfinex","ETHUSD",1756385065895,0.3392,4619.8,4619.7,0.12097028]
["bitfinex","ETHUSD",1756385066097,0.3392,4619.8,4619.7,3.753]
["bitfinex","ETHUSD",1756385066933,0.1284,4619.8,4619.7,3.753]
["bitfinex","ETHUSD",1756385067216,0.0204,4619.8,4619.7,3.87396537]
["bitfinex","ETHUSD",1756385067778,0.2312,4619.8,4619.7,0.12096537]
["bitfinex","ETHUSD",1756385068121,0.2312,4619.8,4619.7,3.87396537]
["bitfinex","ETHUSD",1756385068480,0.0204,4619.8,4619.7,3.87396537]
["bitfinex","ETHUSD",1756385068785,0.2312,4619.8,4619.7,3.87396537]
["bitfinex","ETHUSD",1756385069106,0.7006,4619.8,4619.7,3.87396537]
["bitfinex","ETHUSD",1756385069517,0.2312,4619.8,4619.7,3.87398081]
["bitfinex","ETHUSD",1756385070381,0.0204,4619.8,4619.7,3.87398081]
["bitfinex","ETHUSD",1756385070582,0.0204,4619.8,4619.7,0.12098081]
["bitfinex","ETHUSD",1756385070891,0.0204,4619.8,4619.7,3.87398081]
["bitfinex","ETHUSD",1756385071090,0.0204,4619.8,4619.7,6.35412353]
["bitfinex","ETHUSD",1756385071292,0.0204,4619.8,4619.7,6.80272353]
["bitfinex","ETHUSD",1756385071493,0.0204,4619.8,4619.7,4.63808081]
["bitfinex","ETHUSD",1756385071698,0.0204,4619.8,4619.7,6.80272353]
["bitfinex","ETHUSD",1756385073287,0.0204,4619.8,4619.7,7.71036809]
["bitfinex","ETHUSD",1756385074226,0.0204,4619.8,4619.7,3.50876809]
["bitfinex","ETHUSD",1756385074427,0.0204,4619.8,4619.7,7.26176809]
["bitfinex","ETHUSD",1756385074723,0.0204,4619.8,4619.7,4.66064456]
["bitfinex","ETHUSD",1756385074927,0.0204,4619.8,4619.7,0.12095478]
["bitfinex","ETHUSD",1756385075113,0.0204,4619.8,4619.7,2.2855975]
["bitfinex","ETHUSD",1756385075423,0.0204,4619.8,4619.7,6.0385975]
["bitfinex","ETHUSD",1756385075997,0.0204,4619.8,4619.7,2.2855975]
["bitfinex","ETHUSD",1756385076218,0.0204,4619.8,4619.7,6.3540975]
["bitfinex","ETHUSD",1756385076397,0.0204,4619.8,4619.7,7.21688087]
["bitfinex","ETHUSD",1756385076589,0.0204,4619.8,4619.7,3.46388087]
["bitfinex","ETHUSD",1756385076809,0.2312,4619.8,4619.7,3.753]
["bitfinex","ETHUSD",1756385076995,0.0204,4619.8,4619.7,6.03860069]
["bitfinex","ETHUSD",1756385077493,0.2312,4619.8,4619.7,3.87395797]
["bitfinex","ETHUSD",1756385077701,0.2312,4619.8,4619.7,3.87395794]
["bitfinex","ETHUSD",1756385077901,0.0204,4619.8,4619.7,3.87395794]
["bitfinex","ETHUSD",1756385078097,0.0204,4619.8,4619.7,2.28560066]
["bitfinex","ETHUSD",1756385078297,0.0204,4619.8,4619.7,6.35410066]
["bitfinex","ETHUSD",1756385078498,2.39579586,4619.8,4619.7,0.12095794]
["bitfinex","ETHUSD",1756385078698,2.39579586,4619.8,4619.7,3.753]
["bitfinex","ETHUSD",1756385078699,2.86439586,4619.8,4619.7,3.753]
["bitfinex","ETHUSD",1756385078917,2.97239586,4619.8,4619.7,3.753]
["bitfinex","ETHUSD",1756385079435,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756385079930,5.95384272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756385080936,2.16483016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385081101,2.29989053,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385081429,5.98109053,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385081641,5.95403016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385087719,5.58413016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385088022,5.27283016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385088223,3.108,4619.3,4619.2,0.2985]
["bitfinex","ETHUSD",1756385089625,3.108,4619.3,4619.2,3.754]
["bitfinex","ETHUSD",1756385089826,3.108,4619.3,4619.2,4.5072]
["bitfinex","ETHUSD",1756385090827,3.108,4619.3,4619.2,0.2985]
["bitfinex","ETHUSD",1756385091046,3.108,4619.3,4619.2,4.0515]
["bitfinex","ETHUSD",1756385091629,3.108,4619.3,4619.2,0.2985]
["bitfinex","ETHUSD",1756385091833,5.27283016,4619.3,4619.2,3.754]
["bitfinex","ETHUSD",1756385092048,3.108,4619.3,4619.2,4.0515]
["bitfinex","ETHUSD",1756385092238,3.108,4619.3,4619.2,4.5072]
["bitfinex","ETHUSD",1756385092863,3.108,4619.3,4619.2,0.7542]
["bitfinex","ETHUSD",1756385093058,3.108,4619.3,4619.2,4.0515]
["bitfinex","ETHUSD",1756385093360,5.27283016,4619.3,4619.2,3.754]
["bitfinex","ETHUSD",1756385093566,5.51353016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385093853,5.27283016,4619.3,4619.2,3.754]
["bitfinex","ETHUSD",1756385094364,5.51353016,4619.3,4619.2,3.754]
["bitfinex","ETHUSD",1756385094967,5.51353016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385096425,5.95333016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385096637,5.51353016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385097761,5.95333016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385097960,5.51353016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385099441,5.51553016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385099675,5.51553016,4619.3,4619.2,3.753]
["bitfinex","ETHUSD",1756385100262,5.51553016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385100468,5.95333016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385100778,5.95333016,4619.3,4619.2,1e-08]
["bitfinex","ETHUSD",1756385100779,6.74533016,4619.3,4619.2,1e-08]
["bitfinex","ETHUSD",1756385100976,5.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385101167,9.02487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385101481,5.95537703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385101863,5.51757703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385102274,0.108,4619.2,4619.1,0.2985]
["bitfinex","ETHUSD",1756385102490,0.002,4619.6,4619.1,2.82625]
["bitfinex","ETHUSD",1756385102692,0.108,4619.2,4619.1,4.58411733]
["bitfinex","ETHUSD",1756385102997,0.11,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1756385103155,0.11,4619.6,4619.5,5.91673644]
["bitfinex","ETHUSD",1756385103492,0.002,4619.6,4619.5,6.66993644]
["bitfinex","ETHUSD",1756385103701,0.002,4619.6,4619.5,7.55341061]
["bitfinex","ETHUSD",1756385103848,0.002,4619.6,4619.5,0.7532]
["bitfinex","ETHUSD",1756385104048,2.51539817,4619.6,4619.5,3.752]
["bitfinex","ETHUSD",1756385104248,2.16473644,4619.5,4619.4,3.752]
["bitfinex","ETHUSD",1756385104485,2.16671705,4619.6,4619.4,4.0495]
["bitfinex","ETHUSD",1756385104688,0.108,4619.5,4619.4,4.5052]
["bitfinex","ETHUSD",1756385104986,0.0012,4619.6,4619.5,0.4557]
["bitfinex","ETHUSD",1756385105180,0.0012,4619.6,4619.5,4.2077]
["bitfinex","ETHUSD",1756385105385,0.1092,4619.6,4619.1,1.666]
["bitfinex","ETHUSD",1756385105588,0.2419,4619.6,4619.1,1.666]
["bitfinex","ETHUSD",1756385105791,2.27287703,4619.2,4619.1,1.666]
["bitfinex","ETHUSD",1756385105954,2.51557703,4619.2,4619.1,1.666]
["bitfinex","ETHUSD",1756385106283,2.95337703,4619.2,4619.1,1.666]
["bitfinex","ETHUSD",1756385106492,5.95337703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385107477,6.04018303,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385108278,5.27287703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385108682,2.27287703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385108989,2.27287703,4619.2,4619.1,0.2985]
["bitfinex","ETHUSD",1756385109195,0.108,4619.2,4619.1,0.7542]
["bitfinex","ETHUSD",1756385109899,0.0012,4619.6,4619.2,2.16487703]
["bitfinex","ETHUSD",1756385110206,0.0012,4619.6,4619.1,1.42322633]
["bitfinex","ETHUSD",1756385110207,0.0012,4619.6,4619.5,2.46223644]
["bitfinex","ETHUSD",1756385110390,0.0012,4619.6,4619.5,6.21323644]
["bitfinex","ETHUSD",1756385110572,0.0012,4619.6,4619.5,6.66893644]
["bitfinex","ETHUSD",1756385110770,0.0012,4619.6,4619.5,7.72961225]
["bitfinex","ETHUSD",1756385112988,0.0012,4619.6,4619.5,7.85062124]
["bitfinex","ETHUSD",1756385113188,0.0012,4619.6,4619.5,3.03894543]
["bitfinex","ETHUSD",1756385113512,0.1092,4619.6,4619.5,3.751]
["bitfinex","ETHUSD",1756385114789,0.1092,4619.6,4619.3,1.665]
["bitfinex","ETHUSD",1756385114992,0.1092,4619.6,4619.4,3.75]
["bitfinex","ETHUSD",1756385115212,0.1092,4619.6,4619.3,1.665]
["bitfinex","ETHUSD",1756385115588,0.1092,4619.6,4619.4,3.75]
["bitfinex","ETHUSD",1756385115589,2.27389719,4619.6,4619.4,3.75]
["bitfinex","ETHUSD",1756385115789,0.1092,4619.6,4619.4,3.75]
["bitfinex","ETHUSD",1756385116123,0.1092,4619.6,4619.5,0.7532]
["bitfinex","ETHUSD",1756385116305,0.1092,4619.6,4619.5,4.5032]
["bitfinex","ETHUSD",1756385116725,0.1092,4619.6,4619.5,6.78897942]
["bitfinex","ETHUSD",1756385118030,0.0012,4619.6,4619.5,7.43511205]
["bitfinex","ETHUSD",1756385118235,0.0012,4619.6,4619.5,7.43508834]
["bitfinex","ETHUSD",1756385120805,0.0012,4619.6,4619.5,11.22708834]
["bitfinex","ETHUSD",1756385121231,0.0012,4619.6,4619.5,11.10606907]
["bitfinex","ETHUSD",1756385122030,0.0176,4619.8,4619.5,11.10606907]
["bitfinex","ETHUSD",1756385122031,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756385122227,1e-08,4619.8,4619.7,12.4867139]
["bitfinex","ETHUSD",1756385122420,1e-08,4619.8,4619.7,16.9837139]
["bitfinex","ETHUSD",1756385125254,1e-08,4619.8,4619.7,13.2347139]
["bitfinex","ETHUSD",1756385125627,1e-08,4619.8,4619.7,16.9827139]
["bitfinex","ETHUSD",1756385125944,1e-08,4619.8,4619.7,13.2347139]
["bitfinex","ETHUSD",1756385126148,1e-08,4619.8,4619.7,16.9827139]
["bitfinex","ETHUSD",1756385126328,1e-08,4619.8,4619.7,13.2347139]
["bitfinex","ETHUSD",1756385126853,1e-08,4619.8,4619.7,16.9827139]
["bitfinex","ETHUSD",1756385127233,1e-08,4619.8,4619.7,10.2347139]
["bitfinex","ETHUSD",1756385127544,1e-08,4619.8,4619.7,13.9827139]
["bitfinex","ETHUSD",1756385128759,1e-08,4619.8,4619.7,12.7330139]
["bitfinex","ETHUSD",1756385129061,0.30380001,4619.8,4619.7,5.91264272]
["bitfinex","ETHUSD",1756385129425,1e-08,4619.8,4619.7,5.91164272]
["bitfinex","ETHUSD",1756385130488,1e-08,4619.8,4619.7,7.45164272]
["bitfinex","ETHUSD",1756385130639,1e-08,4619.8,4619.7,8.41328043]
["bitfinex","ETHUSD",1756385131158,1e-08,4619.8,4619.7,8.52128043]
["bitfinex","ETHUSD",1756385131361,0.30300001,4619.8,4619.7,6.01964272]
["bitfinex","ETHUSD",1756385131523,0.30300001,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756385131754,0.68030001,4619.8,4619.3,1.665]
["bitfinex","ETHUSD",1756385131957,0.68030001,4619.8,4619.4,3.747]
["bitfinex","ETHUSD",1756385131958,0.41100001,4619.8,4619.4,3.747]
["bitfinex","ETHUSD",1756385132210,0.41100001,4619.8,4619.3,1.665]
["bitfinex","ETHUSD",1756385132211,0.3773,4619.7,4619.3,1.665]
["bitfinex","ETHUSD",1756385132386,0.02705217,4620.7,4619.3,1.665]
["bitfinex","ETHUSD",1756385132387,0.411,4619.4,4619.3,1.665]
["bitfinex","ETHUSD",1756385132690,5.9523833,4619.4,4619.3,5.412]
["bitfinex","ETHUSD",1756385132861,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385133056,2.19193799,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1756385133261,2.46857703,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1756385133466,2.84447703,4619.2,4619.1,3.428]
["bitfinex","ETHUSD",1756385133853,2.84447703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385134059,2.87153799,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385134486,2.87153799,4619.2,4619.1,3.748]
["bitfinex","ETHUSD",1756385134706,2.84447703,4619.2,4619.1,3.748]
["bitfinex","ETHUSD",1756385134898,2.84447703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385135306,2.87153799,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385135707,2.84447703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385136116,0.3037,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385136289,0.3037,4619.2,4619.1,3.748]
["bitfinex","ETHUSD",1756385136820,0.4117,4619.2,4619.1,3.748]
["bitfinex","ETHUSD",1756385137125,0.4117,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385137327,5.95247703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385137999,3.4117,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385138211,0.108,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385138527,0.108,4619.2,4619.1,2.1659239]
["bitfinex","ETHUSD",1756385138911,0.108,4619.2,4619.1,3.2660176]
["bitfinex","ETHUSD",1756385139089,0.108,4619.2,4619.1,3.7237176]
["bitfinex","ETHUSD",1756385139290,0.108,4619.2,4619.1,3.2660176]
["bitfinex","ETHUSD",1756385139487,0.108,4619.2,4619.1,2.9757176]
["bitfinex","ETHUSD",1756385140024,0.108,4619.5,4619.3,2.16479223]
["bitfinex","ETHUSD",1756385140193,0.108,4619.5,4619.4,3.747]
["bitfinex","ETHUSD",1756385140534,0.108,4619.5,4619.4,5.9117833]
["bitfinex","ETHUSD",1756385141319,0.108,4619.5,4619.4,3.747]
["bitfinex","ETHUSD",1756385141837,0.3268,4619.5,4619.4,5.9117833]
["bitfinex","ETHUSD",1756385142039,0.3268,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1756385142208,0.4599,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1756385142702,0.3038,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385143024,0.4118,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756385143224,0.4118,4619.2,4619.1,3.747]
["bitfinex","ETHUSD",1756385143740,0.108,4619.2,4619.1,5.9119239]
["bitfinex","ETHUSD",1756385144046,0.4599,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756385144218,0.5679,4620.0,4619.9,3.746]
["bitfinex","ETHUSD",1756385144537,0.108,4620.0,4619.9,6.20084901]
["bitfinex","ETHUSD",1756385144739,0.108,4620.0,4619.9,6.65854901]
["bitfinex","ETHUSD",1756385146218,0.108,4620.0,4619.9,5.91054901]
["bitfinex","ETHUSD",1756385147251,0.108,4620.0,4619.9,6.65854901]
["bitfinex","ETHUSD",1756385147550,0.108,4620.0,4619.9,5.91054901]
["bitfinex","ETHUSD",1756385148055,0.3268,4620.0,4619.9,3.746]
["bitfinex","ETHUSD",1756385148454,0.108,4620.0,4619.9,5.91054901]
["bitfinex","ETHUSD",1756385148919,0.108,4620.0,4619.9,7.02416661]
["bitfinex","ETHUSD",1756385149129,0.002,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756385149338,0.11,4620.3,4620.2,5.91040846]
["bitfinex","ETHUSD",1756385149539,0.11,4620.3,4620.2,5.90940846]
["bitfinex","ETHUSD",1756385150932,0.11,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756385151161,0.11,4620.3,4620.2,5.90940846]
["bitfinex","ETHUSD",1756385151550,0.11,4620.3,4620.2,6.21550846]
["bitfinex","ETHUSD",1756385151849,0.11,4620.3,4620.2,6.66550846]
["bitfinex","ETHUSD",1756385152046,0.11,4620.3,4620.2,6.21550846]
["bitfinex","ETHUSD",1756385152760,0.11,4620.3,4619.8,0.47]
["bitfinex","ETHUSD",1756385152761,0.3465,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756385152936,0.4424,4620.2,4619.9,3.745]
["bitfinex","ETHUSD",1756385153143,0.4424,4620.2,4619.9,5.90954901]
["bitfinex","ETHUSD",1756385153144,0.2385,4620.0,4619.9,5.90954901]
["bitfinex","ETHUSD",1756385153436,0.3465,4620.0,4619.9,5.90954901]
["bitfinex","ETHUSD",1756385154228,0.108,4620.0,4619.9,5.90954901]
["bitfinex","ETHUSD",1756385154544,0.108,4620.0,4619.9,6.21564901]
["bitfinex","ETHUSD",1756385154741,0.108,4620.0,4619.9,7.50567763]
["bitfinex","ETHUSD",1756385155828,0.108,4620.0,4619.9,6.74857763]
["bitfinex","ETHUSD",1756385156036,0.108,4620.0,4619.9,6.21464901]
["bitfinex","ETHUSD",1756385156476,0.108,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756385156632,0.108,4620.0,4619.9,5.90854901]
["bitfinex","ETHUSD",1756385157889,0.1072,4620.0,4619.9,5.90854901]
["bitfinex","ETHUSD",1756385158440,0.1072,4620.0,4619.9,6.66464901]
["bitfinex","ETHUSD",1756385158646,0.1072,4620.0,4619.9,7.29514818]
["bitfinex","ETHUSD",1756385158867,0.002,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756385159041,0.002,4620.3,4620.2,5.90840846]
["bitfinex","ETHUSD",1756385159255,0.002,4620.3,4620.2,2.92050846]
["bitfinex","ETHUSD",1756385159458,0.002,4620.3,4620.2,6.66450846]
["bitfinex","ETHUSD",1756385159648,0.002,4620.3,4620.2,7.62125673]
["bitfinex","ETHUSD",1756385160590,0.002,4620.3,4620.2,1.26284827]
["bitfinex","ETHUSD",1756385160774,0.002,4620.3,4620.2,2.47050846]
["bitfinex","ETHUSD",1756385161091,0.3465,4620.3,4620.2,3.743]
["bitfinex","ETHUSD",1756385161397,0.11,4620.3,4620.2,5.90740846]
["bitfinex","ETHUSD",1756385161684,0.11,4620.3,4620.2,3.743]
["bitfinex","ETHUSD",1756385161685,0.3465,4620.3,4620.2,3.743]
["bitfinex","ETHUSD",1756385162289,0.3465,4620.3,4619.9,2.16453709]
["bitfinex","ETHUSD",1756385162459,0.108,4619.9,4619.7,2.16463641]
["bitfinex","ETHUSD",1756385162659,0.108,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1756385162889,0.108,4619.9,4619.8,5.90759586]
["bitfinex","ETHUSD",1756385163190,0.108,4619.9,4619.8,6.21369586]
["bitfinex","ETHUSD",1756385163870,0.108,4619.9,4619.8,6.66369586]
["bitfinex","ETHUSD",1756385164071,0.108,4619.9,4619.4,1.665]
["bitfinex","ETHUSD",1756385164388,0.108,4619.9,4619.5,5.90772357]
["bitfinex","ETHUSD",1756385164589,0.108,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1756385164764,0.108,4619.9,4619.8,6.21369586]
["bitfinex","ETHUSD",1756385164957,0.002,4620.3,4620.1,2.16441714]
["bitfinex","ETHUSD",1756385165179,0.002,4620.3,4620.2,3.743]
["bitfinex","ETHUSD",1756385165180,0.11,4620.3,4620.2,3.743]
["bitfinex","ETHUSD",1756385165377,2.16440916,4620.2,4619.7,0.108]
["bitfinex","ETHUSD",1756385165594,0.108,4619.8,4619.3,0.001]
["bitfinex","ETHUSD",1756385165795,0.2365,4619.9,4619.3,0.001]
["bitfinex","ETHUSD",1756385165796,0.3465,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756385165955,0.3465,4619.5,4619.4,5.407]
["bitfinex","ETHUSD",1756385166155,0.108,4619.5,4619.4,7.8778833]
["bitfinex","ETHUSD",1756385166359,2.16636409,4620.3,4619.5,2.16473644]
["bitfinex","ETHUSD",1756385166880,2.16637386,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756385167085,0.002,4620.3,4619.9,3.742]
["bitfinex","ETHUSD",1756385167293,0.108,4619.9,4619.8,2.18459347]
["bitfinex","ETHUSD",1756385167601,0.108,4619.9,4619.8,6.23269586]
["bitfinex","ETHUSD",1756385168260,0.3445,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756385168585,0.3445,4619.9,4619.8,3.762]
["bitfinex","ETHUSD",1756385169463,0.108,4619.9,4619.8,3.762]
["bitfinex","ETHUSD",1756385169870,0.108,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756385170174,0.108,4619.9,4619.8,3.742]
["bitfinex","ETHUSD",1756385171193,0.3445,4619.9,4619.4,1.665]
["bitfinex","ETHUSD",1756385171415,0.2365,4619.9,4619.5,3.742]
["bitfinex","ETHUSD",1756385171951,0.108,4619.6,4619.3,0.001]
["bitfinex","ETHUSD",1756385172092,2.16520515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1756385172292,5.83608722,4618.5,4618.4,2.202e-05]
["bitfinex","ETHUSD",1756385172512,6.84323902,4618.5,4618.4,2.202e-05]
["bitfinex","ETHUSD",1756385172823,6.84323902,4618.5,4616.8,1.243]
["bitfinex","ETHUSD",1756385172824,1.30903,4618.5,4617.2,0.451]
["bitfinex","ETHUSD",1756385173024,0.68496506,4618.5,4617.6,0.451]
["bitfinex","ETHUSD",1756385173622,0.68496506,4618.5,4616.8,0.02]
["bitfinex","ETHUSD",1756385173623,2.16525203,4618.4,4617.4,0.45]
["bitfinex","ETHUSD",1756385173823,0.34086506,4618.5,4617.4,0.45]
["bitfinex","ETHUSD",1756385174123,2.16534292,4618.3,4617.4,0.45]
["bitfinex","ETHUSD",1756385174426,0.02706506,4618.5,4616.8,0.02]
["bitfinex","ETHUSD",1756385174427,2.47928647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385174723,2.50635505,4617.9,4617.3,3.742]
["bitfinex","ETHUSD",1756385175235,2.47928647,4617.9,4617.3,3.742]
["bitfinex","ETHUSD",1756385175604,2.16548647,4617.9,4617.3,3.742]
["bitfinex","ETHUSD",1756385175805,2.82238647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385176006,5.82238647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385176736,5.82238647,4617.9,4617.0,2.808]
["bitfinex","ETHUSD",1756385178139,5.52238647,4617.9,4617.0,2.808]
["bitfinex","ETHUSD",1756385178334,5.52238647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385178940,5.2835551,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385179139,5.0688551,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385179312,5.3735551,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385181024,5.37354748,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385181529,5.72664748,4617.9,4616.8,1.966]
["bitfinex","ETHUSD",1756385181724,5.37355566,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385181939,5.72665566,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385182140,5.83465566,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385182445,2.1658909,4617.1,4616.8,0.02]
["bitfinex","ETHUSD",1756385182640,0.108,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385182810,0.31136919,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756385183420,0.31136919,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385183618,0.61606919,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385183949,5.80909914,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385184117,6.1343247,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385184551,9.8763247,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385185545,9.8773247,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385185752,2.95800242,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756385185955,0.108,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385186250,5.78249393,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385186415,6.13559393,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385186819,6.92759393,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385187253,6.92759393,4615.9,4615.8,0.7853]
["bitfinex","ETHUSD",1756385187254,0.20336919,4615.9,4615.8,0.7853]
["bitfinex","ETHUSD",1756385187939,0.20336919,4615.9,4615.8,2.95177168]
["bitfinex","ETHUSD",1756385188154,0.2033955,4615.9,4615.8,1.29929967]
["bitfinex","ETHUSD",1756385188354,0.651218,4617.7,4615.8,0.7853]
["bitfinex","ETHUSD",1756385188521,0.23045516,4617.6,4616.0,2.16637781]
["bitfinex","ETHUSD",1756385188852,0.20338483,4617.5,4616.9,2.16594172]
["bitfinex","ETHUSD",1756385189149,0.20338483,4617.4,4617.0,0.4489]
["bitfinex","ETHUSD",1756385189357,2.36916714,4617.3,4616.6,0.4489]
["bitfinex","ETHUSD",1756385189519,0.20338483,4617.2,4616.6,3.4059]
["bitfinex","ETHUSD",1756385189854,0.20338483,4617.1,4616.6,3.4059]
["bitfinex","ETHUSD",1756385190037,0.20338483,4617.0,4616.7,2.61493778]
["bitfinex","ETHUSD",1756385190242,0.20338483,4616.9,4616.8,2.61490242]
["bitfinex","ETHUSD",1756385190417,0.20338483,4617.4,4616.8,0.7653]
["bitfinex","ETHUSD",1756385190646,0.002,4618.4,4616.9,0.4489]
["bitfinex","ETHUSD",1756385190647,0.20338483,4617.3,4616.9,0.4489]
["bitfinex","ETHUSD",1756385190850,0.20338483,4617.2,4617.0,5.8569]
["bitfinex","ETHUSD",1756385191063,0.02706858,4617.9,4617.2,0.3164]
["bitfinex","ETHUSD",1756385191262,0.20333931,4617.8,4617.2,0.3164]
["bitfinex","ETHUSD",1756385191462,0.20333931,4617.7,4617.2,0.3164]
["bitfinex","ETHUSD",1756385191666,0.20333931,4617.6,4617.1,1.665]
["bitfinex","ETHUSD",1756385191880,0.20333931,4617.5,4617.1,1.665]
["bitfinex","ETHUSD",1756385192080,0.20334042,4617.4,4617.1,1.665]
["bitfinex","ETHUSD",1756385192292,0.20334042,4617.3,4617.1,1.665]
["bitfinex","ETHUSD",1756385192452,0.20334076,4617.2,4617.1,1.665]
["bitfinex","ETHUSD",1756385193056,0.20334076,4617.5,4617.1,2.4303]
["bitfinex","ETHUSD",1756385193258,0.20334076,4617.4,4617.2,0.4489]
["bitfinex","ETHUSD",1756385193450,0.20334076,4617.3,4617.2,0.4489]
["bitfinex","ETHUSD",1756385193673,0.20334076,4617.3,4617.2,0.7653]
["bitfinex","ETHUSD",1756385194183,0.20334076,4617.7,4617.2,0.7653]
["bitfinex","ETHUSD",1756385194482,0.20334076,4617.6,4617.2,0.7653]
["bitfinex","ETHUSD",1756385194784,0.20334076,4617.5,4617.2,0.7653]
["bitfinex","ETHUSD",1756385194956,0.20334076,4617.4,4617.2,4.5083]
["bitfinex","ETHUSD",1756385195291,0.20334076,4617.3,4617.2,4.0594]
["bitfinex","ETHUSD",1756385195784,0.20334076,4617.3,4617.2,6.22521477]
["bitfinex","ETHUSD",1756385195988,0.20334076,4617.3,4617.2,5.29732148]
["bitfinex","ETHUSD",1756385195989,0.20334331,4617.3,4617.2,5.29732148]
["bitfinex","ETHUSD",1756385196162,0.002,4618.4,4617.2,5.29732148]
["bitfinex","ETHUSD",1756385196364,0.20331794,4618.3,4617.8,2.16552563]
["bitfinex","ETHUSD",1756385196553,0.20331794,4618.2,4617.8,2.16552563]
["bitfinex","ETHUSD",1756385196901,0.20331794,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1756385197052,0.002,4618.4,4618.2,2.1653458]
["bitfinex","ETHUSD",1756385197249,0.20330201,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1756385197461,0.31130201,4618.3,4618.2,2.4817458]
["bitfinex","ETHUSD",1756385197662,0.31130201,4618.3,4618.2,0.3164]
["bitfinex","ETHUSD",1756385197878,0.31130201,4618.3,4618.2,3.742]
["bitfinex","ETHUSD",1756385198079,0.31130201,4618.3,4618.2,4.0584]
["bitfinex","ETHUSD",1756385198277,0.31130201,4618.3,4618.2,6.2237458]
["bitfinex","ETHUSD",1756385198593,0.31130201,4618.3,4618.2,4.5073]
["bitfinex","ETHUSD",1756385198959,0.31130201,4618.3,4618.2,6.6726458]
["bitfinex","ETHUSD",1756385199166,0.31130201,4618.3,4618.2,7.72295244]
["bitfinex","ETHUSD",1756385199491,0.002,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1756385199696,0.002,4618.4,4618.3,2.18695189]
["bitfinex","ETHUSD",1756385199896,0.002,4618.4,4618.3,2.95225189]
["bitfinex","ETHUSD",1756385200189,0.002,4618.4,4618.3,7.46459891]
["bitfinex","ETHUSD",1756385200388,1e-08,4618.4,4618.3,8.9264661]
["bitfinex","ETHUSD",1756385204103,1e-08,4618.4,4618.3,8.9254661]
["bitfinex","ETHUSD",1756385205880,1e-08,4618.4,4618.3,5.1844661]
["bitfinex","ETHUSD",1756385206086,1e-08,4618.4,4618.3,8.9254661]
["bitfinex","ETHUSD",1756385206714,1e-08,4618.4,4618.3,5.1844661]
["bitfinex","ETHUSD",1756385207006,1e-08,4618.4,4618.3,8.9254661]
["bitfinex","ETHUSD",1756385208014,1e-08,4618.4,4618.3,8.9244661]
["bitfinex","ETHUSD",1756385208220,1e-08,4618.4,4618.3,5.1844661]
["bitfinex","ETHUSD",1756385208504,1e-08,4618.4,4618.3,8.9244661]
["bitfinex","ETHUSD",1756385210081,1e-08,4618.4,4618.3,9.0324661]
["bitfinex","ETHUSD",1756385210576,0.01920001,4618.8,4618.7,2.95711139]
["bitfinex","ETHUSD",1756385210789,0.01920001,4618.8,4618.7,6.69711139]
["bitfinex","ETHUSD",1756385210992,0.01920001,4618.8,4618.7,4.74527038]
["bitfinex","ETHUSD",1756385211210,0.01920001,4618.8,4618.7,8.48527038]
["bitfinex","ETHUSD",1756385212317,0.01920001,4618.8,4618.7,4.74527038]
["bitfinex","ETHUSD",1756385212477,0.01920001,4618.8,4618.7,8.48527038]
["bitfinex","ETHUSD",1756385214424,0.01920001,4618.8,4618.7,4.74527038]
["bitfinex","ETHUSD",1756385214717,0.01920001,4618.8,4618.7,8.48527038]
["bitfinex","ETHUSD",1756385214882,0.01920001,4618.8,4618.7,2.27311139]
["bitfinex","ETHUSD",1756385215079,0.01920001,4618.8,4618.7,6.01311139]
["bitfinex","ETHUSD",1756385215509,0.01920001,4618.8,4618.7,7.44501139]
["bitfinex","ETHUSD",1756385215686,0.01920001,4618.8,4618.7,7.55301139]
["bitfinex","ETHUSD",1756385216180,0.01920001,4618.8,4618.7,3.81301139]
["bitfinex","ETHUSD",1756385216387,0.01920001,4618.8,4618.7,8.14983029]
["bitfinex","ETHUSD",1756385216693,0.22410001,4618.8,4618.0,1.665]
["bitfinex","ETHUSD",1756385216887,0.5599,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756385217087,0.7673,4618.7,4618.6,5.90415827]
["bitfinex","ETHUSD",1756385217705,0.3154,4618.7,4618.6,5.90415827]
["bitfinex","ETHUSD",1756385219219,0.3174,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756385219418,0.3174,4618.7,4618.6,5.90415827]
["bitfinex","ETHUSD",1756385220894,0.11,4618.7,4618.6,6.65205827]
["bitfinex","ETHUSD",1756385221695,0.11,4618.7,4618.6,2.91305827]
["bitfinex","ETHUSD",1756385221889,0.11,4618.7,4618.6,5.90415827]
["bitfinex","ETHUSD",1756385222424,0.3149,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756385222628,0.3149,4618.7,4618.6,3.739]
["bitfinex","ETHUSD",1756385222833,0.7668,4618.7,4618.6,3.739]
["bitfinex","ETHUSD",1756385223015,0.7668,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756385223197,0.108,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756385223399,2.30031768,4618.4,4618.3,3.74]
["bitfinex","ETHUSD",1756385223622,5.93005203,4618.4,4618.3,3.74]
["bitfinex","ETHUSD",1756385224037,5.93005203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756385224530,3.7648,4618.4,4618.3,3.269]
["bitfinex","ETHUSD",1756385224742,0.7648,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756385224913,2.93005203,4618.4,4618.3,3.739]
["bitfinex","ETHUSD",1756385225114,2.93005203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756385225302,2.48065203,4618.4,4618.3,3.739]
["bitfinex","ETHUSD",1756385225496,2.93005203,4618.4,4618.3,3.739]
["bitfinex","ETHUSD",1756385226003,2.93005203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756385226210,2.93005203,4618.4,4618.3,3.739]
["bitfinex","ETHUSD",1756385226411,2.93005203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756385226614,2.95711768,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756385226815,6.72205203,4618.4,4618.3,2.927e-05]
["bitfinex","ETHUSD",1756385231434,6.72205203,4618.4,4617.8,0.021]
["bitfinex","ETHUSD",1756385231435,2.16548647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385231639,5.98455505,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385231838,6.72228647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385233213,6.80912747,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385233842,6.01712747,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385234738,3.01712747,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385234941,3.04419605,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385235638,2.59719605,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385236978,2.59639605,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385238064,0.22190958,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385238242,2.19417631,4618.7,4617.8,0.7864]
["bitfinex","ETHUSD",1756385238412,2.16521792,4618.5,4617.8,0.7864]
["bitfinex","ETHUSD",1756385238618,0.221909,4618.3,4617.8,0.7864]
["bitfinex","ETHUSD",1756385238937,0.20331688,4618.2,4617.9,0.4685]
["bitfinex","ETHUSD",1756385239251,0.20331688,4618.1,4618.0,0.4685]
["bitfinex","ETHUSD",1756385239568,0.20331688,4618.1,4617.8,0.021]
["bitfinex","ETHUSD",1756385239710,0.20331688,4618.0,4617.8,0.021]
["bitfinex","ETHUSD",1756385239915,0.20331688,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385240458,0.20331688,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385240616,0.20331688,4617.9,4617.8,2.95193337]
["bitfinex","ETHUSD",1756385240828,0.20331688,4617.9,4617.8,3.4636879]
["bitfinex","ETHUSD",1756385241356,0.20331688,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385241555,5.59260335,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385242528,5.36880335,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385244061,5.59470335,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385244248,5.59474706,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385244562,6.02001506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385244762,6.24801506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385244932,6.02001506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385245333,3.85452859,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385245639,6.27088364,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385245838,6.24381506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385246349,6.02001506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385246550,6.02001506,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385246881,3.85452859,4617.9,4617.8,0.7864]
["bitfinex","ETHUSD",1756385247161,6.02001506,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385247546,6.02001506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385248243,6.35181506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385248639,6.78501506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385249662,6.35181506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385250250,6.78501506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385251062,6.35181506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385251451,6.78501506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385251652,6.35181506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385252269,10.08881506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385253105,9.86501506,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385253407,3.96252859,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385253610,3.96252859,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385253767,6.12801506,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385253967,6.12801506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385254186,6.35181506,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385254989,6.35181151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385256284,6.35381151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385256792,6.13001151,4617.9,4617.8,0.3179]
["bitfinex","ETHUSD",1756385257011,6.13001151,4617.9,4617.8,0.7864]
["bitfinex","ETHUSD",1756385257357,6.35381151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385257602,6.78701151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385257800,6.35381151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385258788,10.08981151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385259684,10.52301151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385259996,10.08981151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385260911,9.86601151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385261227,10.08981151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385262507,6.35381151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385263412,6.35301151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385264713,6.12921151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385264900,6.35301151,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385265438,6.12921151,4617.9,4617.8,0.7864]
["bitfinex","ETHUSD",1756385265639,5.92585447,4617.9,4617.8,0.7864]
["bitfinex","ETHUSD",1756385265843,6.12921016,4617.9,4617.8,0.7864]
["bitfinex","ETHUSD",1756385266347,3.96372189,4617.9,4617.8,0.7864]
["bitfinex","ETHUSD",1756385266514,6.12920836,4617.9,4617.8,0.7864]
["bitfinex","ETHUSD",1756385266695,3.96372189,4617.9,4617.8,0.7864]
["bitfinex","ETHUSD",1756385267744,6.35300836,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385268229,10.08800836,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385268998,5.92585447,4617.9,4617.8,0.3137]
["bitfinex","ETHUSD",1756385269200,5.92585447,4617.9,4617.8,0.7836]
["bitfinex","ETHUSD",1756385269741,5.92585447,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385272104,5.92585447,4617.9,4617.8,0.3137]
["bitfinex","ETHUSD",1756385272299,6.12665447,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385273618,9.86065447,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385273819,10.31665447,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756385274845,10.31665447,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385275051,3.792,4617.6,4617.3,0.001]
["bitfinex","ETHUSD",1756385275361,3.792,4617.6,4614.9,1.665]
["bitfinex","ETHUSD",1756385275362,2.16642474,4615.9,4614.9,1.665]
["bitfinex","ETHUSD",1756385275530,2.16642474,4615.9,4615.2,0.4699]
["bitfinex","ETHUSD",1756385275730,2.19350504,4615.9,4615.2,0.4699]
["bitfinex","ETHUSD",1756385276124,5.66340504,4615.9,4615.2,0.4699]
["bitfinex","ETHUSD",1756385276318,5.74432474,4615.9,4615.2,0.4699]
["bitfinex","ETHUSD",1756385279657,5.94512474,4615.9,4615.2,0.4699]
["bitfinex","ETHUSD",1756385280150,5.74432474,4615.9,4615.2,0.4699]
["bitfinex","ETHUSD",1756385280350,5.74432474,4615.9,4615.8,0.3127]
["bitfinex","ETHUSD",1756385280547,5.74432474,4615.9,4615.8,0.7826]
["bitfinex","ETHUSD",1756385280715,5.74432474,4615.9,4615.8,0.3127]
["bitfinex","ETHUSD",1756385280924,5.74432474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385282767,5.74432474,4615.9,4615.8,0.3127]
["bitfinex","ETHUSD",1756385283069,5.74432474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385284223,5.94512474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385285373,2.16680028,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756385285669,8.89980028,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756385285847,9.00780028,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756385286048,9.47870028,4615.1,4615.0,0.2937]
["bitfinex","ETHUSD",1756385286629,9.47870028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385287379,5.74570028,4615.1,4615.0,0.7636]
["bitfinex","ETHUSD",1756385287871,5.74570028,4615.1,4615.0,0.2937]
["bitfinex","ETHUSD",1756385288175,5.74570028,4615.1,4615.0,0.7636]
["bitfinex","ETHUSD",1756385289177,3.5789,4615.1,4615.0,0.7636]
["bitfinex","ETHUSD",1756385289689,5.74570028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385289851,5.74490028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385290187,5.94570028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385290669,6.40170028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385290833,5.94570028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385292873,6.40170028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385293170,5.94570028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385293372,9.67870028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385293670,9.47790028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385293870,9.47790028,4615.1,4615.0,0.2937]
["bitfinex","ETHUSD",1756385294042,9.47790028,4615.1,4615.0,0.7636]
["bitfinex","ETHUSD",1756385294544,5.74490028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385295355,5.74490028,4615.1,4615.0,0.2937]
["bitfinex","ETHUSD",1756385295556,5.74490028,4615.1,4615.0,0.7636]
["bitfinex","ETHUSD",1756385296144,5.74490028,4615.1,4615.0,0.2937]
["bitfinex","ETHUSD",1756385297289,5.74490028,4615.1,4615.0,0.7636]
["bitfinex","ETHUSD",1756385297991,5.74490028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385298392,5.94570028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385300161,5.74490028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385300577,5.94820028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385301675,6.40170028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385301870,5.94820028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385302075,6.40170028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756385302380,6.40170028,4615.1,4615.0,7.658e-05]
["bitfinex","ETHUSD",1756385302381,7.19370028,4615.1,4615.0,7.658e-05]
["bitfinex","ETHUSD",1756385302561,5.94820028,4615.1,4615.0,7.658e-05]
["bitfinex","ETHUSD",1756385303279,6.40170028,4615.1,4615.0,7.658e-05]
["bitfinex","ETHUSD",1756385303702,5.94820028,4615.1,4615.0,7.658e-05]
["bitfinex","ETHUSD",1756385304813,7.19370028,4615.1,4615.0,7.658e-05]
["bitfinex","ETHUSD",1756385305008,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756385305220,8.92598036,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756385305379,9.55669419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756385306419,9.29148819,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756385307292,9.64358819,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756385308612,9.29148819,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756385309884,9.64358819,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756385310916,9.29148819,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756385311124,2.16703506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756385311417,9.22612299,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756385311603,9.19903506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756385311809,9.62823506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756385312617,9.62823506,4614.6,4614.5,7.657e-05]
["bitfinex","ETHUSD",1756385312821,9.62823506,4614.6,4614.3,0.001]
["bitfinex","ETHUSD",1756385312822,2.16712898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756385313116,2.16712898,4614.4,4614.0,0.001]
["bitfinex","ETHUSD",1756385313117,5.16720013,4614.3,4614.0,0.001]
["bitfinex","ETHUSD",1756385313418,5.58096989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756385313991,5.27526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756385315027,5.27526989,4614.1,4614.0,0.7221]
["bitfinex","ETHUSD",1756385315385,5.27526989,4614.1,4614.0,0.2939]
["bitfinex","ETHUSD",1756385315822,5.27526989,4614.1,4614.0,0.7221]
["bitfinex","ETHUSD",1756385316227,9.00546989,4614.1,4614.0,0.7221]
["bitfinex","ETHUSD",1756385317028,5.27446989,4614.1,4614.0,0.7221]
["bitfinex","ETHUSD",1756385317589,0.108,4614.1,4614.0,0.7221]
["bitfinex","ETHUSD",1756385320217,0.108,4614.1,4614.0,1.01315087]
["bitfinex","ETHUSD",1756385320926,2.27526989,4614.1,4614.0,0.7221]
["bitfinex","ETHUSD",1756385321726,5.27526989,4614.1,4614.0,0.2939]
["bitfinex","ETHUSD",1756385322303,5.27526989,4614.1,4614.0,0.7221]
["bitfinex","ETHUSD",1756385325398,5.27526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756385325823,5.27526989,4614.1,4614.0,0.2939]
["bitfinex","ETHUSD",1756385325995,5.27526989,4614.1,4614.0,0.7221]
["bitfinex","ETHUSD",1756385327397,0.4282,4614.2,4614.0,0.7221]
["bitfinex","ETHUSD",1756385327621,0.108,4614.1,4614.0,0.2939]
["bitfinex","ETHUSD",1756385327924,0.108,4614.1,4614.0,7.85621686]
["bitfinex","ETHUSD",1756385328096,0.108,4614.1,4614.0,3.44182904]
["bitfinex","ETHUSD",1756385328298,0.108,4614.1,4614.0,2.4352]
["bitfinex","ETHUSD",1756385328734,0.108,4614.1,4614.0,1.9547]
["bitfinex","ETHUSD",1756385328735,2.27526989,4614.1,4614.0,1.9547]
["bitfinex","ETHUSD",1756385328916,2.27526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756385329122,5.27526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756385329505,5.27526989,4614.1,4614.0,0.2877]
["bitfinex","ETHUSD",1756385331697,5.27526989,4614.1,4614.0,0.762]
["bitfinex","ETHUSD",1756385332111,5.27526989,4614.1,4614.0,0.2877]
["bitfinex","ETHUSD",1756385332315,5.27526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756385333112,5.50626989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756385334133,0.002,4615.1,4614.1,2.16726989]
["bitfinex","ETHUSD",1756385334332,0.108,4614.7,4614.5,2.16705256]
["bitfinex","ETHUSD",1756385334651,0.108,4614.7,4614.6,2.92803506]
["bitfinex","ETHUSD",1756385335208,0.002,4615.1,4614.7,2.1669881]
["bitfinex","ETHUSD",1756385335404,0.002,4615.1,4614.7,2.6412881]
["bitfinex","ETHUSD",1756385335635,0.653395,4615.1,4614.8,2.47531055]
["bitfinex","ETHUSD",1756385335805,0.653395,4615.1,4614.8,3.42464042]
["bitfinex","ETHUSD",1756385336004,0.002,4615.1,4614.8,4.32464042]
["bitfinex","ETHUSD",1756385336200,0.002,4615.1,4614.8,4.30297101]
["bitfinex","ETHUSD",1756385337734,0.002,4615.1,4614.8,8.02997101]
["bitfinex","ETHUSD",1756385338519,0.002,4615.1,4614.8,4.30297101]
["bitfinex","ETHUSD",1756385338721,0.002,4615.1,4614.8,8.02897101]
["bitfinex","ETHUSD",1756385338923,0.002,4615.1,4614.8,4.30297101]
["bitfinex","ETHUSD",1756385339235,0.002,4615.1,4614.8,8.02897101]
["bitfinex","ETHUSD",1756385340643,0.002,4615.1,4614.8,4.30297101]
["bitfinex","ETHUSD",1756385340815,0.002,4615.1,4614.8,8.02897101]
["bitfinex","ETHUSD",1756385341341,0.002,4615.1,4614.8,8.02797101]
["bitfinex","ETHUSD",1756385341948,0.002,4615.1,4614.8,4.30297101]
["bitfinex","ETHUSD",1756385342193,0.002,4615.1,4614.8,8.02797101]
["bitfinex","ETHUSD",1756385342719,0.0012,4614.9,4614.8,8.02797101]
["bitfinex","ETHUSD",1756385342948,0.0012,4614.9,4614.8,7.91997101]
["bitfinex","ETHUSD",1756385343110,0.0012,4614.9,4614.8,11.02797101]
["bitfinex","ETHUSD",1756385344135,0.002,4615.9,4615.7,2.95851862]
["bitfinex","ETHUSD",1756385344447,0.002,4615.9,4615.7,8.17851084]
["bitfinex","ETHUSD",1756385344654,0.002,4615.9,4615.7,14.03802946]
["bitfinex","ETHUSD",1756385344957,0.2518,4615.8,4615.7,5.90251084]
["bitfinex","ETHUSD",1756385345120,0.2518,4615.8,4615.1,0.4743]
["bitfinex","ETHUSD",1756385345318,0.2518,4615.8,4615.2,3.724]
["bitfinex","ETHUSD",1756385345513,0.2518,4615.8,4615.3,2.16670594]
["bitfinex","ETHUSD",1756385345716,0.02,4615.8,4615.3,2.16670594]
["bitfinex","ETHUSD",1756385345910,0.02,4615.8,4615.3,1.06337059]
["bitfinex","ETHUSD",1756385346357,0.02,4615.8,4615.3,2.75577553]
["bitfinex","ETHUSD",1756385346945,0.02,4615.8,4615.3,0.58907059]
["bitfinex","ETHUSD",1756385348447,0.02,4615.8,4615.4,0.4743]
["bitfinex","ETHUSD",1756385349145,0.02,4615.8,4615.3,0.58907059]
["bitfinex","ETHUSD",1756385349368,0.02,4615.8,4615.4,3.723]
["bitfinex","ETHUSD",1756385349837,2.16656689,4615.6,4615.5,3.723]
["bitfinex","ETHUSD",1756385350025,2.45546689,4615.6,4615.5,3.723]
["bitfinex","ETHUSD",1756385350234,2.16681769,4615.1,4614.9,1.666]
["bitfinex","ETHUSD",1756385350429,3.0,4615.5,4615.0,3.723]
["bitfinex","ETHUSD",1756385350630,3.0,4615.5,4614.9,1.666]
["bitfinex","ETHUSD",1756385350631,2.16684723,4615.0,4614.9,1.666]
["bitfinex","ETHUSD",1756385350832,5.16689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756385351049,5.53649419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756385351255,5.82539419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756385351624,6.47691819,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756385354043,6.58491819,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756385354245,6.21531819,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756385355546,5.92641819,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756385355983,6.15821819,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1756385356121,6.15821819,4614.9,4614.8,0.2877]
["bitfinex","ETHUSD",1756385356122,0.108,4614.9,4614.8,0.2877]
["bitfinex","ETHUSD",1756385356554,0.108,4614.9,4614.8,0.762]
["bitfinex","ETHUSD",1756385357482,2.18648817,4615.8,4614.8,3.37744114]
["bitfinex","ETHUSD",1756385357483,0.02,4615.8,4614.8,3.37744114]
["bitfinex","ETHUSD",1756385357686,0.108,4615.4,4615.0,2.16683404]
["bitfinex","ETHUSD",1756385357986,0.108,4615.4,4615.3,0.2867]
["bitfinex","ETHUSD",1756385358477,0.108,4615.4,4615.3,0.7588]
["bitfinex","ETHUSD",1756385358676,0.108,4615.6,4615.3,1.37348]
["bitfinex","ETHUSD",1756385358877,0.108,4615.6,4615.4,0.4721]
["bitfinex","ETHUSD",1756385359243,0.108,4615.6,4615.5,0.7675]
["bitfinex","ETHUSD",1756385359676,0.108,4615.6,4615.5,0.2954]
["bitfinex","ETHUSD",1756385360298,0.02,4615.8,4615.5,2.46200941]
["bitfinex","ETHUSD",1756385360475,0.02,4615.8,4615.6,4.50176894]
["bitfinex","ETHUSD",1756385360861,0.02,4615.8,4615.7,0.2954]
["bitfinex","ETHUSD",1756385361300,0.02,4615.8,4615.6,4.02966894]
["bitfinex","ETHUSD",1756385361507,2.18648053,4615.8,4615.6,3.722]
["bitfinex","ETHUSD",1756385361793,0.02,4615.8,4615.6,3.722]
["bitfinex","ETHUSD",1756385362868,0.1983,4615.7,4615.1,1.666]
["bitfinex","ETHUSD",1756385363063,0.02,4615.8,4615.2,3.722]
["bitfinex","ETHUSD",1756385363464,0.02,4615.8,4615.1,2.1381]
["bitfinex","ETHUSD",1756385363802,2.18647883,4615.8,4615.2,4.15149887]
["bitfinex","ETHUSD",1756385364005,2.18647883,4615.8,4615.2,0.43049887]
["bitfinex","ETHUSD",1756385364295,0.02,4615.8,4615.3,3.721]
["bitfinex","ETHUSD",1756385364492,0.02,4615.8,4615.3,0.4721]
["bitfinex","ETHUSD",1756385364792,0.02,4615.8,4615.4,4.1931]
["bitfinex","ETHUSD",1756385364998,2.18647182,4615.8,4615.4,4.1931]
["bitfinex","ETHUSD",1756385365299,0.02,4615.8,4615.4,3.721]
["bitfinex","ETHUSD",1756385365595,2.16652515,4615.7,4615.4,3.721]
["bitfinex","ETHUSD",1756385366009,2.16656677,4615.6,4615.2,0.43049887]
["bitfinex","ETHUSD",1756385366193,0.022,4615.8,4615.1,2.1381]
["bitfinex","ETHUSD",1756385366194,2.18848404,4615.8,4615.5,3.721]
["bitfinex","ETHUSD",1756385366367,2.1665202,4615.7,4615.5,3.721]
["bitfinex","ETHUSD",1756385366696,0.022,4615.8,4615.5,3.721]
["bitfinex","ETHUSD",1756385367834,0.022,4615.8,4615.7,0.2954]
["bitfinex","ETHUSD",1756385368173,2.38679818,4615.8,4615.7,2.574]
["bitfinex","ETHUSD",1756385368377,2.38679818,4615.8,4615.7,3.72]
["bitfinex","ETHUSD",1756385369013,2.38599818,4615.8,4615.7,3.72]
["bitfinex","ETHUSD",1756385369312,0.2195,4615.8,4615.1,1.666]
["bitfinex","ETHUSD",1756385369477,2.16673958,4615.3,4615.2,3.72]
["bitfinex","ETHUSD",1756385369810,0.2009,4615.3,4615.2,3.72]
["bitfinex","ETHUSD",1756385370111,5.1876736,4615.8,4615.2,4.4875]
["bitfinex","ETHUSD",1756385370289,0.108,4615.3,4615.2,4.4875]
["bitfinex","ETHUSD",1756385371399,0.108,4615.3,4615.2,5.31953806]
["bitfinex","ETHUSD",1756385372200,0.108,4615.3,4615.2,4.4875]
["bitfinex","ETHUSD",1756385372592,0.108,4615.3,4615.2,3.72]
["bitfinex","ETHUSD",1756385373301,0.108,4615.3,4615.2,4.0154]
["bitfinex","ETHUSD",1756385374508,0.108,4615.3,4615.2,4.4875]
["bitfinex","ETHUSD",1756385376126,2.16675333,4615.2,4615.1,1.666]
["bitfinex","ETHUSD",1756385376328,2.46395333,4615.2,4615.1,5.385]
["bitfinex","ETHUSD",1756385376696,0.2972,4615.2,4615.1,5.385]
["bitfinex","ETHUSD",1756385376930,0.759465,4615.3,4615.1,5.385]
["bitfinex","ETHUSD",1756385377127,2.16675333,4615.2,4615.1,5.385]
["bitfinex","ETHUSD",1756385378022,2.92617596,4615.3,4615.1,5.385]
["bitfinex","ETHUSD",1756385378239,0.108,4615.3,4615.2,0.2954]
["bitfinex","ETHUSD",1756385378404,0.108,4615.3,4615.2,1.33554]
["bitfinex","ETHUSD",1756385378915,0.108,4615.3,4615.2,3.50229333]
["bitfinex","ETHUSD",1756385379100,0.108,4615.3,4615.2,1.33554]
["bitfinex","ETHUSD",1756385379432,0.108,4615.3,4615.2,5.05454]
["bitfinex","ETHUSD",1756385382039,0.108,4615.3,4615.2,7.22129333]
["bitfinex","ETHUSD",1756385382645,0.108,4615.3,4615.2,1.33554]
["bitfinex","ETHUSD",1756385382955,0.108,4615.3,4615.2,5.05354]
["bitfinex","ETHUSD",1756385383151,0.108,4615.3,4615.2,7.22029333]
["bitfinex","ETHUSD",1756385383546,0.108,4615.3,4615.2,5.05354]
["bitfinex","ETHUSD",1756385384837,0.108,4615.3,4615.2,7.22029333]
["bitfinex","ETHUSD",1756385385455,0.108,4615.3,4615.2,5.05354]
["bitfinex","ETHUSD",1756385386454,0.4052,4615.3,4615.2,3.717]
["bitfinex","ETHUSD",1756385388480,0.108,4615.3,4615.2,6.19935333]
["bitfinex","ETHUSD",1756385388627,0.108,4615.3,4615.2,6.66195333]
["bitfinex","ETHUSD",1756385389527,0.31143081,4615.3,4615.2,6.66195333]
["bitfinex","ETHUSD",1756385390388,0.20343081,4615.3,4615.2,6.66195333]
["bitfinex","ETHUSD",1756385390679,0.0212,4615.8,4615.2,6.66195333]
["bitfinex","ETHUSD",1756385390680,0.0212,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756385390971,0.0212,4615.8,4615.7,5.88251862]
["bitfinex","ETHUSD",1756385391135,0.0212,4615.8,4615.7,6.66071862]
["bitfinex","ETHUSD",1756385391974,0.0212,4615.8,4615.7,6.76871862]
["bitfinex","ETHUSD",1756385393066,0.0212,4615.8,4615.7,7.45271862]
["bitfinex","ETHUSD",1756385393228,0.0212,4615.8,4615.7,8.52265173]
["bitfinex","ETHUSD",1756385393431,0.0212,4615.8,4615.7,4.80665173]
["bitfinex","ETHUSD",1756385393655,0.0212,4615.8,4615.7,8.52265173]
["bitfinex","ETHUSD",1756385394276,0.0212,4615.8,4615.7,7.72965173]
["bitfinex","ETHUSD",1756385394568,0.2066,4615.8,4615.7,3.715]
["bitfinex","ETHUSD",1756385394739,0.2066,4615.8,4615.7,6.19711862]
["bitfinex","ETHUSD",1756385394740,0.22457548,4615.8,4615.7,6.19711862]
["bitfinex","ETHUSD",1756385394941,0.22457548,4615.8,4615.7,6.65971862]
["bitfinex","ETHUSD",1756385395465,0.22377548,4615.8,4615.7,6.65971862]
["bitfinex","ETHUSD",1756385395767,0.22377548,4615.8,4615.7,7.65035077]
["bitfinex","ETHUSD",1756385396237,0.0204,4615.8,4615.7,7.65035077]
["bitfinex","ETHUSD",1756385396439,0.0204,4615.8,4615.7,3.47275077]
["bitfinex","ETHUSD",1756385396657,0.0204,4615.8,4615.7,7.07975077]
["bitfinex","ETHUSD",1756385398263,0.0204,4615.8,4615.7,7.54235077]
["bitfinex","ETHUSD",1756385398775,0.0204,4615.8,4615.7,6.76315077]
["bitfinex","ETHUSD",1756385398974,0.0204,4615.8,4615.7,7.07875077]
["bitfinex","ETHUSD",1756385399172,0.0204,4615.8,4615.7,7.54135077]
["bitfinex","ETHUSD",1756385399900,0.0204,4615.8,4615.7,0.88263215]
["bitfinex","ETHUSD",1756385400082,0.0204,4615.8,4615.5,2.16657461]
["bitfinex","ETHUSD",1756385400401,0.0204,4615.8,4615.7,2.48211862]
["bitfinex","ETHUSD",1756385400890,0.0204,4615.8,4615.7,2.94471862]
["bitfinex","ETHUSD",1756385401480,0.0204,4615.8,4615.7,3.714]
["bitfinex","ETHUSD",1756385401680,0.2058,4615.8,4615.7,5.88051862]
["bitfinex","ETHUSD",1756385402015,0.40920757,4615.8,4615.7,4.52951669]
["bitfinex","ETHUSD",1756385402304,0.40921104,4615.8,4615.7,4.52951669]
["bitfinex","ETHUSD",1756385402508,0.22381104,4615.8,4615.7,6.69603531]
["bitfinex","ETHUSD",1756385402710,0.0204,4615.8,4615.7,7.01163531]
["bitfinex","ETHUSD",1756385402899,0.0204,4615.8,4615.7,7.47423531]
["bitfinex","ETHUSD",1756385403811,0.0204,4615.8,4615.7,4.52851669]
["bitfinex","ETHUSD",1756385404008,0.0204,4615.8,4615.7,3.713]
["bitfinex","ETHUSD",1756385404213,0.0204,4615.8,4615.7,5.87951862]
["bitfinex","ETHUSD",1756385404515,0.2058,4615.8,4615.7,3.713]
["bitfinex","ETHUSD",1756385404887,0.4092054,4615.8,4615.7,5.87951862]
["bitfinex","ETHUSD",1756385405321,0.2238054,4615.8,4615.7,6.19511862]
["bitfinex","ETHUSD",1756385405535,0.2238054,4615.8,4615.7,7.55095146]
["bitfinex","ETHUSD",1756385405891,0.0204,4615.8,4615.7,7.55095146]
["bitfinex","ETHUSD",1756385406087,0.0204,4615.8,4615.7,8.34295146]
["bitfinex","ETHUSD",1756385406398,1e-08,4615.9,4615.8,2.95847168]
["bitfinex","ETHUSD",1756385406610,1e-08,4615.9,4615.8,11.64973639]
["bitfinex","ETHUSD",1756385406834,1e-08,4616.3,4616.2,5.95828395]
["bitfinex","ETHUSD",1756385406998,0.022,4616.8,4616.7,2.95804934]
["bitfinex","ETHUSD",1756385407190,0.022,4616.8,4616.7,10.00830983]
["bitfinex","ETHUSD",1756385407385,0.022,4616.8,4616.7,10.09464934]
["bitfinex","ETHUSD",1756385407609,0.022,4616.8,4616.7,6.84424934]
["bitfinex","ETHUSD",1756385407840,0.022,4616.8,4616.7,11.4582861]
["bitfinex","ETHUSD",1756385408323,0.022,4616.8,4616.7,11.4572861]
["bitfinex","ETHUSD",1756385408688,0.022,4616.8,4616.7,4.7452861]
["bitfinex","ETHUSD",1756385408917,0.022,4616.8,4616.7,8.4572861]
["bitfinex","ETHUSD",1756385410637,0.022,4616.8,4616.7,7.9946861]
["bitfinex","ETHUSD",1756385412045,0.022,4616.8,4616.7,7.9936861]
["bitfinex","ETHUSD",1756385412255,0.022,4616.8,4616.7,8.4562861]
["bitfinex","ETHUSD",1756385412761,0.022,4616.8,4616.7,3.9670861]
["bitfinex","ETHUSD",1756385412929,0.022,4616.8,4616.3,2.16623691]
["bitfinex","ETHUSD",1756385412930,0.2074,4616.8,4616.3,2.16623691]
["bitfinex","ETHUSD",1756385413129,0.2074,4616.8,4616.4,3.711]
["bitfinex","ETHUSD",1756385413628,0.2074,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756385413957,0.2074,4616.8,4616.7,5.87704934]
["bitfinex","ETHUSD",1756385415246,0.2074,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756385415448,0.2074,4616.8,4616.7,5.87704934]
["bitfinex","ETHUSD",1756385415841,0.022,4616.8,4616.7,5.87704934]
["bitfinex","ETHUSD",1756385416038,0.022,4616.8,4616.7,6.19264934]
["bitfinex","ETHUSD",1756385416245,0.2074,4616.8,4616.7,6.68136799]
["bitfinex","ETHUSD",1756385416460,0.2074,4616.8,4616.7,5.87704934]
["bitfinex","ETHUSD",1756385416620,0.2074,4616.8,4616.7,5.87604934]
["bitfinex","ETHUSD",1756385417062,0.2074,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756385417326,0.022,4616.8,4616.7,5.87604934]
["bitfinex","ETHUSD",1756385417736,0.2074,4616.8,4616.7,5.87604934]
["bitfinex","ETHUSD",1756385419637,0.2074,4616.8,4616.3,0.108]
["bitfinex","ETHUSD",1756385419976,0.108,4616.5,4616.2,1.666]
["bitfinex","ETHUSD",1756385420276,0.2043,4616.3,4616.2,1.666]
["bitfinex","ETHUSD",1756385420455,0.2043,4616.3,4616.2,5.375]
["bitfinex","ETHUSD",1756385421937,0.2035,4616.3,4616.2,1.666]
["bitfinex","ETHUSD",1756385422357,0.6568,4616.3,4616.2,5.375]
["bitfinex","ETHUSD",1756385422972,0.6568,4616.3,4616.2,1.666]
["bitfinex","ETHUSD",1756385423140,0.2035,4616.3,4616.2,5.375]
["bitfinex","ETHUSD",1756385427869,0.6568,4616.3,4616.2,5.374]
["bitfinex","ETHUSD",1756385428070,0.6568,4616.3,4615.6,0.001]
["bitfinex","ETHUSD",1756385428381,2.16647168,4615.8,4615.7,3.708]
["bitfinex","ETHUSD",1756385428603,2.16651862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385428780,0.4688,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385428950,0.4041,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385429351,2.57061862,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385429898,0.4041,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385431882,0.4041,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385432089,0.4041,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385432318,0.108,4615.7,4615.6,3.9983]
["bitfinex","ETHUSD",1756385432593,0.108,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385433292,0.108,4615.7,4615.6,3.9983]
["bitfinex","ETHUSD",1756385433465,0.108,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385434052,2.27451862,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385434255,2.47721862,4615.7,4615.6,3.709]
["bitfinex","ETHUSD",1756385434450,2.47721862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385434451,2.93051862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385434669,5.93051862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385434866,6.01738062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385435886,5.56408062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385436905,6.01738062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385437906,9.72438062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385438765,6.01738062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385438969,9.72438062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385439171,6.01738062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385439382,9.72438062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385439983,6.01738062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385440188,9.72438062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385443000,6.01738062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385443201,9.72438062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385446714,9.27008062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385448295,9.26928062,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385449412,9.4725258,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385449782,9.9258258,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756385450880,9.9258258,4615.7,4615.6,8.578e-05]
["bitfinex","ETHUSD",1756385451917,2.16675333,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385452125,13.72254723,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385452429,9.28019851,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385452583,5.57519851,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385452779,9.28019851,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385453108,5.57519851,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385453311,5.57519851,4615.2,4615.1,0.73570001]
["bitfinex","ETHUSD",1756385453312,9.07499851,4615.2,4615.1,0.73570001]
["bitfinex","ETHUSD",1756385454020,5.36999851,4615.2,4615.1,0.73570001]
["bitfinex","ETHUSD",1756385455011,5.36999812,4615.2,4615.1,0.73570001]
["bitfinex","ETHUSD",1756385455214,5.36999812,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385455988,5.36999812,4615.2,4615.1,0.29160001]
["bitfinex","ETHUSD",1756385457622,5.36999812,4615.2,4615.1,0.73570001]
["bitfinex","ETHUSD",1756385458319,5.36999812,4615.2,4615.1,0.29160001]
["bitfinex","ETHUSD",1756385458697,5.56219812,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385460508,9.07399812,4615.2,4615.1,0.29160001]
["bitfinex","ETHUSD",1756385461109,9.07399812,4615.2,4615.1,0.73570001]
["bitfinex","ETHUSD",1756385462125,9.07399812,4615.2,4615.1,0.29160001]
["bitfinex","ETHUSD",1756385462126,3.20324479,4615.2,4615.1,0.29160001]
["bitfinex","ETHUSD",1756385462325,0.31124479,4615.2,4615.1,0.73570001]
["bitfinex","ETHUSD",1756385462546,0.31124479,4615.2,4615.1,2.90250029]
["bitfinex","ETHUSD",1756385462718,0.651404,4616.5,4615.3,2.16670225]
["bitfinex","ETHUSD",1756385463037,0.108,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1756385463250,0.20317937,4615.7,4615.6,6.12636565]
["bitfinex","ETHUSD",1756385463446,0.108,4616.6,4616.2,2.16628395]
["bitfinex","ETHUSD",1756385463649,0.20317092,4616.5,4615.9,2.27440154]
["bitfinex","ETHUSD",1756385463848,0.20317092,4616.5,4616.2,2.45788395]
["bitfinex","ETHUSD",1756385464326,0.20317092,4616.5,4616.2,0.7357]
["bitfinex","ETHUSD",1756385464856,0.20317092,4616.5,4616.2,4.4387]
["bitfinex","ETHUSD",1756385465041,0.11,4616.3,4616.2,4.4387]
["bitfinex","ETHUSD",1756385465258,0.31317092,4616.3,4616.2,4.4387]
["bitfinex","ETHUSD",1756385465456,0.31316212,4616.3,4616.2,4.4387]
["bitfinex","ETHUSD",1756385465951,0.31316204,4616.3,4616.2,4.4387]
["bitfinex","ETHUSD",1756385466289,0.31316204,4616.3,4616.2,7.26549171]
["bitfinex","ETHUSD",1756385466747,0.002,4616.3,4616.2,7.26549171]
["bitfinex","ETHUSD",1756385466919,0.002,4616.3,4616.2,8.16549171]
["bitfinex","ETHUSD",1756385469023,0.002,4616.3,4616.2,4.46249171]
["bitfinex","ETHUSD",1756385469264,0.002,4616.3,4616.2,6.71198395]
["bitfinex","ETHUSD",1756385470250,0.002,4616.3,4616.2,7.39598395]
["bitfinex","ETHUSD",1756385470573,0.002,4616.3,4616.2,10.39598395]
["bitfinex","ETHUSD",1756385470865,0.022,4616.8,4616.7,2.95804934]
["bitfinex","ETHUSD",1756385471071,0.022,4616.8,4616.7,4.75370983]
["bitfinex","ETHUSD",1756385471384,0.022,4616.8,4616.7,6.68043215]
["bitfinex","ETHUSD",1756385471661,0.022,4616.8,4616.7,10.38143215]
["bitfinex","ETHUSD",1756385474459,0.022,4616.8,4616.7,13.38143215]
["bitfinex","ETHUSD",1756385474757,0.0212,4616.8,4616.7,13.38143215]
["bitfinex","ETHUSD",1756385475760,1e-08,4616.8,4616.7,13.38143215]
["bitfinex","ETHUSD",1756385476870,0.002,4617.3,4617.2,2.95781477]
["bitfinex","ETHUSD",1756385476871,1e-08,4617.3,4617.2,2.95781477]
["bitfinex","ETHUSD",1756385477204,1e-08,4617.3,4617.2,10.5904427]
["bitfinex","ETHUSD",1756385477338,1e-08,4617.3,4617.2,11.01288456]
["bitfinex","ETHUSD",1756385480773,0.002,4618.7,4617.9,0.792]
["bitfinex","ETHUSD",1756385480978,0.002,4618.7,4618.3,3.9]
["bitfinex","ETHUSD",1756385481158,0.02120001,4618.8,4618.3,7.7868]
["bitfinex","ETHUSD",1756385481469,0.02120001,4618.8,4618.7,2.95711139]
["bitfinex","ETHUSD",1756385481673,0.02120001,4618.8,4618.7,11.9897625]
["bitfinex","ETHUSD",1756385481869,0.02120001,4618.8,4618.7,12.73121139]
["bitfinex","ETHUSD",1756385482576,1e-08,4618.8,4618.7,12.73121139]
["bitfinex","ETHUSD",1756385482939,1e-08,4618.8,4618.7,12.73021139]
["bitfinex","ETHUSD",1756385483141,1e-08,4618.8,4618.7,14.78116734]
["bitfinex","ETHUSD",1756385485378,1e-08,4618.8,4618.7,11.08416734]
["bitfinex","ETHUSD",1756385486081,1e-08,4618.8,4618.7,14.78016734]
["bitfinex","ETHUSD",1756385487601,0.18650001,4618.8,4618.7,13.06317196]
["bitfinex","ETHUSD",1756385487969,0.18650001,4618.8,4618.7,5.313]
["bitfinex","ETHUSD",1756385488282,0.18650001,4618.8,4618.7,9.009]
["bitfinex","ETHUSD",1756385488481,0.18650001,4618.8,4618.7,5.313]
["bitfinex","ETHUSD",1756385488681,0.65580001,4618.8,4618.7,9.009]
["bitfinex","ETHUSD",1756385488980,0.65580001,4618.8,4618.7,11.17411139]
["bitfinex","ETHUSD",1756385489181,0.65580001,4618.8,4618.7,14.06314717]
["bitfinex","ETHUSD",1756385489182,1e-08,4618.8,4618.7,14.06314717]
["bitfinex","ETHUSD",1756385489384,1e-08,4618.8,4618.7,17.06314717]
["bitfinex","ETHUSD",1756385489692,1e-08,4618.8,4618.7,17.06214717]
["bitfinex","ETHUSD",1756385493101,1e-08,4618.8,4618.7,13.36714717]
["bitfinex","ETHUSD",1756385493316,1e-08,4618.8,4618.7,16.59584717]
["bitfinex","ETHUSD",1756385493605,1e-08,4618.8,4618.7,17.06214717]
["bitfinex","ETHUSD",1756385496802,1e-08,4618.8,4618.7,13.36714717]
["bitfinex","ETHUSD",1756385497015,1e-08,4618.8,4618.7,17.06114717]
["bitfinex","ETHUSD",1756385497178,1e-08,4618.8,4618.7,12.90084717]
["bitfinex","ETHUSD",1756385497383,1e-08,4618.8,4618.7,16.59484717]
["bitfinex","ETHUSD",1756385497683,1e-08,4618.8,4618.7,17.06114717]
["bitfinex","ETHUSD",1756385499702,0.002,4619.3,4619.2,2.16487703]
["bitfinex","ETHUSD",1756385499905,0.002,4619.3,4619.2,8.06285915]
["bitfinex","ETHUSD",1756385500202,0.022,4619.8,4619.7,2.95664272]
["bitfinex","ETHUSD",1756385500402,0.022,4619.8,4619.7,6.64964272]
["bitfinex","ETHUSD",1756385500588,0.022,4619.8,4619.7,6.75764272]
["bitfinex","ETHUSD",1756385500789,0.022,4619.8,4619.7,7.05444272]
["bitfinex","ETHUSD",1756385500989,0.0212,4619.8,4619.7,7.97635797]
["bitfinex","ETHUSD",1756385501194,0.0212,4619.8,4619.7,8.44265797]
["bitfinex","ETHUSD",1756385501772,0.01919473,4619.8,4619.7,8.44265797]
["bitfinex","ETHUSD",1756385501973,0.01919473,4619.8,4619.7,7.97635797]
["bitfinex","ETHUSD",1756385502981,0.01919473,4619.8,4619.7,8.44265797]
["bitfinex","ETHUSD",1756385506212,0.01919473,4619.8,4619.7,7.67955797]
["bitfinex","ETHUSD",1756385506374,0.20569473,4619.8,4619.7,7.67955797]
["bitfinex","ETHUSD",1756385506576,0.20569473,4619.8,4619.7,3.98655797]
["bitfinex","ETHUSD",1756385506985,0.67499473,4619.8,4619.7,7.67855797]
["bitfinex","ETHUSD",1756385507309,0.20569473,4619.8,4619.7,3.98655797]
["bitfinex","ETHUSD",1756385507509,0.67499473,4619.8,4619.7,7.67855797]
["bitfinex","ETHUSD",1756385507721,0.67499473,4619.8,4619.7,7.67755797]
["bitfinex","ETHUSD",1756385507924,0.01919473,4619.8,4619.7,7.67755797]
["bitfinex","ETHUSD",1756385508436,0.20859473,4619.8,4619.7,7.67755797]
["bitfinex","ETHUSD",1756385508730,0.67509473,4619.8,4619.7,6.88555797]
["bitfinex","ETHUSD",1756385509228,0.01919473,4619.8,4619.7,7.67755797]
["bitfinex","ETHUSD",1756385509727,0.20669473,4619.8,4619.7,7.67755797]
["bitfinex","ETHUSD",1756385509930,0.20669473,4619.8,4619.7,3.19455797]
["bitfinex","ETHUSD",1756385510144,0.20669473,4619.8,4619.7,6.64764272]
["bitfinex","ETHUSD",1756385510297,0.20669473,4619.8,4619.7,6.75564272]
["bitfinex","ETHUSD",1756385511828,0.20669473,4619.8,4619.7,5.96364272]
["bitfinex","ETHUSD",1756385511999,0.67509473,4619.8,4619.7,5.96364272]
["bitfinex","ETHUSD",1756385512327,0.67509473,4619.8,4619.7,2.27264272]
["bitfinex","ETHUSD",1756385512646,0.67509473,4619.8,4619.7,5.96364272]
["bitfinex","ETHUSD",1756385512930,0.20669473,4619.8,4619.7,3.08557797]
["bitfinex","ETHUSD",1756385513222,0.20669473,4619.8,4619.7,6.77657797]
["bitfinex","ETHUSD",1756385513392,0.20669473,4619.8,4619.7,2.27264272]
["bitfinex","ETHUSD",1756385513601,0.67509473,4619.8,4619.7,5.96364272]
["bitfinex","ETHUSD",1756385513801,0.20669473,4619.8,4619.7,5.96364272]
["bitfinex","ETHUSD",1756385516489,0.67509473,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1756385516701,0.78309473,4619.8,4619.7,5.85464272]
["bitfinex","ETHUSD",1756385517625,0.31469473,4619.8,4619.7,5.85464272]
["bitfinex","ETHUSD",1756385517836,0.31469473,4619.8,4619.7,6.76468039]
["bitfinex","ETHUSD",1756385517837,0.01919473,4619.8,4619.7,6.76468039]
["bitfinex","ETHUSD",1756385518924,0.01919473,4619.8,4619.7,7.85648039]
["bitfinex","ETHUSD",1756385519525,0.01919473,4619.8,4619.7,8.29438039]
["bitfinex","ETHUSD",1756385519916,0.01919473,4619.8,4619.7,4.60438039]
["bitfinex","ETHUSD",1756385520122,0.01919473,4619.8,4619.7,8.29438039]
["bitfinex","ETHUSD",1756385522198,0.01919473,4619.8,4619.7,7.55568039]
["bitfinex","ETHUSD",1756385522526,0.01919473,4619.8,4619.7,7.85548039]
["bitfinex","ETHUSD",1756385522741,0.01919473,4619.8,4619.7,8.29338039]
["bitfinex","ETHUSD",1756385523645,0.01919473,4619.8,4619.7,15.89298192]
["bitfinex","ETHUSD",1756385523844,0.01919473,4619.8,4619.7,8.29338039]
["bitfinex","ETHUSD",1756385527329,0.01839473,4619.8,4619.7,8.29338039]
["bitfinex","ETHUSD",1756385528638,0.01839473,4619.8,4619.7,4.16648039]
["bitfinex","ETHUSD",1756385528845,0.01839473,4619.8,4619.7,7.85448039]
["bitfinex","ETHUSD",1756385529219,0.20589473,4619.8,4619.7,7.55468039]
["bitfinex","ETHUSD",1756385529424,0.20589473,4619.8,4619.7,3.86668039]
["bitfinex","ETHUSD",1756385529619,0.20589473,4619.8,4619.7,7.55468039]
["bitfinex","ETHUSD",1756385529855,0.67429473,4619.8,4619.7,5.85264272]
["bitfinex","ETHUSD",1756385530033,0.20589473,4619.8,4619.7,5.85264272]
["bitfinex","ETHUSD",1756385530825,0.67429473,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756385531025,0.67429473,4619.8,4619.7,5.85264272]
["bitfinex","ETHUSD",1756385531452,0.20589473,4619.8,4619.7,5.85264272]
["bitfinex","ETHUSD",1756385531920,0.67429473,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756385532124,0.67429473,4619.8,4619.7,5.85264272]
["bitfinex","ETHUSD",1756385532336,0.67429473,4619.8,4619.7,3.688]
["bitfinex","ETHUSD",1756385532956,0.78229473,4619.8,4619.7,3.688]
["bitfinex","ETHUSD",1756385533470,0.78229473,4619.8,4619.7,5.85264272]
["bitfinex","ETHUSD",1756385533686,0.78229473,4619.8,4619.7,5.97319891]
["bitfinex","ETHUSD",1756385534548,0.78229473,4619.8,4619.7,3.80855619]
["bitfinex","ETHUSD",1756385535641,0.78229473,4619.8,4619.7,0.12055619]
["bitfinex","ETHUSD",1756385535837,0.78229473,4619.8,4619.7,5.97319891]
["bitfinex","ETHUSD",1756385536260,0.78229473,4619.8,4619.7,3.80855619]
["bitfinex","ETHUSD",1756385536859,0.78229473,4619.8,4619.7,3.80755619]
["bitfinex","ETHUSD",1756385537443,0.78229473,4619.8,4619.7,3.687]
["bitfinex","ETHUSD",1756385537645,0.78229473,4619.8,4619.7,3.80755701]
["bitfinex","ETHUSD",1756385538581,0.78229473,4619.8,4619.7,5.97220019]
["bitfinex","ETHUSD",1756385539177,0.78229473,4619.8,4619.7,3.80755747]
["bitfinex","ETHUSD",1756385541161,0.31389473,4619.8,4619.7,3.80755747]
["bitfinex","ETHUSD",1756385543087,0.77569473,4619.8,4619.7,3.80755747]
["bitfinex","ETHUSD",1756385543580,0.77569473,4619.8,4619.7,3.80655747]
["bitfinex","ETHUSD",1756385543950,0.01839473,4619.8,4619.7,6.68770236]
["bitfinex","ETHUSD",1756385544155,0.01839473,4619.8,4619.7,7.21565594]
["bitfinex","ETHUSD",1756385546483,0.01839473,4619.8,4619.7,3.52965594]
["bitfinex","ETHUSD",1756385546784,0.01839473,4619.8,4619.7,7.21565594]
["bitfinex","ETHUSD",1756385547683,0.01839473,4619.8,4619.7,3.52965594]
["bitfinex","ETHUSD",1756385547919,0.01839473,4619.8,4619.7,7.21565594]
["bitfinex","ETHUSD",1756385548702,0.01839473,4619.8,4619.7,7.21561552]
["bitfinex","ETHUSD",1756385549030,0.01839473,4619.8,4619.7,3.52961552]
["bitfinex","ETHUSD",1756385549225,0.01839473,4619.8,4619.7,7.21461552]
["bitfinex","ETHUSD",1756385549609,0.01839473,4619.8,4619.7,7.21463313]
["bitfinex","ETHUSD",1756385549815,0.21519473,4619.8,4619.7,2.39317738]
["bitfinex","ETHUSD",1756385549989,2.37979059,4619.8,4619.7,0.12053466]
["bitfinex","ETHUSD",1756385550193,0.78229473,4619.8,4619.7,3.80553466]
["bitfinex","ETHUSD",1756385551935,0.78229473,4619.8,4619.7,0.12053466]
["bitfinex","ETHUSD",1756385552096,0.78229473,4619.8,4619.7,3.80553466]
["bitfinex","ETHUSD",1756385552297,0.78229473,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756385552298,2.37979059,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756385552526,5.19170075,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756385552730,5.16464272,4619.7,4619.6,1.572]
["bitfinex","ETHUSD",1756385552937,1.306789,4619.7,4619.6,1.572]
["bitfinex","ETHUSD",1756385553135,5.82054272,4619.7,4619.6,1.572]
["bitfinex","ETHUSD",1756385553709,0.1986,4619.7,4619.6,1.572]
["bitfinex","ETHUSD",1756385554847,0.1986,4619.7,4619.6,3.686]
["bitfinex","ETHUSD",1756385555954,0.6551,4619.7,4619.6,3.686]
["bitfinex","ETHUSD",1756385556833,0.6551,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756385557030,0.6551,4619.7,4619.6,3.686]
["bitfinex","ETHUSD",1756385557238,5.81974272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756385557544,5.81974272,4619.7,4619.6,3.685]
["bitfinex","ETHUSD",1756385557756,6.47064272,4619.7,4619.6,3.685]
["bitfinex","ETHUSD",1756385558841,3.1986,4619.7,4619.6,3.685]
["bitfinex","ETHUSD",1756385559043,5.36324272,4619.7,4619.6,3.685]
["bitfinex","ETHUSD",1756385559232,0.1986,4619.7,4619.6,3.685]
["bitfinex","ETHUSD",1756385560631,0.1986,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756385560817,0.6551,4619.7,4619.6,3.685]
["bitfinex","ETHUSD",1756385561829,0.01839473,4619.8,4619.6,3.9991]
["bitfinex","ETHUSD",1756385562034,0.01839473,4619.8,4619.7,2.72696893]
["bitfinex","ETHUSD",1756385562437,0.01839473,4619.8,4619.7,3.04106893]
["bitfinex","ETHUSD",1756385562827,0.01839473,4619.8,4619.7,2.28536893]
["bitfinex","ETHUSD",1756385563028,0.00839473,4619.8,4619.7,5.96936893]
["bitfinex","ETHUSD",1756385564017,0.00839473,4619.8,4619.7,3.80472621]
["bitfinex","ETHUSD",1756385564219,0.20359473,4619.8,4619.7,3.80472621]
["bitfinex","ETHUSD",1756385564418,0.20359473,4619.8,4619.7,3.684]
["bitfinex","ETHUSD",1756385564649,0.20359473,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756385564949,0.20359473,4619.8,4619.7,3.684]
["bitfinex","ETHUSD",1756385565523,2.36819059,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385565728,0.66269473,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385566129,2.36819059,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385566316,0.66269473,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385566517,0.20359473,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385567335,2.36819059,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385567546,0.20359473,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756385567730,0.20359473,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385570726,0.00839473,4619.8,4619.7,3.9922]
["bitfinex","ETHUSD",1756385570931,0.00839473,4619.8,4619.7,4.4656]
["bitfinex","ETHUSD",1756385571232,0.00839473,4619.8,4619.7,3.9922]
["bitfinex","ETHUSD",1756385571460,0.00839473,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385575962,0.108,4619.8,4619.7,3.683]
["bitfinex","ETHUSD",1756385577985,2.57989586,4619.8,4619.7,3.682]
["bitfinex","ETHUSD",1756385578657,2.57989586,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756385578658,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756385578857,2.16483016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385579074,5.60719053,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385579381,5.92833016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385580262,5.92753016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756385580473,5.92753016,4619.3,4619.2,0.00013263]
["bitfinex","ETHUSD",1756385580852,6.01433816,4619.3,4619.2,0.00013263]
["bitfinex","ETHUSD",1756385581263,9.69633816,4619.3,4619.2,0.00013263]
["bitfinex","ETHUSD",1756385581954,2.16506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756385582167,12.79172934,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756385582385,13.52816604,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756385582781,14.17931804,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756385583286,14.17931804,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1756385583655,17.86031804,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1756385583855,17.86031804,4618.8,4618.6,1e-08]
["bitfinex","ETHUSD",1756385583856,5.95711139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756385584350,6.61261139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756385584956,9.765088,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756385585160,16.555088,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756385585468,16.555088,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385585469,17.210588,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385585665,17.513646,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385586192,17.861846,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385586686,6.12404447,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385586993,5.81674447,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385587381,6.12404447,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385587957,5.81674447,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385589120,5.81674447,4617.9,4617.8,0.30920001]
["bitfinex","ETHUSD",1756385589461,5.81674447,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385589989,5.81674447,4617.9,4617.8,0.30920001]
["bitfinex","ETHUSD",1756385590177,5.81674447,4617.9,4617.8,0.78260001]
["bitfinex","ETHUSD",1756385590797,5.16548647,4617.9,4617.8,0.78260001]
["bitfinex","ETHUSD",1756385592802,0.651125,4618.0,4617.8,0.78260001]
["bitfinex","ETHUSD",1756385593009,0.651125,4618.0,4617.9,0.24476]
["bitfinex","ETHUSD",1756385593198,0.651125,4618.0,4617.9,0.71816]
["bitfinex","ETHUSD",1756385593516,2.16506451,4618.8,4617.9,1.02736]
["bitfinex","ETHUSD",1756385593817,2.16543932,4618.1,4617.9,4.4636]
["bitfinex","ETHUSD",1756385594120,2.16534853,4618.2,4618.0,0.4734]
["bitfinex","ETHUSD",1756385594283,3.0,4618.5,4618.0,0.4734]
["bitfinex","ETHUSD",1756385594488,2.16538504,4618.2,4618.1,0.7826]
["bitfinex","ETHUSD",1756385595897,3.0,4618.5,4618.1,0.7826]
["bitfinex","ETHUSD",1756385596221,2.1653458,4618.2,4618.1,0.3092]
["bitfinex","ETHUSD",1756385596588,2.2733458,4618.2,4618.1,0.3092]
["bitfinex","ETHUSD",1756385596790,2.2733458,4618.2,4618.1,0.7826]
["bitfinex","ETHUSD",1756385598743,0.108,4618.2,4618.1,0.7826]
["bitfinex","ETHUSD",1756385598948,2.2733458,4618.2,4618.1,0.7826]
["bitfinex","ETHUSD",1756385600132,0.108,4618.2,4618.1,0.7826]
["bitfinex","ETHUSD",1756385600440,0.108,4618.2,4618.1,1.22896]
["bitfinex","ETHUSD",1756385600642,0.108,4618.2,4618.1,0.7826]
["bitfinex","ETHUSD",1756385600841,0.108,4618.2,4618.1,0.90463229]
["bitfinex","ETHUSD",1756385601615,0.108,4618.2,4618.1,0.90462914]
["bitfinex","ETHUSD",1756385602153,2.16686655,4619.3,4618.5,2.16519386]
["bitfinex","ETHUSD",1756385602459,0.002,4619.3,4619.2,0.2942]
["bitfinex","ETHUSD",1756385602612,0.002,4619.3,4619.2,4.4419]
["bitfinex","ETHUSD",1756385604044,2.16683016,4619.3,4619.2,4.4419]
["bitfinex","ETHUSD",1756385604411,0.002,4619.3,4619.2,4.4419]
["bitfinex","ETHUSD",1756385605745,0.002,4619.3,4619.2,0.7619]
["bitfinex","ETHUSD",1756385606750,2.16683016,4619.3,4619.2,0.7619]
["bitfinex","ETHUSD",1756385606912,2.16491595,4619.2,4618.7,0.4677]
["bitfinex","ETHUSD",1756385607107,0.2078,4619.3,4618.7,0.4677]
["bitfinex","ETHUSD",1756385607315,2.16487703,4619.2,4618.6,1.665]
["bitfinex","ETHUSD",1756385607521,0.0012,4619.3,4618.6,2.1327]
["bitfinex","ETHUSD",1756385607725,2.16487796,4619.2,4618.6,2.1327]
["bitfinex","ETHUSD",1756385608126,2.16492514,4619.1,4618.6,2.1327]
["bitfinex","ETHUSD",1756385608322,0.0012,4619.3,4618.6,2.1327]
["bitfinex","ETHUSD",1756385608323,2.16603825,4619.3,4618.6,1.665]
["bitfinex","ETHUSD",1756385608550,2.37171139,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756385608748,2.84667528,4618.7,4618.6,0.22216778]
["bitfinex","ETHUSD",1756385608964,2.84667528,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1756385608965,0.68156389,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1756385609111,0.23366389,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1756385609318,0.086797,4619.2,4618.6,0.2942]
["bitfinex","ETHUSD",1756385609561,0.086797,4619.2,4618.2,5.93271673]
["bitfinex","ETHUSD",1756385609562,0.2066,4618.7,4618.2,1.665]
["bitfinex","ETHUSD",1756385609760,2.16529891,4618.3,4618.2,3.674]
["bitfinex","ETHUSD",1756385609918,2.37429891,4618.3,4618.2,3.674]
["bitfinex","ETHUSD",1756385610346,2.37429891,4618.3,4618.2,1.665]
["bitfinex","ETHUSD",1756385610920,2.16496757,4619.1,4618.2,1.9592]
["bitfinex","ETHUSD",1756385611119,2.16529891,4618.3,4618.2,2.4269]
["bitfinex","ETHUSD",1756385611546,2.16529891,4618.3,4618.2,1.665]
["bitfinex","ETHUSD",1756385612240,2.47989891,4618.3,4618.2,1.665]
["bitfinex","ETHUSD",1756385616465,2.27329891,4618.3,4618.2,1.665]
["bitfinex","ETHUSD",1756385616631,2.27329891,4618.3,4618.2,1.9592]
["bitfinex","ETHUSD",1756385616962,2.27329891,4618.3,4618.2,2.4269]
["bitfinex","ETHUSD",1756385617376,2.27329891,4618.3,4618.2,0.7619]
["bitfinex","ETHUSD",1756385619141,0.108,4618.3,4618.2,0.7619]
["bitfinex","ETHUSD",1756385621449,2.27329891,4618.3,4618.2,0.7619]
["bitfinex","ETHUSD",1756385621669,0.108,4618.3,4618.2,0.7619]
["bitfinex","ETHUSD",1756385623378,2.27329891,4618.3,4618.2,0.2942]
["bitfinex","ETHUSD",1756385624925,2.27329891,4618.3,4618.2,3.9722]
["bitfinex","ETHUSD",1756385625188,2.27329891,4618.3,4618.2,3.9712]
["bitfinex","ETHUSD",1756385625989,2.1653458,4618.2,4618.1,3.678]
["bitfinex","ETHUSD",1756385626791,2.27330691,4618.3,4618.1,3.9722]
["bitfinex","ETHUSD",1756385626994,2.27330691,4618.3,4618.1,0.7629]
["bitfinex","ETHUSD",1756385627293,2.27330691,4618.3,4618.1,4.4399]
["bitfinex","ETHUSD",1756385628493,0.108,4618.3,4618.1,4.4399]
["bitfinex","ETHUSD",1756385628696,2.27331912,4618.3,4618.1,4.4399]
["bitfinex","ETHUSD",1756385628866,2.27331912,4618.3,4618.1,3.9722]
["bitfinex","ETHUSD",1756385629066,0.108,4618.3,4618.2,0.4313]
["bitfinex","ETHUSD",1756385629295,0.108,4618.3,4618.2,0.7213]
["bitfinex","ETHUSD",1756385629598,2.27329891,4618.3,4618.2,0.7213]
["bitfinex","ETHUSD",1756385629965,0.108,4618.3,4618.2,0.7213]
["bitfinex","ETHUSD",1756385630159,2.27329891,4618.3,4618.2,0.7213]
["bitfinex","ETHUSD",1756385631696,2.27329891,4618.3,4618.2,0.29]
["bitfinex","ETHUSD",1756385632977,2.27249891,4618.3,4618.2,0.29]
["bitfinex","ETHUSD",1756385633698,2.27251144,4618.3,4618.1,3.678]
["bitfinex","ETHUSD",1756385633896,2.27251144,4618.3,4618.2,0.29]
["bitfinex","ETHUSD",1756385634804,2.27251144,4618.3,4618.2,3.966]
["bitfinex","ETHUSD",1756385637495,2.27251144,4618.3,4618.2,0.29]
["bitfinex","ETHUSD",1756385637819,2.27251144,4618.3,4618.2,3.676]
["bitfinex","ETHUSD",1756385638228,2.27251144,4618.3,4618.2,3.966]
["bitfinex","ETHUSD",1756385638433,2.27251144,4618.3,4618.2,4.3973]
["bitfinex","ETHUSD",1756385639302,2.27251144,4618.3,4618.2,3.966]
["bitfinex","ETHUSD",1756385641428,2.27251144,4618.3,4618.2,3.676]
["bitfinex","ETHUSD",1756385641748,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756385641927,2.1653458,4618.2,4618.1,3.676]
["bitfinex","ETHUSD",1756385642129,2.1653458,4618.2,4618.1,3.966]
["bitfinex","ETHUSD",1756385642431,2.1653458,4618.2,4618.1,4.3973]
["bitfinex","ETHUSD",1756385642636,2.1653458,4618.2,4618.1,3.966]
["bitfinex","ETHUSD",1756385642836,2.1653458,4618.2,4618.1,4.3973]
["bitfinex","ETHUSD",1756385643410,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756385643607,9.96024733,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756385643910,17.74542933,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756385644634,2.16548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385644836,8.86755505,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385645137,9.49488647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385645318,9.58171947,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385647634,5.90671947,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385647829,9.58171947,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385648144,5.90671947,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385648345,9.58171947,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756385648938,5.16557329,4617.8,4617.2,0.001]
["bitfinex","ETHUSD",1756385649131,12.7653694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385649327,16.6398694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385649533,17.0936694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385649929,17.2216694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385650645,13.5476694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385650843,17.2216694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385651040,13.5476694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385651247,17.2216694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385651642,16.7678694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385652352,17.2216694,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756385652551,5.16581477,4617.2,4617.1,1e-08]
["bitfinex","ETHUSD",1756385652866,5.16590859,4617.0,4616.8,0.128]
["bitfinex","ETHUSD",1756385653098,9.07012995,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756385653349,2.16623702,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756385653550,8.86731498,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756385653739,9.04583702,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756385653952,9.58159902,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756385654130,9.13269902,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756385654631,9.58159902,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756385655236,2.16642474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385655429,13.46710657,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385655726,13.64802627,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385656026,14.07932627,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385656422,17.07932627,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385656628,17.52582627,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385657530,5.80572474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385657720,9.47972474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756385657920,9.47972474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385658546,5.80572474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385658747,9.47972474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385659340,9.47892474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385659531,5.80492474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385659857,9.47892474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385661657,5.80492474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385661856,9.47892474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385662740,5.80492474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385662947,9.47892474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385664155,0.4313,4615.9,4615.8,0.3081]
["bitfinex","ETHUSD",1756385664362,0.02707561,4616.7,4615.8,0.7746]
["bitfinex","ETHUSD",1756385664568,2.16631319,4616.2,4615.9,0.4665]
["bitfinex","ETHUSD",1756385664753,2.16624965,4616.3,4616.1,0.2871]
["bitfinex","ETHUSD",1756385665073,0.108,4616.2,4616.1,0.2871]
["bitfinex","ETHUSD",1756385665654,2.27428395,4616.2,4616.1,0.2871]
["bitfinex","ETHUSD",1756385665967,2.16639377,4616.0,4615.8,0.021]
["bitfinex","ETHUSD",1756385666143,3.0,4616.1,4615.9,0.4665]
["bitfinex","ETHUSD",1756385666144,2.16633826,4616.1,4615.9,0.4665]
["bitfinex","ETHUSD",1756385666349,0.108,4616.0,4615.8,0.021]
["bitfinex","ETHUSD",1756385666561,2.27438024,4616.0,4615.8,0.021]
["bitfinex","ETHUSD",1756385666764,2.2743809,4616.0,4615.8,0.021]
["bitfinex","ETHUSD",1756385666965,0.108,4616.0,4615.9,0.7536]
["bitfinex","ETHUSD",1756385667480,2.27437781,4616.0,4615.9,0.7536]
["bitfinex","ETHUSD",1756385668245,0.108,4616.0,4615.9,0.7536]
["bitfinex","ETHUSD",1756385668446,2.27437781,4616.0,4615.9,0.7536]
["bitfinex","ETHUSD",1756385670344,2.27437781,4616.0,4615.9,0.2871]
["bitfinex","ETHUSD",1756385670578,2.16642474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385670782,5.16642474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385671080,13.42032627,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756385671242,2.16675333,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385671445,8.97483774,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385671646,9.25765333,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385671842,9.34453533,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385673748,5.36163533,4615.2,4615.1,0.28710001]
["bitfinex","ETHUSD",1756385674082,5.36163533,4615.2,4615.1,0.75360001]
["bitfinex","ETHUSD",1756385674083,5.27475333,4615.2,4615.1,0.75360001]
["bitfinex","ETHUSD",1756385674948,5.27475333,4615.2,4615.1,0.28710001]
["bitfinex","ETHUSD",1756385675775,9.13765333,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756385676148,2.16689419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385676356,8.97498036,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385676568,9.14049419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385676888,9.22738319,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385677052,9.68908319,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385680360,9.22738319,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385683898,9.03478319,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385684465,5.36178319,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385684793,8.92678319,4614.9,4614.8,0.3081]
["bitfinex","ETHUSD",1756385684985,9.03478319,4614.9,4614.8,0.7746]
["bitfinex","ETHUSD",1756385685778,5.36098319,4614.9,4614.8,0.7746]
["bitfinex","ETHUSD",1756385686599,5.27409419,4614.9,4614.8,0.7746]
["bitfinex","ETHUSD",1756385689690,3.108,4614.9,4614.8,0.7746]
["bitfinex","ETHUSD",1756385689871,5.27489419,4614.9,4614.8,0.7746]
["bitfinex","ETHUSD",1756385690180,3.108,4614.9,4614.8,0.7746]
["bitfinex","ETHUSD",1756385690574,0.108,4614.9,4614.8,0.7746]
["bitfinex","ETHUSD",1756385691674,0.108,4614.9,4614.8,1.06896258]
["bitfinex","ETHUSD",1756385691873,0.108,4614.9,4614.8,3.25757313]
["bitfinex","ETHUSD",1756385692283,0.108,4614.9,4614.8,3.23590372]
["bitfinex","ETHUSD",1756385693204,0.002,4614.9,4614.8,3.23590372]
["bitfinex","ETHUSD",1756385693406,0.002,4614.9,4614.8,3.34390372]
["bitfinex","ETHUSD",1756385695203,0.002,4614.9,4614.8,4.74096258]
["bitfinex","ETHUSD",1756385695500,0.11,4614.9,4614.8,4.73996258]
["bitfinex","ETHUSD",1756385695701,0.11,4614.9,4614.8,6.90690372]
["bitfinex","ETHUSD",1756385696198,0.002,4614.9,4614.8,6.90690372]
["bitfinex","ETHUSD",1756385699781,0.002,4614.9,4614.8,7.01490372]
["bitfinex","ETHUSD",1756385700192,0.002,4614.9,4614.8,3.34390372]
["bitfinex","ETHUSD",1756385700520,0.11,4614.9,4614.8,4.4456]
["bitfinex","ETHUSD",1756385700825,0.11,4614.9,4614.8,6.61254114]
["bitfinex","ETHUSD",1756385701191,0.11,4614.9,4614.8,4.4456]
["bitfinex","ETHUSD",1756385701590,0.11,4614.9,4614.8,6.61254114]
["bitfinex","ETHUSD",1756385701898,0.002,4614.9,4614.8,7.65739853]
["bitfinex","ETHUSD",1756385704402,0.002,4614.9,4614.8,1.81945739]
["bitfinex","ETHUSD",1756385704605,0.002,4614.9,4614.8,3.9781]
["bitfinex","ETHUSD",1756385704804,0.002,4614.9,4614.8,6.93704114]
["bitfinex","ETHUSD",1756385705003,0.002,4614.9,4614.8,7.40404114]
["bitfinex","ETHUSD",1756385705516,0.002,4614.9,4614.8,3.84204114]
["bitfinex","ETHUSD",1756385705890,0.002,4614.9,4614.8,7.51204114]
["bitfinex","ETHUSD",1756385706084,0.002,4614.9,4614.8,3.71784599]
["bitfinex","ETHUSD",1756385706392,0.002,4614.9,4614.8,6.61204114]
["bitfinex","ETHUSD",1756385708123,0.002,4614.9,4614.8,4.4451]
["bitfinex","ETHUSD",1756385708415,0.002,4614.9,4614.8,0.3081]
["bitfinex","ETHUSD",1756385708586,0.002,4614.9,4614.8,3.691]
["bitfinex","ETHUSD",1756385709189,0.002,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385709190,0.2192,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385709409,0.2192,4614.9,4614.8,3.69]
["bitfinex","ETHUSD",1756385709722,0.002,4614.9,4614.8,3.69]
["bitfinex","ETHUSD",1756385710338,0.002,4614.9,4614.8,4.4488]
["bitfinex","ETHUSD",1756385711807,0.002,4614.9,4614.8,3.9818]
["bitfinex","ETHUSD",1756385712206,0.0012,4614.9,4614.8,3.9818]
["bitfinex","ETHUSD",1756385714026,0.0012,4614.9,4614.8,6.61574114]
["bitfinex","ETHUSD",1756385714333,0.0012,4614.9,4614.8,19.16052497]
["bitfinex","ETHUSD",1756385714704,0.0012,4614.9,4614.8,11.56092344]
["bitfinex","ETHUSD",1756385717553,0.0012,4614.9,4614.8,19.16052497]
["bitfinex","ETHUSD",1756385718011,0.0012,4614.9,4614.8,19.05252497]
["bitfinex","ETHUSD",1756385718217,1e-08,4614.9,4614.8,19.16052497]
["bitfinex","ETHUSD",1756385722557,0.002,4616.7,4615.0,0.792]
["bitfinex","ETHUSD",1756385722724,0.002,4616.7,4614.9,5.16689419]
["bitfinex","ETHUSD",1756385722725,0.002,4616.7,4616.6,2.95809626]
["bitfinex","ETHUSD",1756385722923,0.002,4616.7,4616.6,11.70389626]
["bitfinex","ETHUSD",1756385723169,0.002,4616.7,4616.6,12.13739626]
["bitfinex","ETHUSD",1756385724344,1e-08,4616.7,4616.6,12.13739626]
["bitfinex","ETHUSD",1756385724548,1e-08,4616.7,4616.6,14.3075116]
["bitfinex","ETHUSD",1756385726345,1e-08,4616.7,4616.6,14.46985472]
["bitfinex","ETHUSD",1756385727329,0.002,4618.3,4617.7,2.95758026]
["bitfinex","ETHUSD",1756385727566,0.002,4618.3,4617.7,8.42023606]
["bitfinex","ETHUSD",1756385727864,0.002,4618.3,4617.7,9.13588026]
["bitfinex","ETHUSD",1756385728185,0.002,4618.3,4617.7,9.83253329]
["bitfinex","ETHUSD",1756385728364,0.002,4618.3,4617.7,10.26603329]
["bitfinex","ETHUSD",1756385729047,0.002,4618.3,4617.7,9.52773329]
["bitfinex","ETHUSD",1756385729451,0.002,4618.3,4617.7,10.26503329]
["bitfinex","ETHUSD",1756385730759,0.2039,4617.8,4617.7,8.73573329]
["bitfinex","ETHUSD",1756385732541,0.02,4617.8,4617.7,9.83153329]
["bitfinex","ETHUSD",1756385732763,0.02,4617.8,4617.7,10.26503329]
["bitfinex","ETHUSD",1756385732962,0.02,4617.8,4617.7,9.83153329]
["bitfinex","ETHUSD",1756385733184,0.02,4617.8,4617.7,9.52773329]
["bitfinex","ETHUSD",1756385733666,0.02,4617.8,4617.7,9.83153329]
["bitfinex","ETHUSD",1756385733971,0.02,4617.8,4617.7,10.26503329]
["bitfinex","ETHUSD",1756385735042,0.02,4617.8,4617.7,6.59903329]
["bitfinex","ETHUSD",1756385735245,0.02,4617.8,4617.7,10.26403329]
["bitfinex","ETHUSD",1756385736572,0.02,4617.8,4617.7,6.16553329]
["bitfinex","ETHUSD",1756385736876,0.02,4617.8,4617.7,9.83053329]
["bitfinex","ETHUSD",1756385737647,0.02,4617.8,4617.7,5.86173329]
["bitfinex","ETHUSD",1756385737871,0.2039,4617.8,4617.7,9.52573329]
["bitfinex","ETHUSD",1756385738699,0.2031,4617.8,4617.7,9.52573329]
["bitfinex","ETHUSD",1756385739463,0.0192,4617.8,4617.7,9.52573329]
["bitfinex","ETHUSD",1756385739667,0.0192,4617.8,4617.7,9.82953329]
["bitfinex","ETHUSD",1756385740078,0.0192,4617.8,4617.7,9.52573329]
["bitfinex","ETHUSD",1756385741345,0.0192,4617.8,4617.7,9.82953329]
["bitfinex","ETHUSD",1756385741958,0.0192,4617.8,4617.7,10.26303329]
["bitfinex","ETHUSD",1756385746171,0.0212,4617.8,4617.7,10.26303329]
["bitfinex","ETHUSD",1756385746876,0.0212,4617.8,4617.7,9.82953329]
["bitfinex","ETHUSD",1756385747077,0.0212,4617.8,4617.7,6.16553329]
["bitfinex","ETHUSD",1756385747281,0.2051,4617.8,4617.7,9.52473329]
["bitfinex","ETHUSD",1756385749098,0.2051,4617.8,4617.7,5.86173329]
["bitfinex","ETHUSD",1756385749403,0.2051,4617.8,4617.7,9.52473329]
["bitfinex","ETHUSD",1756385749900,0.2051,4617.8,4617.7,5.06973329]
["bitfinex","ETHUSD",1756385750195,0.2051,4617.8,4617.7,5.329]
["bitfinex","ETHUSD",1756385750503,0.6619,4617.8,4617.7,5.329]
["bitfinex","ETHUSD",1756385751400,0.6619,4617.8,4617.7,7.49458026]
["bitfinex","ETHUSD",1756385751697,0.6619,4617.8,4617.7,5.329]
["bitfinex","ETHUSD",1756385751999,0.2051,4617.8,4617.7,1.666]
["bitfinex","ETHUSD",1756385752201,0.7699,4617.8,4617.7,5.329]
["bitfinex","ETHUSD",1756385757290,0.7699,4617.8,4617.7,1.666]
["bitfinex","ETHUSD",1756385757600,0.3131,4617.8,4617.7,5.328]
["bitfinex","ETHUSD",1756385758346,0.7699,4617.8,4617.7,5.328]
["bitfinex","ETHUSD",1756385759012,0.3131,4617.8,4617.7,5.328]
["bitfinex","ETHUSD",1756385759210,0.0212,4617.8,4617.7,10.01461358]
["bitfinex","ETHUSD",1756385759432,0.0212,4617.8,4617.7,10.12261358]
["bitfinex","ETHUSD",1756385759751,0.0212,4617.8,4617.7,5.66861358]
["bitfinex","ETHUSD",1756385759936,0.0212,4617.8,4617.7,9.33061358]
["bitfinex","ETHUSD",1756385765142,0.0204,4617.8,4617.7,9.33061358]
["bitfinex","ETHUSD",1756385768041,0.0204,4617.8,4617.7,12.66541358]
["bitfinex","ETHUSD",1756385768365,0.0204,4617.8,4617.7,20.72121511]
["bitfinex","ETHUSD",1756385769645,0.002,4618.3,4618.2,2.9573458]
["bitfinex","ETHUSD",1756385769849,0.002,4618.3,4618.2,14.51368191]
["bitfinex","ETHUSD",1756385770017,0.002,4618.3,4618.2,18.27678191]
["bitfinex","ETHUSD",1756385770342,0.002,4618.3,4618.2,14.72378191]
["bitfinex","ETHUSD",1756385770541,0.002,4618.3,4618.2,18.38478191]
["bitfinex","ETHUSD",1756385770756,0.002,4618.7,4618.3,3.792]
["bitfinex","ETHUSD",1756385770926,0.002,4618.7,4618.6,3.792]
["bitfinex","ETHUSD",1756385771126,0.002,4618.7,4618.6,11.71870985]
["bitfinex","ETHUSD",1756385771317,0.002,4618.7,4618.6,12.15425827]
["bitfinex","ETHUSD",1756385771519,0.002,4618.7,4618.6,12.15325827]
["bitfinex","ETHUSD",1756385773049,0.2022,4618.7,4618.6,5.433]
["bitfinex","ETHUSD",1756385773349,0.6564,4618.7,4618.6,5.325]
["bitfinex","ETHUSD",1756385774542,0.2022,4618.7,4618.6,5.325]
["bitfinex","ETHUSD",1756385775833,0.6564,4618.7,4618.6,5.325]
["bitfinex","ETHUSD",1756385777068,0.6564,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756385777253,0.6564,4618.7,4618.6,5.325]
["bitfinex","ETHUSD",1756385777860,0.2022,4618.7,4618.6,5.325]
["bitfinex","ETHUSD",1756385778027,0.2022,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756385778227,0.2022,4618.7,4618.6,5.325]
["bitfinex","ETHUSD",1756385778427,0.2022,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756385778632,0.2022,4618.7,4618.6,5.325]
["bitfinex","ETHUSD",1756385779477,0.2022,4618.7,4618.6,5.324]
["bitfinex","ETHUSD",1756385779641,0.642,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756385779845,2.80711139,4618.7,4618.6,5.324]
["bitfinex","ETHUSD",1756385780364,2.80711139,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756385780569,2.80711139,4618.7,4618.6,5.324]
["bitfinex","ETHUSD",1756385780931,2.16548647,4617.9,4617.8,1.685]
["bitfinex","ETHUSD",1756385781154,2.82078647,4617.9,4617.8,5.344]
["bitfinex","ETHUSD",1756385781360,2.92878647,4617.9,4617.8,5.344]
["bitfinex","ETHUSD",1756385782069,2.92878647,4617.9,4617.8,5.345]
["bitfinex","ETHUSD",1756385782274,2.92878647,4617.9,4617.8,5.325]
["bitfinex","ETHUSD",1756385782476,0.7633,4617.9,4617.8,5.325]
["bitfinex","ETHUSD",1756385782773,2.92878647,4617.9,4617.8,5.325]
["bitfinex","ETHUSD",1756385782947,5.92878647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756385784461,5.56098647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756385786273,5.92878647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756385786481,5.49048647,4617.9,4617.8,3.66]
["bitfinex","ETHUSD",1756385787859,5.27348647,4617.9,4617.8,3.66]
["bitfinex","ETHUSD",1756385788266,0.108,4617.9,4617.8,3.66]
["bitfinex","ETHUSD",1756385788475,0.108,4617.9,4617.8,4.3239]
["bitfinex","ETHUSD",1756385788675,0.108,4617.9,4617.8,4.7835]
["bitfinex","ETHUSD",1756385789183,2.92808647,4617.9,4617.8,3.66]
["bitfinex","ETHUSD",1756385789555,0.325,4617.9,4617.8,3.66]
["bitfinex","ETHUSD",1756385789759,0.108,4617.9,4617.8,3.9578]
["bitfinex","ETHUSD",1756385790071,0.108,4618.0,4617.8,3.9578]
["bitfinex","ETHUSD",1756385790265,0.108,4618.0,4617.8,4.4174]
["bitfinex","ETHUSD",1756385790449,0.108,4618.0,4617.9,0.12112401]
["bitfinex","ETHUSD",1756385790856,0.108,4618.0,4617.9,0.87852401]
["bitfinex","ETHUSD",1756385791056,0.108,4618.0,4617.9,3.04401048]
["bitfinex","ETHUSD",1756385791488,0.1072,4618.0,4617.9,3.04401048]
["bitfinex","ETHUSD",1756385792569,0.1072,4618.0,4617.9,0.87852401]
["bitfinex","ETHUSD",1756385792785,0.1072,4618.0,4617.9,1.25155231]
["bitfinex","ETHUSD",1756385793097,0.1072,4618.0,4617.9,3.41703878]
["bitfinex","ETHUSD",1756385793459,0.108,4618.4,4617.9,7.09768996]
["bitfinex","ETHUSD",1756385793657,0.002,4618.7,4618.5,2.16518797]
["bitfinex","ETHUSD",1756385793658,0.11,4618.7,4618.5,2.16518797]
["bitfinex","ETHUSD",1756385793859,0.11,4618.7,4618.6,3.78012033]
["bitfinex","ETHUSD",1756385794070,0.11,4618.7,4618.6,4.07792033]
["bitfinex","ETHUSD",1756385794271,0.11,4618.7,4618.6,4.53748712]
["bitfinex","ETHUSD",1756385794508,0.002,4618.7,4618.6,7.3729144]
["bitfinex","ETHUSD",1756385795299,0.002,4618.7,4618.6,7.4809144]
["bitfinex","ETHUSD",1756385796305,0.002,4618.7,4618.6,8.2729144]
["bitfinex","ETHUSD",1756385797967,0.002,4618.7,4618.6,1.19715613]
["bitfinex","ETHUSD",1756385798196,0.002,4618.7,4618.6,6.35004539]
["bitfinex","ETHUSD",1756385798359,0.002,4618.7,4618.6,6.80964539]
["bitfinex","ETHUSD",1756385802806,0.002,4618.7,4618.6,6.34904539]
["bitfinex","ETHUSD",1756385803101,0.002,4618.7,4618.6,2.69204539]
["bitfinex","ETHUSD",1756385803425,0.002,4618.7,4618.6,6.80864539]
["bitfinex","ETHUSD",1756385803577,0.002,4618.7,4618.6,7.7061325]
["bitfinex","ETHUSD",1756385803991,0.002,4618.7,4618.6,7.70609742]
["bitfinex","ETHUSD",1756385804716,0.002,4618.7,4618.6,7.7060976]
["bitfinex","ETHUSD",1756385804917,0.002,4618.7,4618.6,7.70609772]
["bitfinex","ETHUSD",1756385806186,0.002,4618.7,4618.6,3.58949772]
["bitfinex","ETHUSD",1756385806386,0.2895,4618.7,4618.6,6.94869772]
["bitfinex","ETHUSD",1756385807005,0.2895,4618.7,4618.6,7.24649772]
["bitfinex","ETHUSD",1756385807006,0.002,4618.7,4618.6,7.24649772]
["bitfinex","ETHUSD",1756385807334,0.002,4618.7,4618.6,3.29169772]
["bitfinex","ETHUSD",1756385807513,0.002,4618.7,4618.6,6.94869772]
["bitfinex","ETHUSD",1756385807876,0.002,4618.7,4618.6,7.24649772]
["bitfinex","ETHUSD",1756385808306,0.002,4618.7,4618.6,7.69199772]
["bitfinex","ETHUSD",1756385808504,0.002,4618.7,4618.6,4.03499772]
["bitfinex","ETHUSD",1756385808708,0.002,4618.7,4618.6,7.69199772]
["bitfinex","ETHUSD",1756385809019,0.002,4618.7,4618.6,0.22905234]
["bitfinex","ETHUSD",1756385809020,0.6566,4618.7,4618.6,0.22905234]
["bitfinex","ETHUSD",1756385809201,0.6566,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756385809202,0.7646,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756385809523,2.27325203,4618.4,4618.3,1.765]
["bitfinex","ETHUSD",1756385809718,2.49145203,4618.4,4618.3,1.765]
["bitfinex","ETHUSD",1756385809883,13.55451921,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756385810087,3.0,4618.3,4617.8,0.001]
["bitfinex","ETHUSD",1756385810279,12.873088,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756385810485,13.092488,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756385810708,13.526688,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756385810913,2.16565071,4617.6,4617.3,0.001]
["bitfinex","ETHUSD",1756385811116,10.70760153,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385811308,13.09482249,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385811622,13.52692249,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385814688,13.61375849,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385816720,5.58205696,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385817088,6.01415696,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385817723,6.01335696,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385818834,5.58125696,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385820234,6.01335696,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385821529,5.58125696,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385822636,6.01335696,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385823000,5.58125696,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756385823760,5.16576787,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1756385824055,5.27395551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756385824423,5.27395551,4616.9,4616.8,0.3033]
["bitfinex","ETHUSD",1756385824621,3.108,4616.9,4616.8,0.3033]
["bitfinex","ETHUSD",1756385824822,5.27395551,4616.9,4616.8,0.7488]
["bitfinex","ETHUSD",1756385825721,5.27395551,4616.9,4616.8,0.3033]
["bitfinex","ETHUSD",1756385826238,5.27395551,4616.9,4616.8,0.7488]
["bitfinex","ETHUSD",1756385826556,0.108,4616.9,4616.8,0.7488]
["bitfinex","ETHUSD",1756385827054,0.108,4616.9,4616.8,0.3033]
["bitfinex","ETHUSD",1756385827055,2.27395551,4616.9,4616.8,0.3033]
["bitfinex","ETHUSD",1756385827358,2.48895551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756385828228,2.48895551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385828422,2.27395551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385828623,2.27395551,4616.9,4616.8,0.3233]
["bitfinex","ETHUSD",1756385829025,2.27395551,4616.9,4616.8,0.7688]
["bitfinex","ETHUSD",1756385830144,2.27395551,4616.9,4616.8,0.3233]
["bitfinex","ETHUSD",1756385830325,0.108,4616.9,4616.8,0.7688]
["bitfinex","ETHUSD",1756385830859,2.27395551,4616.9,4616.8,0.7688]
["bitfinex","ETHUSD",1756385831155,2.27395551,4616.9,4616.8,0.3233]
["bitfinex","ETHUSD",1756385831664,2.48895551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385831827,5.92745551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385832022,9.58445551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385832357,5.92745551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385832573,5.48895551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385832865,9.14595551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385833067,5.92745551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385833372,5.48895551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385834585,5.57579951,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385834880,5.57579951,4616.9,4616.8,0.3233]
["bitfinex","ETHUSD",1756385834881,5.36079951,4616.9,4616.8,0.3233]
["bitfinex","ETHUSD",1756385835184,5.27395551,4616.9,4616.8,0.7688]
["bitfinex","ETHUSD",1756385835791,0.108,4616.9,4616.8,0.7688]
["bitfinex","ETHUSD",1756385836571,2.27395551,4616.9,4616.8,0.7688]
["bitfinex","ETHUSD",1756385836890,2.27395551,4616.9,4616.8,0.3233]
["bitfinex","ETHUSD",1756385839252,2.61072995,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385839574,5.95542995,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385839770,5.92835551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385840385,17.18395704,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385841685,16.92610604,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756385841886,2.16600242,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1756385842089,6.32977745,4616.8,4616.7,0.00010642]
["bitfinex","ETHUSD",1756385842388,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385842577,8.95726747,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385842772,9.2398901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385843176,9.3267481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385844305,9.3259481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385844888,9.6706481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385845393,9.3259481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385846004,9.6706481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385846759,9.3259481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385846967,9.6706481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385847709,6.0146481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385847995,9.3259481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385848773,5.6699481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385849093,9.3259481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385849673,9.6706481,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756385850391,5.16623702,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1756385850591,12.76583855,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1756385850774,13.42023855,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1756385851176,13.84793855,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1756385851492,2.16689419,4614.9,4614.2,1.667]
["bitfinex","ETHUSD",1756385851694,2.16689419,4614.9,4614.3,0.4287]
["bitfinex","ETHUSD",1756385851695,16.44958189,4614.9,4614.3,0.4287]
["bitfinex","ETHUSD",1756385851893,16.84019572,4614.9,4614.3,0.4287]
["bitfinex","ETHUSD",1756385852098,16.92707672,4614.9,4614.3,0.4287]
["bitfinex","ETHUSD",1756385852886,16.92707672,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756385854171,13.27107672,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756385854395,17.27177672,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756385855101,16.92707672,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756385855411,16.92707672,4614.9,4614.3,0.4287]
["bitfinex","ETHUSD",1756385855571,16.61737672,4614.9,4614.3,0.4287]
["bitfinex","ETHUSD",1756385856597,16.61737672,4614.9,4614.8,0.3166]
["bitfinex","ETHUSD",1756385856598,12.96137672,4614.9,4614.8,0.3166]
["bitfinex","ETHUSD",1756385856796,12.96137672,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385856996,9.01777519,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385857199,3.194881,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385857406,0.108,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385857903,2.27489419,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385858081,6.16548036,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385858271,9.13839419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385860903,8.93089419,4614.9,4614.8,0.3166]
["bitfinex","ETHUSD",1756385861297,5.27489419,4614.9,4614.8,0.3166]
["bitfinex","ETHUSD",1756385861699,8.93189419,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385861901,5.27489419,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385862105,8.93089419,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385862299,5.27489419,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385862599,3.108,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385864111,5.27489419,4614.9,4614.8,0.7443]
["bitfinex","ETHUSD",1756385864310,5.27489419,4614.9,4614.8,0.3166]
["bitfinex","ETHUSD",1756385864812,5.27489419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385864981,5.79899419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385865705,5.59149419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385867021,9.24749419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385867398,9.24749419,4614.9,4614.8,0.3166]
["bitfinex","ETHUSD",1756385868115,9.24749419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385868715,9.24749419,4614.9,4614.8,0.3367]
["bitfinex","ETHUSD",1756385869612,9.45499419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385870312,9.24749419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385870514,9.24749419,4614.9,4614.8,0.3367]
["bitfinex","ETHUSD",1756385870685,9.24669419,4614.9,4614.8,0.3367]
["bitfinex","ETHUSD",1756385871114,9.24669419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385871313,9.43989419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385871885,9.24669419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385872620,5.59069419,4614.9,4614.8,0.3367]
["bitfinex","ETHUSD",1756385872814,9.24669419,4614.9,4614.8,0.3367]
["bitfinex","ETHUSD",1756385874481,9.43989419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385874985,9.24669419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385875387,9.43989419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385875585,5.59069419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385875809,9.43989419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385878551,5.78389419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385878770,9.43989419,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756385880331,9.89999419,4614.9,4614.8,0.00270888]
["bitfinex","ETHUSD",1756385880912,2.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756385881208,16.55781962,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756385881407,17.18503051,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756385881617,17.27193051,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756385882000,5.16717595,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1756385882203,8.8503132,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756385882432,9.11052292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756385882636,9.47752292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756385883230,9.11052292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756385884640,9.47752292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756385884937,9.47752292,4614.2,4613.8,1e-08]
["bitfinex","ETHUSD",1756385884938,5.95929589,4614.1,4613.8,1e-08]
["bitfinex","ETHUSD",1756385885138,12.76696536,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756385885340,13.05426536,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756385885922,13.20296536,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756385886121,5.60336383,4613.9,4613.8,0.31570001]
["bitfinex","ETHUSD",1756385886442,9.36736383,4613.9,4613.8,0.75170001]
["bitfinex","ETHUSD",1756385886739,9.36736383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756385886922,9.56056383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756385887319,9.36736383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756385887519,9.36736383,4613.9,4613.8,0.75170001]
["bitfinex","ETHUSD",1756385887831,9.25936383,4613.9,4613.8,0.75170001]
["bitfinex","ETHUSD",1756385888350,8.93136383,4613.9,4613.8,0.75170001]
["bitfinex","ETHUSD",1756385889044,8.93136383,4613.9,4613.8,0.75270001]
["bitfinex","ETHUSD",1756385890343,8.93036383,4613.9,4613.8,0.75270001]
["bitfinex","ETHUSD",1756385892122,9.12356383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756385892445,5.27536383,4613.9,4613.8,0.31670001]
["bitfinex","ETHUSD",1756385892627,8.93036383,4613.9,4613.8,0.75270001]
["bitfinex","ETHUSD",1756385892946,5.27536383,4613.9,4613.8,0.75270001]
["bitfinex","ETHUSD",1756385893156,8.93036383,4613.9,4613.8,0.75270001]
["bitfinex","ETHUSD",1756385893369,9.58211883,4613.9,4613.8,0.75270001]
["bitfinex","ETHUSD",1756385894329,5.92711883,4613.9,4613.8,0.75270001]
["bitfinex","ETHUSD",1756385895753,5.92711883,4613.9,4613.8,0.31670001]
["bitfinex","ETHUSD",1756385895952,6.12031883,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756385896142,9.77531883,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756385897057,9.77451883,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756385900181,9.58131883,4613.9,4613.8,0.30340001]
["bitfinex","ETHUSD",1756385900369,9.58131883,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756385901452,9.58131883,4613.9,4613.8,0.30340001]
["bitfinex","ETHUSD",1756385902182,9.58131883,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756385903276,9.80321883,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756385905087,9.80321883,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756385905088,11.02691883,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756385905457,2.16759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756385905679,17.34929524,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756385905869,17.97660026,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756385906067,2.95973969,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1756385906267,2.95973969,4613.1,4611.3,0.4298]
["bitfinex","ETHUSD",1756385906268,2.16830373,4611.9,4611.3,0.4298]
["bitfinex","ETHUSD",1756385906470,8.82330373,4611.9,4611.3,0.4298]
["bitfinex","ETHUSD",1756385906655,8.82330373,4611.9,4611.8,0.3224]
["bitfinex","ETHUSD",1756385907153,9.58312673,4611.9,4611.8,0.3224]
["bitfinex","ETHUSD",1756385907483,9.58412673,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756385907683,5.92912673,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756385907853,9.58412673,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756385909300,9.69722673,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756385909467,9.69722673,4611.9,4611.8,0.00232188]
["bitfinex","ETHUSD",1756385909667,10.12892673,4611.9,4611.8,0.00232188]
["bitfinex","ETHUSD",1756385909899,10.92092673,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756385910097,10.92092673,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385910098,3.792,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756385910296,5.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385910463,8.82377399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385910667,8.82377399,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385911562,9.25357399,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385911762,5.59857399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385911990,9.25357399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385912196,0.4298,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385912403,2.16877399,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385913895,8.82377399,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385914085,5.16877399,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385914997,3.0,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385915196,5.16877399,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385916171,5.16877399,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385916373,5.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385916374,8.82377399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385916573,9.04567399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385916905,9.69793199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385917106,6.04293199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385917402,9.47603199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385918305,9.69793199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385918810,9.47603199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385919103,9.58483199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385919672,5.92983199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385919873,9.58483199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385920073,5.92983199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385920383,9.58483199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385920689,9.58483199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385921077,9.88923199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385921285,6.23423199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385921485,9.88923199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385922196,5.92983199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385922398,9.58483199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385922780,9.58483199,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385923310,9.58483199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385923512,5.92903199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385923726,9.58403199,4610.9,4610.8,0.7522]
["bitfinex","ETHUSD",1756385923906,9.58403199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385924221,9.58403199,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385925035,9.58403199,4610.9,4610.8,0.3224]
["bitfinex","ETHUSD",1756385925332,17.40553352,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756385925536,17.40553352,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756385928830,17.83723352,4610.9,4610.8,0.00232569]
["bitfinex","ETHUSD",1756385929237,17.40553352,4610.9,4610.8,0.00232569]
["bitfinex","ETHUSD",1756385929621,5.92903199,4610.9,4610.8,0.00232569]
["bitfinex","ETHUSD",1756385930143,9.58403199,4610.9,4610.8,0.00232569]
["bitfinex","ETHUSD",1756385930337,9.78243199,4610.9,4610.8,0.00232569]
["bitfinex","ETHUSD",1756385930551,9.78243199,4610.9,4610.3,0.001]
["bitfinex","ETHUSD",1756385930552,3.792,4610.8,4610.3,0.001]
["bitfinex","ETHUSD",1756385930752,13.56061072,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385930917,19.08451072,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385931124,19.19331072,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385931524,19.65851072,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385932724,19.45761072,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385932919,19.65601072,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385933160,11.26440919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385933344,11.06600919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385933660,11.26690919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756385933872,5.96105624,4610.3,4609.8,0.021]
["bitfinex","ETHUSD",1756385934055,2.16924445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385934374,9.05486,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385934544,9.02774445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385934727,5.83794445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385935057,9.28944445,4609.9,4609.8,0.7859]
["bitfinex","ETHUSD",1756385935469,9.28944445,4609.9,4609.8,0.3207]
["bitfinex","ETHUSD",1756385935768,5.63444445,4609.9,4609.8,0.3207]
["bitfinex","ETHUSD",1756385935966,9.28944445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385936177,9.59924445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385937487,9.28944445,4609.9,4609.8,0.7859]
["bitfinex","ETHUSD",1756385938043,5.63444445,4609.9,4609.8,0.7859]
["bitfinex","ETHUSD",1756385938370,9.28944445,4609.9,4609.8,0.7859]
["bitfinex","ETHUSD",1756385938577,9.28944445,4609.9,4609.8,0.3207]
["bitfinex","ETHUSD",1756385941760,9.48944445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385941956,5.63444445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385942276,5.63444445,4609.9,4609.8,0.3207]
["bitfinex","ETHUSD",1756385942582,9.28944445,4609.9,4609.8,0.7859]
["bitfinex","ETHUSD",1756385943288,5.63444445,4609.9,4609.8,0.7859]
["bitfinex","ETHUSD",1756385943450,9.28944445,4609.9,4609.8,0.7859]
["bitfinex","ETHUSD",1756385943652,9.28944445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385943880,9.39824445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756385944461,9.39824445,4609.9,4609.8,0.3207]
["bitfinex","ETHUSD",1756385944662,2.16938562,4609.6,4609.5,0.17918714]
["bitfinex","ETHUSD",1756385944859,2.16945607,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1756385945063,0.1088,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756385945464,2.27827975,4609.4,4609.3,0.3007]
["bitfinex","ETHUSD",1756385946574,2.93061975,4609.4,4609.3,0.3007]
["bitfinex","ETHUSD",1756385946884,0.76114,4609.4,4609.3,0.7659]
["bitfinex","ETHUSD",1756385947085,2.27827975,4609.4,4609.3,0.7659]
["bitfinex","ETHUSD",1756385947277,5.27827975,4609.4,4609.3,0.7659]
["bitfinex","ETHUSD",1756385947864,2.27827975,4609.4,4609.3,0.7659]
["bitfinex","ETHUSD",1756385948071,5.27827975,4609.4,4609.3,0.7659]
["bitfinex","ETHUSD",1756385949265,0.652304,4609.6,4609.3,0.7659]
["bitfinex","ETHUSD",1756385949470,0.1088,4609.4,4609.3,0.3007]
["bitfinex","ETHUSD",1756385949665,0.1088,4609.4,4609.3,2.47022682]
["bitfinex","ETHUSD",1756385949893,0.108,4609.4,4609.3,2.93421565]
["bitfinex","ETHUSD",1756385950262,0.108,4609.4,4609.3,1.22988883]
["bitfinex","ETHUSD",1756385950458,0.108,4609.4,4609.3,3.39941565]
["bitfinex","ETHUSD",1756385950691,4.307233,4610.2,4609.6,2.1693796]
["bitfinex","ETHUSD",1756385950898,0.652233,4610.2,4610.1,0.2997]
["bitfinex","ETHUSD",1756385951059,0.1088,4610.2,4610.1,0.2997]
["bitfinex","ETHUSD",1756385951256,0.1088,4610.2,4610.1,0.7649]
["bitfinex","ETHUSD",1756385951461,0.1088,4610.2,4610.1,0.2997]
["bitfinex","ETHUSD",1756385951661,2.27790329,4610.2,4610.1,0.2997]
["bitfinex","ETHUSD",1756385951863,2.16916053,4610.1,4609.5,0.4652]
["bitfinex","ETHUSD",1756385952081,0.1088,4609.8,4609.5,0.4652]
["bitfinex","ETHUSD",1756385952292,0.1088,4609.8,4609.5,0.84227079]
["bitfinex","ETHUSD",1756385952495,0.1088,4609.8,4609.7,0.2997]
["bitfinex","ETHUSD",1756385952897,0.1088,4609.8,4609.7,0.7649]
["bitfinex","ETHUSD",1756385953703,0.4186,4609.8,4609.3,0.001]
["bitfinex","ETHUSD",1756385953995,2.27827975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756385954786,2.27827975,4609.4,4609.3,0.00012035]
["bitfinex","ETHUSD",1756385955296,2.27827975,4609.4,4609.3,0.29982035]
["bitfinex","ETHUSD",1756385955668,2.27827975,4609.4,4609.3,0.00012035]
["bitfinex","ETHUSD",1756385955974,2.27827975,4609.4,4609.3,0.29982035]
["bitfinex","ETHUSD",1756385956375,5.58807975,4609.4,4609.3,0.00012035]
["bitfinex","ETHUSD",1756385957568,6.04567975,4609.4,4609.3,0.00012035]
["bitfinex","ETHUSD",1756385958910,6.83767975,4609.4,4609.3,0.00012035]
["bitfinex","ETHUSD",1756385959111,2.16971511,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756385959411,16.55923807,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756385959716,17.29171664,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756385960089,47.97491664,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756385960287,0.792,4608.7,4607.8,0.02]
["bitfinex","ETHUSD",1756385960479,15.80520153,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756385960480,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756385960790,9.9391133,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756385961108,10.37578598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756385961326,10.83728598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756385962120,10.83728598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756385962832,10.83728598,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756385962833,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756385963002,16.45239179,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756385963198,17.18485858,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756385963535,10.06675705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756385964202,3.792,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756385964530,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756385964731,8.82612833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756385964934,8.82612833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385965905,9.28762833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385966836,9.58342833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756385967032,5.63262833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756385967224,9.28762833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385967431,5.63262833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385967939,9.28762833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385968325,9.28762833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756385968634,9.28862833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385969110,9.28862833,4605.9,4605.8,0.7885]
["bitfinex","ETHUSD",1756385969309,9.28862833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385970220,5.74142833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385970540,16.57742833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385972310,7.6415,4605.9,4605.8,0.7885]
["bitfinex","ETHUSD",1756385972530,7.2888,4605.9,4605.8,1.08447739]
["bitfinex","ETHUSD",1756385972837,7.2888,4605.9,4605.8,0.7885]
["bitfinex","ETHUSD",1756385973509,9.45992833,4605.9,4605.8,0.7885]
["bitfinex","ETHUSD",1756385975327,9.45992833,4605.9,4605.8,0.327]
["bitfinex","ETHUSD",1756385976345,7.288,4605.9,4605.8,0.7885]
["bitfinex","ETHUSD",1756385978658,0.1088,4605.9,4605.8,0.7885]
["bitfinex","ETHUSD",1756385979018,0.1088,4605.9,4605.8,1.08447572]
["bitfinex","ETHUSD",1756385979443,0.1088,4605.9,4605.8,0.7885]
["bitfinex","ETHUSD",1756385981349,0.1088,4605.9,4605.8,2.95967547]
["bitfinex","ETHUSD",1756385981849,0.1088,4605.9,4605.8,0.7885]
["bitfinex","ETHUSD",1756385982349,0.1088,4605.9,4605.8,2.95967547]
["bitfinex","ETHUSD",1756385983530,0.1088,4605.9,4605.8,2.96067547]
["bitfinex","ETHUSD",1756385983731,0.1088,4605.9,4605.8,3.47603877]
["bitfinex","ETHUSD",1756385983933,0.1088,4606.4,4605.8,1.4136633]
["bitfinex","ETHUSD",1756385984133,0.1088,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756385984458,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756385984634,0.002,4606.8,4606.7,4.60925129]
["bitfinex","ETHUSD",1756385985758,0.002,4606.8,4606.7,4.71805129]
["bitfinex","ETHUSD",1756385989639,0.002,4606.8,4606.7,2.0858]
["bitfinex","ETHUSD",1756385989834,0.8718,4606.8,4606.7,5.325]
["bitfinex","ETHUSD",1756385990251,0.4057,4606.8,4606.7,5.325]
["bitfinex","ETHUSD",1756385992865,0.4057,4606.8,4606.7,1.67]
["bitfinex","ETHUSD",1756385993067,0.4057,4606.8,4606.7,5.325]
["bitfinex","ETHUSD",1756385993474,0.1108,4606.8,4606.7,5.325]
["bitfinex","ETHUSD",1756385993672,0.1108,4606.8,4606.7,8.54372952]
["bitfinex","ETHUSD",1756385994469,0.1108,4606.8,4606.7,7.79415129]
["bitfinex","ETHUSD",1756385994656,0.002,4606.8,4606.7,8.24385129]
["bitfinex","ETHUSD",1756385995570,0.002,4606.8,4606.7,5.6234]
["bitfinex","ETHUSD",1756385996072,0.002,4606.8,4606.7,5.325]
["bitfinex","ETHUSD",1756385996246,0.1108,4606.8,4606.7,5.6234]
["bitfinex","ETHUSD",1756385996437,0.1108,4606.8,4606.7,8.24385129]
["bitfinex","ETHUSD",1756385997371,0.1108,4606.8,4606.7,7.79415129]
["bitfinex","ETHUSD",1756385997575,0.1108,4606.8,4606.7,8.83562097]
["bitfinex","ETHUSD",1756385997872,0.002,4606.8,4606.7,8.83562097]
["bitfinex","ETHUSD",1756385998173,0.002,4606.8,4606.7,5.325]
["bitfinex","ETHUSD",1756385998475,0.1108,4606.8,4606.7,7.79415129]
["bitfinex","ETHUSD",1756385999163,0.1108,4606.8,4606.7,8.24385129]
["bitfinex","ETHUSD",1756385999164,0.002,4606.8,4606.7,8.24385129]
["bitfinex","ETHUSD",1756385999948,0.002,4606.8,4606.7,7.79415129]
["bitfinex","ETHUSD",1756386000343,0.002,4606.8,4606.7,4.58885129]
["bitfinex","ETHUSD",1756386000558,0.002,4606.8,4606.7,8.9307002]
["bitfinex","ETHUSD",1756386000757,0.002,4606.8,4606.7,12.8315002]
["bitfinex","ETHUSD",1756386001274,0.002,4606.8,4606.7,4.9348002]
["bitfinex","ETHUSD",1756386001468,0.002,4606.8,4606.7,7.90295129]
["bitfinex","ETHUSD",1756386002057,0.002,4606.8,4606.7,8.35265129]
["bitfinex","ETHUSD",1756386002653,0.0012,4606.8,4606.7,8.35265129]
["bitfinex","ETHUSD",1756386003819,0.0012,4606.8,4606.7,8.35165129]
["bitfinex","ETHUSD",1756386004294,1e-08,4606.8,4606.7,12.03485129]
["bitfinex","ETHUSD",1756386004472,1e-08,4606.8,4606.7,12.77221819]
["bitfinex","ETHUSD",1756386005057,1e-08,4606.8,4606.7,13.56421819]
["bitfinex","ETHUSD",1756386006061,1e-08,4606.8,4606.7,9.91021819]
["bitfinex","ETHUSD",1756386006286,1e-08,4606.8,4606.7,13.56421819]
["bitfinex","ETHUSD",1756386006474,1e-08,4606.8,4606.7,9.32251819]
["bitfinex","ETHUSD",1756386008165,1e-08,4606.8,4606.7,9.77221819]
["bitfinex","ETHUSD",1756386009969,1e-08,4606.8,4606.7,5.66851819]
["bitfinex","ETHUSD",1756386010175,1e-08,4606.8,4606.7,7.90195129]
["bitfinex","ETHUSD",1756386010373,1e-08,4606.8,4606.7,8.35165129]
["bitfinex","ETHUSD",1756386010574,1e-08,4606.8,4606.7,7.90195129]
["bitfinex","ETHUSD",1756386010970,1e-08,4606.8,4606.7,8.35165129]
["bitfinex","ETHUSD",1756386012609,1e-08,4606.8,4606.7,7.90195129]
["bitfinex","ETHUSD",1756386012783,1e-08,4606.8,4606.7,8.96507819]
["bitfinex","ETHUSD",1756386013497,0.29490001,4606.8,4606.7,3.34267819]
["bitfinex","ETHUSD",1756386013698,0.76100001,4606.8,4606.7,1.669]
["bitfinex","ETHUSD",1756386013881,0.76100001,4606.8,4606.7,5.175]
["bitfinex","ETHUSD",1756386015417,1e-08,4606.8,4606.7,7.64415129]
["bitfinex","ETHUSD",1756386015580,0.76100001,4606.8,4606.7,5.323]
["bitfinex","ETHUSD",1756386016075,0.86980001,4606.8,4606.7,5.323]
["bitfinex","ETHUSD",1756386016277,0.10880001,4606.8,4606.7,5.323]
["bitfinex","ETHUSD",1756386016496,1e-08,4606.8,4606.7,8.02605129]
["bitfinex","ETHUSD",1756386016699,0.29490001,4606.8,4606.7,7.49375129]
["bitfinex","ETHUSD",1756386016903,0.29490001,4606.8,4606.7,5.323]
["bitfinex","ETHUSD",1756386017092,0.76100001,4606.8,4606.7,5.323]
["bitfinex","ETHUSD",1756386017408,0.29490001,4606.8,4606.7,7.49375129]
["bitfinex","ETHUSD",1756386017612,0.76100001,4606.8,4606.7,5.323]
["bitfinex","ETHUSD",1756386018131,0.76100001,4606.8,4606.7,1.669]
["bitfinex","ETHUSD",1756386018305,0.86980001,4606.8,4606.7,5.323]
["bitfinex","ETHUSD",1756386019202,0.86980001,4606.8,4606.7,1.669]
["bitfinex","ETHUSD",1756386019384,3.04050418,4606.8,4606.7,1.669]
["bitfinex","ETHUSD",1756386019580,2.17095209,4606.3,4606.0,1.669]
["bitfinex","ETHUSD",1756386019784,2.46183406,4606.1,4606.0,1.669]
["bitfinex","ETHUSD",1756386019994,3.04353406,4606.1,4606.0,5.323]
["bitfinex","ETHUSD",1756386021333,0.8725,4606.1,4606.0,5.323]
["bitfinex","ETHUSD",1756386021520,0.3996,4606.1,4606.0,5.323]
["bitfinex","ETHUSD",1756386022017,0.8725,4606.1,4606.0,5.323]
["bitfinex","ETHUSD",1756386022691,0.3996,4606.1,4606.0,6.07451872]
["bitfinex","ETHUSD",1756386022886,0.1088,4606.1,4606.0,8.24559991]
["bitfinex","ETHUSD",1756386023087,1e-08,4606.8,4606.0,8.24559991]
["bitfinex","ETHUSD",1756386023088,0.1088,4606.4,4606.0,8.55879991]
["bitfinex","ETHUSD",1756386023390,1e-08,4606.8,4606.4,2.1708744]
["bitfinex","ETHUSD",1756386023617,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756386023814,1e-08,4606.8,4606.7,5.82475129]
["bitfinex","ETHUSD",1756386024028,0.10880001,4606.8,4606.7,5.82475129]
["bitfinex","ETHUSD",1756386024333,0.10880001,4606.8,4606.7,6.93751386]
["bitfinex","ETHUSD",1756386024334,1e-08,4606.8,4606.7,6.93751386]
["bitfinex","ETHUSD",1756386026244,0.002,4607.3,4606.8,2.17069792]
["bitfinex","ETHUSD",1756386026407,0.1088,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1756386026611,0.1088,4607.2,4607.1,5.82456282]
["bitfinex","ETHUSD",1756386026822,0.1088,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386026999,0.3996,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386027344,0.1088,4607.2,4607.1,5.82456282]
["bitfinex","ETHUSD",1756386027511,0.1088,4607.2,4607.1,6.59102138]
["bitfinex","ETHUSD",1756386027930,0.1088,4607.2,4607.1,6.90422138]
["bitfinex","ETHUSD",1756386028756,0.1088,4607.2,4607.1,6.59102138]
["bitfinex","ETHUSD",1756386028899,0.108,4607.2,4607.1,6.59102138]
["bitfinex","ETHUSD",1756386029096,0.108,4607.2,4607.1,6.90422138]
["bitfinex","ETHUSD",1756386029796,0.108,4607.2,4607.1,6.59102138]
["bitfinex","ETHUSD",1756386030007,0.3988,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386030228,0.8717,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386030999,3.04221571,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386032507,0.8717,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386033217,3.04221571,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386034924,0.8717,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386035303,0.3996,4607.2,4607.1,3.654]
["bitfinex","ETHUSD",1756386035704,0.89963144,4607.2,4606.2,1.669]
["bitfinex","ETHUSD",1756386035900,3.4729,4607.1,4606.3,1.819]
["bitfinex","ETHUSD",1756386036114,2.46169267,4606.4,4606.3,1.819]
["bitfinex","ETHUSD",1756386036432,0.8725,4606.4,4606.3,1.819]
["bitfinex","ETHUSD",1756386037705,0.3996,4606.4,4606.3,1.819]
["bitfinex","ETHUSD",1756386038551,0.1088,4606.4,4606.3,4.30313979]
["bitfinex","ETHUSD",1756386038718,0.1088,4606.4,4606.3,2.1322]
["bitfinex","ETHUSD",1756386039403,0.1088,4606.4,4606.3,4.30313979]
["bitfinex","ETHUSD",1756386039806,0.1088,4606.4,4606.3,5.16463654]
["bitfinex","ETHUSD",1756386040123,0.1088,4606.4,4606.3,5.63643654]
["bitfinex","ETHUSD",1756386040325,3.0,4607.1,4606.3,3.46549675]
["bitfinex","ETHUSD",1756386040516,3.0,4607.1,4606.8,2.17069588]
["bitfinex","ETHUSD",1756386040717,3.0,4607.1,4606.9,3.654]
["bitfinex","ETHUSD",1756386041114,0.3996,4607.0,4606.2,1.669]
["bitfinex","ETHUSD",1756386041314,0.1088,4606.6,4606.3,3.654]
["bitfinex","ETHUSD",1756386041519,0.1088,4606.6,4606.5,0.3132]
["bitfinex","ETHUSD",1756386042240,0.3996,4606.6,4606.3,3.654]
["bitfinex","ETHUSD",1756386042742,0.3996,4606.6,4606.3,5.8249295]
["bitfinex","ETHUSD",1756386043855,0.3996,4606.6,4606.3,3.654]
["bitfinex","ETHUSD",1756386044219,0.3996,4606.6,4606.4,3.77577773]
["bitfinex","ETHUSD",1756386044423,0.3996,4606.6,4606.5,0.12177773]
["bitfinex","ETHUSD",1756386044738,0.2908,4606.6,4606.5,3.77477773]
["bitfinex","ETHUSD",1756386044917,0.3996,4606.6,4606.5,3.653]
["bitfinex","ETHUSD",1756386045309,3.04329841,4606.6,4606.5,3.653]
["bitfinex","ETHUSD",1756386045509,3.04329946,4606.6,4606.5,3.653]
["bitfinex","ETHUSD",1756386046124,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386046317,2.17089267,4606.4,4606.3,3.654]
["bitfinex","ETHUSD",1756386046518,2.93459267,4606.4,4606.3,3.654]
["bitfinex","ETHUSD",1756386046930,0.7637,4606.4,4606.3,3.654]
["bitfinex","ETHUSD",1756386047318,2.93459267,4606.4,4606.3,3.654]
["bitfinex","ETHUSD",1756386048143,2.93459267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386048344,2.93459267,4606.4,4606.3,3.654]
["bitfinex","ETHUSD",1756386048944,13.11379267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386054440,16.76779267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386055354,16.76699267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386056444,13.11299267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386056631,12.64009267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386056818,12.64849267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386057018,13.08929267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386063238,12.35009267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386063433,2.17089267,4606.4,4606.3,0.294]
["bitfinex","ETHUSD",1756386063635,0.1088,4606.4,4606.3,0.7678]
["bitfinex","ETHUSD",1756386064157,0.1088,4606.4,4606.3,3.18251979]
["bitfinex","ETHUSD",1756386064724,0.002,4607.2,4606.7,2.17074086]
["bitfinex","ETHUSD",1756386064956,0.002,4607.2,4606.8,5.82469365]
["bitfinex","ETHUSD",1756386065124,0.002,4607.2,4607.1,0.293]
["bitfinex","ETHUSD",1756386065324,0.1108,4607.2,4607.1,0.293]
["bitfinex","ETHUSD",1756386065659,0.1108,4607.2,4607.1,0.7668]
["bitfinex","ETHUSD",1756386066557,0.1108,4607.2,4607.1,0.293]
["bitfinex","ETHUSD",1756386067131,2.28131571,4607.2,4607.1,0.293]
["bitfinex","ETHUSD",1756386069063,2.17057639,4607.1,4606.8,3.653]
["bitfinex","ETHUSD",1756386069243,2.17057639,4607.1,4607.0,0.293]
["bitfinex","ETHUSD",1756386069558,2.17252017,4607.2,4607.0,0.293]
["bitfinex","ETHUSD",1756386069741,2.27936282,4607.1,4607.0,0.293]
["bitfinex","ETHUSD",1756386069938,0.4072,4607.1,4606.3,0.001]
["bitfinex","ETHUSD",1756386070137,2.17077383,4606.7,4606.4,0.12180287]
["bitfinex","ETHUSD",1756386070457,2.17075487,4606.7,4606.5,0.12180287]
["bitfinex","ETHUSD",1756386070755,0.1088,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386070940,0.1088,4606.4,4606.3,0.12283986]
["bitfinex","ETHUSD",1756386071136,0.1088,4606.4,4606.3,0.294]
["bitfinex","ETHUSD",1756386071341,0.1088,4606.4,4606.3,0.41583856]
["bitfinex","ETHUSD",1756386071939,0.1088,4606.4,4606.3,0.85150242]
["bitfinex","ETHUSD",1756386072154,0.1088,4606.4,4606.3,1.32530242]
["bitfinex","ETHUSD",1756386072961,2.27969267,4606.4,4606.3,0.12283856]
["bitfinex","ETHUSD",1756386073529,2.27969267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386075275,5.57809267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386075433,6.01889267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386076657,9.67189267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386078245,6.01889267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386078457,5.27969267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386079051,3.1088,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386079253,0.1088,4606.4,4606.3,0.7492]
["bitfinex","ETHUSD",1756386079465,0.1088,4606.4,4606.3,3.69921324]
["bitfinex","ETHUSD",1756386079765,0.1088,4606.4,4606.3,1.52827345]
["bitfinex","ETHUSD",1756386080139,0.1088,4606.4,4606.3,3.69921324]
["bitfinex","ETHUSD",1756386080960,0.1088,4606.4,4606.3,1.07717345]
["bitfinex","ETHUSD",1756386081147,2.58199267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386081362,5.58199267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386081866,3.108,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386083068,5.27889267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386084075,5.58119267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386084475,6.03219267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386084775,5.58119267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386085444,6.03419267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386088759,6.68703267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386090377,6.23603267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386090552,6.23603267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386090553,5.28169267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386091564,5.58399267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386091982,9.68699267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386093918,8.93369267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386094052,8.93369267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386094053,5.28169267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386094787,5.28169267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386095288,5.28169267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386095587,5.58399267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386095757,5.28169267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386097787,3.1108,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386097986,5.28169267,4606.4,4606.3,0.7492]
["bitfinex","ETHUSD",1756386098302,5.28169267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386098454,5.28169267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386098654,5.28169267,4606.4,4606.3,0.2981]
["bitfinex","ETHUSD",1756386100408,5.28169267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386101811,9.68699267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386102787,5.58399267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386103507,6.03499267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386105899,6.03499267,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756386105900,0.792,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756386106101,0.792,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756386106292,13.12243821,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756386106485,5.47389981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756386106687,9.12589981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756386107105,9.77898781,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756386107311,10.22998781,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756386107833,10.22998781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386107834,11.02198781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386108186,11.02118781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386108954,7.36918781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386109222,9.77818781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386109391,6.12618781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386109723,9.77818781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386109894,5.82388781,4604.9,4604.8,0.31280001]
["bitfinex","ETHUSD",1756386110214,9.47588781,4604.9,4604.8,0.31280001]
["bitfinex","ETHUSD",1756386110381,9.76248781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386110589,10.22418781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386110794,11.01618781,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386111281,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386111481,11.31322239,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386111697,12.0343715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386112311,8.3823715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386112514,12.0353715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386113509,7.9206715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386113713,10.4950715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386114410,10.7816715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386114582,10.4950715,4603.9,4603.8,0.3328]
["bitfinex","ETHUSD",1756386114783,6.8420715,4603.9,4603.8,0.3328]
["bitfinex","ETHUSD",1756386115010,7.4950715,4603.9,4603.8,0.3328]
["bitfinex","ETHUSD",1756386115423,10.4950715,4603.9,4603.8,0.3328]
["bitfinex","ETHUSD",1756386115627,8.323,4603.9,4603.8,0.3328]
["bitfinex","ETHUSD",1756386115930,8.8250715,4603.9,4603.8,0.7608]
["bitfinex","ETHUSD",1756386116100,8.8250715,4603.9,4603.8,0.3328]
["bitfinex","ETHUSD",1756386116301,8.9338715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386116699,9.3618715,4603.9,4603.8,0.3328]
["bitfinex","ETHUSD",1756386117199,7.1792,4604.0,4603.8,2.93291868]
["bitfinex","ETHUSD",1756386117433,7.1792,4604.0,4603.9,0.9244502]
["bitfinex","ETHUSD",1756386117738,10.1792,4604.0,4603.9,1.2372502]
["bitfinex","ETHUSD",1756386118099,7.1792,4604.0,4603.9,1.2372502]
["bitfinex","ETHUSD",1756386118917,7.1792,4604.0,4603.9,0.94395833]
["bitfinex","ETHUSD",1756386120536,7.1792,4604.0,4603.9,0.51595833]
["bitfinex","ETHUSD",1756386120709,9.35122432,4604.0,4603.9,0.20315833]
["bitfinex","ETHUSD",1756386120908,5.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386121127,8.8250715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386121656,0.653042,4604.2,4603.8,0.3338]
["bitfinex","ETHUSD",1756386121657,6.47801543,4604.2,4603.8,0.3338]
["bitfinex","ETHUSD",1756386121947,3.0,4604.1,4603.8,0.7618]
["bitfinex","ETHUSD",1756386122238,0.653042,4604.2,4603.9,0.428]
["bitfinex","ETHUSD",1756386122438,0.653042,4604.2,4604.1,0.3128]
["bitfinex","ETHUSD",1756386122734,0.653042,4604.2,4604.1,0.7408]
["bitfinex","ETHUSD",1756386122934,5.82497197,4604.2,4604.1,0.3128]
["bitfinex","ETHUSD",1756386123452,0.653042,4604.2,4604.1,0.3128]
["bitfinex","ETHUSD",1756386123617,0.653042,4604.2,4604.1,0.7408]
["bitfinex","ETHUSD",1756386124330,3.653,4604.8,4604.1,1.03418445]
["bitfinex","ETHUSD",1756386124531,3.0,4604.7,4604.2,0.428]
["bitfinex","ETHUSD",1756386125017,0.65299,4604.8,4604.6,0.3128]
["bitfinex","ETHUSD",1756386125218,0.65299,4604.8,4604.6,0.7408]
["bitfinex","ETHUSD",1756386125823,0.65299,4604.8,4604.6,0.3128]
["bitfinex","ETHUSD",1756386126040,0.65299,4604.8,4604.7,0.428]
["bitfinex","ETHUSD",1756386126217,0.002,4604.9,4604.7,0.7408]
["bitfinex","ETHUSD",1756386126417,0.002,4604.9,4604.8,0.428]
["bitfinex","ETHUSD",1756386126738,0.654922,4604.9,4604.8,0.428]
["bitfinex","ETHUSD",1756386126942,0.654922,4604.9,4604.8,0.7408]
["bitfinex","ETHUSD",1756386127337,0.1108,4604.9,4604.8,2.91244697]
["bitfinex","ETHUSD",1756386127646,0.1108,4604.9,4604.8,1.2492229]
["bitfinex","ETHUSD",1756386128007,0.1108,4604.9,4604.8,0.7408]
["bitfinex","ETHUSD",1756386128519,0.1108,4604.9,4604.8,2.91244697]
["bitfinex","ETHUSD",1756386129643,0.002,4604.9,4604.8,2.91244697]
["bitfinex","ETHUSD",1756386129851,0.002,4604.9,4604.8,3.02124697]
["bitfinex","ETHUSD",1756386134624,0.0012,4604.9,4604.8,3.02124697]
["bitfinex","ETHUSD",1756386134861,0.0012,4604.9,4604.8,3.90584337]
["bitfinex","ETHUSD",1756386135069,0.0012,4604.9,4604.8,1.3061964]
["bitfinex","ETHUSD",1756386135226,0.0012,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756386135556,0.0012,4604.9,4604.7,3.653]
["bitfinex","ETHUSD",1756386135557,0.11,4604.9,4604.7,3.653]
["bitfinex","ETHUSD",1756386135760,0.11,4604.9,4604.7,5.82468739]
["bitfinex","ETHUSD",1756386136134,0.11,4604.9,4604.7,3.653]
["bitfinex","ETHUSD",1756386136457,0.2866,4604.8,4604.6,3.653]
["bitfinex","ETHUSD",1756386136761,0.2866,4604.8,4604.6,5.82472933]
["bitfinex","ETHUSD",1756386136965,0.2866,4604.8,4604.6,3.653]
["bitfinex","ETHUSD",1756386137828,0.2866,4604.8,4604.6,5.82473406]
["bitfinex","ETHUSD",1756386138031,0.2866,4604.8,4604.6,3.653]
["bitfinex","ETHUSD",1756386140787,0.2866,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1756386140927,0.4394,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386141267,1.092333,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386141448,1.397033,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386141636,0.957633,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386145856,1.397033,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386146065,3.56872713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386147133,6.5958733,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386147336,6.56872713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386149375,3.56872713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386149764,6.56872713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386150976,5.82462713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386151152,5.93342713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386151357,6.23812713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386152980,3.23812713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386153480,1.066433,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386153782,3.23812713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386154974,6.23812713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386155374,4.066433,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386155675,6.23812713,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386156047,4.066433,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386156253,0.652933,4604.7,4604.6,6.5567413]
["bitfinex","ETHUSD",1756386156573,0.11,4604.9,4604.6,5.25786217]
["bitfinex","ETHUSD",1756386156768,0.11,4604.9,4604.6,4.81246217]
["bitfinex","ETHUSD",1756386156972,0.11,4604.9,4604.7,0.4454]
["bitfinex","ETHUSD",1756386157361,0.11,4604.9,4604.6,0.001]
["bitfinex","ETHUSD",1756386157670,0.762905,4604.9,4604.7,3.652]
["bitfinex","ETHUSD",1756386159380,0.762905,4604.9,4604.6,0.001]
["bitfinex","ETHUSD",1756386159781,0.762905,4604.9,4604.8,0.2866]
["bitfinex","ETHUSD",1756386160787,0.762905,4604.9,4604.6,0.001]
["bitfinex","ETHUSD",1756386161272,0.762105,4604.9,4604.6,0.001]
["bitfinex","ETHUSD",1756386162083,0.762105,4604.9,4604.8,0.2866]
["bitfinex","ETHUSD",1756386162797,0.1092,4604.9,4604.8,0.2866]
["bitfinex","ETHUSD",1756386162999,1.066804,4604.9,4604.6,0.62802206]
["bitfinex","ETHUSD",1756386163154,0.762104,4604.9,4604.8,0.2866]
["bitfinex","ETHUSD",1756386163552,0.1092,4604.9,4604.8,0.732]
["bitfinex","ETHUSD",1756386164195,0.0004,4604.9,4604.8,2.90364697]
["bitfinex","ETHUSD",1756386164829,0.0004,4604.9,4604.8,2.92536343]
["bitfinex","ETHUSD",1756386164981,0.0004,4604.9,4604.8,3.01244697]
["bitfinex","ETHUSD",1756386165179,0.0004,4604.9,4604.8,3.89616296]
["bitfinex","ETHUSD",1756386165906,0.0004,4604.9,4604.8,7.54816296]
["bitfinex","ETHUSD",1756386166210,0.0004,4604.9,4604.8,0.88371599]
["bitfinex","ETHUSD",1756386166409,0.0004,4604.9,4604.8,3.652]
["bitfinex","ETHUSD",1756386166410,0.7445,4604.9,4604.8,3.652]
["bitfinex","ETHUSD",1756386166707,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386166881,2.28049413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386167082,6.02459413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756386169612,0.1088,4604.7,4604.6,6.1246413]
["bitfinex","ETHUSD",1756386169812,0.218,4604.9,4604.6,5.21754527]
["bitfinex","ETHUSD",1756386169988,0.0004,4604.9,4604.8,2.28044697]
["bitfinex","ETHUSD",1756386170403,0.0004,4604.9,4604.8,3.01534697]
["bitfinex","ETHUSD",1756386171301,0.0004,4604.9,4604.8,2.47154697]
["bitfinex","ETHUSD",1756386172112,0.0004,4604.9,4604.8,3.83002441]
["bitfinex","ETHUSD",1756386172785,0.0004,4604.9,4604.8,7.48102441]
["bitfinex","ETHUSD",1756386173314,0.0004,4604.9,4604.8,7.04602441]
["bitfinex","ETHUSD",1756386173616,0.0004,4604.9,4604.8,1.22337744]
["bitfinex","ETHUSD",1756386173784,0.0004,4604.9,4604.8,3.651]
["bitfinex","ETHUSD",1756386174586,0.3118,4604.9,4604.7,2.1716889]
["bitfinex","ETHUSD",1756386174816,0.3118,4604.9,4604.8,3.651]
["bitfinex","ETHUSD",1756386175524,0.964668,4604.9,4604.8,3.651]
["bitfinex","ETHUSD",1756386175884,0.653268,4604.9,4604.8,3.651]
["bitfinex","ETHUSD",1756386176207,0.653268,4604.9,4604.8,6.12254697]
["bitfinex","ETHUSD",1756386176704,0.653268,4604.9,4604.8,6.95207958]
["bitfinex","ETHUSD",1756386178439,0.653268,4604.9,4604.8,3.30107958]
["bitfinex","ETHUSD",1756386178718,0.653268,4604.9,4604.8,6.95207958]
["bitfinex","ETHUSD",1756386179414,0.964668,4604.9,4604.8,6.65217958]
["bitfinex","ETHUSD",1756386179814,0.653268,4604.9,4604.8,6.65217958]
["bitfinex","ETHUSD",1756386180123,0.653268,4604.9,4604.8,6.95207958]
["bitfinex","ETHUSD",1756386180326,0.653268,4604.9,4604.8,3.30107958]
["bitfinex","ETHUSD",1756386180524,0.653268,4604.9,4604.8,6.12254697]
["bitfinex","ETHUSD",1756386181203,0.653268,4604.9,4604.8,6.55754697]
["bitfinex","ETHUSD",1756386181724,0.653268,4604.9,4604.8,6.12254697]
["bitfinex","ETHUSD",1756386183329,0.653268,4604.9,4604.8,6.55754697]
["bitfinex","ETHUSD",1756386183828,0.653268,4604.9,4604.8,6.12254697]
["bitfinex","ETHUSD",1756386184911,0.653268,4604.9,4604.8,6.99557563]
["bitfinex","ETHUSD",1756386185245,0.0004,4604.9,4604.8,7.43057563]
["bitfinex","ETHUSD",1756386185391,0.0004,4604.9,4604.8,7.53937563]
["bitfinex","ETHUSD",1756386186798,0.0004,4604.9,4604.8,8.33137563]
["bitfinex","ETHUSD",1756386187107,0.0004,4604.9,4604.8,11.33137563]
["bitfinex","ETHUSD",1756386187313,0.0016,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1756386187516,0.0016,4605.4,4605.3,8.05721428]
["bitfinex","ETHUSD",1756386187713,0.0016,4605.4,4605.3,8.77040017]
["bitfinex","ETHUSD",1756386188115,0.0016,4605.4,4605.3,9.56240017]
["bitfinex","ETHUSD",1756386190545,0.0016,4605.4,4605.3,12.56240017]
["bitfinex","ETHUSD",1756386190706,1e-08,4605.4,4605.3,12.56140017]
["bitfinex","ETHUSD",1756386191534,1e-08,4605.4,4605.3,21.48046946]
["bitfinex","ETHUSD",1756386192304,1e-08,4605.8,4605.7,5.96322261]
["bitfinex","ETHUSD",1756386192511,1e-08,4605.8,4605.7,10.72667391]
["bitfinex","ETHUSD",1756386192742,1e-08,4605.8,4605.7,11.57037391]
["bitfinex","ETHUSD",1756386193046,1e-08,4605.8,4605.7,7.92037391]
["bitfinex","ETHUSD",1756386193219,1e-08,4605.8,4605.7,11.57037391]
["bitfinex","ETHUSD",1756386194050,1e-08,4605.8,4605.7,11.73072089]
["bitfinex","ETHUSD",1756386195520,1e-08,4605.9,4605.8,5.96317547]
["bitfinex","ETHUSD",1756386195739,0.02,4606.8,4605.8,5.99638964]
["bitfinex","ETHUSD",1756386195740,1e-08,4606.4,4605.8,5.99638964]
["bitfinex","ETHUSD",1756386195932,1e-08,4606.4,4606.3,1.0919]
["bitfinex","ETHUSD",1756386196126,0.02,4606.8,4606.3,1.0919]
["bitfinex","ETHUSD",1756386196127,1e-08,4606.9,4606.4,0.792]
["bitfinex","ETHUSD",1756386196329,1e-08,4606.9,4606.8,6.07150417]
["bitfinex","ETHUSD",1756386196516,0.002,4607.3,4607.2,2.96251571]
["bitfinex","ETHUSD",1756386196723,0.002,4607.3,4607.2,11.60212086]
["bitfinex","ETHUSD",1756386197055,0.002,4607.3,4607.2,12.12421571]
["bitfinex","ETHUSD",1756386198152,1e-08,4607.3,4607.2,12.12421571]
["bitfinex","ETHUSD",1756386198349,0.02,4607.8,4607.2,12.12421571]
["bitfinex","ETHUSD",1756386198350,1e-08,4607.8,4607.4,0.792]
["bitfinex","ETHUSD",1756386198552,1e-08,4607.8,4607.7,5.96228018]
["bitfinex","ETHUSD",1756386198847,1e-08,4607.8,4607.7,10.03268018]
["bitfinex","ETHUSD",1756386199270,1e-08,4607.8,4607.7,10.48518018]
["bitfinex","ETHUSD",1756386199834,1e-08,4607.8,4607.7,10.03268018]
["bitfinex","ETHUSD",1756386200041,1e-08,4607.8,4607.7,11.40422779]
["bitfinex","ETHUSD",1756386200239,1e-08,4607.8,4607.7,11.85672779]
["bitfinex","ETHUSD",1756386200451,0.00200001,4607.8,4607.7,11.85672779]
["bitfinex","ETHUSD",1756386201487,0.00200001,4607.8,4607.7,7.75522779]
["bitfinex","ETHUSD",1756386201797,0.00200001,4607.8,4607.7,11.40322779]
["bitfinex","ETHUSD",1756386202666,0.00200001,4607.8,4607.7,11.85572779]
["bitfinex","ETHUSD",1756386203069,0.30420001,4607.8,4607.7,11.09062779]
["bitfinex","ETHUSD",1756386203268,0.00200001,4607.8,4607.7,11.40322779]
["bitfinex","ETHUSD",1756386203471,0.00200001,4607.8,4607.7,11.09062779]
["bitfinex","ETHUSD",1756386204050,0.30420001,4607.8,4607.7,11.09062779]
["bitfinex","ETHUSD",1756386204261,0.00200001,4607.8,4607.7,11.09062779]
["bitfinex","ETHUSD",1756386204462,0.00200001,4607.8,4607.7,11.40322779]
["bitfinex","ETHUSD",1756386204674,0.00200001,4607.8,4607.7,11.09062779]
["bitfinex","ETHUSD",1756386205892,0.30420001,4607.8,4607.7,8.09062779]
["bitfinex","ETHUSD",1756386206270,0.73290001,4607.8,4607.7,3.65062779]
["bitfinex","ETHUSD",1756386206593,0.73290001,4607.8,4607.7,6.04861054]
["bitfinex","ETHUSD",1756386206960,0.73290001,4607.8,4607.7,0.12153036]
["bitfinex","ETHUSD",1756386207305,0.73290001,4607.8,4607.7,0.12154625]
["bitfinex","ETHUSD",1756386207306,2.90313309,4607.8,4607.7,0.12154625]
["bitfinex","ETHUSD",1756386207472,3.01193309,4607.8,4607.7,0.12154625]
["bitfinex","ETHUSD",1756386207798,2.1704686,4607.3,4607.2,1.669]
["bitfinex","ETHUSD",1756386208090,3.0101686,4607.3,4607.2,5.43865323]
["bitfinex","ETHUSD",1756386208295,3.0101686,4607.3,4607.2,5.317]
["bitfinex","ETHUSD",1756386211581,3.0101686,4607.3,4607.2,1.669]
["bitfinex","ETHUSD",1756386211778,2.17051571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756386211984,5.19764715,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756386212204,5.90141571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756386213526,0.7309,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756386213819,0.4102,4607.2,4607.1,0.48763865]
["bitfinex","ETHUSD",1756386214539,0.4102,4607.2,4607.1,0.12273865]
["bitfinex","ETHUSD",1756386214828,0.4102,4607.2,4607.1,0.32561849]
["bitfinex","ETHUSD",1756386214829,0.8389,4607.2,4607.1,0.32561849]
["bitfinex","ETHUSD",1756386215627,0.8389,4607.2,4607.1,0.12273865]
["bitfinex","ETHUSD",1756386216327,0.1088,4607.2,4607.1,0.12273865]
["bitfinex","ETHUSD",1756386216616,0.411,4607.2,4607.1,0.12273865]
["bitfinex","ETHUSD",1756386216813,0.3022,4607.2,4607.1,0.12273865]
["bitfinex","ETHUSD",1756386217607,0.1088,4607.4,4607.1,2.2932799]
["bitfinex","ETHUSD",1756386217806,0.76332301,4607.8,4607.2,5.89121708]
["bitfinex","ETHUSD",1756386218114,0.11080001,4607.8,4607.7,0.3126]
["bitfinex","ETHUSD",1756386218414,0.11080001,4607.8,4607.7,3.76971708]
["bitfinex","ETHUSD",1756386218616,0.41300001,4607.8,4607.7,3.76971708]
["bitfinex","ETHUSD",1756386219118,0.41300001,4607.8,4607.7,6.25259726]
["bitfinex","ETHUSD",1756386219119,0.00200001,4607.8,4607.7,6.25259726]
["bitfinex","ETHUSD",1756386219319,0.00200001,4607.8,4607.7,7.10577852]
["bitfinex","ETHUSD",1756386219715,0.00200001,4607.8,4607.7,7.66707852]
["bitfinex","ETHUSD",1756386221127,0.00200001,4607.8,4607.7,7.66698749]
["bitfinex","ETHUSD",1756386221890,0.00200001,4607.8,4607.7,6.90188749]
["bitfinex","ETHUSD",1756386224133,0.00200001,4607.8,4607.7,7.21448749]
["bitfinex","ETHUSD",1756386224553,0.00200001,4607.8,4607.7,7.66698749]
["bitfinex","ETHUSD",1756386225422,0.00200001,4607.8,4607.7,7.21448749]
["bitfinex","ETHUSD",1756386225609,0.00200001,4607.8,4607.7,6.90188749]
["bitfinex","ETHUSD",1756386225935,0.00200001,4607.8,4607.7,7.21448749]
["bitfinex","ETHUSD",1756386226509,0.00200001,4607.8,4607.7,3.76862605]
["bitfinex","ETHUSD",1756386226510,0.30420001,4607.8,4607.7,3.76862605]
["bitfinex","ETHUSD",1756386226838,0.73290001,4607.8,4607.7,3.76862605]
["bitfinex","ETHUSD",1756386227006,0.73290001,4607.8,4607.7,3.76863507]
["bitfinex","ETHUSD",1756386227206,0.30420001,4607.8,4607.7,5.93891525]
["bitfinex","ETHUSD",1756386227437,0.30420001,4607.8,4607.7,3.76863507]
["bitfinex","ETHUSD",1756386227618,0.00200001,4607.8,4607.7,5.93891525]
["bitfinex","ETHUSD",1756386227824,0.00200001,4607.8,4607.7,3.76863507]
["bitfinex","ETHUSD",1756386228128,0.00200001,4607.8,4607.7,4.06672328]
["bitfinex","ETHUSD",1756386228334,0.00200001,4607.8,4607.7,6.74983934]
["bitfinex","ETHUSD",1756386229250,0.00200001,4607.8,4607.7,6.85863934]
["bitfinex","ETHUSD",1756386229622,0.00200001,4607.8,4607.7,7.15673934]
["bitfinex","ETHUSD",1756386229811,0.00200001,4607.8,4607.7,7.60663934]
["bitfinex","ETHUSD",1756386230611,0.00200001,4607.8,4607.7,8.39863934]
["bitfinex","ETHUSD",1756386234446,0.00200001,4607.8,4607.7,7.15673934]
["bitfinex","ETHUSD",1756386236073,0.00200001,4607.8,4607.7,6.85863934]
["bitfinex","ETHUSD",1756386236277,0.31340001,4607.8,4607.7,6.85863934]
["bitfinex","ETHUSD",1756386236431,0.00200001,4607.8,4607.7,3.21163934]
["bitfinex","ETHUSD",1756386236624,0.00200001,4607.8,4607.7,6.85863934]
["bitfinex","ETHUSD",1756386237156,0.00200001,4607.8,4607.7,7.15673934]
["bitfinex","ETHUSD",1756386238263,0.00200001,4607.8,4607.7,6.85863934]
["bitfinex","ETHUSD",1756386238574,0.31340001,4607.8,4607.7,6.73701606]
["bitfinex","ETHUSD",1756386238750,0.78240001,4607.8,4607.7,5.93885631]
["bitfinex","ETHUSD",1756386239134,0.78240001,4607.8,4607.7,5.93887912]
["bitfinex","ETHUSD",1756386240233,0.78160001,4607.8,4607.7,5.93887912]
["bitfinex","ETHUSD",1756386240465,0.00120001,4607.8,4607.7,6.23697912]
["bitfinex","ETHUSD",1756386240681,0.00120001,4607.8,4607.7,7.53849375]
["bitfinex","ETHUSD",1756386241339,0.00120001,4607.8,4607.7,7.19739375]
["bitfinex","ETHUSD",1756386244037,0.00120001,4607.8,4607.7,7.64729375]
["bitfinex","ETHUSD",1756386246463,0.00120001,4607.8,4607.7,8.43929375]
["bitfinex","ETHUSD",1756386249180,0.00120001,4607.8,4607.7,8.43932262]
["bitfinex","ETHUSD",1756386250196,0.31260001,4607.8,4607.7,6.89832262]
["bitfinex","ETHUSD",1756386250368,0.31260001,4607.8,4607.7,6.04670799]
["bitfinex","ETHUSD",1756386251591,0.00120001,4607.8,4607.7,6.34480799]
["bitfinex","ETHUSD",1756386251962,0.00120001,4607.8,4607.7,6.04670799]
["bitfinex","ETHUSD",1756386252384,0.31260001,4607.8,4607.7,6.04670799]
["bitfinex","ETHUSD",1756386252891,0.78160001,4607.8,4607.7,6.04670799]
["bitfinex","ETHUSD",1756386253389,0.78160001,4607.8,4607.7,6.86841551]
["bitfinex","ETHUSD",1756386254270,0.78160001,4607.8,4607.7,6.04670799]
["bitfinex","ETHUSD",1756386255783,0.78160001,4607.8,4607.7,3.76762781]
["bitfinex","ETHUSD",1756386255987,0.78160001,4607.8,4607.7,5.93790799]
["bitfinex","ETHUSD",1756386258777,0.31260001,4607.8,4607.7,5.93790799]
["bitfinex","ETHUSD",1756386259186,0.76010001,4607.8,4607.7,5.93790799]
["bitfinex","ETHUSD",1756386259400,0.76010001,4607.8,4607.7,5.93793135]
["bitfinex","ETHUSD",1756386260166,0.00120001,4607.8,4607.7,5.93793135]
["bitfinex","ETHUSD",1756386260367,0.00120001,4607.8,4607.7,7.1750409]
["bitfinex","ETHUSD",1756386260568,0.00120001,4607.8,4607.7,7.6338409]
["bitfinex","ETHUSD",1756386260769,0.00120001,4607.8,4607.7,8.4258409]
["bitfinex","ETHUSD",1756386262211,1e-08,4607.8,4607.7,11.4258409]
["bitfinex","ETHUSD",1756386264821,1e-08,4607.8,4607.7,10.9670409]
["bitfinex","ETHUSD",1756386265026,1e-08,4607.8,4607.7,11.4258409]
["bitfinex","ETHUSD",1756386265881,1e-08,4607.8,4607.7,10.9670409]
["bitfinex","ETHUSD",1756386266088,1e-08,4607.8,4607.7,11.4258409]
["bitfinex","ETHUSD",1756386266614,0.00120001,4608.3,4608.2,2.9620447]
["bitfinex","ETHUSD",1756386266833,0.00120001,4608.3,4608.2,11.9099116]
["bitfinex","ETHUSD",1756386267132,0.00120001,4608.3,4608.2,12.3252116]
["bitfinex","ETHUSD",1756386269844,0.00120001,4608.3,4608.2,12.20356043]
["bitfinex","ETHUSD",1756386270012,0.00120001,4608.3,4608.2,12.32514513]
["bitfinex","ETHUSD",1756386270414,0.00120001,4608.3,4608.2,12.32514354]
["bitfinex","ETHUSD",1756386270608,0.00120001,4608.3,4608.2,12.32514163]
["bitfinex","ETHUSD",1756386270813,0.00120001,4608.3,4608.2,12.78394163]
["bitfinex","ETHUSD",1756386271542,1e-08,4608.8,4608.2,12.78394163]
["bitfinex","ETHUSD",1756386271743,1e-08,4608.8,4608.7,5.96180927]
["bitfinex","ETHUSD",1756386272051,1e-08,4608.8,4608.7,15.05219047]
["bitfinex","ETHUSD",1756386272215,1e-08,4608.8,4608.7,15.81749047]
["bitfinex","ETHUSD",1756386273063,0.002,4609.4,4608.9,0.792]
["bitfinex","ETHUSD",1756386273064,1e-08,4609.4,4608.9,0.792]
["bitfinex","ETHUSD",1756386273350,1e-08,4609.4,4609.3,5.96152682]
["bitfinex","ETHUSD",1756386273647,1e-08,4609.4,4609.3,11.81140802]
["bitfinex","ETHUSD",1756386273835,1e-08,4609.4,4609.3,12.27020802]
["bitfinex","ETHUSD",1756386274461,1e-08,4609.4,4609.3,11.81140802]
["bitfinex","ETHUSD",1756386275260,1e-08,4609.4,4609.3,11.50490802]
["bitfinex","ETHUSD",1756386275460,1e-08,4609.4,4609.3,13.0750538]
["bitfinex","ETHUSD",1756386275662,1e-08,4609.4,4609.3,13.3815538]
["bitfinex","ETHUSD",1756386275857,1e-08,4609.4,4609.3,13.8403538]
["bitfinex","ETHUSD",1756386277374,0.002,4609.9,4609.3,13.8403538]
["bitfinex","ETHUSD",1756386277375,0.002,4609.9,4609.8,5.9612915]
["bitfinex","ETHUSD",1756386277578,0.002,4610.4,4610.3,2.96105624]
["bitfinex","ETHUSD",1756386277742,0.002,4610.4,4610.3,8.90765551]
["bitfinex","ETHUSD",1756386278073,0.002,4610.4,4610.3,9.32295551]
["bitfinex","ETHUSD",1756386278575,0.002,4610.4,4610.3,12.32295551]
["bitfinex","ETHUSD",1756386278875,0.002,4610.4,4610.3,12.01645551]
["bitfinex","ETHUSD",1756386279767,0.002,4610.4,4610.3,12.32295551]
["bitfinex","ETHUSD",1756386280263,1e-08,4610.4,4610.3,12.78175551]
["bitfinex","ETHUSD",1756386280669,1e-08,4610.8,4610.7,2.96086806]
["bitfinex","ETHUSD",1756386280876,1e-08,4610.8,4610.7,7.66974131]
["bitfinex","ETHUSD",1756386281067,1e-08,4610.8,4610.7,7.95455263]
["bitfinex","ETHUSD",1756386281468,1e-08,4610.8,4610.7,4.31055263]
["bitfinex","ETHUSD",1756386281798,0.74320001,4610.8,4610.7,6.04307226]
["bitfinex","ETHUSD",1756386282470,1e-08,4610.8,4610.7,6.83507226]
["bitfinex","ETHUSD",1756386282656,0.29570001,4610.8,4610.7,6.83507226]
["bitfinex","ETHUSD",1756386282981,0.29570001,4610.8,4610.7,6.83407226]
["bitfinex","ETHUSD",1756386283151,0.74320001,4610.8,4610.7,6.83407226]
["bitfinex","ETHUSD",1756386283351,0.74320001,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386284277,1e-08,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386286292,0.29570001,4610.8,4610.7,4.61267305]
["bitfinex","ETHUSD",1756386286590,0.74320001,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386287088,0.29570001,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386287290,1e-08,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386287493,0.29570001,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386288105,1e-08,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386288597,0.30720001,4610.8,4610.7,4.61267305]
["bitfinex","ETHUSD",1756386288891,0.30720001,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386289102,0.74110001,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386289883,1e-08,4610.8,4610.7,8.25567305]
["bitfinex","ETHUSD",1756386290285,1e-08,4610.8,4610.7,8.55307305]
["bitfinex","ETHUSD",1756386290785,0.00200001,4610.8,4610.7,8.55307305]
["bitfinex","ETHUSD",1756386291180,0.30920001,4610.8,4610.7,8.25570286]
["bitfinex","ETHUSD",1756386293122,0.30840001,4610.8,4610.7,8.25570286]
["bitfinex","ETHUSD",1756386293310,0.00120001,4610.8,4610.7,8.25570286]
["bitfinex","ETHUSD",1756386293600,0.00120001,4610.8,4610.7,8.55310286]
["bitfinex","ETHUSD",1756386294887,0.00120001,4610.8,4610.7,8.55310538]
["bitfinex","ETHUSD",1756386295814,1e-08,4610.8,4610.7,11.55310538]
["bitfinex","ETHUSD",1756386295986,1e-08,4610.8,4610.7,12.01570538]
["bitfinex","ETHUSD",1756386296481,1e-08,4610.8,4610.7,11.55310538]
["bitfinex","ETHUSD",1756386297718,1e-08,4610.8,4610.7,11.71611225]
["bitfinex","ETHUSD",1756386297882,1e-08,4610.8,4610.7,12.17871225]
["bitfinex","ETHUSD",1756386298414,1e-08,4610.8,4610.7,11.71611225]
["bitfinex","ETHUSD",1756386299176,1e-08,4610.8,4610.7,7.77571225]
["bitfinex","ETHUSD",1756386299395,1e-08,4610.8,4610.7,11.41771225]
["bitfinex","ETHUSD",1756386299601,1e-08,4610.8,4610.7,11.71511225]
["bitfinex","ETHUSD",1756386300403,1e-08,4610.8,4610.7,8.07311225]
["bitfinex","ETHUSD",1756386300603,1e-08,4610.8,4610.7,11.71511225]
["bitfinex","ETHUSD",1756386301634,1e-08,4610.8,4610.7,11.59367572]
["bitfinex","ETHUSD",1756386301934,1e-08,4610.8,4610.7,11.71513757]
["bitfinex","ETHUSD",1756386303034,0.30720001,4610.8,4610.7,7.77573757]
["bitfinex","ETHUSD",1756386303236,0.74110001,4610.8,4610.7,11.41773757]
["bitfinex","ETHUSD",1756386304138,1e-08,4610.8,4610.7,11.71513757]
["bitfinex","ETHUSD",1756386307345,1e-08,4610.8,4610.7,8.07313757]
["bitfinex","ETHUSD",1756386307509,1e-08,4610.8,4610.7,7.77573757]
["bitfinex","ETHUSD",1756386307714,0.30720001,4610.8,4610.7,11.41773757]
["bitfinex","ETHUSD",1756386308343,1e-08,4610.8,4610.7,11.41773757]
["bitfinex","ETHUSD",1756386308723,1e-08,4610.8,4610.7,7.77573757]
["bitfinex","ETHUSD",1756386308919,0.74110001,4610.8,4610.7,7.77573757]
["bitfinex","ETHUSD",1756386309146,0.74110001,4610.8,4610.7,2.56213678]
["bitfinex","ETHUSD",1756386309346,0.74110001,4610.8,4610.7,3.76346185]
["bitfinex","ETHUSD",1756386309844,0.74110001,4610.8,4610.7,0.12146185]
["bitfinex","ETHUSD",1756386310032,3.01872103,4610.8,4610.7,0.12146185]
["bitfinex","ETHUSD",1756386310233,0.84990001,4610.8,4610.7,3.76346185]
["bitfinex","ETHUSD",1756386311746,0.30720001,4610.8,4610.7,3.76346185]
["bitfinex","ETHUSD",1756386311944,0.30720001,4610.8,4610.7,6.4175761]
["bitfinex","ETHUSD",1756386312145,0.74110001,4610.8,4610.7,6.04120184]
["bitfinex","ETHUSD",1756386312449,0.74110001,4610.8,4610.7,5.91966806]
["bitfinex","ETHUSD",1756386312650,0.74110001,4610.8,4610.7,2.27766806]
["bitfinex","ETHUSD",1756386312850,0.74110001,4610.8,4610.7,5.81086806]
["bitfinex","ETHUSD",1756386313642,0.74110001,4610.8,4610.7,3.642]
["bitfinex","ETHUSD",1756386314551,0.74110001,4610.8,4610.7,5.81086806]
["bitfinex","ETHUSD",1756386314552,0.69110001,4610.8,4610.7,5.81086806]
["bitfinex","ETHUSD",1756386315156,0.25720001,4610.8,4610.7,5.81086806]
["bitfinex","ETHUSD",1756386315322,0.25720001,4610.8,4610.7,6.61983068]
["bitfinex","ETHUSD",1756386315523,0.69110001,4610.8,4610.7,6.61983068]
["bitfinex","ETHUSD",1756386315956,0.69110001,4610.8,4610.7,5.81086806]
["bitfinex","ETHUSD",1756386316158,0.25720001,4610.8,4610.7,5.81086806]
["bitfinex","ETHUSD",1756386316357,0.002,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756386316532,0.002,4610.9,4610.8,2.19050923]
["bitfinex","ETHUSD",1756386316733,0.002,4610.9,4610.8,2.59670923]
["bitfinex","ETHUSD",1756386316932,0.002,4610.9,4610.8,3.33537456]
["bitfinex","ETHUSD",1756386317235,0.7431,4610.9,4610.8,3.33537456]
["bitfinex","ETHUSD",1756386317419,0.7431,4610.9,4610.8,2.27762102]
["bitfinex","ETHUSD",1756386318323,0.7725,4610.9,4610.8,5.91962102]
["bitfinex","ETHUSD",1756386318820,0.7725,4610.9,4610.8,0.1088]
["bitfinex","ETHUSD",1756386319048,0.7725,4610.9,4610.8,5.81082102]
["bitfinex","ETHUSD",1756386319451,0.7717,4610.9,4610.8,5.81082102]
["bitfinex","ETHUSD",1756386320075,0.3084,4610.9,4610.8,5.81082102]
["bitfinex","ETHUSD",1756386320376,0.7717,4610.9,4610.8,5.81082102]
["bitfinex","ETHUSD",1756386321482,0.7717,4610.9,4610.8,3.642]
["bitfinex","ETHUSD",1756386322381,0.7717,4610.9,4610.8,5.81082102]
["bitfinex","ETHUSD",1756386322578,0.7717,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756386322759,0.7717,4610.9,4610.8,3.642]
["bitfinex","ETHUSD",1756386323169,0.7717,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756386323371,0.7717,4610.9,4610.8,3.662]
["bitfinex","ETHUSD",1756386323372,2.94047399,4610.9,4610.8,3.662]
["bitfinex","ETHUSD",1756386324876,2.94047399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756386325075,2.94047399,4610.9,4610.8,3.662]
["bitfinex","ETHUSD",1756386325479,2.94047399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756386325703,5.94047399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756386328387,5.16882102,4610.8,4610.7,3.642]
["bitfinex","ETHUSD",1756386328689,2.63212102,4610.8,4610.7,3.642]
["bitfinex","ETHUSD",1756386328861,5.94042102,4610.8,4610.7,3.642]
["bitfinex","ETHUSD",1756386329061,6.59256002,4610.8,4610.7,3.642]
["bitfinex","ETHUSD",1756386329261,4.423739,4610.8,4610.7,3.642]
["bitfinex","ETHUSD",1756386329489,5.94042102,4610.8,4610.7,3.642]
["bitfinex","ETHUSD",1756386330288,5.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756386330469,2.74096806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756386330670,6.04926806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756386334377,6.13622906,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756386335216,6.13622906,4610.7,4609.9,0.001]
["bitfinex","ETHUSD",1756386335217,0.792,4610.5,4609.9,0.001]
["bitfinex","ETHUSD",1756386335384,2.16919739,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1756386335587,9.14661235,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1756386335783,9.58279739,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1756386335993,9.66977739,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1756386336810,2.16943269,4609.5,4608.8,0.02]
["bitfinex","ETHUSD",1756386337011,8.83855059,4609.5,4608.8,0.02]
["bitfinex","ETHUSD",1756386337219,9.11973269,4609.5,4608.8,0.02]
["bitfinex","ETHUSD",1756386337418,3.0,4609.4,4608.8,0.02]
["bitfinex","ETHUSD",1756386337604,3.0,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756386337605,3.0,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756386337917,2.47848598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756386339915,5.56549098,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756386341120,3.858605,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756386341313,5.47848598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756386341685,5.94178598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756386342090,3.0,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756386342320,3.0,4607.9,4607.8,0.3295]
["bitfinex","ETHUSD",1756386342536,0.4323,4608.7,4608.1,2.17009013]
["bitfinex","ETHUSD",1756386342839,0.4633,4609.4,4608.6,0.3095]
["bitfinex","ETHUSD",1756386343006,3.74754245,4609.6,4608.6,0.3095]
["bitfinex","ETHUSD",1756386343229,0.67946932,4609.6,4608.6,0.3095]
["bitfinex","ETHUSD",1756386343535,2.16959153,4609.2,4608.6,0.3095]
["bitfinex","ETHUSD",1756386343743,2.16948635,4609.4,4608.6,0.3095]
["bitfinex","ETHUSD",1756386344035,0.4833,4609.8,4608.8,2.16975538]
["bitfinex","ETHUSD",1756386344216,0.672283,4609.8,4608.8,2.16975538]
["bitfinex","ETHUSD",1756386344397,2.16937741,4609.7,4608.8,2.16975538]
["bitfinex","ETHUSD",1756386344609,0.672283,4609.8,4609.6,0.3095]
["bitfinex","ETHUSD",1756386344917,0.02,4609.8,4609.6,0.3095]
["bitfinex","ETHUSD",1756386345310,0.1088,4609.7,4609.6,0.3095]
["bitfinex","ETHUSD",1756386345519,0.1088,4609.7,4609.6,2.47888562]
["bitfinex","ETHUSD",1756386345741,0.1088,4609.7,4609.6,3.90621976]
["bitfinex","ETHUSD",1756386345946,0.108,4609.7,4609.6,3.90621976]
["bitfinex","ETHUSD",1756386347748,0.108,4609.7,4609.6,1.73683414]
["bitfinex","ETHUSD",1756386348048,0.108,4609.7,4609.6,0.3095]
["bitfinex","ETHUSD",1756386348233,0.108,4609.7,4609.5,1.668]
["bitfinex","ETHUSD",1756386348234,0.3994,4609.7,4609.5,5.312]
["bitfinex","ETHUSD",1756386348950,2.16938562,4609.6,4609.5,1.668]
["bitfinex","ETHUSD",1756386349114,2.46078562,4609.6,4609.5,1.668]
["bitfinex","ETHUSD",1756386349310,0.2914,4609.6,4609.5,1.668]
["bitfinex","ETHUSD",1756386349534,2.27734696,4609.7,4609.5,1.668]
["bitfinex","ETHUSD",1756386349535,0.108,4609.7,4609.5,1.668]
["bitfinex","ETHUSD",1756386349731,0.02,4609.8,4609.5,1.668]
["bitfinex","ETHUSD",1756386349732,0.1088,4609.6,4609.5,1.668]
["bitfinex","ETHUSD",1756386350173,0.1088,4609.6,4609.5,1.9656]
["bitfinex","ETHUSD",1756386351044,0.1088,4609.6,4609.5,5.313]
["bitfinex","ETHUSD",1756386351371,0.4002,4609.6,4609.5,5.313]
["bitfinex","ETHUSD",1756386352860,0.1088,4609.6,4609.5,5.313]
["bitfinex","ETHUSD",1756386353184,0.02,4609.8,4609.5,8.77263269]
["bitfinex","ETHUSD",1756386353341,0.1288,4609.8,4609.6,0.4613]
["bitfinex","ETHUSD",1756386353740,0.1288,4609.8,4609.7,2.92823856]
["bitfinex","ETHUSD",1756386355972,0.02,4609.8,4609.7,2.92823856]
["bitfinex","ETHUSD",1756386356171,0.02,4609.8,4609.7,3.644]
["bitfinex","ETHUSD",1756386356477,0.02,4609.8,4609.7,3.643]
["bitfinex","ETHUSD",1756386356769,0.02,4609.8,4609.7,3.9406]
["bitfinex","ETHUSD",1756386357782,0.3114,4609.8,4609.5,1.668]
["bitfinex","ETHUSD",1756386358081,0.7775,4609.8,4609.7,3.643]
["bitfinex","ETHUSD",1756386358678,0.1288,4609.8,4609.7,3.9406]
["bitfinex","ETHUSD",1756386358882,0.1288,4609.8,4609.7,3.643]
["bitfinex","ETHUSD",1756386359063,0.4202,4609.8,4609.7,3.643]
["bitfinex","ETHUSD",1756386360369,0.4202,4609.8,4609.5,1.668]
["bitfinex","ETHUSD",1756386360549,0.4202,4609.8,4609.6,3.644]
["bitfinex","ETHUSD",1756386360750,0.49321673,4609.7,4609.5,1.668]
["bitfinex","ETHUSD",1756386360950,0.4222,4609.8,4609.5,1.668]
["bitfinex","ETHUSD",1756386360951,2.92688562,4609.6,4609.5,3.643]
["bitfinex","ETHUSD",1756386361787,2.16957389,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386361957,0.2914,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386362153,0.4002,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386362868,3.4002,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386363072,2.56977389,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386363485,0.4002,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386363886,0.1088,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386364270,2.56977389,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386364482,5.56977389,4609.2,4609.1,3.643]
["bitfinex","ETHUSD",1756386364887,3.1088,4609.2,4609.1,3.9406]
["bitfinex","ETHUSD",1756386365900,3.1088,4609.2,4608.8,0.001]
["bitfinex","ETHUSD",1756386366197,3.4002,4609.2,4608.9,3.643]
["bitfinex","ETHUSD",1756386366365,3.8663,4609.2,4608.9,3.643]
["bitfinex","ETHUSD",1756386367603,3.8663,4609.2,4608.8,0.001]
["bitfinex","ETHUSD",1756386367771,0.4661,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386368279,3.03592096,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386368697,0.1088,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386368887,2.27842096,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386369400,2.56982096,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386369704,3.0,4609.2,4609.0,3.9416]
["bitfinex","ETHUSD",1756386369891,0.1088,4609.1,4609.0,3.9416]
["bitfinex","ETHUSD",1756386370684,0.1088,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386371205,2.56982096,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386371703,0.4002,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386372201,0.3994,4609.1,4609.0,3.644]
["bitfinex","ETHUSD",1756386373682,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386373875,2.19683654,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386374203,2.92721511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386374401,0.7575,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386374606,2.92721511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386375329,2.46111511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386376018,0.760384,4609.1,4608.8,0.2986]
["bitfinex","ETHUSD",1756386376171,19.06857262,4610.2,4608.8,0.2986]
["bitfinex","ETHUSD",1756386376172,0.1088,4608.9,4608.8,0.2986]
["bitfinex","ETHUSD",1756386379616,2.27851511,4608.9,4608.8,0.2986]
["bitfinex","ETHUSD",1756386379816,2.57161511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386379990,3.02851511,4608.9,4608.8,3.645]
["bitfinex","ETHUSD",1756386380194,2.57161511,4608.9,4608.8,3.645]
["bitfinex","ETHUSD",1756386380786,3.02851511,4608.9,4608.8,3.645]
["bitfinex","ETHUSD",1756386381184,2.57161511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386381387,14.94534031,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386381587,19.24182531,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386383301,10.32500011,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756386385624,2.16990343,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756386385789,8.94982722,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756386385989,9.21580343,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756386386186,9.67270343,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756386386426,9.75970843,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756386387188,11.42870843,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756386389588,12.22070843,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756386393098,12.22070843,4608.5,4608.4,1e-08]
["bitfinex","ETHUSD",1756386393649,5.96195052,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756386394148,6.71195052,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756386394348,6.79896852,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756386395731,2.17013888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386395925,8.84126561,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386396126,5.57203888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386396333,8.92293888,4608.0,4607.9,0.3142]
["bitfinex","ETHUSD",1756386396533,9.00995388,4608.0,4607.9,0.3142]
["bitfinex","ETHUSD",1756386397957,5.36595388,4608.0,4607.9,0.3142]
["bitfinex","ETHUSD",1756386398152,9.00995388,4608.0,4607.9,0.3142]
["bitfinex","ETHUSD",1756386398653,9.00995388,4608.0,4607.9,0.7449]
["bitfinex","ETHUSD",1756386398654,5.36515388,4608.0,4607.9,0.7449]
["bitfinex","ETHUSD",1756386400626,5.36515388,4608.0,4607.9,0.3142]
["bitfinex","ETHUSD",1756386401766,3.195815,4608.0,4607.9,0.3142]
["bitfinex","ETHUSD",1756386401939,5.36595388,4608.0,4607.9,0.7449]
["bitfinex","ETHUSD",1756386402454,3.195815,4608.0,4607.9,0.7449]
["bitfinex","ETHUSD",1756386403437,0.1088,4608.0,4607.9,0.7449]
["bitfinex","ETHUSD",1756386403760,0.1088,4608.0,4607.9,3.42582784]
["bitfinex","ETHUSD",1756386404927,0.002,4608.8,4608.1,2.17008782]
["bitfinex","ETHUSD",1756386405123,0.002,4608.8,4608.2,2.17004204]
["bitfinex","ETHUSD",1756386405465,0.002,4608.8,4608.4,2.16992955]
["bitfinex","ETHUSD",1756386405772,0.002,4608.8,4608.7,0.3132]
["bitfinex","ETHUSD",1756386405773,0.654417,4608.8,4608.7,0.3132]
["bitfinex","ETHUSD",1756386405930,0.654417,4608.8,4608.7,0.7439]
["bitfinex","ETHUSD",1756386406124,0.1108,4608.8,4608.7,0.7439]
["bitfinex","ETHUSD",1756386406930,0.1108,4608.8,4608.7,2.91370927]
["bitfinex","ETHUSD",1756386407125,0.1108,4608.8,4608.7,3.7363802]
["bitfinex","ETHUSD",1756386409076,0.002,4608.8,4608.7,3.7363802]
["bitfinex","ETHUSD",1756386413159,0.2877,4608.8,4608.7,3.644]
["bitfinex","ETHUSD",1756386413356,0.1108,4608.8,4608.7,3.644]
["bitfinex","ETHUSD",1756386413541,0.1108,4608.8,4608.7,3.9574]
["bitfinex","ETHUSD",1756386415872,0.1108,4608.8,4608.7,0.3134]
["bitfinex","ETHUSD",1756386416073,0.3965,4608.8,4608.7,3.643]
["bitfinex","ETHUSD",1756386417475,0.1108,4608.8,4608.7,3.643]
["bitfinex","ETHUSD",1756386418253,0.3965,4608.8,4608.7,3.643]
["bitfinex","ETHUSD",1756386418576,0.002,4608.8,4608.7,7.12890927]
["bitfinex","ETHUSD",1756386420160,0.002,4608.8,4608.7,7.25036825]
["bitfinex","ETHUSD",1756386421400,0.002,4608.8,4608.7,3.60736825]
["bitfinex","ETHUSD",1756386421679,0.002,4608.8,4608.7,7.25036825]
["bitfinex","ETHUSD",1756386422252,0.002,4608.8,4608.7,6.77886825]
["bitfinex","ETHUSD",1756386422676,0.002,4608.8,4608.7,7.25036825]
["bitfinex","ETHUSD",1756386424047,0.002,4608.8,4608.7,6.77886825]
["bitfinex","ETHUSD",1756386424247,0.002,4608.8,4608.7,2.60466825]
["bitfinex","ETHUSD",1756386424487,0.8409,4608.8,4608.7,3.76345898]
["bitfinex","ETHUSD",1756386424782,0.8409,4608.8,4608.7,3.642]
["bitfinex","ETHUSD",1756386425091,0.3957,4608.8,4608.7,3.642]
["bitfinex","ETHUSD",1756386425581,3.00986219,4608.8,4608.7,3.642]
["bitfinex","ETHUSD",1756386426163,0.8401,4608.8,4608.7,3.642]
["bitfinex","ETHUSD",1756386426486,0.11,4608.8,4608.7,3.9554]
["bitfinex","ETHUSD",1756386426976,0.11,4608.8,4608.7,3.642]
["bitfinex","ETHUSD",1756386427180,0.3957,4608.8,4608.7,3.642]
["bitfinex","ETHUSD",1756386427397,0.8401,4608.8,4608.4,1.669]
["bitfinex","ETHUSD",1756386427555,2.17013888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386427889,2.27893888,4608.0,4607.9,3.397]
["bitfinex","ETHUSD",1756386428053,3.00903888,4608.0,4607.9,3.397]
["bitfinex","ETHUSD",1756386428370,6.00903888,4608.0,4607.9,3.397]
["bitfinex","ETHUSD",1756386428770,6.00903888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386429886,6.09605188,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386436277,3.0,4608.0,4607.9,0.3144]
["bitfinex","ETHUSD",1756386436478,3.1088,4608.0,4607.9,0.3144]
["bitfinex","ETHUSD",1756386437989,3.1088,4608.0,4607.9,0.43601293]
["bitfinex","ETHUSD",1756386438794,0.1088,4608.0,4607.9,3.06489891]
["bitfinex","ETHUSD",1756386439095,0.1088,4608.0,4607.9,3.7378888]
["bitfinex","ETHUSD",1756386439700,0.1088,4608.0,4607.9,1.56770282]
["bitfinex","ETHUSD",1756386440195,0.1088,4608.0,4607.9,3.7378888]
["bitfinex","ETHUSD",1756386440395,0.0012,4608.8,4608.3,2.16999444]
["bitfinex","ETHUSD",1756386440693,0.0012,4608.8,4608.7,0.3002]
["bitfinex","ETHUSD",1756386440871,0.0012,4608.8,4608.7,0.42181293]
["bitfinex","ETHUSD",1756386441070,0.0012,4608.8,4608.7,0.88051293]
["bitfinex","ETHUSD",1756386441071,0.11,4608.8,4608.7,0.88051293]
["bitfinex","ETHUSD",1756386441381,0.11,4608.8,4608.7,0.42181293]
["bitfinex","ETHUSD",1756386442270,0.11,4608.8,4608.7,3.0503222]
["bitfinex","ETHUSD",1756386442789,0.11,4608.8,4608.7,3.54470448]
["bitfinex","ETHUSD",1756386443271,0.11,4608.8,4608.7,1.37489521]
["bitfinex","ETHUSD",1756386443481,0.11,4608.8,4608.7,0.42181293]
["bitfinex","ETHUSD",1756386444195,0.11,4608.8,4608.7,4.06481293]
["bitfinex","ETHUSD",1756386444379,0.11,4608.8,4608.7,6.2346222]
["bitfinex","ETHUSD",1756386444582,0.11,4608.8,4608.7,3.76461293]
["bitfinex","ETHUSD",1756386444793,0.11,4608.8,4608.7,0.12161293]
["bitfinex","ETHUSD",1756386444992,0.11,4608.8,4608.7,3.76461293]
["bitfinex","ETHUSD",1756386445603,0.11,4608.8,4608.7,5.9344222]
["bitfinex","ETHUSD",1756386445798,0.11,4608.8,4608.7,6.6933222]
["bitfinex","ETHUSD",1756386445993,0.11,4608.8,4608.7,7.57964463]
["bitfinex","ETHUSD",1756386446304,0.0012,4608.8,4608.7,7.57964463]
["bitfinex","ETHUSD",1756386447405,0.0012,4608.8,4608.7,7.68844463]
["bitfinex","ETHUSD",1756386447791,0.0012,4608.8,4608.7,7.68827822]
["bitfinex","ETHUSD",1756386448171,0.0012,4608.8,4608.7,7.5668317]
["bitfinex","ETHUSD",1756386448473,0.0012,4608.8,4608.7,7.68727543]
["bitfinex","ETHUSD",1756386451405,0.0004,4608.8,4608.7,7.68727543]
["bitfinex","ETHUSD",1756386455084,0.2907,4608.8,4608.7,4.75856616]
["bitfinex","ETHUSD",1756386455288,0.2907,4608.8,4608.7,0.12144373]
["bitfinex","ETHUSD",1756386455484,6.02216219,4608.8,4608.7,3.76344373]
["bitfinex","ETHUSD",1756386455683,6.02216219,4608.8,4608.7,3.642]
["bitfinex","ETHUSD",1756386459613,3.0,4608.7,4608.0,1.669]
["bitfinex","ETHUSD",1756386459804,0.4529,4608.6,4608.1,3.76358137]
["bitfinex","ETHUSD",1756386459995,2.16998942,4608.4,4608.2,0.12158137]
["bitfinex","ETHUSD",1756386460199,2.16998942,4608.4,4608.3,0.12158137]
["bitfinex","ETHUSD",1756386460607,5.62288942,4608.4,4608.3,0.12158137]
["bitfinex","ETHUSD",1756386460809,6.02198942,4608.4,4608.3,0.12158137]
["bitfinex","ETHUSD",1756386461011,6.02198942,4608.4,4608.3,3.76258137]
["bitfinex","ETHUSD",1756386461597,6.02198942,4608.4,4608.3,0.12158137]
["bitfinex","ETHUSD",1756386461798,2.17013888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386461985,2.27893888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386462185,3.02213888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386462428,3.04926561,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386462631,3.02213888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386463425,3.10914488,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386464434,6.10914488,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386464997,3.939006,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386465196,3.195806,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386465401,5.36594488,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386465981,5.17013888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386466188,5.56923888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386466387,6.02213888,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1756386467027,3.1088,4608.0,4607.9,0.3012]
["bitfinex","ETHUSD",1756386467334,0.087,4608.1,4607.9,0.88153418]
["bitfinex","ETHUSD",1756386467335,0.1088,4608.1,4607.9,0.88153418]
["bitfinex","ETHUSD",1756386467626,0.1088,4608.1,4608.0,0.12163418]
["bitfinex","ETHUSD",1756386468135,0.4008,4608.1,4608.0,0.12163418]
["bitfinex","ETHUSD",1756386468516,0.8736,4608.1,4608.0,0.12163418]
["bitfinex","ETHUSD",1756386468716,6.04369179,4608.1,4608.0,0.12163418]
["bitfinex","ETHUSD",1756386468924,2.17013888,4608.0,4607.9,3.643]
["bitfinex","ETHUSD",1756386469130,2.67006561,4608.0,4607.9,3.76462755]
["bitfinex","ETHUSD",1756386469439,2.96206561,4608.0,4607.9,3.76462755]
["bitfinex","ETHUSD",1756386469809,0.292,4608.0,4607.9,3.76464967]
["bitfinex","ETHUSD",1756386470252,2.48926561,4608.0,4607.9,3.76464967]
["bitfinex","ETHUSD",1756386470425,2.96206561,4608.0,4607.9,3.76464967]
["bitfinex","ETHUSD",1756386471017,2.96206561,4608.0,4607.9,0.12264967]
["bitfinex","ETHUSD",1756386471947,2.48926561,4608.0,4607.9,0.12264967]
["bitfinex","ETHUSD",1756386473346,5.96206561,4608.0,4607.9,0.12264967]
["bitfinex","ETHUSD",1756386473555,5.96206561,4608.0,4607.5,3.616]
["bitfinex","ETHUSD",1756386473556,5.93493888,4608.0,4607.5,3.616]
["bitfinex","ETHUSD",1756386473757,2.17032728,4607.6,4607.5,3.616]
["bitfinex","ETHUSD",1756386473929,2.57112728,4607.6,4607.5,3.73772001]
["bitfinex","ETHUSD",1756386474614,0.4008,4607.6,4607.5,3.73772001]
["bitfinex","ETHUSD",1756386475226,0.1088,4607.6,4607.5,3.73772001]
["bitfinex","ETHUSD",1756386475647,2.57112728,4607.6,4607.5,3.73772001]
["bitfinex","ETHUSD",1756386475852,0.4008,4607.6,4607.5,3.73772001]
["bitfinex","ETHUSD",1756386476821,0.4008,4607.6,4607.5,4.05132001]
["bitfinex","ETHUSD",1756386476822,0.1088,4607.6,4607.5,4.05132001]
["bitfinex","ETHUSD",1756386477847,0.108,4607.6,4607.5,4.05132001]
["bitfinex","ETHUSD",1756386479446,0.108,4607.6,4607.5,6.68169439]
["bitfinex","ETHUSD",1756386479682,0.108,4607.6,4607.5,7.61229517]
["bitfinex","ETHUSD",1756386479849,0.108,4607.6,4607.5,5.56361599]
["bitfinex","ETHUSD",1756386480053,0.108,4607.6,4607.5,4.0512952]
["bitfinex","ETHUSD",1756386480224,0.108,4607.6,4607.5,3.7376952]
["bitfinex","ETHUSD",1756386480825,0.108,4607.6,4607.5,4.0512952]
["bitfinex","ETHUSD",1756386481251,0.4,4607.6,4607.5,0.1216952]
["bitfinex","ETHUSD",1756386481447,6.04312728,4607.6,4607.5,3.7136952]
["bitfinex","ETHUSD",1756386481623,0.108,4607.6,4607.5,4.0272952]
["bitfinex","ETHUSD",1756386481824,0.1088,4607.6,4607.5,7.2274991]
["bitfinex","ETHUSD",1756386482629,0.1088,4608.3,4607.5,5.05712472]
["bitfinex","ETHUSD",1756386482831,0.1088,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756386483032,0.1088,4608.3,4608.2,5.8120447]
["bitfinex","ETHUSD",1756386483234,0.1088,4608.3,4608.2,6.5856447]
["bitfinex","ETHUSD",1756386483844,0.1088,4608.3,4608.2,4.4156]
["bitfinex","ETHUSD",1756386484042,0.1088,4608.3,4608.2,6.5856447]
["bitfinex","ETHUSD",1756386484954,0.1088,4608.3,4608.2,3.641]
["bitfinex","ETHUSD",1756386485131,0.8736,4608.3,4607.3,2.17042246]
["bitfinex","ETHUSD",1756386485330,0.7648,4608.3,4607.5,3.641]
["bitfinex","ETHUSD",1756386485538,0.1088,4607.9,4607.7,2.17023919]
["bitfinex","ETHUSD",1756386485830,2.19016823,4608.8,4608.2,0.1088]
["bitfinex","ETHUSD",1756386485831,0.0204,4608.8,4608.2,0.1088]
["bitfinex","ETHUSD",1756386486044,0.0204,4608.8,4608.7,0.3136]
["bitfinex","ETHUSD",1756386486235,0.0204,4608.8,4608.7,3.9546]
["bitfinex","ETHUSD",1756386486763,0.0204,4608.8,4608.7,6.58440927]
["bitfinex","ETHUSD",1756386487352,0.0204,4608.8,4608.7,7.45983902]
["bitfinex","ETHUSD",1756386488770,0.0204,4608.8,4608.7,8.36063902]
["bitfinex","ETHUSD",1756386490727,0.0204,4608.8,4608.7,3.46763902]
["bitfinex","ETHUSD",1756386491130,0.0204,4608.8,4608.7,7.10863902]
["bitfinex","ETHUSD",1756386491581,0.0204,4608.8,4608.7,7.56863902]
["bitfinex","ETHUSD",1756386492050,0.0204,4608.8,4608.7,7.10863902]
["bitfinex","ETHUSD",1756386492656,0.0204,4608.8,4608.7,3.46763902]
["bitfinex","ETHUSD",1756386492856,0.0204,4608.8,4608.7,7.10863902]
["bitfinex","ETHUSD",1756386493429,0.0204,4608.8,4608.7,7.2301082]
["bitfinex","ETHUSD",1756386493885,0.3124,4608.8,4608.7,4.74669893]
["bitfinex","ETHUSD",1756386494184,0.7852,4608.8,4608.7,3.76246918]
["bitfinex","ETHUSD",1756386494539,0.3124,4608.8,4608.7,5.93227845]
["bitfinex","ETHUSD",1756386494872,0.0204,4608.8,4608.7,5.93227845]
["bitfinex","ETHUSD",1756386496158,0.3124,4608.8,4608.7,5.93227845]
["bitfinex","ETHUSD",1756386497437,0.0204,4608.8,4608.7,5.93227845]
["bitfinex","ETHUSD",1756386497860,0.0204,4608.8,4608.7,7.06697653]
["bitfinex","ETHUSD",1756386498071,0.0204,4608.8,4608.7,7.51607653]
["bitfinex","ETHUSD",1756386498660,0.0204,4608.8,4608.7,3.11237653]
["bitfinex","ETHUSD",1756386498937,0.7938,4608.8,4608.7,5.93127845]
["bitfinex","ETHUSD",1756386499142,0.7938,4608.8,4608.7,3.76146918]
["bitfinex","ETHUSD",1756386499373,0.9026,4608.8,4608.7,3.76146918]
["bitfinex","ETHUSD",1756386499647,0.9026,4608.8,4608.7,5.93127845]
["bitfinex","ETHUSD",1756386499842,0.4283,4608.8,4608.7,5.93127845]
["bitfinex","ETHUSD",1756386500058,0.1292,4608.8,4608.7,5.93127845]
["bitfinex","ETHUSD",1756386500574,0.1292,4608.8,4608.7,5.93130951]
["bitfinex","ETHUSD",1756386500775,0.1292,4608.8,4608.7,6.23130951]
["bitfinex","ETHUSD",1756386501276,0.0204,4608.8,4608.7,7.56543994]
["bitfinex","ETHUSD",1756386502058,0.0204,4608.8,4608.7,6.23130951]
["bitfinex","ETHUSD",1756386502248,0.3195,4608.8,4608.7,5.93130951]
["bitfinex","ETHUSD",1756386502444,0.0204,4608.8,4608.7,6.23130951]
["bitfinex","ETHUSD",1756386502685,0.0204,4608.8,4608.7,6.68040951]
["bitfinex","ETHUSD",1756386503044,0.0204,4608.8,4608.7,5.93130951]
["bitfinex","ETHUSD",1756386503249,0.3195,4608.8,4608.7,5.93130951]
["bitfinex","ETHUSD",1756386503493,0.3195,4608.8,4608.7,5.90095778]
["bitfinex","ETHUSD",1756386503679,0.0204,4608.8,4608.7,5.90095778]
["bitfinex","ETHUSD",1756386503990,0.0204,4608.8,4608.7,6.20095778]
["bitfinex","ETHUSD",1756386504162,0.0196,4608.8,4608.7,7.04892383]
["bitfinex","ETHUSD",1756386505280,0.3187,4608.8,4608.7,2.26095778]
["bitfinex","ETHUSD",1756386505484,0.0196,4608.8,4608.7,5.90095778]
["bitfinex","ETHUSD",1756386506955,0.3187,4608.8,4608.7,5.90095778]
["bitfinex","ETHUSD",1756386507190,0.0196,4608.8,4608.7,6.30975778]
["bitfinex","ETHUSD",1756386507461,0.0196,4608.8,4608.7,6.75885778]
["bitfinex","ETHUSD",1756386507655,0.0196,4608.8,4608.7,7.65173383]
["bitfinex","ETHUSD",1756386508673,0.0196,4608.8,4608.7,7.20263383]
["bitfinex","ETHUSD",1756386508989,0.0196,4608.8,4608.7,7.65173383]
["bitfinex","ETHUSD",1756386509497,0.3187,4608.8,4608.7,6.90263383]
["bitfinex","ETHUSD",1756386509741,0.3187,4608.8,4608.7,0.23030024]
["bitfinex","ETHUSD",1756386509900,0.793,4608.8,4608.7,3.76150024]
["bitfinex","ETHUSD",1756386510194,0.3187,4608.8,4608.7,5.93130951]
["bitfinex","ETHUSD",1756386510356,0.0196,4608.8,4608.7,6.23130951]
["bitfinex","ETHUSD",1756386510556,0.0196,4608.8,4608.7,7.08230983]
["bitfinex","ETHUSD",1756386510998,0.0196,4608.8,4608.7,6.78230983]
["bitfinex","ETHUSD",1756386511291,0.0196,4608.8,4608.7,5.93125248]
["bitfinex","ETHUSD",1756386512554,0.0196,4608.8,4608.7,6.23125248]
["bitfinex","ETHUSD",1756386513203,0.0196,4608.8,4608.7,6.68035248]
["bitfinex","ETHUSD",1756386513357,0.0196,4608.8,4608.7,6.78915248]
["bitfinex","ETHUSD",1756386513564,0.0196,4608.8,4608.7,7.58115248]
["bitfinex","ETHUSD",1756386513770,0.0196,4608.8,4608.7,8.5562571]
["bitfinex","ETHUSD",1756386515899,0.0196,4608.8,4608.7,8.1071571]
["bitfinex","ETHUSD",1756386516397,0.0196,4608.8,4608.7,8.5562571]
["bitfinex","ETHUSD",1756386520801,0.0216,4608.8,4608.7,8.5562571]
["bitfinex","ETHUSD",1756386521820,0.0216,4608.8,4608.7,8.55620661]
["bitfinex","ETHUSD",1756386524717,0.002,4609.3,4609.2,2.96157389]
["bitfinex","ETHUSD",1756386524921,1e-08,4609.3,4609.2,11.52046234]
["bitfinex","ETHUSD",1756386525090,1e-08,4609.3,4609.2,12.24786661]
["bitfinex","ETHUSD",1756386525594,1e-08,4609.8,4609.7,5.96133856]
["bitfinex","ETHUSD",1756386525797,1e-08,4609.8,4609.7,9.83053128]
["bitfinex","ETHUSD",1756386525994,1e-08,4609.8,4609.7,11.77962501]
["bitfinex","ETHUSD",1756386526195,1e-08,4609.8,4609.7,7.69152501]
["bitfinex","ETHUSD",1756386526502,1e-08,4609.8,4609.7,11.67082501]
["bitfinex","ETHUSD",1756386526710,1e-08,4609.8,4609.7,11.77962501]
["bitfinex","ETHUSD",1756386528019,1e-08,4609.8,4609.7,7.69152501]
["bitfinex","ETHUSD",1756386528189,1e-08,4609.8,4609.7,11.76702501]
["bitfinex","ETHUSD",1756386530694,0.00120001,4610.3,4610.2,2.96110329]
["bitfinex","ETHUSD",1756386530987,0.00120001,4610.3,4610.2,9.01032412]
["bitfinex","ETHUSD",1756386532424,0.00120001,4610.3,4610.2,9.0101973]
["bitfinex","ETHUSD",1756386533794,0.30810001,4610.3,4610.2,9.0101973]
["bitfinex","ETHUSD",1756386533994,0.77940001,4610.3,4610.2,9.0101973]
["bitfinex","ETHUSD",1756386534204,0.00120001,4610.3,4610.2,9.0101973]
["bitfinex","ETHUSD",1756386535217,0.30810001,4610.3,4610.2,9.0101973]
["bitfinex","ETHUSD",1756386535536,0.77940001,4610.3,4610.2,8.2181973]
["bitfinex","ETHUSD",1756386536807,0.77940001,4610.3,4610.2,4.06716919]
["bitfinex","ETHUSD",1756386537014,0.77940001,4610.3,4610.2,7.70516919]
["bitfinex","ETHUSD",1756386538922,0.30810001,4610.3,4610.2,7.70516919]
["bitfinex","ETHUSD",1756386539236,0.77940001,4610.3,4610.2,1.8980659]
["bitfinex","ETHUSD",1756386539437,0.77940001,4610.3,4610.2,5.5360659]
["bitfinex","ETHUSD",1756386540139,0.88820001,4610.3,4610.2,5.4272659]
["bitfinex","ETHUSD",1756386540431,3.05725625,4610.3,4610.2,5.4272659]
["bitfinex","ETHUSD",1756386540641,2.16921678,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1756386540840,2.16923378,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1756386541050,0.887,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1756386541805,0.887,4610.0,4609.9,3.75936665]
["bitfinex","ETHUSD",1756386542705,0.887,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1756386542906,0.887,4610.0,4609.9,3.75937553]
["bitfinex","ETHUSD",1756386543232,0.837,4610.0,4609.9,3.75937553]
["bitfinex","ETHUSD",1756386544919,3.00619739,4610.0,4609.9,3.75937553]
["bitfinex","ETHUSD",1756386545135,3.03331235,4610.0,4609.9,3.75937553]
["bitfinex","ETHUSD",1756386546205,6.00619739,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1756386546829,6.65843739,4610.0,4609.9,3.638]
["bitfinex","ETHUSD",1756386548922,3.0,4609.9,4609.5,1.668]
["bitfinex","ETHUSD",1756386549128,0.1088,4609.6,4609.5,3.363]
["bitfinex","ETHUSD",1756386549432,3.08350294,4609.6,4609.5,3.363]
["bitfinex","ETHUSD",1756386549636,3.08350294,4609.6,4609.1,0.001]
["bitfinex","ETHUSD",1756386549637,0.91411732,4609.6,4609.1,0.001]
["bitfinex","ETHUSD",1756386549815,2.16952682,4609.3,4609.2,0.12142388]
["bitfinex","ETHUSD",1756386550018,2.16952682,4609.3,4609.1,0.001]
["bitfinex","ETHUSD",1756386550019,5.16957389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756386550253,6.05657389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756386550819,6.14357389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756386551024,6.93557389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756386551250,6.93557389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386553525,10.57457389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386554368,17.75377389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386555978,10.32277389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386556582,17.75377389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386556948,17.75297389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386557149,14.11397389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386557570,17.75297389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386560147,14.11397389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386560358,17.75297389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386560976,14.11397389,4609.2,4609.1,0.00011657]
["bitfinex","ETHUSD",1756386561165,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386561376,8.94463654,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386561561,9.67851511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386561948,9.76552111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386563452,5.67392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386563653,9.31392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386563974,9.76652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386564695,6.12652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386564856,9.76652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386566775,6.12652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386566971,9.00552111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386567177,9.31392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386567660,9.76652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386569898,6.12652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386570087,5.36552111,4608.9,4608.8,0.3214]
["bitfinex","ETHUSD",1756386570292,9.00552111,4608.9,4608.8,0.3214]
["bitfinex","ETHUSD",1756386570963,9.31392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386571294,5.67392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386571481,9.31392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386571683,9.76652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386571992,9.31392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386572360,5.67392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386572602,9.31392111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386572758,9.76652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386572959,6.12652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386573158,9.76652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386573596,6.76652111,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756386573798,9.76652111,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756386574100,9.31392111,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756386574797,9.00552111,4608.9,4608.8,0.3224]
["bitfinex","ETHUSD",1756386575405,9.00552111,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756386575605,9.31392111,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756386575774,9.76652111,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756386577609,9.76652111,4608.9,4608.6,1e-08]
["bitfinex","ETHUSD",1756386577610,5.96180927,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756386577788,5.96180927,4608.7,4608.2,1e-08]
["bitfinex","ETHUSD",1756386577789,0.792,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1756386577989,5.9620447,4608.2,4608.1,1e-08]
["bitfinex","ETHUSD",1756386578190,2.17037438,4607.5,4607.2,0.001]
["bitfinex","ETHUSD",1756386578388,20.63189178,4607.5,4607.4,1e-08]
["bitfinex","ETHUSD",1756386578614,21.05736211,4607.5,4607.4,1e-08]
["bitfinex","ETHUSD",1756386578910,2.9624686,4607.3,4607.2,1e-08]
["bitfinex","ETHUSD",1756386579111,5.96251571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1756386579316,6.83231571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1756386579485,10.47231571,4607.2,4607.1,1e-08]
["bitfinex","ETHUSD",1756386579688,10.47231571,4607.2,4606.8,0.02]
["bitfinex","ETHUSD",1756386579689,2.17056282,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1756386579886,5.96260994,4607.0,4606.8,1e-08]
["bitfinex","ETHUSD",1756386580189,5.96260994,4607.0,4606.7,1e-08]
["bitfinex","ETHUSD",1756386580190,5.96270417,4606.8,4606.7,1e-08]
["bitfinex","ETHUSD",1756386580392,6.07150417,4606.8,4606.7,1e-08]
["bitfinex","ETHUSD",1756386580592,6.83250417,4606.8,4606.7,1e-08]
["bitfinex","ETHUSD",1756386583522,0.792,4606.2,4604.8,0.02]
["bitfinex","ETHUSD",1756386583722,14.98811606,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756386583881,15.29651606,4605.9,4605.0,0.4659]
["bitfinex","ETHUSD",1756386584079,18.93751606,4605.9,4605.0,0.4659]
["bitfinex","ETHUSD",1756386584524,19.40341606,4605.9,4605.0,0.4659]
["bitfinex","ETHUSD",1756386584920,15.76241606,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756386585129,19.85601606,4605.9,4604.8,0.4859]
["bitfinex","ETHUSD",1756386585531,15.76241606,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756386585732,19.40341606,4605.9,4605.1,0.4659]
["bitfinex","ETHUSD",1756386586338,15.76241606,4605.9,4605.1,0.4659]
["bitfinex","ETHUSD",1756386586542,19.40341606,4605.9,4605.1,0.4659]
["bitfinex","ETHUSD",1756386586741,16.21501606,4605.9,4605.1,0.4659]
["bitfinex","ETHUSD",1756386586955,19.40341606,4605.9,4605.1,0.4659]
["bitfinex","ETHUSD",1756386588045,15.76241606,4605.9,4605.1,0.4659]
["bitfinex","ETHUSD",1756386588259,5.74582833,4605.9,4605.8,0.3325]
["bitfinex","ETHUSD",1756386588557,9.38682833,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386588770,9.27802833,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386588939,9.38682833,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386589721,7.2157,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386589927,5.74582833,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386590145,9.38682833,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386591569,3.5747,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386591768,3.4659,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386591934,3.5747,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386592134,0.5747,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386592529,0.1088,4605.9,4605.8,0.7868]
["bitfinex","ETHUSD",1756386593273,0.1088,4605.9,4605.8,3.2537768]
["bitfinex","ETHUSD",1756386593445,0.1088,4606.2,4606.0,2.17108119]
["bitfinex","ETHUSD",1756386593770,0.1088,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1756386593973,0.1088,4606.6,4606.5,2.48334554]
["bitfinex","ETHUSD",1756386594140,0.1088,4606.6,4606.5,2.93764554]
["bitfinex","ETHUSD",1756386594344,0.1088,4606.6,4606.5,0.7668]
["bitfinex","ETHUSD",1756386594560,0.1088,4606.6,4606.5,2.93764554]
["bitfinex","ETHUSD",1756386595238,0.1088,4606.6,4606.5,3.44850271]
["bitfinex","ETHUSD",1756386596754,0.1088,4606.6,4606.5,1.27765717]
["bitfinex","ETHUSD",1756386596958,0.1088,4606.6,4606.5,2.93764554]
["bitfinex","ETHUSD",1756386600271,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756386600657,0.002,4606.8,4606.7,2.93755129]
["bitfinex","ETHUSD",1756386601074,0.1108,4606.8,4606.7,0.7668]
["bitfinex","ETHUSD",1756386601282,0.1108,4606.8,4606.3,3.641]
["bitfinex","ETHUSD",1756386601585,0.1108,4606.8,4605.8,0.021]
["bitfinex","ETHUSD",1756386601586,4.10103439,4606.7,4605.8,0.021]
["bitfinex","ETHUSD",1756386601898,0.3946,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386602049,5.56572833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386602255,3.8275,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386602558,3.1088,4605.9,4605.8,0.3335]
["bitfinex","ETHUSD",1756386602749,5.27992833,4605.9,4605.8,0.3335]
["bitfinex","ETHUSD",1756386602951,5.56572833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386603191,5.27992833,4605.9,4605.8,0.3335]
["bitfinex","ETHUSD",1756386603387,3.1088,4605.9,4605.8,0.3335]
["bitfinex","ETHUSD",1756386603760,0.5631,4605.9,4605.8,0.7878]
["bitfinex","ETHUSD",1756386604677,0.1088,4605.9,4605.8,2.95897547]
["bitfinex","ETHUSD",1756386604988,6.644,4606.8,4605.8,2.95897547]
["bitfinex","ETHUSD",1756386604989,0.1088,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1756386605195,0.1088,4606.0,4605.9,2.93792833]
["bitfinex","ETHUSD",1756386605572,0.1088,4606.0,4605.9,0.7668]
["bitfinex","ETHUSD",1756386605783,0.1088,4606.0,4605.9,2.93792833]
["bitfinex","ETHUSD",1756386606303,0.1088,4606.0,4605.9,3.81514756]
["bitfinex","ETHUSD",1756386608191,0.1088,4606.0,4605.9,0.3125]
["bitfinex","ETHUSD",1756386608396,0.1088,4606.0,4605.9,3.9545]
["bitfinex","ETHUSD",1756386609262,0.1088,4606.0,4605.9,6.12562833]
["bitfinex","ETHUSD",1756386609768,0.108,4606.0,4605.9,3.9545]
["bitfinex","ETHUSD",1756386613208,0.108,4606.0,4605.9,6.12562833]
["bitfinex","ETHUSD",1756386613388,0.108,4606.0,4605.9,4.4088]
["bitfinex","ETHUSD",1756386613706,0.3938,4606.0,4605.9,3.641]
["bitfinex","ETHUSD",1756386614599,2.17112833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386614804,5.63116743,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386615108,5.88982833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386615679,3.641,4606.2,4605.8,0.3335]
["bitfinex","ETHUSD",1756386615884,2.25816933,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386616085,2.54396933,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386616678,2.97686933,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386616993,2.54396933,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386617721,2.97686933,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386619210,5.97686933,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386621417,6.76886933,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756386621581,6.76886933,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756386621981,6.76886933,4605.9,4605.4,0.001]
["bitfinex","ETHUSD",1756386621982,2.1713169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386622310,8.84045836,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386622517,9.5394169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386623609,5.8974169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386623813,9.1018169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386624118,9.1028169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386624894,5.4598169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386625099,3.2885,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386625309,5.2801169,4605.5,4605.4,0.3106]
["bitfinex","ETHUSD",1756386625628,5.3671789,4605.5,4605.4,0.3106]
["bitfinex","ETHUSD",1756386626337,3.195862,4605.5,4605.4,0.7622]
["bitfinex","ETHUSD",1756386627709,5.3671789,4605.5,4605.4,0.7622]
["bitfinex","ETHUSD",1756386627928,5.3671789,4605.5,4605.4,0.3106]
["bitfinex","ETHUSD",1756386628115,5.6556789,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386628797,5.9844789,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386628997,9.1888789,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386629726,8.9003789,4605.5,4605.4,0.3106]
["bitfinex","ETHUSD",1756386629924,5.2583789,4605.5,4605.4,0.3106]
["bitfinex","ETHUSD",1756386630337,5.2583789,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386630515,5.2583789,4605.5,4605.4,0.3106]
["bitfinex","ETHUSD",1756386631846,3.087062,4605.5,4605.4,0.3106]
["bitfinex","ETHUSD",1756386632145,5.1713169,4605.5,4605.4,0.7622]
["bitfinex","ETHUSD",1756386632345,5.1713169,4605.5,4605.4,0.3106]
["bitfinex","ETHUSD",1756386632944,5.4598169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386633866,5.8974169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386636375,5.8966169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386636545,9.5406169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386636740,9.1030169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386637052,5.8966169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386637363,9.5406169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386638793,9.6494169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386640186,6.0054169,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386640393,9.7354829,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386641790,5.6548829,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386642196,9.2978829,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386642396,9.7354829,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1756386648106,9.7354829,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756386648494,5.96336405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1756386648678,35.96336405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1756386649010,36.71956405,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1756386649375,45.65209182,4605.4,4604.9,0.001]
["bitfinex","ETHUSD",1756386649581,2.17155266,4605.0,4604.9,1e-08]
["bitfinex","ETHUSD",1756386649814,8.94949706,4605.0,4604.9,1e-08]
["bitfinex","ETHUSD",1756386650121,9.67855266,4605.0,4604.9,1e-08]
["bitfinex","ETHUSD",1756386650522,17.64975266,4605.0,4604.9,1e-08]
["bitfinex","ETHUSD",1756386651503,17.64975266,4605.0,4603.8,0.02]
["bitfinex","ETHUSD",1756386651504,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386651703,5.2808715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386651904,2.2808715,4603.9,4603.8,0.3361]
["bitfinex","ETHUSD",1756386652289,2.9340145,4603.9,4603.8,0.7865]
["bitfinex","ETHUSD",1756386652718,5.9340145,4603.9,4603.8,0.7865]
["bitfinex","ETHUSD",1756386652995,5.9340145,4603.9,4603.8,0.3361]
["bitfinex","ETHUSD",1756386653421,5.9340145,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386654025,5.9340145,4603.9,4603.8,0.3361]
["bitfinex","ETHUSD",1756386654227,9.5770145,4603.9,4603.8,0.3361]
["bitfinex","ETHUSD",1756386654733,5.9340145,4603.9,4603.8,0.7865]
["bitfinex","ETHUSD",1756386654905,9.5770145,4603.9,4603.8,0.7865]
["bitfinex","ETHUSD",1756386656524,0.1088,4603.9,4603.8,0.7865]
["bitfinex","ETHUSD",1756386656929,0.1088,4603.9,4603.8,0.90822281]
["bitfinex","ETHUSD",1756386657836,0.1088,4603.9,4603.8,3.08034149]
["bitfinex","ETHUSD",1756386658044,0.65304,4604.3,4603.8,3.60777366]
["bitfinex","ETHUSD",1756386658339,0.65304,4604.3,4603.9,0.57212281]
["bitfinex","ETHUSD",1756386658526,0.1088,4604.5,4604.2,0.3161]
["bitfinex","ETHUSD",1756386658695,0.1088,4604.5,4604.3,0.12169052]
["bitfinex","ETHUSD",1756386659045,0.1088,4604.5,4604.3,0.4504]
["bitfinex","ETHUSD",1756386659337,0.1088,4604.5,4604.4,0.3161]
["bitfinex","ETHUSD",1756386659543,2.28058846,4604.5,4604.4,0.3161]
["bitfinex","ETHUSD",1756386659834,2.28058846,4604.5,4604.4,0.7665]
["bitfinex","ETHUSD",1756386660606,2.28058846,4604.5,4604.4,0.3161]
["bitfinex","ETHUSD",1756386660833,2.28058846,4604.5,4604.4,0.7665]
["bitfinex","ETHUSD",1756386661020,2.28058846,4604.5,4604.4,0.3161]
["bitfinex","ETHUSD",1756386662497,2.27978846,4604.5,4604.4,0.3161]
["bitfinex","ETHUSD",1756386664910,2.27978846,4604.5,4604.4,0.7665]
["bitfinex","ETHUSD",1756386666450,0.108,4604.5,4604.4,0.7665]
["bitfinex","ETHUSD",1756386666635,2.28178846,4604.5,4604.4,0.7665]
["bitfinex","ETHUSD",1756386668807,2.28178846,4604.5,4604.4,0.3161]
["bitfinex","ETHUSD",1756386669003,2.28178846,4604.5,4604.4,0.7665]
["bitfinex","ETHUSD",1756386669818,0.11,4604.5,4604.4,0.7665]
["bitfinex","ETHUSD",1756386670136,2.28178846,4604.5,4604.4,0.7665]
["bitfinex","ETHUSD",1756386670545,0.002,4604.5,4604.4,8.37307111]
["bitfinex","ETHUSD",1756386670741,0.002,4604.5,4604.4,9.42767088]
["bitfinex","ETHUSD",1756386671852,0.002,4604.5,4604.4,9.42761631]
["bitfinex","ETHUSD",1756386672028,0.002,4604.5,4604.4,7.25578068]
["bitfinex","ETHUSD",1756386672346,0.002,4604.5,4604.4,9.42761631]
["bitfinex","ETHUSD",1756386672646,0.002,4604.5,4604.4,5.78461631]
["bitfinex","ETHUSD",1756386672856,0.002,4604.5,4604.4,9.42761631]
["bitfinex","ETHUSD",1756386673356,0.002,4604.5,4604.4,10.32841631]
["bitfinex","ETHUSD",1756386673514,1e-08,4604.5,4604.4,10.32841631]
["bitfinex","ETHUSD",1756386673712,1e-08,4604.5,4604.4,13.54768075]
["bitfinex","ETHUSD",1756386673935,1e-08,4604.5,4604.4,13.43888075]
["bitfinex","ETHUSD",1756386674141,1e-08,4604.5,4604.4,13.54768075]
["bitfinex","ETHUSD",1756386674421,1e-08,4604.5,4604.4,13.71422124]
["bitfinex","ETHUSD",1756386675644,1e-08,4604.5,4604.4,7.07122124]
["bitfinex","ETHUSD",1756386675844,1e-08,4604.5,4604.4,9.7019568]
["bitfinex","ETHUSD",1756386676033,1e-08,4604.5,4604.4,9.53641631]
["bitfinex","ETHUSD",1756386677217,1e-08,4604.5,4604.4,9.08601631]
["bitfinex","ETHUSD",1756386677414,1e-08,4604.5,4604.4,9.53641631]
["bitfinex","ETHUSD",1756386679322,1e-08,4604.5,4604.4,10.32841631]
["bitfinex","ETHUSD",1756386679652,1e-08,4604.5,4604.4,10.3283472]
["bitfinex","ETHUSD",1756386680453,1e-08,4604.5,4604.4,10.4153712]
["bitfinex","ETHUSD",1756386680658,1e-08,4604.5,4604.4,13.4153712]
["bitfinex","ETHUSD",1756386680834,1e-08,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756386681019,1e-08,4605.0,4604.9,7.16353842]
["bitfinex","ETHUSD",1756386681220,1e-08,4605.0,4604.9,8.03593842]
["bitfinex","ETHUSD",1756386681623,1e-08,4605.0,4604.9,8.12295542]
["bitfinex","ETHUSD",1756386682258,1e-08,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756386682567,1e-08,4605.8,4605.7,5.96322261]
["bitfinex","ETHUSD",1756386682859,1e-08,4605.8,4605.7,16.72221842]
["bitfinex","ETHUSD",1756386683220,0.002,4606.3,4605.7,16.72221842]
["bitfinex","ETHUSD",1756386683221,0.002,4606.3,4606.2,2.96298693]
["bitfinex","ETHUSD",1756386683425,0.002,4606.3,4606.2,9.72959873]
["bitfinex","ETHUSD",1756386683625,0.002,4606.3,4606.2,10.60199873]
["bitfinex","ETHUSD",1756386684557,1e-08,4606.3,4606.2,10.60099873]
["bitfinex","ETHUSD",1756386684755,1e-08,4606.3,4606.2,11.88690377]
["bitfinex","ETHUSD",1756386685527,1e-08,4606.3,4606.2,8.24290377]
["bitfinex","ETHUSD",1756386685856,1e-08,4606.3,4606.2,11.42870377]
["bitfinex","ETHUSD",1756386686263,1e-08,4606.3,4606.2,11.88690377]
["bitfinex","ETHUSD",1756386686444,1e-08,4606.3,4606.2,11.88590377]
["bitfinex","ETHUSD",1756386689170,0.00120001,4606.5,4606.4,2.96289267]
["bitfinex","ETHUSD",1756386689374,0.00120001,4606.5,4606.4,9.80118411]
["bitfinex","ETHUSD",1756386690042,0.00120001,4606.5,4606.4,9.80109736]
["bitfinex","ETHUSD",1756386690862,0.30420001,4606.5,4606.4,3.19620469]
["bitfinex","ETHUSD",1756386691063,0.77470001,4606.5,4606.4,3.96141772]
["bitfinex","ETHUSD",1756386691262,0.77470001,4606.5,4606.4,7.60341772]
["bitfinex","ETHUSD",1756386692642,0.77470001,4606.5,4606.4,5.43252505]
["bitfinex","ETHUSD",1756386692840,0.77470001,4606.5,4606.4,1.79052505]
["bitfinex","ETHUSD",1756386693168,0.77470001,4606.5,4606.4,7.60341772]
["bitfinex","ETHUSD",1756386693871,0.77470001,4606.5,4606.4,5.43252505]
["bitfinex","ETHUSD",1756386694469,0.77470001,4606.5,4606.4,5.311]
["bitfinex","ETHUSD",1756386694872,0.77470001,4606.5,4606.2,0.1088]
["bitfinex","ETHUSD",1756386695180,0.77470001,4606.5,4606.2,3.194]
["bitfinex","ETHUSD",1756386695181,2.94556203,4606.5,4606.2,3.194]
["bitfinex","ETHUSD",1756386695381,0.1088,4606.3,4606.2,3.194]
["bitfinex","ETHUSD",1756386695563,6.05323979,4606.3,4606.2,3.194]
["bitfinex","ETHUSD",1756386696486,3.8823,4606.3,4605.7,1.669]
["bitfinex","ETHUSD",1756386696659,0.1088,4605.9,4605.8,3.641]
["bitfinex","ETHUSD",1756386696866,0.8823,4605.9,4605.8,3.641]
["bitfinex","ETHUSD",1756386697362,0.303,4605.9,4605.8,5.81217547]
["bitfinex","ETHUSD",1756386698373,0.00120001,4606.5,4605.9,2.17112833]
["bitfinex","ETHUSD",1756386698582,0.00120001,4606.5,4606.2,2.17098352]
["bitfinex","ETHUSD",1756386698751,0.00120001,4606.5,4606.3,3.641]
["bitfinex","ETHUSD",1756386698953,0.47170001,4606.5,4606.3,3.641]
["bitfinex","ETHUSD",1756386699153,0.7735,4606.4,4606.3,3.641]
["bitfinex","ETHUSD",1756386699684,0.303,4606.4,4606.3,3.641]
["bitfinex","ETHUSD",1756386699848,0.7735,4606.4,4606.3,3.641]
["bitfinex","ETHUSD",1756386700483,0.7735,4606.4,4606.0,2.17106253]
["bitfinex","ETHUSD",1756386700655,0.303,4606.4,4606.1,3.641]
["bitfinex","ETHUSD",1756386700861,0.4705,4606.3,4606.2,3.641]
["bitfinex","ETHUSD",1756386701086,0.7735,4606.3,4606.2,3.641]
["bitfinex","ETHUSD",1756386703874,0.00120001,4606.5,4606.2,4.06803123]
["bitfinex","ETHUSD",1756386704068,0.00120001,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756386704266,0.00120001,4606.5,4606.4,5.9335239]
["bitfinex","ETHUSD",1756386706068,0.00120001,4606.5,4606.4,6.2389239]
["bitfinex","ETHUSD",1756386706487,0.00120001,4606.5,4606.4,4.06803123]
["bitfinex","ETHUSD",1756386706789,0.77470001,4606.5,4606.4,3.76263123]
["bitfinex","ETHUSD",1756386706960,0.00120001,4606.5,4606.4,6.58619067]
["bitfinex","ETHUSD",1756386707163,0.00120001,4606.5,4606.4,7.00039067]
["bitfinex","ETHUSD",1756386707360,0.00120001,4606.5,4606.4,7.45859067]
["bitfinex","ETHUSD",1756386708379,0.00120001,4606.5,4606.4,7.00039067]
["bitfinex","ETHUSD",1756386710285,0.00120001,4606.5,4606.4,7.43119067]
["bitfinex","ETHUSD",1756386711293,0.00120001,4606.5,4606.4,7.43115398]
["bitfinex","ETHUSD",1756386711460,0.00120001,4606.5,4606.4,7.00035398]
["bitfinex","ETHUSD",1756386712759,0.00120001,4606.5,4606.4,7.43115398]
["bitfinex","ETHUSD",1756386713874,0.00120001,4606.5,4606.4,7.00035398]
["bitfinex","ETHUSD",1756386714073,0.00120001,4606.5,4606.4,7.43115398]
["bitfinex","ETHUSD",1756386714267,0.00120001,4606.5,4606.4,8.22315398]
["bitfinex","ETHUSD",1756386714462,0.00120001,4606.5,4606.4,3.84595398]
["bitfinex","ETHUSD",1756386714662,0.00120001,4606.5,4606.4,6.69495398]
["bitfinex","ETHUSD",1756386714969,0.00120001,4606.5,4606.4,0.12160007]
["bitfinex","ETHUSD",1756386715185,0.74290001,4606.5,4606.4,3.76260007]
["bitfinex","ETHUSD",1756386715510,0.74210001,4606.5,4606.4,3.76260007]
["bitfinex","ETHUSD",1756386720191,0.29390001,4606.5,4606.4,3.76260007]
["bitfinex","ETHUSD",1756386721066,0.74210001,4606.5,4606.4,3.76260007]
["bitfinex","ETHUSD",1756386721864,0.74210001,4606.5,4606.4,3.76265403]
["bitfinex","ETHUSD",1756386725293,0.29390001,4606.5,4606.4,3.76265403]
["bitfinex","ETHUSD",1756386726925,0.00040001,4606.5,4606.4,3.76265403]
["bitfinex","ETHUSD",1756386727510,0.74210001,4606.5,4606.4,3.76265403]
["bitfinex","ETHUSD",1756386728022,2.91294555,4606.5,4606.4,0.12165403]
["bitfinex","ETHUSD",1756386728193,5.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386728377,2.17089267,4606.4,4606.3,3.641]
["bitfinex","ETHUSD",1756386728582,5.91259267,4606.4,4606.3,3.641]
["bitfinex","ETHUSD",1756386728983,0.7417,4606.4,4606.3,3.641]
["bitfinex","ETHUSD",1756386729179,0.00040001,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756386729403,0.00040001,4606.5,4606.4,2.72342357]
["bitfinex","ETHUSD",1756386729610,0.00040001,4606.5,4606.4,3.03582357]
["bitfinex","ETHUSD",1756386729913,0.00040001,4606.5,4606.4,6.24502357]
["bitfinex","ETHUSD",1756386730616,0.00040001,4606.5,4606.4,6.67582357]
["bitfinex","ETHUSD",1756386730812,0.00040001,4606.5,4606.4,7.60800445]
["bitfinex","ETHUSD",1756386731014,0.00040001,4606.5,4606.4,7.17720445]
["bitfinex","ETHUSD",1756386731515,0.00040001,4606.5,4606.4,7.60800445]
["bitfinex","ETHUSD",1756386731916,0.00040001,4606.5,4606.4,7.17720445]
["bitfinex","ETHUSD",1756386732113,0.00040001,4606.5,4606.4,7.60800445]
["bitfinex","ETHUSD",1756386732291,0.00040001,4606.5,4606.4,3.96800445]
["bitfinex","ETHUSD",1756386732614,0.29390001,4606.5,4606.4,0.12156906]
["bitfinex","ETHUSD",1756386732828,0.74210001,4606.5,4606.4,0.12156906]
["bitfinex","ETHUSD",1756386733113,5.91294555,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756386733291,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386733494,2.61909267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386733689,2.91259267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386736189,0.2935,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386736513,5.91259267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386741928,5.91179267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386742424,5.46359267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386742628,5.90999267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386743001,5.99702967,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386745514,3.74920001,4606.5,4606.3,0.3083]
["bitfinex","ETHUSD",1756386745515,0.10920001,4606.5,4606.3,0.3083]
["bitfinex","ETHUSD",1756386745823,0.00040001,4606.5,4606.3,0.3083]
["bitfinex","ETHUSD",1756386746011,0.00040001,4606.5,4606.4,3.00152267]
["bitfinex","ETHUSD",1756386746209,0.00040001,4606.5,4606.4,0.83063]
["bitfinex","ETHUSD",1756386746407,0.00040001,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756386746600,0.00040001,4606.5,4606.4,0.3073]
["bitfinex","ETHUSD",1756386747201,0.00040001,4606.5,4606.4,0.7429]
["bitfinex","ETHUSD",1756386749401,0.00040001,4606.5,4606.4,0.3073]
["bitfinex","ETHUSD",1756386749607,0.29550001,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756386749931,0.00040001,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756386751550,0.00040001,4606.5,4606.4,0.3073]
["bitfinex","ETHUSD",1756386751835,0.29550001,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756386752040,0.1088,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386753021,0.4039,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386753825,0.1088,4606.4,4606.3,0.3083]
["bitfinex","ETHUSD",1756386754038,0.1088,4606.4,4606.3,1.5730326]
["bitfinex","ETHUSD",1756386754244,0.00040001,4606.5,4606.3,1.5730326]
["bitfinex","ETHUSD",1756386754546,0.00040001,4606.5,4606.4,2.60649267]
["bitfinex","ETHUSD",1756386755040,0.00040001,4606.5,4606.4,2.91379267]
["bitfinex","ETHUSD",1756386755446,0.00040001,4606.5,4606.4,0.7429]
["bitfinex","ETHUSD",1756386755943,0.00040001,4606.5,4606.4,2.91379267]
["bitfinex","ETHUSD",1756386756146,0.00040001,4606.5,4606.4,3.61778988]
["bitfinex","ETHUSD",1756386756441,0.00040001,4606.5,4606.4,1.44689721]
["bitfinex","ETHUSD",1756386756749,0.00040001,4606.5,4606.4,3.61778988]
["bitfinex","ETHUSD",1756386758049,0.00040001,4606.5,4606.4,3.72658988]
["bitfinex","ETHUSD",1756386758418,0.00040001,4606.5,4606.4,3.7482988]
["bitfinex","ETHUSD",1756386761748,0.00040001,4606.5,4606.4,4.5402988]
["bitfinex","ETHUSD",1756386761922,0.00040001,4606.5,4606.4,4.51858988]
["bitfinex","ETHUSD",1756386763525,0.002,4607.0,4606.5,2.96284554]
["bitfinex","ETHUSD",1756386763726,1e-08,4607.0,4606.9,3.07145705]
["bitfinex","ETHUSD",1756386763926,1e-08,4607.0,4606.9,10.04046362]
["bitfinex","ETHUSD",1756386764125,0.002,4607.3,4607.0,5.17060994]
["bitfinex","ETHUSD",1756386764126,1e-08,4607.1,4607.0,5.17060994]
["bitfinex","ETHUSD",1756386764328,1e-08,4607.3,4607.2,5.96251571]
["bitfinex","ETHUSD",1756386764651,1e-08,4607.3,4607.2,9.90981571]
["bitfinex","ETHUSD",1756386764818,1e-08,4607.3,4607.2,11.83579337]
["bitfinex","ETHUSD",1756386765014,1e-08,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1756386765370,1e-08,4607.5,4607.4,9.6241257]
["bitfinex","ETHUSD",1756386765527,1e-08,4607.5,4607.4,10.34532149]
["bitfinex","ETHUSD",1756386765712,1e-08,4607.5,4607.4,10.45412149]
["bitfinex","ETHUSD",1756386765916,1e-08,4607.5,4607.4,11.86562298]
["bitfinex","ETHUSD",1756386766747,1e-08,4607.6,4607.5,2.96237438]
["bitfinex","ETHUSD",1756386766927,1e-08,4607.6,4607.5,5.08867812]
["bitfinex","ETHUSD",1756386767244,1e-08,4607.6,4607.5,5.37427438]
["bitfinex","ETHUSD",1756386768126,0.01920001,4607.8,4607.7,2.96228018]
["bitfinex","ETHUSD",1756386768444,0.01920001,4607.8,4607.7,8.48971073]
["bitfinex","ETHUSD",1756386768649,0.01920001,4607.8,4607.7,9.31960793]
["bitfinex","ETHUSD",1756386769462,1e-08,4607.8,4607.7,9.31960793]
["bitfinex","ETHUSD",1756386769850,1e-08,4607.8,4607.7,8.88090793]
["bitfinex","ETHUSD",1756386770056,1e-08,4607.8,4607.7,5.24190793]
["bitfinex","ETHUSD",1756386770233,1e-08,4607.8,4607.7,8.88090793]
["bitfinex","ETHUSD",1756386771034,1e-08,4607.8,4607.7,8.57680793]
["bitfinex","ETHUSD",1756386771447,1e-08,4607.8,4607.7,8.88090793]
["bitfinex","ETHUSD",1756386772254,0.30160001,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756386772454,0.75830001,4607.8,4607.7,3.638]
["bitfinex","ETHUSD",1756386773950,0.75830001,4607.8,4607.7,5.80828018]
["bitfinex","ETHUSD",1756386774874,0.75830001,4607.8,4607.7,3.638]
["bitfinex","ETHUSD",1756386775971,0.76030001,4607.8,4607.7,3.638]
["bitfinex","ETHUSD",1756386777900,0.00200001,4607.8,4607.7,7.10973623]
["bitfinex","ETHUSD",1756386778177,0.00200001,4607.8,4607.7,7.19683343]
["bitfinex","ETHUSD",1756386778479,0.00200001,4607.8,4607.7,5.91708018]
["bitfinex","ETHUSD",1756386778480,0.76030001,4607.8,4607.7,5.91708018]
["bitfinex","ETHUSD",1756386778863,0.30360001,4607.8,4607.7,5.91708018]
["bitfinex","ETHUSD",1756386779941,0.00200001,4607.8,4607.7,5.91708018]
["bitfinex","ETHUSD",1756386780874,0.76030001,4607.8,4607.7,3.638]
["bitfinex","ETHUSD",1756386781658,0.76030001,4607.8,4607.5,1.669]
["bitfinex","ETHUSD",1756386781867,0.4567,4607.7,4607.6,3.638]
["bitfinex","ETHUSD",1756386782289,0.7583,4607.7,4607.6,3.638]
["bitfinex","ETHUSD",1756386787971,2.17032728,4607.6,4607.5,1.669]
["bitfinex","ETHUSD",1756386788166,6.03742728,4607.6,4607.5,4.829]
["bitfinex","ETHUSD",1756386788366,2.17061589,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1756386788572,2.27941589,4607.0,4606.9,3.638]
["bitfinex","ETHUSD",1756386788779,2.58101589,4607.0,4606.9,3.638]
["bitfinex","ETHUSD",1756386789187,3.03771589,4607.0,4606.9,3.638]
["bitfinex","ETHUSD",1756386793795,0.8671,4607.0,4606.9,3.638]
["bitfinex","ETHUSD",1756386794007,0.1088,4607.0,4606.9,3.9421]
["bitfinex","ETHUSD",1756386794404,0.1088,4607.0,4606.9,4.3808]
["bitfinex","ETHUSD",1756386794602,0.108,4607.0,4606.9,4.3808]
["bitfinex","ETHUSD",1756386794797,3.00200001,4607.8,4606.9,6.55145705]
["bitfinex","ETHUSD",1756386794798,0.00200001,4607.8,4606.9,6.55145705]
["bitfinex","ETHUSD",1756386795028,0.652571,4607.6,4607.0,0.02170609]
["bitfinex","ETHUSD",1756386795320,0.00200001,4607.8,4607.0,0.02170609]
["bitfinex","ETHUSD",1756386795321,0.1088,4607.7,4607.5,0.3041]
["bitfinex","ETHUSD",1756386795480,0.1088,4607.7,4607.6,3.638]
["bitfinex","ETHUSD",1756386795675,0.4104,4607.7,4607.6,3.638]
["bitfinex","ETHUSD",1756386798802,0.4104,4607.7,4607.1,2.17054993]
["bitfinex","ETHUSD",1756386799121,0.8481,4607.7,4607.2,5.80850289]
["bitfinex","ETHUSD",1756386799324,0.4104,4607.7,4607.2,5.80850289]
["bitfinex","ETHUSD",1756386799495,0.4104,4607.7,4607.3,2.17046447]
["bitfinex","ETHUSD",1756386799690,0.4104,4607.7,4607.4,3.638]
["bitfinex","ETHUSD",1756386800881,0.00200001,4607.8,4607.6,2.47912728]
["bitfinex","ETHUSD",1756386801081,0.00200001,4607.8,4607.7,8.26928018]
["bitfinex","ETHUSD",1756386801390,0.00200001,4607.8,4607.7,8.70118018]
["bitfinex","ETHUSD",1756386801706,0.00200001,4607.8,4607.7,9.00998018]
["bitfinex","ETHUSD",1756386803316,0.00200001,4607.8,4607.7,7.78608018]
["bitfinex","ETHUSD",1756386803521,0.00200001,4607.8,4607.7,8.8398056]
["bitfinex","ETHUSD",1756386809510,0.00200001,4607.8,4607.7,6.66952542]
["bitfinex","ETHUSD",1756386810305,0.00200001,4607.8,4607.7,6.36072542]
["bitfinex","ETHUSD",1756386811030,0.00200001,4607.8,4607.7,6.77832542]
["bitfinex","ETHUSD",1756386811232,0.00200001,4607.8,4607.7,8.9486056]
["bitfinex","ETHUSD",1756386811421,0.00200001,4607.8,4607.7,6.77832542]
["bitfinex","ETHUSD",1756386811634,0.00200001,4607.8,4607.7,6.46952542]
["bitfinex","ETHUSD",1756386812309,0.00200001,4607.8,4607.7,5.4158]
["bitfinex","ETHUSD",1756386812514,0.00200001,4607.8,4607.7,5.4148]
["bitfinex","ETHUSD",1756386812730,0.00200001,4607.8,4607.7,7.58508018]
["bitfinex","ETHUSD",1756386813127,0.00200001,4607.8,4607.7,5.4148]
["bitfinex","ETHUSD",1756386814558,0.00200001,4607.8,4607.7,7.58508018]
["bitfinex","ETHUSD",1756386814753,0.00200001,4607.8,4607.7,5.4148]
["bitfinex","ETHUSD",1756386815421,0.00200001,4607.8,4607.7,7.58508018]
["bitfinex","ETHUSD",1756386815632,0.00200001,4607.8,4607.7,7.97703137]
["bitfinex","ETHUSD",1756386816562,0.00200001,4607.8,4607.7,5.80675119]
["bitfinex","ETHUSD",1756386816718,0.00200001,4607.8,4607.7,5.4148]
["bitfinex","ETHUSD",1756386817650,0.00200001,4607.8,4607.7,7.58508018]
["bitfinex","ETHUSD",1756386819053,0.00200001,4607.8,4607.7,5.4148]
["bitfinex","ETHUSD",1756386819259,0.29190001,4607.8,4607.7,1.7778]
["bitfinex","ETHUSD",1756386819555,3.00863309,4607.8,4607.7,5.306]
["bitfinex","ETHUSD",1756386819757,0.83840001,4607.8,4607.0,1.67]
["bitfinex","ETHUSD",1756386819956,3.0,4607.7,4607.1,3.637]
["bitfinex","ETHUSD",1756386820256,3.0,4607.7,4607.0,1.67]
["bitfinex","ETHUSD",1756386820257,0.2899,4607.2,4607.0,1.67]
["bitfinex","ETHUSD",1756386820464,0.2899,4607.2,4607.1,3.637]
["bitfinex","ETHUSD",1756386820666,0.3987,4607.2,4607.1,3.637]
["bitfinex","ETHUSD",1756386820968,0.3979,4607.2,4607.1,3.637]
["bitfinex","ETHUSD",1756386821325,0.1088,4607.2,4607.1,3.9458]
["bitfinex","ETHUSD",1756386821530,0.1088,4607.6,4607.1,4.3777]
["bitfinex","ETHUSD",1756386821745,0.1088,4607.6,4607.1,3.9458]
["bitfinex","ETHUSD",1756386821945,0.00200001,4607.8,4607.5,2.17033414]
["bitfinex","ETHUSD",1756386822177,0.00200001,4607.8,4607.7,0.3088]
["bitfinex","ETHUSD",1756386822332,0.00200001,4607.8,4607.7,2.47908018]
["bitfinex","ETHUSD",1756386822999,0.00200001,4607.8,4607.7,3.9458]
["bitfinex","ETHUSD",1756386823734,0.00200001,4607.8,4607.7,6.11608018]
["bitfinex","ETHUSD",1756386824137,0.00200001,4607.8,4607.7,3.9458]
["bitfinex","ETHUSD",1756386825042,0.00200001,4607.8,4607.7,6.11608018]
["bitfinex","ETHUSD",1756386825672,0.00200001,4607.8,4607.7,3.9458]
["bitfinex","ETHUSD",1756386826071,0.00200001,4607.8,4607.7,6.11608018]
["bitfinex","ETHUSD",1756386826488,0.00200001,4607.8,4607.7,3.9458]
["bitfinex","ETHUSD",1756386827997,0.00200001,4607.8,4607.7,6.11608018]
["bitfinex","ETHUSD",1756386828569,0.00200001,4607.8,4607.7,3.9458]
["bitfinex","ETHUSD",1756386829307,0.30630001,4607.8,4607.7,3.636]
["bitfinex","ETHUSD",1756386829668,0.77760001,4607.8,4607.6,0.1088]
["bitfinex","ETHUSD",1756386829869,0.30630001,4607.8,4607.7,3.636]
["bitfinex","ETHUSD",1756386830201,0.77760001,4607.8,4607.7,3.636]
["bitfinex","ETHUSD",1756386830494,0.77760001,4607.8,4607.2,0.1088]
["bitfinex","ETHUSD",1756386830703,0.77760001,4607.8,4607.3,3.636]
["bitfinex","ETHUSD",1756386830995,0.4713,4607.7,4607.3,3.636]
["bitfinex","ETHUSD",1756386832398,0.4713,4607.7,4607.3,5.8064554]
["bitfinex","ETHUSD",1756386832697,0.4713,4607.7,4607.3,3.636]
["bitfinex","ETHUSD",1756386834777,0.3043,4607.4,4607.3,3.636]
["bitfinex","ETHUSD",1756386834995,0.7756,4607.4,4607.3,3.636]
["bitfinex","ETHUSD",1756386835879,0.3043,4607.4,4607.3,3.636]
["bitfinex","ETHUSD",1756386836079,0.1088,4607.6,4607.3,3.636]
["bitfinex","ETHUSD",1756386836281,0.00200001,4607.8,4607.4,2.17042149]
["bitfinex","ETHUSD",1756386836599,0.00200001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756386836797,0.00200001,4607.8,4607.7,5.80628018]
["bitfinex","ETHUSD",1756386836972,0.00200001,4607.8,4607.7,6.55028018]
["bitfinex","ETHUSD",1756386837908,0.00200001,4607.8,4607.7,6.65908018]
["bitfinex","ETHUSD",1756386838111,0.00200001,4607.8,4607.7,7.54202468]
["bitfinex","ETHUSD",1756386840124,0.30630001,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756386840416,0.30630001,4607.8,4607.0,1e-08]
["bitfinex","ETHUSD",1756386840417,2.17056282,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1756386840626,2.17056282,4607.1,4606.3,0.001]
["bitfinex","ETHUSD",1756386840627,2.17084554,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756386840786,2.6110811,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756386841109,5.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386841315,14.68310685,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386841615,14.97205818,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386843108,15.17594721,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386843310,6.2591817,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386844409,0.61698903,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386844582,2.7878817,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386844784,3.28631785,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756386846606,3.28631785,4606.4,4605.1,0.1088]
["bitfinex","ETHUSD",1756386846607,0.792,4605.7,4603.2,0.1088]
["bitfinex","ETHUSD",1756386846787,2.17159981,4604.9,4603.2,0.1088]
["bitfinex","ETHUSD",1756386846980,5.81573383,4604.9,4603.5,0.4355]
["bitfinex","ETHUSD",1756386847281,6.05599981,4604.9,4603.8,0.4555]
["bitfinex","ETHUSD",1756386847486,6.05519981,4604.9,4603.9,0.188]
["bitfinex","ETHUSD",1756386848084,6.24319981,4604.9,4603.9,0.188]
["bitfinex","ETHUSD",1756386851900,6.24319981,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386854618,9.91219981,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386855719,9.91119981,4604.9,4603.8,0.4555]
["bitfinex","ETHUSD",1756386856689,9.91119981,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386861633,10.11516808,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386861837,6.44716808,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756386862038,40.90516808,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386862234,10.00936808,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386862431,6.33836808,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386862641,10.00936808,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756386863231,2.17183563,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756386863444,9.07395184,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756386863618,9.3633039,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756386863823,9.8381039,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756386864321,5.6923039,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756386864524,9.4836039,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756386865357,18.41789162,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756386866062,0.64076827,4604.4,4604.3,0.3001]
["bitfinex","ETHUSD",1756386866225,0.64076827,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386866226,2.6923039,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386866735,0.64076827,4604.4,4604.3,0.3001]
["bitfinex","ETHUSD",1756386867138,2.8126039,4604.4,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386867361,0.20396827,4604.3,4603.9,0.20791846]
["bitfinex","ETHUSD",1756386867658,0.20396827,4604.2,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386867951,5.60863563,4604.4,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386867952,0.20396827,4604.1,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386868255,5.60863563,4604.4,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386868256,0.20396827,4604.0,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386868441,0.20396827,4604.3,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386868646,0.20396827,4604.2,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386868849,0.20396827,4604.1,4603.9,0.64471846]
["bitfinex","ETHUSD",1756386869049,0.20396827,4604.0,4603.9,0.20791846]
["bitfinex","ETHUSD",1756386869439,0.20396827,4604.0,4603.9,0.50701846]
["bitfinex","ETHUSD",1756386869643,0.20395875,4604.0,4603.9,0.50701846]
["bitfinex","ETHUSD",1756386870558,0.20395875,4604.0,4603.9,0.94381846]
["bitfinex","ETHUSD",1756386870960,2.1720715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756386871259,5.87798114,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756386871469,6.16733025,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756386871765,5.69253025,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756386872075,0.792,4603.8,4602.8,0.02]
["bitfinex","ETHUSD",1756386872238,0.1088,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756386872584,0.31275875,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756386872878,0.31275875,4602.9,4602.8,0.3191]
["bitfinex","ETHUSD",1756386873238,0.31275875,4602.9,4602.8,0.02675421]
["bitfinex","ETHUSD",1756386873759,0.31195875,4602.9,4602.8,0.02675421]
["bitfinex","ETHUSD",1756386875970,0.31195875,4602.9,4602.8,0.31405421]
["bitfinex","ETHUSD",1756386876150,0.31195875,4602.9,4602.8,2.73531828]
["bitfinex","ETHUSD",1756386876355,0.20395875,4602.9,4602.8,2.73531828]
["bitfinex","ETHUSD",1756386876656,0.20399005,4602.9,4602.8,0.56272769]
["bitfinex","ETHUSD",1756386876862,0.20399028,4603.2,4602.9,2.17252049]
["bitfinex","ETHUSD",1756386877066,0.20399044,4603.1,4602.9,2.17252049]
["bitfinex","ETHUSD",1756386877268,0.1088,4603.3,4603.1,0.2991]
["bitfinex","ETHUSD",1756386877469,0.20399023,4603.2,4603.1,0.2991]
["bitfinex","ETHUSD",1756386878373,0.20399023,4603.2,4603.1,2.758849]
["bitfinex","ETHUSD",1756386879980,0.20399023,4603.2,4603.1,6.432849]
["bitfinex","ETHUSD",1756386880356,0.20399023,4603.2,4603.1,6.145549]
["bitfinex","ETHUSD",1756386880682,0.1088,4603.6,4603.2,2.1723796]
["bitfinex","ETHUSD",1756386880855,0.20396884,4603.5,4603.2,3.8433796]
["bitfinex","ETHUSD",1756386881177,0.20396884,4603.5,4603.4,0.2991]
["bitfinex","ETHUSD",1756386883452,0.52046884,4603.5,4603.2,1.671]
["bitfinex","ETHUSD",1756386883649,0.1088,4603.3,4603.2,4.887]
["bitfinex","ETHUSD",1756386883867,0.31276884,4603.3,4603.2,4.887]
["bitfinex","ETHUSD",1756386884063,0.62926884,4603.3,4603.2,1.671]
["bitfinex","ETHUSD",1756386884268,1.10406884,4603.3,4603.2,1.671]
["bitfinex","ETHUSD",1756386884581,0.31276884,4603.3,4603.2,1.671]
["bitfinex","ETHUSD",1756386885286,0.31276884,4603.3,4603.2,1.9701]
["bitfinex","ETHUSD",1756386891414,0.20397812,4603.3,4603.2,4.7068118]
["bitfinex","ETHUSD",1756386891711,0.02,4603.8,4603.4,2.17227601]
["bitfinex","ETHUSD",1756386891899,0.22395228,4603.8,4603.5,3.669]
["bitfinex","ETHUSD",1756386892102,0.22395228,4603.8,4603.7,0.2908]
["bitfinex","ETHUSD",1756386892290,0.22395228,4603.8,4603.7,2.46296586]
["bitfinex","ETHUSD",1756386893502,0.22395228,4603.8,4603.7,0.2908]
["bitfinex","ETHUSD",1756386893808,0.22395228,4603.8,4603.7,2.46296586]
["bitfinex","ETHUSD",1756386894616,0.22395228,4603.8,4603.7,0.2908]
["bitfinex","ETHUSD",1756386895611,0.22395228,4603.8,4603.7,2.46296586]
["bitfinex","ETHUSD",1756386896214,0.02,4603.8,4603.7,4.48149285]
["bitfinex","ETHUSD",1756386899220,1e-08,4604.0,4603.9,2.9640715]
["bitfinex","ETHUSD",1756386899419,1e-08,4604.0,4603.9,6.6300715]
["bitfinex","ETHUSD",1756386899618,1e-08,4604.0,4603.9,7.2081715]
["bitfinex","ETHUSD",1756386899920,1e-08,4604.0,4603.9,7.3169715]
["bitfinex","ETHUSD",1756386900218,0.00120001,4604.5,4604.4,2.96383563]
["bitfinex","ETHUSD",1756386900418,0.00120001,4604.5,4604.4,8.40763563]
["bitfinex","ETHUSD",1756386900623,0.00120001,4604.5,4604.4,8.98573563]
["bitfinex","ETHUSD",1756386900839,0.00120001,4604.5,4604.4,8.69843563]
["bitfinex","ETHUSD",1756386901218,0.00120001,4604.5,4604.4,4.24143563]
["bitfinex","ETHUSD",1756386901420,0.00120001,4604.5,4604.4,5.335]
["bitfinex","ETHUSD",1756386901421,0.74310001,4604.5,4604.4,5.335]
["bitfinex","ETHUSD",1756386901914,0.74310001,4604.5,4604.4,5.334]
["bitfinex","ETHUSD",1756386902422,0.74310001,4604.5,4604.4,7.50583563]
["bitfinex","ETHUSD",1756386903542,0.00120001,4604.5,4604.4,8.77529173]
["bitfinex","ETHUSD",1756386903740,0.00120001,4604.5,4604.4,9.67609173]
["bitfinex","ETHUSD",1756386903955,0.00120001,4604.5,4604.4,9.96339173]
["bitfinex","ETHUSD",1756386904541,0.00120001,4604.5,4604.4,9.67609173]
["bitfinex","ETHUSD",1756386906241,0.00120001,4604.5,4604.4,12.96339173]
["bitfinex","ETHUSD",1756386906429,0.022,4604.8,4604.7,2.96369413]
["bitfinex","ETHUSD",1756386906630,0.022,4604.8,4604.7,8.43273003]
["bitfinex","ETHUSD",1756386906815,0.022,4604.8,4604.7,8.70181309]
["bitfinex","ETHUSD",1756386907012,0.022,4604.8,4604.7,8.98911309]
["bitfinex","ETHUSD",1756386908567,0.022,4604.8,4604.7,8.70181309]
["bitfinex","ETHUSD",1756386908863,0.022,4604.8,4604.7,8.2489953]
["bitfinex","ETHUSD",1756386909517,0.022,4604.8,4604.7,4.5859953]
["bitfinex","ETHUSD",1756386909717,0.022,4604.8,4604.7,8.2489953]
["bitfinex","ETHUSD",1756386910118,0.022,4604.8,4604.7,8.5397953]
["bitfinex","ETHUSD",1756386910344,0.022,4604.8,4604.7,4.8767953]
["bitfinex","ETHUSD",1756386910649,0.022,4604.8,4604.7,8.5397953]
["bitfinex","ETHUSD",1756386911027,0.022,4604.8,4604.7,4.8767953]
["bitfinex","ETHUSD",1756386911328,0.022,4604.8,4604.7,8.2489953]
["bitfinex","ETHUSD",1756386911961,0.3288,4604.8,4604.7,7.4559953]
["bitfinex","ETHUSD",1756386912244,0.7639,4604.8,4604.7,7.4559953]
["bitfinex","ETHUSD",1756386912444,0.3288,4604.8,4604.7,7.4559953]
["bitfinex","ETHUSD",1756386912643,0.022,4604.8,4604.7,7.4559953]
["bitfinex","ETHUSD",1756386912848,0.3288,4604.8,4604.7,7.4559953]
["bitfinex","ETHUSD",1756386913038,0.7639,4604.8,4604.7,5.94249413]
["bitfinex","ETHUSD",1756386913451,0.022,4604.8,4604.7,6.23329413]
["bitfinex","ETHUSD",1756386913644,0.022,4604.8,4604.7,6.91649413]
["bitfinex","ETHUSD",1756386913852,0.022,4604.8,4604.7,7.02529413]
["bitfinex","ETHUSD",1756386914633,0.022,4604.8,4604.7,6.73449413]
["bitfinex","ETHUSD",1756386914828,0.022,4604.8,4604.7,7.79211969]
["bitfinex","ETHUSD",1756386915559,0.022,4604.8,4604.7,8.08291969]
["bitfinex","ETHUSD",1756386915966,0.022,4604.8,4604.7,8.37021969]
["bitfinex","ETHUSD",1756386917473,0.022,4604.8,4604.7,4.42091969]
["bitfinex","ETHUSD",1756386917653,0.022,4604.8,4604.7,7.79211969]
["bitfinex","ETHUSD",1756386918748,0.022,4604.8,4604.7,7.79111969]
["bitfinex","ETHUSD",1756386919447,0.317,4604.8,4604.7,7.79111969]
["bitfinex","ETHUSD",1756386919648,0.7489,4604.8,4604.7,7.79111969]
["bitfinex","ETHUSD",1756386920073,0.317,4604.8,4604.7,7.79111969]
["bitfinex","ETHUSD",1756386920581,0.022,4604.8,4604.7,7.79111969]
["bitfinex","ETHUSD",1756386922067,0.022,4604.8,4604.7,8.09751969]
["bitfinex","ETHUSD",1756386923162,0.022,4604.8,4604.7,7.79111969]
["bitfinex","ETHUSD",1756386923478,0.7489,4604.8,4604.7,6.73149413]
["bitfinex","ETHUSD",1756386923677,0.022,4604.8,4604.7,6.73149413]
["bitfinex","ETHUSD",1756386925548,0.022,4604.8,4604.7,7.03789413]
["bitfinex","ETHUSD",1756386926446,0.022,4604.8,4604.7,6.92909413]
["bitfinex","ETHUSD",1756386926684,0.0212,4604.8,4604.7,7.32519413]
["bitfinex","ETHUSD",1756386926863,0.0212,4604.8,4604.7,8.44198969]
["bitfinex","ETHUSD",1756386927059,0.0212,4604.8,4604.7,8.15468969]
["bitfinex","ETHUSD",1756386927685,0.0212,4604.8,4604.7,4.49568969]
["bitfinex","ETHUSD",1756386927978,0.0212,4604.8,4604.7,8.15468969]
["bitfinex","ETHUSD",1756386928169,0.0212,4604.8,4604.7,4.49568969]
["bitfinex","ETHUSD",1756386928359,0.3162,4604.8,4604.7,6.73049413]
["bitfinex","ETHUSD",1756386929184,0.3162,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756386929490,0.7481,4604.8,4604.7,5.93849413]
["bitfinex","ETHUSD",1756386930264,0.7481,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756386930569,0.7481,4604.8,4604.7,5.93949413]
["bitfinex","ETHUSD",1756386930773,0.7481,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756386930980,0.7481,4604.8,4604.7,5.93849413]
["bitfinex","ETHUSD",1756386931171,0.7481,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756386931606,3.95199941,4604.8,4604.7,3.658]
["bitfinex","ETHUSD",1756386932100,6.12364638,4604.8,4604.7,3.658]
["bitfinex","ETHUSD",1756386932480,2.1717229,4604.7,4604.5,0.001]
["bitfinex","ETHUSD",1756386932675,0.20389941,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756386932878,0.93079941,4604.6,4604.5,3.66]
["bitfinex","ETHUSD",1756386933395,0.93082488,4604.6,4604.5,3.66]
["bitfinex","ETHUSD",1756386933565,3.10256618,4604.6,4604.5,3.66]
["bitfinex","ETHUSD",1756386933767,6.21136821,4604.6,4604.5,3.659]
["bitfinex","ETHUSD",1756386934525,4.03962691,4604.6,4604.5,3.659]
["bitfinex","ETHUSD",1756386934699,6.21136821,4604.6,4604.5,3.659]
["bitfinex","ETHUSD",1756386935783,6.21136821,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756386936784,2.1719268,4604.3,4604.0,2.1624646]
["bitfinex","ETHUSD",1756386937012,0.1088,4604.1,4604.0,2.1624646]
["bitfinex","ETHUSD",1756386937218,1.03962691,4604.1,4603.7,1.67]
["bitfinex","ETHUSD",1756386937416,0.63582691,4604.0,4603.8,3.658]
["bitfinex","ETHUSD",1756386937616,0.49892691,4603.9,4603.8,3.658]
["bitfinex","ETHUSD",1756386937807,1.03962691,4603.9,4603.8,3.658]
["bitfinex","ETHUSD",1756386938330,1.03962691,4603.9,4603.7,1.67]
["bitfinex","ETHUSD",1756386938331,3.2117077,4603.9,4603.7,1.67]
["bitfinex","ETHUSD",1756386938538,2.17221305,4603.6,4603.5,3.601]
["bitfinex","ETHUSD",1756386938697,2.77993996,4603.6,4603.5,3.601]
["bitfinex","ETHUSD",1756386938901,3.21183996,4603.6,4603.5,3.601]
["bitfinex","ETHUSD",1756386940301,3.21183996,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386943026,1.03962691,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386943507,0.31272691,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386944017,1.03962691,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386944404,0.1088,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386944605,0.31276756,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386945439,0.31276756,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1756386945627,0.31276756,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386946164,0.31276756,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1756386946463,0.20396756,4603.6,4603.5,3.38892136]
["bitfinex","ETHUSD",1756386946763,0.1088,4604.2,4603.9,2.17203816]
["bitfinex","ETHUSD",1756386946965,0.20394331,4604.1,4604.0,3.656]
["bitfinex","ETHUSD",1756386947467,0.93084331,4604.1,4604.0,3.656]
["bitfinex","ETHUSD",1756386948168,0.20394331,4604.1,4604.0,3.656]
["bitfinex","ETHUSD",1756386948349,0.96824331,4604.1,4603.8,1.67]
["bitfinex","ETHUSD",1756386948538,0.67594331,4604.0,4603.9,3.144]
["bitfinex","ETHUSD",1756386948744,1.07704331,4604.0,4603.9,3.144]
["bitfinex","ETHUSD",1756386949363,0.20394331,4604.0,4603.9,5.6059715]
["bitfinex","ETHUSD",1756386949583,0.1088,4604.6,4603.9,6.44236865]
["bitfinex","ETHUSD",1756386949765,0.20393935,4604.5,4603.9,3.5427]
["bitfinex","ETHUSD",1756386949936,0.20393935,4604.4,4603.9,3.2528]
["bitfinex","ETHUSD",1756386950134,0.472,4604.3,4603.9,3.2528]
["bitfinex","ETHUSD",1756386950432,0.20393935,4604.2,4604.1,2.17197674]
["bitfinex","ETHUSD",1756386950629,0.20393935,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756386950851,0.20392793,4604.5,4604.4,5.82883563]
["bitfinex","ETHUSD",1756386951280,0.20392793,4604.5,4604.4,6.11873563]
["bitfinex","ETHUSD",1756386951595,0.22512407,4604.8,4604.4,6.11873563]
["bitfinex","ETHUSD",1756386951760,0.22512407,4604.8,4604.4,6.11872238]
["bitfinex","ETHUSD",1756386951959,0.0212,4604.8,4604.4,6.11872238]
["bitfinex","ETHUSD",1756386952386,0.0212,4604.8,4604.5,2.17177924]
["bitfinex","ETHUSD",1756386952956,0.0204,4604.8,4604.5,2.17177924]
["bitfinex","ETHUSD",1756386953154,0.0204,4604.8,4604.7,2.46159413]
["bitfinex","ETHUSD",1756386953500,0.0204,4604.8,4604.7,8.39945354]
["bitfinex","ETHUSD",1756386954464,0.0204,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756386954684,0.3127,4604.8,4604.7,5.326]
["bitfinex","ETHUSD",1756386954900,0.0204,4604.8,4604.7,7.49769413]
["bitfinex","ETHUSD",1756386955394,0.0204,4604.8,4604.7,3.84169413]
["bitfinex","ETHUSD",1756386955691,0.3127,4604.8,4604.7,3.84169413]
["bitfinex","ETHUSD",1756386955857,0.0204,4604.8,4604.7,5.326]
["bitfinex","ETHUSD",1756386956263,0.0204,4604.8,4604.7,7.49769413]
["bitfinex","ETHUSD",1756386956593,0.0204,4604.8,4604.7,5.326]
["bitfinex","ETHUSD",1756386956892,0.0204,4604.8,4604.7,7.49769413]
["bitfinex","ETHUSD",1756386957298,0.0204,4604.8,4604.7,7.78759413]
["bitfinex","ETHUSD",1756386960406,0.0204,4604.8,4604.7,8.79441142]
["bitfinex","ETHUSD",1756386962698,2.95634697,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756386963016,3.06514697,4604.8,4604.7,3.653]
["bitfinex","ETHUSD",1756386963205,2.17174478,4604.6,4604.0,1.67]
["bitfinex","ETHUSD",1756386963401,0.1088,4604.4,4604.1,3.655]
["bitfinex","ETHUSD",1756386963715,0.2923,4604.2,4604.1,3.655]
["bitfinex","ETHUSD",1756386963914,0.7643,4604.2,4604.0,1.67]
["bitfinex","ETHUSD",1756386964113,0.2923,4604.2,4604.1,3.655]
["bitfinex","ETHUSD",1756386964626,0.2923,4604.2,4604.0,1.67]
["bitfinex","ETHUSD",1756386964982,0.1088,4604.1,4604.0,1.67]
["bitfinex","ETHUSD",1756386965183,5.57307715,4604.1,4604.0,4.652]
["bitfinex","ETHUSD",1756386965388,6.04507715,4604.1,4604.0,4.652]
["bitfinex","ETHUSD",1756386966423,2.17207561,4603.9,4603.5,0.001]
["bitfinex","ETHUSD",1756386966623,2.17202581,4604.0,4603.6,3.655]
["bitfinex","ETHUSD",1756386966791,0.2923,4603.7,4603.6,3.655]
["bitfinex","ETHUSD",1756386966992,0.8731,4603.7,4603.6,3.655]
["bitfinex","ETHUSD",1756386967192,0.8731,4603.7,4603.6,3.77671534]
["bitfinex","ETHUSD",1756386967998,0.1088,4603.7,4603.6,3.77671534]
["bitfinex","ETHUSD",1756386968200,0.1088,4603.7,4603.6,0.12171534]
["bitfinex","ETHUSD",1756386968397,0.8731,4603.7,4603.6,3.77771534]
["bitfinex","ETHUSD",1756386968924,0.8731,4603.7,4603.6,0.12171534]
["bitfinex","ETHUSD",1756386969129,0.8731,4603.7,4603.5,0.001]
["bitfinex","ETHUSD",1756386969130,5.17221305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386969327,2.17221305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386969504,2.93651305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386969699,5.93651305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386969901,6.58968005,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386970302,4.417467,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386970545,5.93651305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1756386970934,3.0,4603.6,4603.5,0.12260719]
["bitfinex","ETHUSD",1756386971099,0.1088,4603.6,4603.5,0.12260719]
["bitfinex","ETHUSD",1756386971300,0.1088,4603.9,4603.6,2.17217184]
["bitfinex","ETHUSD",1756386971524,0.1088,4603.9,4603.7,3.77962713]
["bitfinex","ETHUSD",1756386971730,0.1088,4603.9,4603.8,0.12165503]
["bitfinex","ETHUSD",1756386971999,0.5808,4603.9,4603.8,0.12165503]
["bitfinex","ETHUSD",1756386972201,0.8731,4603.9,4603.8,0.12165503]
["bitfinex","ETHUSD",1756386972628,0.4011,4603.9,4603.8,0.12167837]
["bitfinex","ETHUSD",1756386973040,0.4011,4603.9,4603.8,0.12170182]
["bitfinex","ETHUSD",1756386973953,0.1088,4603.9,4603.8,0.12170182]
["bitfinex","ETHUSD",1756386974134,0.1088,4603.9,4603.8,2.5837205]
["bitfinex","ETHUSD",1756386974334,0.1088,4603.9,4603.8,0.41160182]
["bitfinex","ETHUSD",1756386974745,0.1088,4603.9,4603.8,0.12170182]
["bitfinex","ETHUSD",1756386975459,0.1088,4604.2,4603.8,0.41160182]
["bitfinex","ETHUSD",1756386975666,0.1088,4604.2,4603.9,0.528662]
["bitfinex","ETHUSD",1756386975957,0.0204,4604.8,4603.9,0.528662]
["bitfinex","ETHUSD",1756386975958,0.1088,4604.7,4604.4,2.1718146]
["bitfinex","ETHUSD",1756386976158,0.1088,4604.7,4604.5,0.12164812]
["bitfinex","ETHUSD",1756386976457,0.2923,4604.6,4604.0,2.28082305]
["bitfinex","ETHUSD",1756386976663,0.2923,4604.6,4604.4,2.17180762]
["bitfinex","ETHUSD",1756386976860,0.2923,4604.6,4604.5,3.77970218]
["bitfinex","ETHUSD",1756386977259,0.5808,4604.7,4604.5,3.77970218]
["bitfinex","ETHUSD",1756386977466,0.5808,4604.7,4604.5,3.658]
["bitfinex","ETHUSD",1756386977769,0.2923,4604.6,4604.5,3.658]
["bitfinex","ETHUSD",1756386977944,0.2923,4604.6,4604.5,3.77970824]
["bitfinex","ETHUSD",1756386978333,0.2923,4604.6,4604.5,0.12170824]
["bitfinex","ETHUSD",1756386978538,5.96288806,4604.6,4604.5,0.12170824]
["bitfinex","ETHUSD",1756386978748,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386979265,5.57523563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386979671,6.04613563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386981548,9.70313563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386984356,9.70413563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386984553,9.70313563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386985173,0.2946,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386985373,2.28063563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386985881,3.04693563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386986066,6.07408357,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386986255,6.04693563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386992955,3.1088,4604.4,4604.3,0.29]
["bitfinex","ETHUSD",1756386993493,0.1088,4604.4,4604.3,0.29]
["bitfinex","ETHUSD",1756386993855,0.1088,4604.4,4604.3,0.41236608]
["bitfinex","ETHUSD",1756386996012,2.28063563,4604.4,4604.3,0.12336608]
["bitfinex","ETHUSD",1756386997411,2.28063563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386997797,0.1088,4604.4,4604.3,0.29]
["bitfinex","ETHUSD",1756386998205,2.28063563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386998406,0.1088,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386998603,2.28063563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756386998903,0.1088,4604.4,4604.3,0.41236962]
["bitfinex","ETHUSD",1756386999207,2.57523563,4604.4,4604.3,0.12336962]
["bitfinex","ETHUSD",1756386999407,3.04693563,4604.4,4604.3,0.12336962]
["bitfinex","ETHUSD",1756386999707,6.04693563,4604.4,4604.3,0.12336962]
["bitfinex","ETHUSD",1756386999885,6.04693563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387000508,5.57523563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387000805,6.04693563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387003812,5.57523563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387005016,6.04693563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387005829,6.04613563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387008703,5.66151363,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387009144,5.57443563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387009344,5.66150563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387009764,6.10760563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387010508,5.66150563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387010708,5.36690563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387011357,5.66780563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387011945,5.87123019,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387012347,6.31733019,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387014583,5.57313019,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387015299,5.57313019,4604.4,4604.3,0.3172]
["bitfinex","ETHUSD",1756387016378,5.57313019,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387017155,0.31422456,4604.4,4604.3,0.3172]
["bitfinex","ETHUSD",1756387017359,0.31422456,4604.4,4604.3,2.6114539]
["bitfinex","ETHUSD",1756387017360,0.20542456,4604.4,4604.3,2.6114539]
["bitfinex","ETHUSD",1756387017570,0.002,4604.4,4604.3,3.48589638]
["bitfinex","ETHUSD",1756387018438,0.002,4604.4,4604.3,7.80452528]
["bitfinex","ETHUSD",1756387018649,0.002,4604.4,4604.3,7.92686462]
["bitfinex","ETHUSD",1756387018862,0.002,4604.4,4604.3,10.92686462]
["bitfinex","ETHUSD",1756387020177,1e-08,4604.4,4604.3,10.92686462]
["bitfinex","ETHUSD",1756387021272,1e-08,4604.4,4604.3,11.04011246]
["bitfinex","ETHUSD",1756387021469,1e-08,4604.4,4604.3,11.03911246]
["bitfinex","ETHUSD",1756387021857,1e-08,4604.4,4604.3,10.93031246]
["bitfinex","ETHUSD",1756387022250,1e-08,4604.8,4604.7,2.96369413]
["bitfinex","ETHUSD",1756387022450,1e-08,4604.8,4604.7,8.59129633]
["bitfinex","ETHUSD",1756387022674,1e-08,4604.8,4604.7,9.05074005]
["bitfinex","ETHUSD",1756387023467,1e-08,4605.0,4604.9,5.96359981]
["bitfinex","ETHUSD",1756387023668,1e-08,4605.0,4604.9,9.61559981]
["bitfinex","ETHUSD",1756387023987,1e-08,4605.0,4604.9,10.21909981]
["bitfinex","ETHUSD",1756387024286,1e-08,4605.0,4604.9,12.54970414]
["bitfinex","ETHUSD",1756387026093,1e-08,4605.0,4604.9,5.61040414]
["bitfinex","ETHUSD",1756387026315,1e-08,4605.0,4604.9,5.82259981]
["bitfinex","ETHUSD",1756387026316,0.30090001,4605.0,4604.9,5.82259981]
["bitfinex","ETHUSD",1756387026465,0.30090001,4605.0,4604.7,2.48354592]
["bitfinex","ETHUSD",1756387026668,0.30090001,4605.0,4604.7,1.67]
["bitfinex","ETHUSD",1756387026669,0.4461,4604.9,4604.7,1.67]
["bitfinex","ETHUSD",1756387026870,1e-08,4605.0,4604.8,3.651]
["bitfinex","ETHUSD",1756387027308,0.3009,4604.9,4604.8,3.651]
["bitfinex","ETHUSD",1756387027617,1e-08,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756387028110,0.74700001,4605.0,4604.7,1.67]
["bitfinex","ETHUSD",1756387028305,0.30090001,4605.0,4604.9,3.651]
["bitfinex","ETHUSD",1756387028469,0.74700001,4605.0,4604.9,3.651]
["bitfinex","ETHUSD",1756387029276,0.74700001,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756387029481,0.30090001,4605.0,4604.9,3.651]
["bitfinex","ETHUSD",1756387030564,0.74700001,4605.0,4604.9,3.651]
["bitfinex","ETHUSD",1756387030984,0.74700001,4605.0,4604.9,3.65]
["bitfinex","ETHUSD",1756387030985,0.95089608,4605.0,4604.9,3.65]
["bitfinex","ETHUSD",1756387032118,0.95089608,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756387032293,0.75799607,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756387032508,0.75799607,4604.9,4604.8,2.997]
["bitfinex","ETHUSD",1756387032709,3.23049588,4604.9,4604.8,3.669]
["bitfinex","ETHUSD",1756387032908,1.05889607,4604.9,4604.8,3.669]
["bitfinex","ETHUSD",1756387033220,3.23049588,4604.9,4604.8,3.669]
["bitfinex","ETHUSD",1756387033389,3.23049588,4604.9,4604.8,3.649]
["bitfinex","ETHUSD",1756387033589,2.17164697,4604.8,4604.7,1.67]
["bitfinex","ETHUSD",1756387033785,0.4461,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1756387034004,0.02714617,4604.7,4604.4,3.649]
["bitfinex","ETHUSD",1756387034200,2.61775344,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1756387034201,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387034402,2.19898357,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387034729,2.94598357,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387039529,2.94598357,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756387039530,2.17202432,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387039719,5.84917462,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387039898,9.57612432,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387041429,9.66321332,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387042130,6.01321332,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387042301,9.66421332,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387043499,6.01321332,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387043695,9.66221332,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387044318,9.8661029,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387045711,6.2171029,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387045908,9.8661029,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387047948,0.59637858,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387048112,6.1120029,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387048312,6.8661029,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387048517,9.8661029,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387049306,6.2171029,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387049507,9.8661029,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387049843,9.86613234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387050015,6.32593234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387050215,9.97493234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387052957,9.52623234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387053124,9.97493234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387054644,6.32593234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387054825,9.97493234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387055139,9.52623234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387055511,9.97493234,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387056624,9.77101332,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387056827,5.87716069,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387057018,9.52616069,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387057343,18.91038685,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387058659,18.90958685,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756387060061,2.17221305,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756387060238,9.05214737,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756387060413,9.88789471,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756387060751,9.88789471,4603.6,4602.8,0.02]
["bitfinex","ETHUSD",1756387060752,2.17247432,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756387060934,3.0,4602.8,4601.2,0.1088]
["bitfinex","ETHUSD",1756387061116,5.17301549,4601.9,4601.0,0.2873]
["bitfinex","ETHUSD",1756387061316,9.13459715,4601.9,4601.0,0.2873]
["bitfinex","ETHUSD",1756387061515,9.13459715,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387061750,6.96158166,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387061928,7.61494366,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387062128,9.78795915,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387062746,7.61494366,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387062925,9.78795915,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387063119,7.61494366,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387063324,9.78795915,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387063524,3.85714366,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387063850,5.48554039,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387064152,3.6179249,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387064328,5.48554039,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756387064529,3.3125249,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387065855,0.3125249,4601.9,4601.8,0.3189]
["bitfinex","ETHUSD",1756387066061,0.2037249,4601.9,4601.8,2.77926271]
["bitfinex","ETHUSD",1756387066225,0.1088,4602.2,4602.0,2.17294019]
["bitfinex","ETHUSD",1756387066430,0.20375388,4602.1,4602.0,2.17294019]
["bitfinex","ETHUSD",1756387066956,0.20375388,4602.1,4602.0,2.47184019]
["bitfinex","ETHUSD",1756387067339,0.20375388,4602.1,4602.0,2.75914019]
["bitfinex","ETHUSD",1756387067520,0.20375806,4602.1,4602.0,0.5862]
["bitfinex","ETHUSD",1756387067723,0.20381948,4602.4,4602.1,2.17287833]
["bitfinex","ETHUSD",1756387067941,0.20381948,4602.4,4602.3,0.2893]
["bitfinex","ETHUSD",1756387068368,0.20381948,4602.4,4602.3,2.46212663]
["bitfinex","ETHUSD",1756387068564,0.653215,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756387068721,0.85706279,4602.9,4602.8,3.00521554]
["bitfinex","ETHUSD",1756387069067,0.653215,4602.9,4602.8,3.29251554]
["bitfinex","ETHUSD",1756387069353,0.1088,4603.4,4603.2,2.17238831]
["bitfinex","ETHUSD",1756387069557,0.20384313,4603.3,4603.2,2.17238831]
["bitfinex","ETHUSD",1756387069728,0.20384313,4603.3,4603.2,2.46168831]
["bitfinex","ETHUSD",1756387070370,0.20384313,4603.3,4603.2,0.2893]
["bitfinex","ETHUSD",1756387070846,0.20385173,4603.3,4603.2,0.2893]
["bitfinex","ETHUSD",1756387071205,0.20385173,4603.3,4603.2,2.70787872]
["bitfinex","ETHUSD",1756387071361,0.02,4603.8,4603.2,0.93157692]
["bitfinex","ETHUSD",1756387071564,0.22388752,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756387071770,0.22388752,4603.8,4603.6,2.17220993]
["bitfinex","ETHUSD",1756387071943,0.20388752,4603.7,4603.6,2.17220993]
["bitfinex","ETHUSD",1756387072143,0.02,4603.8,4603.6,2.17220993]
["bitfinex","ETHUSD",1756387072144,0.02,4603.8,4603.6,2.46150993]
["bitfinex","ETHUSD",1756387072344,0.02,4603.8,4603.6,2.46150566]
["bitfinex","ETHUSD",1756387072545,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756387072873,0.022,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756387073041,0.022,4603.8,4603.5,0.1088]
["bitfinex","ETHUSD",1756387073538,0.022,4603.8,4603.7,0.2893]
["bitfinex","ETHUSD",1756387074471,0.022,4603.8,4603.7,2.46146586]
["bitfinex","ETHUSD",1756387074781,0.022,4603.8,4603.7,3.22301583]
["bitfinex","ETHUSD",1756387075252,0.022,4603.8,4603.7,2.93571583]
["bitfinex","ETHUSD",1756387075452,0.022,4603.8,4603.7,3.22301583]
["bitfinex","ETHUSD",1756387075757,0.022,4603.8,4603.7,2.93571583]
["bitfinex","ETHUSD",1756387076561,0.022,4603.8,4603.7,0.76354997]
["bitfinex","ETHUSD",1756387076772,0.022,4603.8,4603.7,3.649]
["bitfinex","ETHUSD",1756387077772,0.022,4603.8,4603.7,6.11046586]
["bitfinex","ETHUSD",1756387078978,0.022,4603.8,4603.7,3.9383]
["bitfinex","ETHUSD",1756387079173,0.022,4603.8,4603.7,6.11046586]
["bitfinex","ETHUSD",1756387081492,0.022,4603.8,4603.7,7.23691613]
["bitfinex","ETHUSD",1756387082497,0.022,4603.8,4603.7,6.94961613]
["bitfinex","ETHUSD",1756387083498,0.022,4603.8,4603.7,7.23691613]
["bitfinex","ETHUSD",1756387085202,0.0212,4603.8,4603.7,7.23691613]
["bitfinex","ETHUSD",1756387086902,0.0212,4603.8,4603.7,8.02891613]
["bitfinex","ETHUSD",1756387087204,1e-08,4603.8,4603.7,11.13771613]
["bitfinex","ETHUSD",1756387087399,1e-08,4603.8,4603.7,11.22475113]
["bitfinex","ETHUSD",1756387087575,1e-08,4603.8,4603.7,12.90517817]
["bitfinex","ETHUSD",1756387087764,1e-08,4603.8,4603.7,11.33800892]
["bitfinex","ETHUSD",1756387089000,1e-08,4603.8,4603.7,7.68900892]
["bitfinex","ETHUSD",1756387089181,1e-08,4603.8,4603.7,11.33700892]
["bitfinex","ETHUSD",1756387091980,1e-08,4604.3,4604.2,5.96392997]
["bitfinex","ETHUSD",1756387092196,1e-08,4604.3,4604.2,12.20432273]
["bitfinex","ETHUSD",1756387092403,1e-08,4604.3,4604.2,12.78092273]
["bitfinex","ETHUSD",1756387092803,1e-08,4604.3,4604.2,9.13292273]
["bitfinex","ETHUSD",1756387093108,1e-08,4604.3,4604.2,12.78092273]
["bitfinex","ETHUSD",1756387094512,1e-08,4604.3,4604.2,12.49362273]
["bitfinex","ETHUSD",1756387096921,1e-08,4604.3,4604.2,12.49262273]
["bitfinex","ETHUSD",1756387097219,1e-08,4604.3,4604.2,12.77992273]
["bitfinex","ETHUSD",1756387097520,1e-08,4605.0,4604.9,5.96359981]
["bitfinex","ETHUSD",1756387097702,1e-08,4605.0,4604.9,10.42412643]
["bitfinex","ETHUSD",1756387097881,1e-08,4605.0,4604.9,11.10952643]
["bitfinex","ETHUSD",1756387098894,1e-08,4605.0,4604.9,10.82222643]
["bitfinex","ETHUSD",1756387100716,1e-08,4605.0,4604.9,11.10952643]
["bitfinex","ETHUSD",1756387100909,1e-08,4605.0,4604.9,10.82222643]
["bitfinex","ETHUSD",1756387101710,1e-08,4605.0,4604.9,11.10952643]
["bitfinex","ETHUSD",1756387102108,1e-08,4605.3,4605.2,2.96345835]
["bitfinex","ETHUSD",1756387102301,1e-08,4605.3,4605.2,13.00646941]
["bitfinex","ETHUSD",1756387102501,1e-08,4605.3,4605.2,13.30896941]
["bitfinex","ETHUSD",1756387103126,1e-08,4605.5,4605.4,2.96336405]
["bitfinex","ETHUSD",1756387103328,0.022,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756387103329,1e-08,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756387103622,1e-08,4605.8,4605.7,10.81075742]
["bitfinex","ETHUSD",1756387103826,1e-08,4605.8,4605.7,11.4722452]
["bitfinex","ETHUSD",1756387104010,1e-08,4605.8,4605.7,11.5810452]
["bitfinex","ETHUSD",1756387104320,1e-08,4605.8,4605.7,7.6315452]
["bitfinex","ETHUSD",1756387104626,1e-08,4605.8,4605.7,11.5810452]
["bitfinex","ETHUSD",1756387105410,1e-08,4605.8,4605.7,11.2775452]
["bitfinex","ETHUSD",1756387105695,0.28640001,4605.8,4605.7,11.2775452]
["bitfinex","ETHUSD",1756387105911,0.73520001,4605.8,4605.7,11.2775452]
["bitfinex","ETHUSD",1756387106124,0.73520001,4605.8,4605.7,4.6315452]
["bitfinex","ETHUSD",1756387106291,0.73520001,4605.8,4605.7,6.71802261]
["bitfinex","ETHUSD",1756387108649,1e-08,4605.8,4605.7,6.71802261]
["bitfinex","ETHUSD",1756387109016,1e-08,4605.8,4605.7,7.02052261]
["bitfinex","ETHUSD",1756387109847,1e-08,4605.8,4605.7,10.02052261]
["bitfinex","ETHUSD",1756387111541,0.00120001,4605.9,4605.8,5.96317547]
["bitfinex","ETHUSD",1756387111719,0.00120001,4605.9,4605.8,8.13329081]
["bitfinex","ETHUSD",1756387111919,0.00120001,4605.9,4605.8,8.43579081]
["bitfinex","ETHUSD",1756387113213,0.73640001,4605.9,4605.8,9.60917547]
["bitfinex","ETHUSD",1756387113603,0.00120001,4605.9,4605.8,9.60917547]
["bitfinex","ETHUSD",1756387113805,0.00120001,4605.9,4605.8,9.91167547]
["bitfinex","ETHUSD",1756387115919,1e-08,4606.0,4605.9,5.96312833]
["bitfinex","ETHUSD",1756387116319,1e-08,4606.0,4605.9,6.26562833]
["bitfinex","ETHUSD",1756387116519,1e-08,4606.0,4605.9,8.43574367]
["bitfinex","ETHUSD",1756387119115,0.002,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756387119317,0.002,4607.5,4606.5,2.17081799]
["bitfinex","ETHUSD",1756387119552,1e-08,4606.8,4606.7,6.07155129]
["bitfinex","ETHUSD",1756387119752,1e-08,4606.8,4606.7,6.37405129]
["bitfinex","ETHUSD",1756387120051,1e-08,4606.8,4606.7,7.92517452]
["bitfinex","ETHUSD",1756387121124,0.28640001,4606.8,4606.7,7.62267452]
["bitfinex","ETHUSD",1756387121448,0.73520001,4606.8,4606.7,11.26767452]
["bitfinex","ETHUSD",1756387122852,0.73520001,4606.8,4606.7,7.47567452]
["bitfinex","ETHUSD",1756387123019,0.73520001,4606.8,4606.7,3.7538]
["bitfinex","ETHUSD",1756387123424,0.73520001,4606.8,4606.7,5.92455129]
["bitfinex","ETHUSD",1756387123625,0.73520001,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756387123826,0.73520001,4606.8,4606.7,3.645]
["bitfinex","ETHUSD",1756387124054,0.73520001,4606.8,4606.7,5.81575129]
["bitfinex","ETHUSD",1756387124821,0.73520001,4606.8,4606.5,2.27964462]
["bitfinex","ETHUSD",1756387124822,0.73520001,4606.8,4606.5,0.1088]
["bitfinex","ETHUSD",1756387125351,0.73520001,4606.8,4606.6,3.645]
["bitfinex","ETHUSD",1756387125525,0.4488,4606.7,4606.6,3.645]
["bitfinex","ETHUSD",1756387125728,0.844,4606.7,4606.6,3.645]
["bitfinex","ETHUSD",1756387125926,1.496637,4606.7,4606.6,3.645]
["bitfinex","ETHUSD",1756387127223,1.496637,4606.7,4606.4,1.669]
["bitfinex","ETHUSD",1756387127456,0.4488,4606.6,4606.5,3.645]
["bitfinex","ETHUSD",1756387127633,0.7352,4606.6,4606.5,3.645]
["bitfinex","ETHUSD",1756387128237,0.7352,4606.6,4606.5,5.81584554]
["bitfinex","ETHUSD",1756387129042,0.7352,4606.6,4606.5,3.645]
["bitfinex","ETHUSD",1756387129363,0.7352,4606.6,4606.5,5.81584554]
["bitfinex","ETHUSD",1756387129564,0.7352,4606.6,4606.4,1.669]
["bitfinex","ETHUSD",1756387129759,0.2864,4606.6,4606.5,3.645]
["bitfinex","ETHUSD",1756387130160,0.2864,4606.6,4606.5,5.81584554]
["bitfinex","ETHUSD",1756387130461,0.7225,4606.6,4606.5,3.645]
["bitfinex","ETHUSD",1756387130964,0.8313,4606.6,4606.5,3.645]
["bitfinex","ETHUSD",1756387131136,0.8313,4606.6,4606.4,1.669]
["bitfinex","ETHUSD",1756387131333,0.4361,4606.5,4606.4,1.669]
["bitfinex","ETHUSD",1756387131537,5.90154554,4606.5,4605.7,1.669]
["bitfinex","ETHUSD",1756387131767,0.1088,4606.3,4605.8,3.645]
["bitfinex","ETHUSD",1756387131965,0.2946,4605.9,4605.8,3.645]
["bitfinex","ETHUSD",1756387132172,0.7307,4605.9,4605.8,5.81617547]
["bitfinex","ETHUSD",1756387133282,0.7307,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756387133429,0.7307,4605.9,4605.8,5.81617547]
["bitfinex","ETHUSD",1756387134058,0.7307,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756387134277,0.7307,4605.9,4605.8,3.645]
["bitfinex","ETHUSD",1756387134478,0.7307,4605.9,4605.8,5.81617547]
["bitfinex","ETHUSD",1756387135136,0.2946,4605.9,4605.8,5.81617547]
["bitfinex","ETHUSD",1756387135336,0.1088,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756387135534,0.1088,4606.3,4606.2,5.81598693]
["bitfinex","ETHUSD",1756387135758,0.4034,4606.3,4606.2,5.81598693]
["bitfinex","ETHUSD",1756387136175,0.7307,4606.3,4606.2,5.81598693]
["bitfinex","ETHUSD",1756387136385,1e-08,4606.8,4606.5,2.17084554]
["bitfinex","ETHUSD",1756387136548,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756387136931,0.29460001,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756387137138,1e-08,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756387137771,0.43730001,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1756387137955,0.00120001,4607.0,4606.9,5.81565705]
["bitfinex","ETHUSD",1756387138169,0.73190001,4607.0,4606.9,5.81565705]
["bitfinex","ETHUSD",1756387138481,0.73190001,4607.0,4606.8,2.17069635]
["bitfinex","ETHUSD",1756387138640,0.29580001,4607.0,4606.9,5.81565705]
["bitfinex","ETHUSD",1756387139241,0.73190001,4607.0,4606.9,5.81565705]
["bitfinex","ETHUSD",1756387140187,0.29580001,4607.0,4606.9,6.7920765]
["bitfinex","ETHUSD",1756387140352,0.73190001,4607.0,4606.9,5.81565705]
["bitfinex","ETHUSD",1756387141252,0.73190001,4607.0,4606.9,3.645]
["bitfinex","ETHUSD",1756387142477,0.73190001,4607.0,4606.9,5.81565705]
["bitfinex","ETHUSD",1756387142844,0.00120001,4607.0,4606.9,5.81565705]
["bitfinex","ETHUSD",1756387143271,0.00120001,4607.0,4606.9,7.1046775]
["bitfinex","ETHUSD",1756387144392,0.00120001,4607.0,4606.9,8.0054775]
["bitfinex","ETHUSD",1756387144550,0.00120001,4607.0,4606.9,8.2927775]
["bitfinex","ETHUSD",1756387145764,0.00120001,4607.0,4606.9,4.3604775]
["bitfinex","ETHUSD",1756387145998,0.00120001,4607.0,4606.9,8.0054775]
["bitfinex","ETHUSD",1756387152581,0.00120001,4607.0,4606.9,4.3604775]
["bitfinex","ETHUSD",1756387152788,0.00120001,4607.0,4606.9,8.0044775]
["bitfinex","ETHUSD",1756387156475,0.00120001,4607.0,4606.9,4.0478775]
["bitfinex","ETHUSD",1756387156672,0.00120001,4607.0,4606.9,7.6918775]
["bitfinex","ETHUSD",1756387157718,0.00120001,4607.0,4606.9,8.0044775]
["bitfinex","ETHUSD",1756387163710,0.00120001,4607.0,4606.9,4.0478775]
["bitfinex","ETHUSD",1756387163910,0.00120001,4607.0,4606.9,7.6918775]
["bitfinex","ETHUSD",1756387164104,0.00120001,4607.0,4606.9,8.0057775]
["bitfinex","ETHUSD",1756387164826,0.00040001,4607.0,4606.9,8.0057775]
["bitfinex","ETHUSD",1756387167632,0.00040001,4607.0,4606.9,4.3617775]
["bitfinex","ETHUSD",1756387167838,0.00040001,4607.0,4606.9,8.0057775]
["bitfinex","ETHUSD",1756387168805,0.00040001,4607.0,4606.9,11.0057775]
["bitfinex","ETHUSD",1756387169114,1e-08,4607.3,4607.2,2.96251571]
["bitfinex","ETHUSD",1756387169301,1e-08,4607.3,4607.2,6.07131571]
["bitfinex","ETHUSD",1756387169507,0.30360001,4607.3,4607.2,3.07131571]
["bitfinex","ETHUSD",1756387169707,0.30360001,4607.3,4607.2,6.71531571]
["bitfinex","ETHUSD",1756387169903,0.75970001,4607.3,4607.2,2.27931571]
["bitfinex","ETHUSD",1756387170114,0.75970001,4607.3,4607.2,5.92331571]
["bitfinex","ETHUSD",1756387171843,1e-08,4607.3,4607.2,8.06889254]
["bitfinex","ETHUSD",1756387172004,1e-08,4607.3,4607.2,11.06889254]
["bitfinex","ETHUSD",1756387172720,1e-08,4607.3,4607.2,11.35619254]
["bitfinex","ETHUSD",1756387174643,1e-08,4607.3,4607.2,11.06889254]
["bitfinex","ETHUSD",1756387175141,1e-08,4607.5,4607.4,2.96242149]
["bitfinex","ETHUSD",1756387175352,1e-08,4607.5,4607.4,11.00855289]
["bitfinex","ETHUSD",1756387175548,1e-08,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756387175745,1e-08,4608.0,4607.9,11.38298598]
["bitfinex","ETHUSD",1756387175949,1e-08,4608.0,4607.9,11.69688598]
["bitfinex","ETHUSD",1756387176157,1e-08,4608.0,4607.9,13.08359991]
["bitfinex","ETHUSD",1756387176952,0.30360001,4608.0,4607.9,12.76969991]
["bitfinex","ETHUSD",1756387177122,0.30360001,4608.0,4607.9,9.12669991]
["bitfinex","ETHUSD",1756387177323,0.75970001,4608.0,4607.9,12.76969991]
["bitfinex","ETHUSD",1756387178444,0.75970001,4608.0,4607.9,9.12669991]
["bitfinex","ETHUSD",1756387178645,0.75970001,4608.0,4607.9,9.76969991]
["bitfinex","ETHUSD",1756387179052,1e-08,4608.0,4607.9,9.76969991]
["bitfinex","ETHUSD",1756387181357,0.75970001,4608.0,4607.9,9.76969991]
["bitfinex","ETHUSD",1756387182156,1e-08,4608.0,4607.9,9.76969991]
["bitfinex","ETHUSD",1756387182452,0.30360001,4608.0,4607.9,9.76969991]
["bitfinex","ETHUSD",1756387182670,0.75970001,4608.0,4607.9,6.12669991]
["bitfinex","ETHUSD",1756387182856,0.75970001,4608.0,4607.9,8.38298598]
["bitfinex","ETHUSD",1756387183261,0.75970001,4608.0,4607.9,7.59098598]
["bitfinex","ETHUSD",1756387184346,0.75970001,4608.0,4607.9,8.38298598]
["bitfinex","ETHUSD",1756387184554,0.30360001,4608.0,4607.9,8.38298598]
["bitfinex","ETHUSD",1756387184755,0.30360001,4608.0,4607.9,9.44030991]
["bitfinex","ETHUSD",1756387185285,0.30360001,4608.0,4607.9,9.75420991]
["bitfinex","ETHUSD",1756387185286,1e-08,4608.0,4607.9,9.75420991]
["bitfinex","ETHUSD",1756387185847,0.30360001,4608.0,4607.9,9.44030991]
["bitfinex","ETHUSD",1756387186272,0.30360001,4608.0,4607.9,5.79730991]
["bitfinex","ETHUSD",1756387186575,0.75970001,4608.0,4607.9,9.44030991]
["bitfinex","ETHUSD",1756387187076,0.75970001,4608.0,4607.9,5.79730991]
["bitfinex","ETHUSD",1756387187383,1e-08,4608.0,4607.9,9.75420991]
["bitfinex","ETHUSD",1756387188087,1e-08,4608.0,4607.9,12.75420991]
["bitfinex","ETHUSD",1756387190173,1e-08,4608.0,4607.9,12.91668029]
["bitfinex","ETHUSD",1756387190790,0.1288,4609.8,4607.9,12.91668029]
["bitfinex","ETHUSD",1756387190791,0.00120001,4609.2,4608.8,3.792]
["bitfinex","ETHUSD",1756387191079,0.00120001,4609.2,4609.1,2.96162096]
["bitfinex","ETHUSD",1756387191409,0.086948,4610.5,4609.1,2.96162096]
["bitfinex","ETHUSD",1756387191410,0.472,4610.9,4610.7,2.16886806]
["bitfinex","ETHUSD",1756387191581,1e-08,4610.8,4610.7,11.27086806]
["bitfinex","ETHUSD",1756387191781,1e-08,4610.8,4610.7,12.72364859]
["bitfinex","ETHUSD",1756387192087,1e-08,4610.8,4610.7,13.00944859]
["bitfinex","ETHUSD",1756387193790,0.30140001,4610.8,4610.7,9.08164859]
["bitfinex","ETHUSD",1756387193974,0.77340001,4610.8,4610.7,12.72364859]
["bitfinex","ETHUSD",1756387194575,1e-08,4610.8,4610.7,12.72364859]
["bitfinex","ETHUSD",1756387194780,1e-08,4610.8,4610.7,12.88360997]
["bitfinex","ETHUSD",1756387195288,1e-08,4610.8,4610.7,9.52740997]
["bitfinex","ETHUSD",1756387195466,1e-08,4610.8,4610.7,13.16840997]
["bitfinex","ETHUSD",1756387196359,1e-08,4610.8,4610.7,12.88260997]
["bitfinex","ETHUSD",1756387196772,0.00200001,4610.8,4610.7,9.24160997]
["bitfinex","ETHUSD",1756387196970,0.00200001,4610.8,4610.7,12.88260997]
["bitfinex","ETHUSD",1756387197370,0.00200001,4610.8,4610.7,9.24160997]
["bitfinex","ETHUSD",1756387197593,0.30340001,4610.8,4610.7,12.88260997]
["bitfinex","ETHUSD",1756387197765,0.77540001,4610.8,4610.7,12.88260997]
["bitfinex","ETHUSD",1756387199259,0.30340001,4610.8,4610.7,12.88260997]
["bitfinex","ETHUSD",1756387199597,0.30340001,4610.8,4610.7,9.24160997]
["bitfinex","ETHUSD",1756387199905,0.042,4611.8,4610.7,12.37640997]
["bitfinex","ETHUSD",1756387199906,1e-08,4611.8,4610.7,12.37640997]
["bitfinex","ETHUSD",1756387200071,1e-08,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756387200261,1e-08,4611.8,4611.7,11.40188174]
["bitfinex","ETHUSD",1756387200467,1e-08,4611.8,4611.7,13.17930074]
["bitfinex","ETHUSD",1756387200765,1e-08,4611.8,4611.7,13.72220074]
["bitfinex","ETHUSD",1756387201001,0.108,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756387201170,0.108,4613.4,4613.3,5.81564571]
["bitfinex","ETHUSD",1756387201372,0.4094,4613.4,4613.3,5.81564571]
["bitfinex","ETHUSD",1756387201996,0.8814,4613.4,4613.3,5.81564571]
["bitfinex","ETHUSD",1756387202295,0.7734,4613.4,4613.3,5.81564571]
["bitfinex","ETHUSD",1756387203264,0.7734,4613.4,4613.3,7.1029656]
["bitfinex","ETHUSD",1756387203265,0.3014,4613.4,4613.3,7.1029656]
["bitfinex","ETHUSD",1756387203469,0.02,4613.8,4613.3,7.1029656]
["bitfinex","ETHUSD",1756387203704,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756387203879,0.02,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756387204085,0.3214,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756387204282,0.3214,4613.8,4613.7,5.423]
["bitfinex","ETHUSD",1756387204483,0.7934,4613.8,4613.7,5.423]
["bitfinex","ETHUSD",1756387204863,0.7934,4613.8,4613.7,5.422]
["bitfinex","ETHUSD",1756387205301,0.7934,4613.8,4613.7,7.58945778]
["bitfinex","ETHUSD",1756387205687,0.7934,4613.8,4613.7,3.94245778]
["bitfinex","ETHUSD",1756387205996,0.7934,4613.8,4613.7,7.58945778]
["bitfinex","ETHUSD",1756387206381,0.3214,4613.8,4613.7,7.58945778]
["bitfinex","ETHUSD",1756387206580,0.7934,4613.8,4613.7,7.58945778]
["bitfinex","ETHUSD",1756387206783,0.7934,4613.8,4613.7,7.58845778]
["bitfinex","ETHUSD",1756387207377,0.3214,4613.8,4613.7,7.58845778]
["bitfinex","ETHUSD",1756387207970,0.3214,4613.8,4613.7,3.94245778]
["bitfinex","ETHUSD",1756387208217,0.7934,4613.8,4613.7,7.58745778]
["bitfinex","ETHUSD",1756387210106,0.3214,4613.8,4613.7,8.56295872]
["bitfinex","ETHUSD",1756387210317,0.02,4613.8,4613.7,9.35495872]
["bitfinex","ETHUSD",1756387210528,0.02,4613.8,4613.7,9.64075872]
["bitfinex","ETHUSD",1756387210676,0.02,4613.8,4613.7,9.53275872]
["bitfinex","ETHUSD",1756387210877,0.02,4613.8,4613.7,9.64075872]
["bitfinex","ETHUSD",1756387211075,0.02,4613.8,4613.7,9.35495872]
["bitfinex","ETHUSD",1756387211278,0.3214,4613.8,4613.7,8.56195872]
["bitfinex","ETHUSD",1756387211580,0.7934,4613.8,4613.7,1.775]
["bitfinex","ETHUSD",1756387211809,0.7934,4613.8,4613.7,5.311]
["bitfinex","ETHUSD",1756387212182,0.7934,4613.8,4613.7,5.312]
["bitfinex","ETHUSD",1756387212377,0.9014,4613.8,4613.7,5.312]
["bitfinex","ETHUSD",1756387212574,0.9014,4613.8,4613.7,7.47945778]
["bitfinex","ETHUSD",1756387212784,0.7934,4613.8,4613.7,7.47945778]
["bitfinex","ETHUSD",1756387212979,0.7934,4613.8,4613.7,5.312]
["bitfinex","ETHUSD",1756387213185,0.7934,4613.8,4613.7,7.47945778]
["bitfinex","ETHUSD",1756387213682,0.7934,4613.8,4613.7,5.312]
["bitfinex","ETHUSD",1756387213882,0.7934,4613.8,4613.7,7.47945778]
["bitfinex","ETHUSD",1756387214115,0.02,4613.8,4613.7,8.74075858]
["bitfinex","ETHUSD",1756387214684,0.3214,4613.8,4613.7,2.6425008]
["bitfinex","ETHUSD",1756387214885,0.3214,4613.8,4613.7,7.48645778]
["bitfinex","ETHUSD",1756387215191,0.02,4613.8,4613.7,7.48645778]
["bitfinex","ETHUSD",1756387216022,0.022,4613.8,4613.7,7.48645778]
["bitfinex","ETHUSD",1756387216329,0.3234,4613.8,4613.7,7.48645778]
["bitfinex","ETHUSD",1756387216483,0.3234,4613.8,4613.7,3.83445778]
["bitfinex","ETHUSD",1756387216683,0.3234,4613.8,4613.7,7.48545778]
["bitfinex","ETHUSD",1756387217100,0.3226,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387217299,0.3226,4613.8,4613.7,7.48545778]
["bitfinex","ETHUSD",1756387217498,0.3226,4613.8,4613.7,8.23244952]
["bitfinex","ETHUSD",1756387217803,0.3226,4613.8,4613.7,6.06499174]
["bitfinex","ETHUSD",1756387218003,0.3226,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387218004,0.7836,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387218322,0.7836,4613.8,4613.7,5.319]
["bitfinex","ETHUSD",1756387218527,0.7836,4613.8,4613.7,3.83445778]
["bitfinex","ETHUSD",1756387218730,0.7836,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387219087,0.7836,4613.8,4613.7,1.667]
["bitfinex","ETHUSD",1756387219309,0.7836,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387220594,0.3226,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387220819,0.7836,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387221516,0.3226,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387221716,0.3226,4613.8,4613.7,5.317]
["bitfinex","ETHUSD",1756387222119,0.7836,4613.8,4613.7,5.317]
["bitfinex","ETHUSD",1756387223941,0.3226,4613.8,4613.7,5.317]
["bitfinex","ETHUSD",1756387224327,0.0212,4613.8,4613.7,5.317]
["bitfinex","ETHUSD",1756387224704,0.7709,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387224904,0.0212,4613.8,4613.7,5.318]
["bitfinex","ETHUSD",1756387225134,0.0212,4613.8,4613.7,7.78005778]
["bitfinex","ETHUSD",1756387225330,0.0212,4613.8,4613.7,9.12466356]
["bitfinex","ETHUSD",1756387225901,0.0212,4613.8,4613.7,8.67686356]
["bitfinex","ETHUSD",1756387226095,0.0212,4613.8,4613.7,5.02586356]
["bitfinex","ETHUSD",1756387226301,0.0212,4613.8,4613.7,8.67786356]
["bitfinex","ETHUSD",1756387228117,0.0212,4613.8,4613.7,2.85840578]
["bitfinex","ETHUSD",1756387228349,2.93831081,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756387228546,0.79799263,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756387228758,2.96540344,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756387228911,1.44972663,4613.8,4613.3,3.652]
["bitfinex","ETHUSD",1756387229112,0.461,4613.7,4613.3,3.652]
["bitfinex","ETHUSD",1756387229312,0.961634,4613.8,4613.3,3.652]
["bitfinex","ETHUSD",1756387229313,0.961634,4613.8,4613.3,4.50867393]
["bitfinex","ETHUSD",1756387229527,0.672934,4613.8,4613.7,0.2946]
["bitfinex","ETHUSD",1756387229811,0.672934,4613.8,4613.7,3.655]
["bitfinex","ETHUSD",1756387229812,0.0212,4613.8,4613.7,3.655]
["bitfinex","ETHUSD",1756387230147,0.0212,4613.8,4613.7,3.9496]
["bitfinex","ETHUSD",1756387230551,0.0212,4613.8,4613.7,6.93073235]
["bitfinex","ETHUSD",1756387230713,0.0212,4613.8,4613.7,8.27748374]
["bitfinex","ETHUSD",1756387231729,0.0212,4613.8,4613.7,4.62248374]
["bitfinex","ETHUSD",1756387231930,0.0212,4613.8,4613.7,8.27848374]
["bitfinex","ETHUSD",1756387232648,0.0212,4613.8,4613.7,4.17468374]
["bitfinex","ETHUSD",1756387232951,0.0212,4613.8,4613.7,3.656]
["bitfinex","ETHUSD",1756387232952,0.3099,4613.8,4613.7,3.656]
["bitfinex","ETHUSD",1756387234324,0.0212,4613.8,4613.7,10.35785778]
["bitfinex","ETHUSD",1756387235153,0.0212,4613.8,4613.7,10.46585778]
["bitfinex","ETHUSD",1756387235722,1e-08,4613.8,4613.7,10.46585778]
["bitfinex","ETHUSD",1756387236065,1e-08,4614.3,4614.2,5.95922292]
["bitfinex","ETHUSD",1756387236360,0.108,4616.4,4614.7,5.9589881]
["bitfinex","ETHUSD",1756387236659,0.08685,4616.1,4614.7,10.0175881]
["bitfinex","ETHUSD",1756387236860,0.108,4616.4,4614.7,10.0175881]
["bitfinex","ETHUSD",1756387236861,0.108,4616.4,4614.7,10.4653881]
["bitfinex","ETHUSD",1756387237153,8.89079187,4617.1,4614.7,10.4653881]
["bitfinex","ETHUSD",1756387237154,1e-08,4614.8,4614.7,10.4653881]
["bitfinex","ETHUSD",1756387237935,1e-08,4614.8,4614.7,10.4683881]
["bitfinex","ETHUSD",1756387238125,0.00200001,4614.8,4614.7,11.73193268]
["bitfinex","ETHUSD",1756387238514,0.00200001,4614.8,4614.7,8.07293268]
["bitfinex","ETHUSD",1756387238721,0.00200001,4614.8,4614.7,2.45814458]
["bitfinex","ETHUSD",1756387239048,0.29070001,4614.8,4614.7,3.659]
["bitfinex","ETHUSD",1756387239236,0.29070001,4614.8,4614.7,5.8259881]
["bitfinex","ETHUSD",1756387239440,0.00200001,4614.8,4614.7,5.8259881]
["bitfinex","ETHUSD",1756387240250,0.00200001,4614.8,4614.7,5.8279881]
["bitfinex","ETHUSD",1756387240618,0.00200001,4614.8,4614.7,3.661]
["bitfinex","ETHUSD",1756387240819,0.75170001,4614.8,4614.2,1.667]
["bitfinex","ETHUSD",1756387241058,0.461,4614.7,4614.3,3.661]
["bitfinex","ETHUSD",1756387241242,0.2887,4614.4,4614.3,3.661]
["bitfinex","ETHUSD",1756387242136,0.2887,4614.4,4614.3,3.66]
["bitfinex","ETHUSD",1756387242137,0.7497,4614.4,4614.3,3.66]
["bitfinex","ETHUSD",1756387242520,0.7497,4614.4,4614.2,1.667]
["bitfinex","ETHUSD",1756387242521,2.16717595,4614.3,4614.2,1.667]
["bitfinex","ETHUSD",1756387242723,2.91687595,4614.3,4614.2,5.327]
["bitfinex","ETHUSD",1756387243454,2.91607595,4614.3,4614.2,5.327]
["bitfinex","ETHUSD",1756387243768,0.00200001,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756387243929,0.00200001,4614.8,4614.7,9.64065798]
["bitfinex","ETHUSD",1756387244124,0.00200001,4614.8,4614.7,10.3613881]
["bitfinex","ETHUSD",1756387245348,1e-08,4614.8,4614.7,10.3613881]
["bitfinex","ETHUSD",1756387245659,1e-08,4614.8,4614.7,11.61423278]
["bitfinex","ETHUSD",1756387246166,0.02,4616.8,4615.7,2.95851862]
["bitfinex","ETHUSD",1756387246370,0.02,4616.8,4615.7,8.29751862]
["bitfinex","ETHUSD",1756387246528,0.02,4616.8,4615.7,9.03991862]
["bitfinex","ETHUSD",1756387248930,0.02,4616.8,4615.7,9.14791862]
["bitfinex","ETHUSD",1756387249125,0.02,4616.8,4615.7,10.27936945]
["bitfinex","ETHUSD",1756387249359,0.02,4616.8,4615.7,13.27936945]
["bitfinex","ETHUSD",1756387251024,0.02,4616.8,4615.7,13.27636945]
["bitfinex","ETHUSD",1756387252929,1e-08,4615.8,4615.7,13.27636945]
["bitfinex","ETHUSD",1756387253256,1e-08,4615.8,4615.7,13.43770305]
["bitfinex","ETHUSD",1756387253456,1e-08,4615.8,4615.7,9.76770305]
["bitfinex","ETHUSD",1756387253644,1e-08,4615.8,4615.7,13.43770305]
["bitfinex","ETHUSD",1756387253844,1e-08,4615.8,4615.7,9.02530305]
["bitfinex","ETHUSD",1756387254060,1e-08,4615.8,4615.7,12.19640305]
["bitfinex","ETHUSD",1756387254363,1e-08,4615.8,4615.7,12.98840305]
["bitfinex","ETHUSD",1756387254658,1e-08,4615.8,4615.7,12.69530305]
["bitfinex","ETHUSD",1756387255056,1e-08,4615.8,4615.7,12.98840305]
["bitfinex","ETHUSD",1756387255830,0.00200001,4615.8,4615.7,12.98840305]
["bitfinex","ETHUSD",1756387256956,0.00200001,4615.8,4615.7,13.43980305]
["bitfinex","ETHUSD",1756387257871,0.00200001,4615.8,4615.7,12.98840305]
["bitfinex","ETHUSD",1756387258576,0.00200001,4615.8,4615.7,13.43980305]
["bitfinex","ETHUSD",1756387259478,0.00200001,4615.8,4615.7,12.98840305]
["bitfinex","ETHUSD",1756387260469,0.00200001,4615.8,4615.7,12.69330305]
["bitfinex","ETHUSD",1756387260978,0.00200001,4615.8,4615.7,12.98640305]
["bitfinex","ETHUSD",1756387261549,0.00200001,4615.8,4615.7,13.43780305]
["bitfinex","ETHUSD",1756387262149,0.00200001,4615.8,4615.7,12.98640305]
["bitfinex","ETHUSD",1756387262975,0.30450001,4615.8,4615.7,12.69130305]
["bitfinex","ETHUSD",1756387263177,0.76660001,4615.8,4615.7,12.69130305]
["bitfinex","ETHUSD",1756387263589,0.00200001,4615.8,4615.7,12.98440305]
["bitfinex","ETHUSD",1756387263954,0.00200001,4615.8,4615.7,13.43580305]
["bitfinex","ETHUSD",1756387264388,0.00200001,4615.8,4615.7,12.69130305]
["bitfinex","ETHUSD",1756387264889,0.30450001,4615.8,4615.7,12.69030305]
["bitfinex","ETHUSD",1756387265089,0.30450001,4615.8,4615.7,8.55885222]
["bitfinex","ETHUSD",1756387265248,0.00200001,4615.8,4615.7,8.74395222]
["bitfinex","ETHUSD",1756387265454,0.00200001,4615.8,4615.7,12.30335222]
["bitfinex","ETHUSD",1756387265678,0.00200001,4615.8,4615.7,12.19535222]
["bitfinex","ETHUSD",1756387265679,1e-08,4615.8,4615.7,12.19535222]
["bitfinex","ETHUSD",1756387265888,0.02,4616.8,4616.7,5.95804934]
["bitfinex","ETHUSD",1756387265889,1e-08,4616.8,4616.7,5.95804934]
["bitfinex","ETHUSD",1756387266089,1e-08,4616.8,4616.7,11.88485427]
["bitfinex","ETHUSD",1756387266274,1e-08,4616.8,4616.7,11.99285427]
["bitfinex","ETHUSD",1756387266588,0.30250001,4616.8,4616.7,8.32685427]
["bitfinex","ETHUSD",1756387266754,0.76460001,4616.8,4616.7,11.99585427]
["bitfinex","ETHUSD",1756387266949,0.30250001,4616.8,4616.7,11.99585427]
["bitfinex","ETHUSD",1756387267588,1e-08,4616.8,4616.7,11.99585427]
["bitfinex","ETHUSD",1756387267951,0.30250001,4616.8,4616.7,11.99585427]
["bitfinex","ETHUSD",1756387268368,0.30250001,4616.8,4616.7,8.39904934]
["bitfinex","ETHUSD",1756387268549,0.76460001,4616.8,4616.7,8.39904934]
["bitfinex","ETHUSD",1756387269011,0.30250001,4616.8,4616.7,8.39904934]
["bitfinex","ETHUSD",1756387269561,1e-08,4616.8,4616.7,8.39904934]
["bitfinex","ETHUSD",1756387269753,0.46130001,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1756387269954,2.16497565,4619.0,4617.4,2.16572096]
["bitfinex","ETHUSD",1756387269955,0.086793,4620.4,4617.5,2.16567406]
["bitfinex","ETHUSD",1756387270290,0.02,4620.8,4618.6,0.108]
["bitfinex","ETHUSD",1756387270291,0.108,4619.3,4618.6,0.108]
["bitfinex","ETHUSD",1756387270586,2.16424985,4620.6,4618.7,5.343]
["bitfinex","ETHUSD",1756387270759,2.16426452,4620.6,4619.2,2.16485652]
["bitfinex","ETHUSD",1756387271088,0.02,4620.8,4619.3,3.678]
["bitfinex","ETHUSD",1756387271273,0.108,4620.2,4619.5,0.108]
["bitfinex","ETHUSD",1756387271477,0.108,4620.2,4619.7,2.16464272]
["bitfinex","ETHUSD",1756387271677,0.108,4620.2,4619.6,5.343]
["bitfinex","ETHUSD",1756387271879,0.4821,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756387272187,0.02,4619.8,4619.7,3.30190545]
["bitfinex","ETHUSD",1756387272358,0.3225,4619.8,4619.7,1.08603559]
["bitfinex","ETHUSD",1756387272554,0.7846,4619.8,4619.7,3.785]
["bitfinex","ETHUSD",1756387272960,0.7846,4619.8,4619.7,5.94964272]
["bitfinex","ETHUSD",1756387273171,0.7846,4619.8,4619.7,3.785]
["bitfinex","ETHUSD",1756387273559,0.7846,4619.8,4619.7,5.94964272]
["bitfinex","ETHUSD",1756387273964,0.7846,4619.8,4619.7,3.785]
["bitfinex","ETHUSD",1756387274161,0.7846,4619.8,4619.7,5.94964272]
["bitfinex","ETHUSD",1756387274556,0.7846,4619.8,4619.7,3.785]
["bitfinex","ETHUSD",1756387274792,0.3225,4619.8,4619.7,5.94964272]
["bitfinex","ETHUSD",1756387275498,0.3245,4619.8,4619.7,3.785]
["bitfinex","ETHUSD",1756387275791,0.7866,4619.8,4619.7,3.783]
["bitfinex","ETHUSD",1756387275958,0.8946,4619.8,4619.6,1.665]
["bitfinex","ETHUSD",1756387276162,2.62674272,4619.7,4619.6,3.675]
["bitfinex","ETHUSD",1756387276390,2.92924272,4619.7,4619.6,3.675]
["bitfinex","ETHUSD",1756387276579,0.7646,4619.7,4618.8,0.02]
["bitfinex","ETHUSD",1756387276785,3.0,4619.6,4618.9,3.674]
["bitfinex","ETHUSD",1756387277093,2.16501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756387277294,0.3025,4619.0,4618.8,3.695]
["bitfinex","ETHUSD",1756387277494,0.8726,4618.9,4618.8,3.695]
["bitfinex","ETHUSD",1756387277897,0.4621,4619.6,4619.0,2.16496046]
["bitfinex","ETHUSD",1756387278109,0.108,4619.5,4619.1,3.675]
["bitfinex","ETHUSD",1756387278314,0.4621,4619.6,4619.1,3.675]
["bitfinex","ETHUSD",1756387278604,0.456,4619.5,4619.3,0.108]
["bitfinex","ETHUSD",1756387278759,0.7694,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756387278964,0.7694,4619.4,4619.3,3.675]
["bitfinex","ETHUSD",1756387279602,0.3134,4619.4,4619.3,3.675]
["bitfinex","ETHUSD",1756387279801,0.7694,4619.4,4619.3,3.675]
["bitfinex","ETHUSD",1756387279967,0.7694,4619.4,4619.3,3.676]
["bitfinex","ETHUSD",1756387280161,0.7694,4619.4,4618.6,3.676]
["bitfinex","ETHUSD",1756387280472,0.108,4618.8,4618.6,3.676]
["bitfinex","ETHUSD",1756387280799,2.93451139,4618.7,4618.6,3.676]
["bitfinex","ETHUSD",1756387281516,2.16526417,4618.4,4617.9,1.665]
["bitfinex","ETHUSD",1756387281798,0.4214,4618.0,4617.9,1.665]
["bitfinex","ETHUSD",1756387281987,0.4214,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1756387281988,0.4214,4618.0,4617.8,3.407]
["bitfinex","ETHUSD",1756387282508,0.456,4617.9,4617.8,3.407]
["bitfinex","ETHUSD",1756387282664,0.7694,4617.9,4617.8,3.407]
["bitfinex","ETHUSD",1756387282863,0.3134,4617.9,4617.8,3.407]
["bitfinex","ETHUSD",1756387283068,0.108,4618.0,4617.8,3.407]
["bitfinex","ETHUSD",1756387283386,0.108,4618.1,4617.8,3.407]
["bitfinex","ETHUSD",1756387283983,0.108,4618.1,4617.8,5.57249465]
["bitfinex","ETHUSD",1756387284164,2.1650036,4619.0,4617.8,5.57249465]
["bitfinex","ETHUSD",1756387284165,0.456,4619.6,4619.4,2.1647565]
["bitfinex","ETHUSD",1756387284399,2.73859605,4621.4,4618.1,2.16539269]
["bitfinex","ETHUSD",1756387284400,0.108,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756387284715,0.108,4619.9,4619.7,2.16464272]
["bitfinex","ETHUSD",1756387285002,0.108,4620.3,4619.7,2.16464272]
["bitfinex","ETHUSD",1756387285167,0.108,4620.3,4619.6,3.792]
["bitfinex","ETHUSD",1756387285369,0.108,4620.3,4619.7,2.16464272]
["bitfinex","ETHUSD",1756387285587,0.108,4620.3,4619.6,3.792]
["bitfinex","ETHUSD",1756387285976,0.108,4620.3,4619.6,5.95665079]
["bitfinex","ETHUSD",1756387286168,0.3134,4619.7,4619.6,5.84868958]
["bitfinex","ETHUSD",1756387286368,0.108,4619.9,4619.6,5.84868958]
["bitfinex","ETHUSD",1756387286565,0.3134,4619.7,4619.6,3.684]
["bitfinex","ETHUSD",1756387286967,0.108,4619.9,4619.6,5.84868958]
["bitfinex","ETHUSD",1756387287379,0.108,4619.9,4619.6,3.684]
["bitfinex","ETHUSD",1756387287588,0.108,4619.9,4619.6,5.8486871]
["bitfinex","ETHUSD",1756387288102,0.108,4619.9,4619.6,3.684]
["bitfinex","ETHUSD",1756387288490,0.108,4619.9,4619.6,5.84867121]
["bitfinex","ETHUSD",1756387288686,0.108,4619.9,4619.6,3.684]
["bitfinex","ETHUSD",1756387288870,0.3134,4619.7,4619.6,3.684]
["bitfinex","ETHUSD",1756387289481,0.7694,4619.7,4619.4,2.16476722]
["bitfinex","ETHUSD",1756387289709,2.62073487,4619.6,4619.4,3.685]
["bitfinex","ETHUSD",1756387289918,2.62073487,4619.6,4618.8,1.665]
["bitfinex","ETHUSD",1756387289919,2.16481925,4619.4,4619.2,3.685]
["bitfinex","ETHUSD",1756387290084,2.47823016,4619.3,4619.2,3.686]
["bitfinex","ETHUSD",1756387290402,0.8774,4619.3,4619.2,3.686]
["bitfinex","ETHUSD",1756387290706,0.4214,4619.3,4619.2,3.686]
["bitfinex","ETHUSD",1756387290871,0.108,4619.3,4619.2,3.686]
["bitfinex","ETHUSD",1756387291076,0.4214,4619.3,4619.2,3.686]
["bitfinex","ETHUSD",1756387292179,0.108,4619.3,4619.2,3.9829]
["bitfinex","ETHUSD",1756387292495,0.108,4619.3,4619.2,3.686]
["bitfinex","ETHUSD",1756387292806,0.108,4619.3,4619.2,5.85087703]
["bitfinex","ETHUSD",1756387292976,0.456,4620.1,4619.3,2.1648297]
["bitfinex","ETHUSD",1756387292977,0.108,4619.7,4619.3,2.1648297]
["bitfinex","ETHUSD",1756387293177,0.108,4619.7,4619.2,3.686]
["bitfinex","ETHUSD",1756387293492,0.108,4619.9,4619.6,0.2969]
["bitfinex","ETHUSD",1756387293812,0.108,4620.1,4619.7,5.84964272]
["bitfinex","ETHUSD",1756387294010,0.108,4620.3,4619.7,6.30674272]
["bitfinex","ETHUSD",1756387294306,0.108,4620.3,4619.7,8.26864272]
["bitfinex","ETHUSD",1756387294504,0.128,4620.8,4619.7,8.37664272]
["bitfinex","ETHUSD",1756387294705,0.128,4620.8,4619.7,9.43077995]
["bitfinex","ETHUSD",1756387295208,0.128,4620.8,4619.7,10.22277995]
["bitfinex","ETHUSD",1756387295740,0.128,4620.8,4619.7,10.38200709]
["bitfinex","ETHUSD",1756387296108,0.0212,4619.8,4619.7,10.38200709]
["bitfinex","ETHUSD",1756387296424,0.0212,4619.8,4619.7,4.99177995]
["bitfinex","ETHUSD",1756387296627,0.0212,4619.8,4619.7,5.35]
["bitfinex","ETHUSD",1756387296628,0.7906,4619.8,4619.7,5.35]
["bitfinex","ETHUSD",1756387296792,0.0212,4619.8,4619.7,7.81154272]
["bitfinex","ETHUSD",1756387296993,0.0212,4619.8,4619.7,8.26864272]
["bitfinex","ETHUSD",1756387297294,0.0212,4619.8,4619.7,9.16864272]
["bitfinex","ETHUSD",1756387298126,0.0212,4619.8,4619.7,9.17364272]
["bitfinex","ETHUSD",1756387298296,0.0212,4619.8,4619.7,10.30747859]
["bitfinex","ETHUSD",1756387298920,0.0212,4619.8,4619.7,10.30647859]
["bitfinex","ETHUSD",1756387299230,0.0212,4619.8,4619.7,1.773]
["bitfinex","ETHUSD",1756387299522,0.0212,4619.8,4619.7,5.354]
["bitfinex","ETHUSD",1756387299824,0.0212,4619.8,4619.7,7.81554272]
["bitfinex","ETHUSD",1756387300040,0.0212,4619.8,4619.7,7.92354272]
["bitfinex","ETHUSD",1756387300214,0.0212,4619.8,4619.7,7.62664272]
["bitfinex","ETHUSD",1756387300731,0.0212,4619.8,4619.7,7.92354272]
["bitfinex","ETHUSD",1756387300934,0.3346,4619.8,4619.7,5.462]
["bitfinex","ETHUSD",1756387301232,0.7906,4619.8,4619.7,5.462]
["bitfinex","ETHUSD",1756387301571,0.7906,4619.8,4619.7,5.356]
["bitfinex","ETHUSD",1756387301572,0.4426,4619.8,4619.7,5.356]
["bitfinex","ETHUSD",1756387301695,0.0212,4619.8,4619.7,8.38264272]
["bitfinex","ETHUSD",1756387301892,0.0212,4619.8,4619.7,8.91824272]
["bitfinex","ETHUSD",1756387302652,0.0212,4619.8,4619.7,8.46114272]
["bitfinex","ETHUSD",1756387302931,0.0212,4619.8,4619.7,7.23454272]
["bitfinex","ETHUSD",1756387303128,0.0212,4619.8,4619.7,11.38264272]
["bitfinex","ETHUSD",1756387303698,0.0212,4619.8,4619.7,12.17464272]
["bitfinex","ETHUSD",1756387305226,0.0212,4619.8,4619.7,12.17664272]
["bitfinex","ETHUSD",1756387305423,0.0212,4619.8,4619.7,13.15368024]
["bitfinex","ETHUSD",1756387305600,0.0212,4619.8,4619.7,13.61078024]
["bitfinex","ETHUSD",1756387306827,0.0212,4619.8,4619.7,13.50278024]
["bitfinex","ETHUSD",1756387309132,0.0212,4619.8,4619.7,13.50178024]
["bitfinex","ETHUSD",1756387309700,0.02,4620.8,4620.7,2.95617425]
["bitfinex","ETHUSD",1756387309898,0.02,4620.8,4620.7,8.31117425]
["bitfinex","ETHUSD",1756387310099,0.02,4620.8,4620.7,9.67101606]
["bitfinex","ETHUSD",1756387310512,0.02,4620.8,4620.7,10.10531606]
["bitfinex","ETHUSD",1756387310714,0.02,4620.8,4620.7,9.67101606]
["bitfinex","ETHUSD",1756387311235,0.02,4620.8,4620.7,10.10531606]
["bitfinex","ETHUSD",1756387311630,0.02,4620.8,4620.7,13.10531606]
["bitfinex","ETHUSD",1756387312033,0.02,4620.8,4620.7,9.41431606]
["bitfinex","ETHUSD",1756387312351,0.02,4620.8,4620.7,13.10331606]
["bitfinex","ETHUSD",1756387312637,0.02,4620.8,4620.7,13.10231606]
["bitfinex","ETHUSD",1756387313862,0.01,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756387314030,0.01,4621.6,4621.5,3.17217959]
["bitfinex","ETHUSD",1756387314202,0.01,4621.6,4621.5,0.21637996]
["bitfinex","ETHUSD",1756387314403,0.01,4621.6,4621.5,5.85079963]
["bitfinex","ETHUSD",1756387314404,0.305,4621.6,4621.5,5.85079963]
["bitfinex","ETHUSD",1756387314817,0.305,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756387315036,0.305,4621.6,4621.5,5.85179963]
["bitfinex","ETHUSD",1756387315338,0.01,4621.6,4621.5,5.85179963]
["bitfinex","ETHUSD",1756387315501,0.7565,4621.6,4621.5,3.688]
["bitfinex","ETHUSD",1756387316032,0.7565,4621.6,4620.8,3.0]
["bitfinex","ETHUSD",1756387316232,0.7565,4621.6,4620.9,0.57115418]
["bitfinex","ETHUSD",1756387316233,0.4515,4621.5,4620.9,0.57115418]
["bitfinex","ETHUSD",1756387316441,0.4515,4621.5,4621.0,2.16403375]
["bitfinex","ETHUSD",1756387316610,0.295,4621.1,4620.9,2.16408054]
["bitfinex","ETHUSD",1756387316811,0.295,4621.1,4621.0,3.688]
["bitfinex","ETHUSD",1756387317045,0.295,4621.1,4620.7,2.71154181]
["bitfinex","ETHUSD",1756387317046,0.295,4621.1,4620.7,1.664]
["bitfinex","ETHUSD",1756387317219,0.4515,4621.0,4620.8,3.688]
["bitfinex","ETHUSD",1756387317415,0.295,4620.9,4620.7,3.93617081]
["bitfinex","ETHUSD",1756387317619,0.4515,4620.8,4620.7,1.772]
["bitfinex","ETHUSD",1756387317806,0.5595,4621.4,4620.7,5.46]
["bitfinex","ETHUSD",1756387318007,0.01,4621.6,4620.7,6.22242624]
["bitfinex","ETHUSD",1756387318206,0.01,4621.6,4621.2,0.108]
["bitfinex","ETHUSD",1756387318443,2.61530397,4621.5,4620.7,1.664]
["bitfinex","ETHUSD",1756387318610,0.01,4621.6,4620.8,3.692]
["bitfinex","ETHUSD",1756387318611,0.5595,4621.4,4620.8,3.692]
["bitfinex","ETHUSD",1756387318806,0.108,4621.4,4620.8,3.712]
["bitfinex","ETHUSD",1756387319160,0.295,4620.9,4620.8,2.18412742]
["bitfinex","ETHUSD",1756387319353,0.108,4621.4,4620.9,2.16407964]
["bitfinex","ETHUSD",1756387319504,0.5595,4621.4,4621.0,3.694]
["bitfinex","ETHUSD",1756387319835,0.295,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756387320017,0.295,4620.9,4620.8,3.713]
["bitfinex","ETHUSD",1756387320215,0.7465,4620.9,4620.8,3.713]
["bitfinex","ETHUSD",1756387320432,0.7465,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756387320637,0.7465,4620.9,4620.8,3.713]
["bitfinex","ETHUSD",1756387321318,0.7465,4620.9,4620.8,3.712]
["bitfinex","ETHUSD",1756387321520,2.91058059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756387321720,2.91058059,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756387321721,5.16412742,4620.8,4619.8,0.02]
["bitfinex","ETHUSD",1756387322021,0.7465,4620.9,4619.9,0.705]
["bitfinex","ETHUSD",1756387322223,0.4515,4620.8,4619.9,0.705]
["bitfinex","ETHUSD",1756387322441,0.4515,4621.2,4619.9,0.705]
["bitfinex","ETHUSD",1756387322661,0.4507,4621.2,4619.9,0.705]
["bitfinex","ETHUSD",1756387322834,0.4507,4621.2,4619.9,1.00907549]
["bitfinex","ETHUSD",1756387323165,0.01,4621.6,4619.9,0.28243]
["bitfinex","ETHUSD",1756387323456,0.295,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756387323655,0.295,4620.0,4619.9,3.7]
["bitfinex","ETHUSD",1756387323822,3.0,4621.5,4619.9,3.7]
["bitfinex","ETHUSD",1756387324019,22.83584321,4621.6,4620.0,2.16449347]
["bitfinex","ETHUSD",1756387324020,3.0,4621.3,4620.0,2.16449347]
["bitfinex","ETHUSD",1756387324260,4.674,4621.6,4619.9,3.7]
["bitfinex","ETHUSD",1756387324432,2.16406924,4621.0,4619.9,3.7]
["bitfinex","ETHUSD",1756387324642,4.674,4621.6,4619.9,3.7]
["bitfinex","ETHUSD",1756387324643,2.61549666,4621.1,4620.1,2.16441353]
["bitfinex","ETHUSD",1756387324816,2.16403375,4621.0,4619.9,3.7]
["bitfinex","ETHUSD",1756387325022,0.4515,4620.9,4619.9,3.7]
["bitfinex","ETHUSD",1756387325320,0.4515,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756387325531,2.16405745,4621.0,4619.9,3.699]
["bitfinex","ETHUSD",1756387325532,0.295,4620.0,4619.9,3.699]
["bitfinex","ETHUSD",1756387325733,0.4515,4620.8,4620.1,2.16445398]
["bitfinex","ETHUSD",1756387325938,5.16398861,4621.1,4619.9,4.4456]
["bitfinex","ETHUSD",1756387326152,5.16398861,4621.1,4620.2,2.16440716]
["bitfinex","ETHUSD",1756387326350,3.0,4621.1,4620.3,5.86635006]
["bitfinex","ETHUSD",1756387326693,2.16403573,4621.0,4620.4,3.701]
["bitfinex","ETHUSD",1756387326880,2.16403573,4621.0,4619.8,0.02]
["bitfinex","ETHUSD",1756387326881,2.45932175,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756387327036,0.295,4620.4,4619.9,3.701]
["bitfinex","ETHUSD",1756387327237,0.4515,4620.3,4619.9,3.701]
["bitfinex","ETHUSD",1756387327531,0.295,4620.0,4619.8,2.18458462]
["bitfinex","ETHUSD",1756387327749,0.4515,4620.6,4619.9,5.86754901]
["bitfinex","ETHUSD",1756387327949,0.4515,4620.6,4619.8,0.02]
["bitfinex","ETHUSD",1756387328145,2.16434509,4620.4,4619.9,3.702]
["bitfinex","ETHUSD",1756387328566,0.4515,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756387328770,2.61587603,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756387328950,0.4515,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756387329456,2.45954901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756387329648,2.45954901,4619.9,4619.8,3.425]
["bitfinex","ETHUSD",1756387329836,2.91104901,4619.9,4619.8,3.425]
["bitfinex","ETHUSD",1756387330478,2.91104901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756387331482,0.295,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756387331691,2.56754901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756387332276,0.108,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756387332470,0.108,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756387333270,2.164456,4620.1,4619.9,3.7]
["bitfinex","ETHUSD",1756387333469,2.164456,4620.1,4619.8,0.021]
["bitfinex","ETHUSD",1756387333470,2.45954901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756387333691,2.56754901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756387333866,3.01904901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756387334067,6.01904901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756387335326,6.01904901,4619.9,4619.2,0.001]
["bitfinex","ETHUSD",1756387335327,2.16483016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387335679,3.01933016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387335896,0.403,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387336201,2.56783016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387336402,3.01933016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387337209,2.56783016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387337604,3.01933016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387337771,2.56783016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387338918,3.00483016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387339777,0.403,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387339974,0.108,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756387340515,0.108,4619.3,4619.2,0.2989]
["bitfinex","ETHUSD",1756387341017,0.792,4621.4,4619.2,0.2989]
["bitfinex","ETHUSD",1756387341018,0.108,4619.7,4619.2,2.9158369]
["bitfinex","ETHUSD",1756387341217,0.108,4619.7,4619.4,2.1647833]
["bitfinex","ETHUSD",1756387341422,0.108,4620.1,4619.5,3.699]
["bitfinex","ETHUSD",1756387341594,0.108,4620.1,4620.0,0.2979]
["bitfinex","ETHUSD",1756387341796,0.108,4620.1,4620.0,2.46240216]
["bitfinex","ETHUSD",1756387341997,0.108,4620.3,4619.8,1.665]
["bitfinex","ETHUSD",1756387342316,0.108,4620.3,4619.9,3.699]
["bitfinex","ETHUSD",1756387342722,2.27240326,4620.3,4619.9,4.1511]
["bitfinex","ETHUSD",1756387342884,0.108,4620.3,4619.9,3.699]
["bitfinex","ETHUSD",1756387343084,0.108,4620.3,4619.8,1.665]
["bitfinex","ETHUSD",1756387343407,0.108,4620.3,4619.4,0.108]
["bitfinex","ETHUSD",1756387343408,2.16473644,4619.5,4619.4,0.108]
["bitfinex","ETHUSD",1756387343608,0.8511,4619.5,4619.0,5.363]
["bitfinex","ETHUSD",1756387343931,5.16483016,4619.3,4619.0,1.665]
["bitfinex","ETHUSD",1756387344112,5.16483016,4619.3,4618.8,0.021]
["bitfinex","ETHUSD",1756387344285,2.90793016,4619.3,4618.8,0.021]
["bitfinex","ETHUSD",1756387345334,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387345628,2.27301764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387345830,3.01611764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387346001,2.57911764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387346201,0.108,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387346587,2.27301764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387347327,0.108,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387348044,2.27301764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387348522,0.108,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387349220,0.1072,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387349610,0.1072,4618.9,4618.8,0.3189]
["bitfinex","ETHUSD",1756387349926,2.16469309,4619.6,4618.8,2.48396451]
["bitfinex","ETHUSD",1756387350134,0.437,4620.3,4618.8,2.48396451]
["bitfinex","ETHUSD",1756387350135,0.108,4619.3,4619.1,2.16490981]
["bitfinex","ETHUSD",1756387350430,2.16444997,4620.2,4619.4,2.16478133]
["bitfinex","ETHUSD",1756387350627,0.437,4620.6,4619.6,2.16467419]
["bitfinex","ETHUSD",1756387350920,0.108,4619.7,4619.6,2.16467419]
["bitfinex","ETHUSD",1756387351126,0.108,4619.7,4619.6,0.75]
["bitfinex","ETHUSD",1756387352524,0.108,4619.7,4619.6,0.2979]
["bitfinex","ETHUSD",1756387352728,0.002,4619.6,4619.5,3.096]
["bitfinex","ETHUSD",1756387353112,0.002,4619.6,4619.5,3.3939]
["bitfinex","ETHUSD",1756387353521,0.002,4620.1,4620.0,2.95650216]
["bitfinex","ETHUSD",1756387353721,0.002,4620.1,4620.0,6.81450216]
["bitfinex","ETHUSD",1756387354742,1e-08,4620.1,4620.0,6.97433658]
["bitfinex","ETHUSD",1756387355117,1e-08,4620.1,4620.0,10.67833658]
["bitfinex","ETHUSD",1756387356837,1e-08,4620.1,4620.0,10.67533658]
["bitfinex","ETHUSD",1756387357038,1e-08,4620.1,4620.0,11.9593275]
["bitfinex","ETHUSD",1756387358351,1e-08,4620.1,4620.0,11.9583275]
["bitfinex","ETHUSD",1756387358655,1e-08,4620.1,4620.0,11.5062275]
["bitfinex","ETHUSD",1756387358821,1e-08,4620.1,4620.0,7.4663275]
["bitfinex","ETHUSD",1756387359023,1e-08,4620.1,4620.0,11.1673275]
["bitfinex","ETHUSD",1756387359444,1e-08,4620.1,4620.0,11.9593275]
["bitfinex","ETHUSD",1756387359922,1e-08,4620.1,4620.0,8.2583275]
["bitfinex","ETHUSD",1756387360118,1e-08,4620.1,4620.0,11.9593275]
["bitfinex","ETHUSD",1756387361053,1e-08,4620.1,4620.0,8.2583275]
["bitfinex","ETHUSD",1756387361237,1e-08,4620.1,4620.0,11.9583275]
["bitfinex","ETHUSD",1756387361746,1e-08,4620.6,4620.5,2.95626793]
["bitfinex","ETHUSD",1756387361926,0.01,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756387362132,0.01,4621.6,4621.5,7.93669963]
["bitfinex","ETHUSD",1756387362327,0.01,4621.6,4621.5,8.38879963]
["bitfinex","ETHUSD",1756387362532,0.01,4621.6,4621.5,11.38879963]
["bitfinex","ETHUSD",1756387363128,0.01,4621.6,4621.5,6.82779963]
["bitfinex","ETHUSD",1756387363353,0.7531,4621.6,4621.5,5.368]
["bitfinex","ETHUSD",1756387363834,0.7531,4621.6,4621.5,1.664]
["bitfinex","ETHUSD",1756387364233,0.7531,4621.6,4620.4,2.16430054]
["bitfinex","ETHUSD",1756387364234,2.16388292,4621.4,4620.4,2.16430054]
["bitfinex","ETHUSD",1756387364452,0.437,4621.3,4620.5,3.703]
["bitfinex","ETHUSD",1756387364657,0.3061,4620.6,4620.5,3.703]
["bitfinex","ETHUSD",1756387364980,2.16394926,4621.2,4620.5,3.703]
["bitfinex","ETHUSD",1756387365310,0.437,4621.3,4620.6,2.16417994]
["bitfinex","ETHUSD",1756387365598,0.437,4621.3,4620.5,3.703]
["bitfinex","ETHUSD",1756387365599,2.60092126,4621.3,4620.5,3.703]
["bitfinex","ETHUSD",1756387365800,2.60092126,4621.3,4620.5,5.86726653]
["bitfinex","ETHUSD",1756387365961,2.16395997,4621.2,4620.4,3.82830823]
["bitfinex","ETHUSD",1756387366152,0.3061,4620.5,4620.4,1.664]
["bitfinex","ETHUSD",1756387366496,2.90736793,4620.5,4620.4,5.367]
["bitfinex","ETHUSD",1756387366698,0.7431,4620.5,4620.4,5.367]
["bitfinex","ETHUSD",1756387367281,0.01,4621.6,4620.4,6.6537]
["bitfinex","ETHUSD",1756387367683,0.01,4621.6,4620.4,8.81800748]
["bitfinex","ETHUSD",1756387367883,0.01,4621.6,4621.3,2.16387817]
["bitfinex","ETHUSD",1756387368196,0.01,4621.6,4621.4,3.704]
["bitfinex","ETHUSD",1756387368581,0.2898,4621.5,4620.4,0.9888]
["bitfinex","ETHUSD",1756387368903,0.2898,4621.5,4621.0,2.16403039]
["bitfinex","ETHUSD",1756387369215,0.2898,4621.5,4621.1,3.703]
["bitfinex","ETHUSD",1756387369516,0.4674,4621.4,4620.5,1.664]
["bitfinex","ETHUSD",1756387369708,0.01,4621.6,4620.6,3.305]
["bitfinex","ETHUSD",1756387370016,2.17375316,4621.6,4620.7,2.16412826]
["bitfinex","ETHUSD",1756387370318,0.01,4621.6,4620.7,2.16416396]
["bitfinex","ETHUSD",1756387370518,2.16382344,4621.5,4620.7,2.16417425]
["bitfinex","ETHUSD",1756387370817,0.01,4621.6,4620.8,3.704]
["bitfinex","ETHUSD",1756387371020,2.16380842,4621.5,4620.8,3.704]
["bitfinex","ETHUSD",1756387371319,0.01,4621.6,4620.8,5.86809922]
["bitfinex","ETHUSD",1756387372082,0.01,4621.6,4620.8,3.704]
["bitfinex","ETHUSD",1756387372503,0.01,4621.6,4620.8,5.8681248]
["bitfinex","ETHUSD",1756387372824,0.002,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756387373129,0.002,4621.0,4620.9,2.91918059]
["bitfinex","ETHUSD",1756387374331,0.2918,4621.0,4620.8,0.108]
["bitfinex","ETHUSD",1756387374539,0.2918,4621.0,4620.9,3.701]
["bitfinex","ETHUSD",1756387374854,0.002,4621.0,4620.9,3.702]
["bitfinex","ETHUSD",1756387375333,0.7592,4621.0,4620.5,1.664]
["bitfinex","ETHUSD",1756387375501,0.7592,4621.0,4620.6,3.701]
["bitfinex","ETHUSD",1756387375502,0.5754,4620.9,4620.6,3.701]
["bitfinex","ETHUSD",1756387375700,0.2898,4620.7,4620.6,3.701]
["bitfinex","ETHUSD",1756387376202,0.108,4620.9,4620.6,3.701]
["bitfinex","ETHUSD",1756387376637,0.108,4620.9,4620.7,2.16413682]
["bitfinex","ETHUSD",1756387376802,0.108,4620.9,4620.6,5.86521472]
["bitfinex","ETHUSD",1756387377011,0.108,4620.9,4620.6,5.86521834]
["bitfinex","ETHUSD",1756387377212,0.108,4620.9,4620.7,2.16417348]
["bitfinex","ETHUSD",1756387377618,0.108,4620.9,4620.8,2.45972742]
["bitfinex","ETHUSD",1756387377935,0.0012,4621.0,4620.8,3.7]
["bitfinex","ETHUSD",1756387378352,0.0012,4621.0,4620.9,3.701]
["bitfinex","ETHUSD",1756387379022,0.291,4621.0,4620.5,1.772]
["bitfinex","ETHUSD",1756387379327,0.291,4621.0,4620.6,3.7]
["bitfinex","ETHUSD",1756387380208,2.16416461,4620.8,4620.5,1.664]
["bitfinex","ETHUSD",1756387380409,0.291,4621.0,4618.4,0.001]
["bitfinex","ETHUSD",1756387380410,0.3978,4620.6,4618.4,0.001]
["bitfinex","ETHUSD",1756387380644,0.108,4620.0,4619.2,2.459]
["bitfinex","ETHUSD",1756387380817,2.16414942,4620.8,4619.2,2.459]
["bitfinex","ETHUSD",1756387380818,0.2898,4619.3,4619.2,2.459]
["bitfinex","ETHUSD",1756387381020,0.108,4619.3,4619.2,2.459]
["bitfinex","ETHUSD",1756387381551,0.108,4619.3,4619.2,4.62387703]
["bitfinex","ETHUSD",1756387381713,0.108,4619.3,4619.2,5.86887703]
["bitfinex","ETHUSD",1756387381933,0.108,4619.3,4619.2,3.704]
["bitfinex","ETHUSD",1756387382276,2.56263016,4619.3,4619.2,3.704]
["bitfinex","ETHUSD",1756387382485,2.56263016,4619.3,4618.8,1.685]
["bitfinex","ETHUSD",1756387382486,3.03003016,4619.3,4618.8,1.685]
["bitfinex","ETHUSD",1756387382779,0.108,4618.9,4618.8,1.685]
["bitfinex","ETHUSD",1756387382959,0.3978,4618.9,4618.8,5.389]
["bitfinex","ETHUSD",1756387383468,2.1644908,4620.1,4618.8,5.389]
["bitfinex","ETHUSD",1756387383469,0.108,4619.1,4618.8,5.389]
["bitfinex","ETHUSD",1756387384242,2.45481764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387384435,2.92221764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387385077,5.92221764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756387385484,5.92221764,4618.9,4618.4,0.001]
["bitfinex","ETHUSD",1756387385485,2.16520515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1756387385635,2.16543958,4618.0,4616.8,0.02]
["bitfinex","ETHUSD",1756387385837,2.45523958,4618.0,4616.8,0.02]
["bitfinex","ETHUSD",1756387386136,6.03063958,4618.0,4617.0,0.562]
["bitfinex","ETHUSD",1756387386341,6.03063958,4618.0,4616.8,0.02]
["bitfinex","ETHUSD",1756387386638,6.03063958,4618.0,4617.2,1.002]
["bitfinex","ETHUSD",1756387387453,6.03063958,4618.0,4617.0,1.51]
["bitfinex","ETHUSD",1756387389550,5.16548647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756387389744,5.16548647,4617.9,4616.8,3.288]
["bitfinex","ETHUSD",1756387390079,2.92268647,4617.9,4616.8,3.288]
["bitfinex","ETHUSD",1756387391148,2.45528647,4617.9,4616.8,3.288]
["bitfinex","ETHUSD",1756387391377,0.108,4618.0,4617.8,0.3166]
["bitfinex","ETHUSD",1756387392571,0.108,4618.0,4617.9,0.4595]
["bitfinex","ETHUSD",1756387392776,0.108,4618.0,4617.8,0.3166]
["bitfinex","ETHUSD",1756387393154,0.108,4618.0,4617.8,0.7761]
["bitfinex","ETHUSD",1756387393354,0.108,4618.0,4617.8,0.3166]
["bitfinex","ETHUSD",1756387393592,0.108,4618.0,4617.9,0.4595]
["bitfinex","ETHUSD",1756387394085,0.108,4618.2,4617.9,0.7551]
["bitfinex","ETHUSD",1756387394288,0.108,4618.2,4617.8,0.021]
["bitfinex","ETHUSD",1756387394585,3.0,4619.1,4617.8,0.021]
["bitfinex","ETHUSD",1756387394586,0.108,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387394951,3.0,4619.1,4617.8,0.7761]
["bitfinex","ETHUSD",1756387395260,0.108,4618.1,4617.8,0.7761]
["bitfinex","ETHUSD",1756387395460,0.108,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1756387395692,0.108,4618.1,4617.9,0.4595]
["bitfinex","ETHUSD",1756387395883,0.108,4618.1,4617.8,0.93081]
["bitfinex","ETHUSD",1756387395884,0.108,4618.1,4618.0,3.701]
["bitfinex","ETHUSD",1756387396084,0.108,4618.1,4618.0,6.16203958]
["bitfinex","ETHUSD",1756387396381,0.4674,4619.6,4618.0,6.16203958]
["bitfinex","ETHUSD",1756387396382,0.108,4618.4,4618.2,2.16534081]
["bitfinex","ETHUSD",1756387396681,0.02,4619.8,4618.4,2.16523749]
["bitfinex","ETHUSD",1756387396871,0.108,4618.7,4618.5,1.665]
["bitfinex","ETHUSD",1756387397082,0.02,4619.8,4618.5,1.665]
["bitfinex","ETHUSD",1756387397083,2.16488028,4619.2,4618.6,4.4551]
["bitfinex","ETHUSD",1756387397285,0.108,4618.9,4618.6,0.7551]
["bitfinex","ETHUSD",1756387397486,0.108,4618.9,4618.7,4.1595]
["bitfinex","ETHUSD",1756387397996,0.108,4618.9,4618.8,0.744]
["bitfinex","ETHUSD",1756387398594,0.108,4618.9,4618.8,0.2956]
["bitfinex","ETHUSD",1756387398775,0.108,4618.9,4618.7,3.7]
["bitfinex","ETHUSD",1756387399294,2.27302587,4618.9,4618.5,1.665]
["bitfinex","ETHUSD",1756387399466,0.108,4618.9,4618.8,3.698]
["bitfinex","ETHUSD",1756387399865,2.27301764,4618.9,4618.8,3.698]
["bitfinex","ETHUSD",1756387400097,0.108,4618.9,4618.8,3.698]
["bitfinex","ETHUSD",1756387400469,0.108,4618.9,4618.8,3.996]
["bitfinex","ETHUSD",1756387400668,0.108,4618.9,4618.8,6.60946451]
["bitfinex","ETHUSD",1756387401800,0.1072,4618.9,4618.8,4.4444]
["bitfinex","ETHUSD",1756387402011,0.1072,4618.9,4618.8,3.996]
["bitfinex","ETHUSD",1756387402214,0.1072,4618.9,4618.5,1.665]
["bitfinex","ETHUSD",1756387402396,0.1072,4618.9,4618.8,3.698]
["bitfinex","ETHUSD",1756387402994,2.27221764,4618.9,4618.8,3.698]
["bitfinex","ETHUSD",1756387403996,2.16515827,4618.6,4618.5,1.665]
["bitfinex","ETHUSD",1756387404194,2.57495827,4618.6,4618.5,5.362]
["bitfinex","ETHUSD",1756387404702,2.57495827,4618.6,4618.5,1.665]
["bitfinex","ETHUSD",1756387405825,0.4098,4618.6,4618.5,1.665]
["bitfinex","ETHUSD",1756387406028,2.57495827,4618.6,4618.5,1.665]
["bitfinex","ETHUSD",1756387406196,0.108,4618.6,4618.5,1.665]
["bitfinex","ETHUSD",1756387406522,0.108,4618.6,4618.5,1.963]
["bitfinex","ETHUSD",1756387406695,0.108,4618.7,4618.5,1.963]
["bitfinex","ETHUSD",1756387406897,0.108,4618.7,4618.5,1.665]
["bitfinex","ETHUSD",1756387407216,0.108,4618.7,4618.6,3.695]
["bitfinex","ETHUSD",1756387407424,0.108,4618.7,4618.6,4.4414]
["bitfinex","ETHUSD",1756387407922,0.108,4618.7,4618.6,3.993]
["bitfinex","ETHUSD",1756387408086,0.108,4618.7,4618.6,3.695]
["bitfinex","ETHUSD",1756387408617,0.108,4618.7,4618.5,5.36]
["bitfinex","ETHUSD",1756387409489,0.108,4618.7,4618.6,0.298]
["bitfinex","ETHUSD",1756387409891,0.108,4618.7,4618.6,0.7464]
["bitfinex","ETHUSD",1756387410090,0.108,4618.7,4618.5,5.36]
["bitfinex","ETHUSD",1756387410309,0.11,4618.7,4618.5,5.36]
["bitfinex","ETHUSD",1756387411023,0.11,4618.7,4618.6,0.298]
["bitfinex","ETHUSD",1756387411627,0.11,4618.7,4618.5,5.36]
["bitfinex","ETHUSD",1756387411796,0.11,4618.7,4618.6,0.298]
["bitfinex","ETHUSD",1756387412224,0.11,4618.7,4618.6,2.91155827]
["bitfinex","ETHUSD",1756387412647,0.002,4618.7,4618.6,3.95524338]
["bitfinex","ETHUSD",1756387413942,0.002,4618.7,4618.6,1.79008511]
["bitfinex","ETHUSD",1756387414141,0.002,4618.7,4618.6,0.7464]
["bitfinex","ETHUSD",1756387414718,0.002,4618.7,4618.6,0.298]
["bitfinex","ETHUSD",1756387414913,0.002,4618.7,4618.6,3.99]
["bitfinex","ETHUSD",1756387415111,0.002,4618.7,4618.6,0.298]
["bitfinex","ETHUSD",1756387415360,0.002,4618.7,4618.6,3.689]
["bitfinex","ETHUSD",1756387416138,2.167123,4618.7,4618.6,3.689]
["bitfinex","ETHUSD",1756387416343,2.16515827,4618.6,4618.5,1.665]
["bitfinex","ETHUSD",1756387416542,0.108,4618.6,4618.5,5.354]
["bitfinex","ETHUSD",1756387416940,2.27315827,4618.6,4618.5,5.354]
["bitfinex","ETHUSD",1756387417463,0.108,4618.6,4618.5,5.354]
["bitfinex","ETHUSD",1756387417619,2.27315827,4618.6,4618.5,5.354]
["bitfinex","ETHUSD",1756387417946,2.57495827,4618.6,4618.5,5.354]
["bitfinex","ETHUSD",1756387418314,0.108,4618.6,4618.5,5.354]
["bitfinex","ETHUSD",1756387418514,0.108,4618.6,4618.5,5.652]
["bitfinex","ETHUSD",1756387418715,2.27315827,4618.6,4618.5,5.354]
["bitfinex","ETHUSD",1756387419048,2.57495827,4618.6,4618.5,5.354]
["bitfinex","ETHUSD",1756387419215,0.108,4618.6,4618.5,5.652]
["bitfinex","ETHUSD",1756387419737,0.108,4618.6,4618.5,6.1004]
["bitfinex","ETHUSD",1756387420136,0.108,4618.6,4618.5,8.26560515]
["bitfinex","ETHUSD",1756387420448,0.002,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756387420615,0.002,4618.7,4618.6,2.61355827]
["bitfinex","ETHUSD",1756387420821,0.002,4618.7,4618.6,2.91155827]
["bitfinex","ETHUSD",1756387422445,0.002,4618.7,4618.6,3.01955827]
["bitfinex","ETHUSD",1756387423358,0.002,4618.7,4618.6,6.70555827]
["bitfinex","ETHUSD",1756387423541,0.002,4618.7,4618.6,7.86344707]
["bitfinex","ETHUSD",1756387424746,0.002,4618.7,4618.6,7.41404707]
["bitfinex","ETHUSD",1756387425154,0.002,4618.7,4618.6,7.86244707]
["bitfinex","ETHUSD",1756387425664,0.002,4618.7,4618.6,4.17744707]
["bitfinex","ETHUSD",1756387425948,0.002,4618.7,4618.6,5.2478888]
["bitfinex","ETHUSD",1756387426250,0.3038,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1756387426449,0.3038,4618.7,4618.6,3.684]
["bitfinex","ETHUSD",1756387426948,0.7343,4618.7,4617.8,0.021]
["bitfinex","ETHUSD",1756387427168,0.108,4618.2,4617.9,3.683]
["bitfinex","ETHUSD",1756387427468,0.3018,4618.0,4617.9,3.683]
["bitfinex","ETHUSD",1756387428264,0.301,4618.0,4617.9,3.683]
["bitfinex","ETHUSD",1756387428483,0.301,4618.0,4617.8,0.021]
["bitfinex","ETHUSD",1756387428679,2.60928647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387428875,2.71728647,4617.9,4617.8,3.707]
["bitfinex","ETHUSD",1756387429036,3.02058647,4617.9,4617.8,3.707]
["bitfinex","ETHUSD",1756387429479,0.8551,4617.9,4617.8,3.707]
["bitfinex","ETHUSD",1756387429848,0.108,4618.1,4617.8,3.9981]
["bitfinex","ETHUSD",1756387430046,0.108,4618.1,4617.9,0.4574]
["bitfinex","ETHUSD",1756387430255,0.108,4618.1,4618.0,3.686]
["bitfinex","ETHUSD",1756387430649,0.108,4618.1,4618.0,3.9771]
["bitfinex","ETHUSD",1756387430849,0.108,4618.1,4617.8,0.021]
["bitfinex","ETHUSD",1756387431049,0.108,4618.1,4617.9,3.686]
["bitfinex","ETHUSD",1756387431934,0.108,4618.1,4617.8,0.021]
["bitfinex","ETHUSD",1756387432461,0.108,4618.1,4617.9,3.685]
["bitfinex","ETHUSD",1756387433692,0.108,4618.1,4618.0,3.685]
["bitfinex","ETHUSD",1756387433896,0.4113,4618.1,4618.0,3.685]
["bitfinex","ETHUSD",1756387434206,2.16548647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387434691,2.91258647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387435392,0.7471,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387435712,2.91258647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387436007,5.91258647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387436879,6.56380147,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387439890,5.46878647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387440404,5.91258647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387440570,6.02058647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756387441870,6.02058647,4617.9,4617.4,0.001]
["bitfinex","ETHUSD",1756387441871,2.16567406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756387442070,5.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756387442266,5.91282096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756387442701,9.59682096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756387443316,2.16590859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1756387443474,8.95790859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1756387443678,9.70500859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1756387443979,9.26120859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1756387444180,5.57720859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1756387444380,5.80820859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1756387444581,6.25200859,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1756387444782,6.25200859,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756387444783,2.16641396,4616.0,4615.8,0.02]
["bitfinex","ETHUSD",1756387444987,2.16642474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387445195,2.27442474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387445395,2.57772474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387445706,0.108,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387445910,2.27442474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387446707,5.57772474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387447319,6.02152474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387448099,5.57772474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387451189,5.27442474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387451587,3.0,4615.9,4615.8,0.3111]
["bitfinex","ETHUSD",1756387451885,0.108,4615.9,4615.8,0.7685]
["bitfinex","ETHUSD",1756387452992,2.57772474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387453405,5.57772474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387453610,9.25872474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756387454127,9.34558674,4615.9,4615.8,0.00233851]
["bitfinex","ETHUSD",1756387454698,9.34478674,4615.9,4615.8,0.00233851]
["bitfinex","ETHUSD",1756387455022,9.78858674,4615.9,4615.8,0.00027389]
["bitfinex","ETHUSD",1756387455724,9.78858674,4615.9,4615.2,0.001]
["bitfinex","ETHUSD",1756387455725,2.16651862,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1756387456127,5.91361862,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1756387456492,2.16670638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387456826,8.95570638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387456993,9.70280638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387457632,9.25900638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387457796,9.41310638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387458003,9.70550638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387458298,6.789,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387458519,8.95570638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387458724,9.24810638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387459038,9.24910638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387459327,8.95670638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387459536,5.27470638,4615.3,4615.2,0.2966]
["bitfinex","ETHUSD",1756387459700,6.682,4615.3,4615.2,0.2966]
["bitfinex","ETHUSD",1756387459895,6.79,4615.3,4615.2,0.2966]
["bitfinex","ETHUSD",1756387460110,8.95670638,4615.3,4615.2,0.2966]
["bitfinex","ETHUSD",1756387460297,9.24910638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387460920,8.95670638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387461607,9.24910638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756387461807,9.68700638,4615.3,4615.2,0.00011831]
["bitfinex","ETHUSD",1756387462218,2.16689419,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387462529,8.95789419,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387462730,9.25029419,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387462933,9.90194519,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387463124,9.90194519,4614.9,4614.0,0.4638]
["bitfinex","ETHUSD",1756387463503,9.60854519,4614.9,4614.0,0.4638]
["bitfinex","ETHUSD",1756387463830,9.90094519,4614.9,4614.0,0.4638]
["bitfinex","ETHUSD",1756387464136,9.90094519,4614.9,4614.8,0.00236611]
["bitfinex","ETHUSD",1756387464317,11.56594519,4614.9,4614.8,0.00236611]
["bitfinex","ETHUSD",1756387464658,12.00384519,4614.9,4614.8,0.00236611]
["bitfinex","ETHUSD",1756387464806,9.836951,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387465007,2.27536383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387465356,5.95636383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387465508,8.95636383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387465708,9.24876383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387466621,10.62136383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387467223,10.91376383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387467952,4.774,4613.9,4613.8,0.3156]
["bitfinex","ETHUSD",1756387468133,8.455,4613.9,4613.8,0.7794]
["bitfinex","ETHUSD",1756387468333,3.108,4613.9,4613.8,0.7794]
["bitfinex","ETHUSD",1756387468529,0.108,4613.9,4613.8,0.7794]
["bitfinex","ETHUSD",1756387468729,0.108,4613.9,4613.8,2.94681081]
["bitfinex","ETHUSD",1756387469822,0.108,4613.9,4613.8,0.7794]
["bitfinex","ETHUSD",1756387470029,0.108,4613.9,4613.8,2.94681081]
["bitfinex","ETHUSD",1756387470232,0.108,4613.9,4613.8,0.7794]
["bitfinex","ETHUSD",1756387470555,0.108,4613.9,4613.8,2.94681081]
["bitfinex","ETHUSD",1756387471219,0.108,4613.9,4613.8,0.7794]
["bitfinex","ETHUSD",1756387471422,0.108,4613.9,4613.8,0.3156]
["bitfinex","ETHUSD",1756387472049,0.108,4613.9,4613.8,2.94681081]
["bitfinex","ETHUSD",1756387472254,0.108,4613.9,4613.8,3.45833986]
["bitfinex","ETHUSD",1756387472456,3.681,4614.6,4614.2,2.16719386]
["bitfinex","ETHUSD",1756387472729,3.681,4614.6,4614.5,0.2956]
["bitfinex","ETHUSD",1756387472934,0.651591,4615.2,4614.5,0.2956]
["bitfinex","ETHUSD",1756387472935,5.16670859,4615.3,4614.5,2.926474]
["bitfinex","ETHUSD",1756387473236,0.108,4614.7,4614.5,0.2956]
["bitfinex","ETHUSD",1756387473435,0.108,4614.7,4614.5,0.7594]
["bitfinex","ETHUSD",1756387473636,0.108,4614.7,4614.6,0.4638]
["bitfinex","ETHUSD",1756387473835,0.108,4614.7,4614.2,0.4638]
["bitfinex","ETHUSD",1756387474038,0.108,4614.2,4613.9,2.16735072]
["bitfinex","ETHUSD",1756387474275,0.108,4614.2,4614.1,0.2956]
["bitfinex","ETHUSD",1756387476036,0.4004,4614.2,4613.8,0.02]
["bitfinex","ETHUSD",1756387476240,4.0804,4614.2,4613.8,0.02]
["bitfinex","ETHUSD",1756387476567,2.16730898,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1756387476735,0.108,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387477196,0.108,4613.9,4613.8,0.7794]
["bitfinex","ETHUSD",1756387477773,0.108,4613.9,4613.8,0.3156]
["bitfinex","ETHUSD",1756387479304,0.108,4613.9,4613.8,0.7794]
["bitfinex","ETHUSD",1756387479500,0.108,4614.0,4613.8,0.7794]
["bitfinex","ETHUSD",1756387479801,0.108,4614.0,4613.9,2.63111798]
["bitfinex","ETHUSD",1756387480313,0.108,4614.0,4613.9,2.92671798]
["bitfinex","ETHUSD",1756387480897,3.0,4615.0,4613.9,2.92671798]
["bitfinex","ETHUSD",1756387480898,0.108,4614.8,4613.9,3.54623502]
["bitfinex","ETHUSD",1756387481077,0.1072,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756387481583,0.1072,4614.8,4614.7,2.9263881]
["bitfinex","ETHUSD",1756387483614,0.1072,4614.8,4614.4,3.677]
["bitfinex","ETHUSD",1756387483811,0.2924,4614.6,4614.2,1.667]
["bitfinex","ETHUSD",1756387484011,0.108,4614.3,4613.6,0.4648]
["bitfinex","ETHUSD",1756387484178,0.4379,4614.5,4613.8,3.699]
["bitfinex","ETHUSD",1756387484380,0.108,4613.9,4613.8,3.699]
["bitfinex","ETHUSD",1756387484602,2.27536383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387484798,5.56776383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387485678,3.4004,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387486010,0.108,4613.9,4613.8,0.3166]
["bitfinex","ETHUSD",1756387486210,0.108,4613.9,4613.8,2.94781081]
["bitfinex","ETHUSD",1756387486513,0.108,4613.9,4613.8,0.7804]
["bitfinex","ETHUSD",1756387487287,0.108,4613.9,4613.8,0.3166]
["bitfinex","ETHUSD",1756387487533,0.4004,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387487701,0.108,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387488019,0.108,4613.9,4613.8,0.3166]
["bitfinex","ETHUSD",1756387488185,0.108,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387489694,0.4216,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387490218,0.108,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387490418,0.108,4613.9,4613.8,0.3077]
["bitfinex","ETHUSD",1756387490721,0.108,4613.9,4613.8,0.7546]
["bitfinex","ETHUSD",1756387491091,0.108,4613.9,4613.8,0.3077]
["bitfinex","ETHUSD",1756387491392,0.108,4613.9,4613.8,0.7546]
["bitfinex","ETHUSD",1756387491624,0.108,4614.0,4613.8,1.04691343]
["bitfinex","ETHUSD",1756387491814,1.666,4615.2,4613.9,0.4469]
["bitfinex","ETHUSD",1756387492013,0.108,4614.5,4613.9,0.4469]
["bitfinex","ETHUSD",1756387492210,0.108,4614.5,4614.4,0.2867]
["bitfinex","ETHUSD",1756387492721,0.108,4614.5,4613.9,0.4469]
["bitfinex","ETHUSD",1756387492923,0.108,4614.2,4613.8,2.18839329]
["bitfinex","ETHUSD",1756387493223,2.16712555,4614.5,4613.8,0.021]
["bitfinex","ETHUSD",1756387493410,0.108,4613.9,4613.8,2.18841081]
["bitfinex","ETHUSD",1756387493588,0.108,4613.9,4613.8,0.3077]
["bitfinex","ETHUSD",1756387493793,0.108,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387493995,0.108,4613.9,4613.8,0.3077]
["bitfinex","ETHUSD",1756387494195,0.108,4613.9,4613.8,2.47511081]
["bitfinex","ETHUSD",1756387494399,0.108,4613.9,4613.8,2.92201081]
["bitfinex","ETHUSD",1756387495296,0.108,4613.9,4613.8,0.7546]
["bitfinex","ETHUSD",1756387495497,0.108,4613.9,4613.8,0.3077]
["bitfinex","ETHUSD",1756387495922,0.108,4613.9,4613.8,2.47511081]
["bitfinex","ETHUSD",1756387497116,0.108,4613.9,4613.8,2.92201081]
["bitfinex","ETHUSD",1756387497907,0.108,4613.9,4613.8,0.7546]
["bitfinex","ETHUSD",1756387498119,0.108,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387499522,0.108,4613.9,4613.8,0.3077]
["bitfinex","ETHUSD",1756387500123,0.108,4613.9,4613.8,2.47511081]
["bitfinex","ETHUSD",1756387500328,0.108,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387500329,3.03126383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387500504,6.03126383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387500840,9.70926383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387504559,2.16750476,4613.6,4610.8,0.58127749]
["bitfinex","ETHUSD",1756387504719,3.06783368,4612.9,4610.8,0.69007749]
["bitfinex","ETHUSD",1756387504919,5.95988067,4612.8,4610.8,0.4679]
["bitfinex","ETHUSD",1756387505150,6.40218067,4612.8,4610.8,0.4679]
["bitfinex","ETHUSD",1756387505351,6.71578067,4612.8,4610.8,2.63671177]
["bitfinex","ETHUSD",1756387505555,6.71578067,4612.8,4610.8,0.4679]
["bitfinex","ETHUSD",1756387505740,6.71578067,4612.8,4610.8,2.63671733]
["bitfinex","ETHUSD",1756387505951,6.80271867,4612.8,4610.8,0.4679]
["bitfinex","ETHUSD",1756387506157,6.80271867,4612.8,4610.8,2.6367133]
["bitfinex","ETHUSD",1756387506365,10.48271867,4612.8,4610.8,2.6367133]
["bitfinex","ETHUSD",1756387506579,2.16830373,4611.9,4610.8,0.021]
["bitfinex","ETHUSD",1756387506865,7.51530373,4611.9,4610.8,0.021]
["bitfinex","ETHUSD",1756387507033,7.82890373,4611.9,4610.8,0.021]
["bitfinex","ETHUSD",1756387507233,8.38000373,4611.9,4610.8,0.021]
["bitfinex","ETHUSD",1756387507435,1.7758,4611.9,4611.1,0.4469]
["bitfinex","ETHUSD",1756387507647,8.4558,4611.9,4611.1,0.4469]
["bitfinex","ETHUSD",1756387507846,4.7758,4611.9,4611.8,0.3077]
["bitfinex","ETHUSD",1756387508037,4.7758,4611.9,4611.8,0.7546]
["bitfinex","ETHUSD",1756387508256,8.4558,4611.9,4611.8,0.7546]
["bitfinex","ETHUSD",1756387508537,3.1088,4611.9,4611.8,0.7546]
["bitfinex","ETHUSD",1756387508738,0.1088,4611.9,4611.8,0.7546]
["bitfinex","ETHUSD",1756387509468,0.1088,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756387509686,5.59070373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756387509857,6.03300373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756387510574,5.59070373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756387511067,6.03300373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756387512751,9.71500373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756387512961,9.80195473,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756387513578,5.96035075,4611.8,4611.3,0.001]
["bitfinex","ETHUSD",1756387513776,0.1088,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387513975,9.27293883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387514174,5.59093883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387514479,9.27193883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387514725,9.71423883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387516377,5.59093883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387516577,8.84953883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387516782,5.27733883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387516961,8.95833883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387517157,5.27733883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387517362,8.95833883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387517561,3.1088,4611.4,4611.3,0.2877]
["bitfinex","ETHUSD",1756387517878,8.95833883,4611.4,4611.3,0.2877]
["bitfinex","ETHUSD",1756387518083,6.7898,4611.4,4611.3,0.7528]
["bitfinex","ETHUSD",1756387519585,6.7898,4611.4,4611.3,0.2877]
["bitfinex","ETHUSD",1756387519879,6.7888,4611.4,4611.3,0.7528]
["bitfinex","ETHUSD",1756387520595,6.7888,4611.4,4611.3,0.2877]
["bitfinex","ETHUSD",1756387522317,6.7888,4611.4,4611.3,0.7528]
["bitfinex","ETHUSD",1756387522517,8.95733883,4611.4,4611.3,0.2877]
["bitfinex","ETHUSD",1756387522718,9.71153883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387523108,9.27393883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387523991,9.71153883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387524401,9.27393883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387525120,9.71153883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387525326,29.50158296,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387525521,0.792,4611.2,4610.8,0.021]
["bitfinex","ETHUSD",1756387525708,35.16858586,4611.3,4610.8,0.021]
["bitfinex","ETHUSD",1756387525709,6.06957399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756387526024,2.16900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387526319,7.62680919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387526486,8.38100919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387527107,7.94240919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387528318,4.26240919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387528515,7.94140919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387529508,11.37900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387531328,12.17100919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387531826,12.17100919,4610.4,4610.3,0.7726]
["bitfinex","ETHUSD",1756387531827,10.51500919,4610.4,4610.3,0.7726]
["bitfinex","ETHUSD",1756387532192,5.346,4610.4,4610.3,0.7726]
["bitfinex","ETHUSD",1756387532396,3.679,4610.4,4610.3,0.7726]
["bitfinex","ETHUSD",1756387533935,3.6782,4610.4,4610.3,0.7726]
["bitfinex","ETHUSD",1756387534120,3.679,4610.5,4610.3,0.7726]
["bitfinex","ETHUSD",1756387534436,2.16885995,4610.8,4610.4,0.4651]
["bitfinex","ETHUSD",1756387534635,3.678,4610.7,4610.4,0.4651]
["bitfinex","ETHUSD",1756387534829,3.678,4610.7,4610.5,0.4651]
["bitfinex","ETHUSD",1756387534999,6.678,4610.7,4610.6,0.3065]
["bitfinex","ETHUSD",1756387535198,6.678,4610.7,4610.6,0.7716]
["bitfinex","ETHUSD",1756387536029,8.84686806,4610.7,4610.6,0.7716]
["bitfinex","ETHUSD",1756387536631,8.84686806,4610.7,4610.6,0.3065]
["bitfinex","ETHUSD",1756387537334,6.678,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1756387537536,2.16900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387537746,3.676,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387538406,3.676,4610.4,4610.3,0.7726]
["bitfinex","ETHUSD",1756387538736,3.0,4610.7,4610.3,0.3075]
["bitfinex","ETHUSD",1756387538737,3.676,4610.5,4610.3,0.3075]
["bitfinex","ETHUSD",1756387538942,3.676,4610.5,4610.4,0.4651]
["bitfinex","ETHUSD",1756387539236,5.84496215,4610.5,4610.4,0.3065]
["bitfinex","ETHUSD",1756387539406,3.676,4610.5,4610.4,0.3065]
["bitfinex","ETHUSD",1756387540115,3.676,4610.5,4610.4,0.7716]
["bitfinex","ETHUSD",1756387541017,3.0,4610.7,4610.4,0.7716]
["bitfinex","ETHUSD",1756387541219,3.678,4610.6,4610.4,0.7716]
["bitfinex","ETHUSD",1756387541420,3.678,4610.6,4610.5,0.4651]
["bitfinex","ETHUSD",1756387541619,3.678,4610.6,4610.5,0.7716]
["bitfinex","ETHUSD",1756387541821,3.7868,4610.6,4610.5,0.7716]
["bitfinex","ETHUSD",1756387542230,5.9557151,4610.6,4610.5,0.3065]
["bitfinex","ETHUSD",1756387542715,2.2777151,4610.6,4610.5,0.3065]
["bitfinex","ETHUSD",1756387542934,3.7858,4610.6,4610.5,0.3065]
["bitfinex","ETHUSD",1756387543252,5.9547151,4610.6,4610.5,0.3065]
["bitfinex","ETHUSD",1756387543758,8.9547151,4610.6,4610.5,0.3065]
["bitfinex","ETHUSD",1756387545136,8.95471606,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1756387545442,6.7858,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1756387545613,0.3166,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387545813,9.95260919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387546042,10.39020919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387548024,5.92320919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387548219,9.70900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387548415,10.50100919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387549326,9.74470919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387550233,5.59440919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387550428,9.74270919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387551871,5.59440919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387552164,9.74170919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387552568,9.26840919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387552934,5.59440919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387553166,9.26840919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387553668,9.74170919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387555954,8.95180919,4610.4,4610.3,0.3072]
["bitfinex","ETHUSD",1756387556125,8.95180919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387556553,5.57830919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387556852,5.27780919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387557059,8.95180919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387557558,9.25230919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387557758,9.72560919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387559187,9.25230919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387560052,8.95180919,4610.4,4610.3,0.3072]
["bitfinex","ETHUSD",1756387560253,5.27700919,4610.4,4610.3,0.7442]
["bitfinex","ETHUSD",1756387560453,3.108,4610.4,4610.3,0.7442]
["bitfinex","ETHUSD",1756387560697,3.7828,4610.4,4610.3,0.7442]
["bitfinex","ETHUSD",1756387560985,3.7848,4610.4,4610.3,1.03553835]
["bitfinex","ETHUSD",1756387561190,3.7848,4610.4,4610.3,0.7442]
["bitfinex","ETHUSD",1756387561385,3.7848,4610.4,4610.3,0.3072]
["bitfinex","ETHUSD",1756387561386,5.95380919,4610.4,4610.3,0.3072]
["bitfinex","ETHUSD",1756387561587,5.95380919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387561897,6.25430919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387562284,9.25430919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387563792,9.72760919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387564084,9.25430919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387565355,9.72760919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387566185,9.25430919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756387567164,3.0,4610.3,4609.8,0.021]
["bitfinex","ETHUSD",1756387567491,2.16924445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756387567678,8.84324445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756387567881,8.95204445,4609.9,4609.8,0.3272]
["bitfinex","ETHUSD",1756387570172,8.95204445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756387570578,9.25254445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756387570777,8.95204445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756387571301,8.95204445,4609.9,4609.8,0.3272]
["bitfinex","ETHUSD",1756387575007,9.25254445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756387575204,9.25254445,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1756387575205,0.792,4609.8,4609.3,0.001]
["bitfinex","ETHUSD",1756387575510,14.19392655,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756387575673,25.34842655,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756387576003,25.82172655,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756387577102,25.34842655,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756387577404,17.69807975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756387577608,17.69807975,4609.4,4608.8,0.02]
["bitfinex","ETHUSD",1756387577609,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756387577778,17.80051511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756387577975,18.57291511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756387578487,19.36491511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756387580112,19.36491511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756387581010,19.36491511,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1756387581011,2.96195052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756387581215,2.17018598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756387581507,11.72618598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756387581910,2.17037438,4607.5,4607.1,0.001]
["bitfinex","ETHUSD",1756387582112,8.95317438,4607.5,4607.1,0.001]
["bitfinex","ETHUSD",1756387582329,9.72557438,4607.5,4607.1,0.001]
["bitfinex","ETHUSD",1756387583995,10.51757438,4607.5,4607.1,0.001]
["bitfinex","ETHUSD",1756387584312,10.51757438,4607.5,4606.9,0.001]
["bitfinex","ETHUSD",1756387584313,2.17060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387584530,10.51460994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387584840,12.07900994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387585617,7.94380994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387585922,11.30660994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387586118,11.61880994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387586829,7.94300994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387587011,11.30580994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387587614,11.61800994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387588837,12.07820994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387589002,6.83880994,4607.0,4606.9,0.3028]
["bitfinex","ETHUSD",1756387589402,10.51380994,4607.0,4606.9,0.3028]
["bitfinex","ETHUSD",1756387589598,8.4528,4607.0,4606.9,0.7567]
["bitfinex","ETHUSD",1756387589804,10.62340994,4607.0,4606.9,0.7567]
["bitfinex","ETHUSD",1756387590324,1.669,4607.9,4606.9,0.7567]
["bitfinex","ETHUSD",1756387590641,0.1088,4607.1,4606.9,0.3028]
["bitfinex","ETHUSD",1756387590813,0.1088,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1756387591013,0.1088,4607.1,4607.0,3.39291937]
["bitfinex","ETHUSD",1756387591622,0.1088,4607.1,4607.0,1.22230943]
["bitfinex","ETHUSD",1756387591824,0.1088,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387592208,3.7838,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387592413,5.95436282,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387592704,3.7838,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387593127,5.95436282,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387593634,6.7838,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387594531,8.95436282,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387594737,6.7838,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387595733,8.95436282,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387596137,6.7838,4607.1,4607.0,0.7557]
["bitfinex","ETHUSD",1756387597239,8.95436282,4607.1,4607.0,0.7567]
["bitfinex","ETHUSD",1756387598416,6.7838,4607.1,4607.0,0.7567]
["bitfinex","ETHUSD",1756387599006,8.95436282,4607.1,4607.0,0.7567]
["bitfinex","ETHUSD",1756387599213,5.27936282,4607.1,4607.0,0.7567]
["bitfinex","ETHUSD",1756387599509,6.7838,4607.1,4607.0,0.7567]
["bitfinex","ETHUSD",1756387599706,0.1088,4607.1,4607.0,0.7567]
["bitfinex","ETHUSD",1756387599924,0.1088,4607.1,4607.0,2.92730994]
["bitfinex","ETHUSD",1756387600149,0.1088,4607.1,4607.0,3.4394088]
["bitfinex","ETHUSD",1756387601148,7.18,4607.8,4607.0,1.26879886]
["bitfinex","ETHUSD",1756387601330,7.18,4607.8,4607.6,2.17032728]
["bitfinex","ETHUSD",1756387601331,0.1088,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756387601539,0.1088,4607.7,4607.6,2.92602728]
["bitfinex","ETHUSD",1756387602042,0.1088,4608.2,4607.6,0.7557]
["bitfinex","ETHUSD",1756387602210,0.1088,4608.2,4607.7,0.4756028]
["bitfinex","ETHUSD",1756387602410,0.1088,4608.5,4608.2,2.17001961]
["bitfinex","ETHUSD",1756387602612,0.1088,4608.5,4608.4,0.3018]
["bitfinex","ETHUSD",1756387603011,0.1088,4608.5,4608.4,0.7557]
["bitfinex","ETHUSD",1756387607045,0.1088,4608.5,4608.4,3.2182197]
["bitfinex","ETHUSD",1756387607383,0.1088,4608.5,4608.4,1.04826918]
["bitfinex","ETHUSD",1756387608261,0.1088,4608.5,4608.1,0.4303]
["bitfinex","ETHUSD",1756387608423,0.1088,4608.5,4607.7,0.4303]
["bitfinex","ETHUSD",1756387608424,2.16996303,4608.4,4607.7,0.4303]
["bitfinex","ETHUSD",1756387608622,0.1088,4608.1,4607.7,0.4303]
["bitfinex","ETHUSD",1756387608828,0.1088,4608.1,4608.0,0.2909]
["bitfinex","ETHUSD",1756387609040,0.1088,4608.1,4608.0,2.46103888]
["bitfinex","ETHUSD",1756387609232,0.1088,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387611133,0.1088,4608.1,4608.0,3.18048142]
["bitfinex","ETHUSD",1756387611338,0.1088,4608.1,4608.0,1.01034254]
["bitfinex","ETHUSD",1756387611723,0.1088,4608.1,4608.0,2.89133888]
["bitfinex","ETHUSD",1756387611915,0.1088,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387612114,0.1088,4608.1,4608.0,2.89133888]
["bitfinex","ETHUSD",1756387612623,0.1088,4608.1,4608.0,0.2909]
["bitfinex","ETHUSD",1756387613054,0.108,4608.1,4608.0,2.89133888]
["bitfinex","ETHUSD",1756387613255,0.108,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387613461,0.108,4608.1,4608.0,2.89133888]
["bitfinex","ETHUSD",1756387613634,0.108,4608.1,4608.0,3.39749587]
["bitfinex","ETHUSD",1756387614617,0.108,4608.1,4608.0,1.22735699]
["bitfinex","ETHUSD",1756387614869,0.108,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387615057,0.108,4608.1,4608.0,2.89133888]
["bitfinex","ETHUSD",1756387615254,0.04,4608.8,4608.0,0.7212]
["bitfinex","ETHUSD",1756387615420,0.1088,4608.6,4608.1,4.1043]
["bitfinex","ETHUSD",1756387615621,0.1088,4608.6,4608.2,0.4303]
["bitfinex","ETHUSD",1756387615860,0.002,4608.5,4608.2,0.4303]
["bitfinex","ETHUSD",1756387616222,0.3095,4608.3,4608.0,3.7828]
["bitfinex","ETHUSD",1756387616427,0.3095,4608.3,4608.0,3.674]
["bitfinex","ETHUSD",1756387616755,0.1088,4608.1,4608.0,3.674]
["bitfinex","ETHUSD",1756387616923,0.1088,4608.1,4608.0,0.2909]
["bitfinex","ETHUSD",1756387617425,0.1088,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387617956,0.1088,4608.1,4608.0,2.89133888]
["bitfinex","ETHUSD",1756387618321,0.1088,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387618947,0.1088,4608.1,4608.0,0.2909]
["bitfinex","ETHUSD",1756387619340,0.1088,4608.1,4608.0,2.46103888]
["bitfinex","ETHUSD",1756387619540,0.1088,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387619943,0.1088,4608.1,4607.6,3.674]
["bitfinex","ETHUSD",1756387620261,0.4183,4608.1,4607.6,3.674]
["bitfinex","ETHUSD",1756387620459,0.1088,4608.1,4608.0,0.2909]
["bitfinex","ETHUSD",1756387622437,0.4183,4608.1,4607.6,3.674]
["bitfinex","ETHUSD",1756387622668,0.4645,4608.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387622874,0.1088,4607.2,4606.9,0.001]
["bitfinex","ETHUSD",1756387623333,0.1088,4607.2,4607.1,0.2909]
["bitfinex","ETHUSD",1756387623528,3.598,4608.0,4607.1,6.56476282]
["bitfinex","ETHUSD",1756387623736,0.002,4608.5,4607.3,2.1704686]
["bitfinex","ETHUSD",1756387623930,0.1088,4608.1,4607.7,2.17027729]
["bitfinex","ETHUSD",1756387624141,0.1088,4608.1,4607.4,0.1088]
["bitfinex","ETHUSD",1756387624142,0.1088,4608.1,4608.0,0.2909]
["bitfinex","ETHUSD",1756387624669,0.1088,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387625366,0.1088,4608.1,4608.0,0.2909]
["bitfinex","ETHUSD",1756387625566,0.1088,4608.1,4608.0,0.7212]
["bitfinex","ETHUSD",1756387625770,0.002,4608.5,4608.1,2.17009179]
["bitfinex","ETHUSD",1756387625978,0.002,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756387626274,0.002,4608.5,4608.4,2.48255002]
["bitfinex","ETHUSD",1756387626437,0.002,4608.5,4608.4,2.56965052]
["bitfinex","ETHUSD",1756387626638,0.002,4608.5,4608.4,0.2909]
["bitfinex","ETHUSD",1756387627269,2.16999761,4608.3,4607.7,3.673]
["bitfinex","ETHUSD",1756387627457,0.1088,4608.0,4607.6,1.669]
["bitfinex","ETHUSD",1756387627661,0.1088,4607.7,4607.6,1.669]
["bitfinex","ETHUSD",1756387627839,0.1088,4607.7,4607.6,0.2909]
["bitfinex","ETHUSD",1756387629052,0.4183,4607.7,4607.0,0.1098]
["bitfinex","ETHUSD",1756387629267,2.47979682,4607.7,4607.0,0.001]
["bitfinex","ETHUSD",1756387629467,0.1088,4607.2,4607.0,0.001]
["bitfinex","ETHUSD",1756387629774,0.1088,4607.2,4607.0,2.17159861]
["bitfinex","ETHUSD",1756387629971,0.1088,4607.2,4607.1,0.2909]
["bitfinex","ETHUSD",1756387630155,0.1088,4607.2,4607.1,0.7212]
["bitfinex","ETHUSD",1756387630670,0.1088,4607.2,4607.1,0.2909]
["bitfinex","ETHUSD",1756387631366,0.1088,4607.2,4607.1,2.46146282]
["bitfinex","ETHUSD",1756387631761,0.1088,4607.2,4607.1,0.2909]
["bitfinex","ETHUSD",1756387632480,0.1088,4607.2,4607.0,0.001]
["bitfinex","ETHUSD",1756387633045,0.1088,4607.2,4607.1,0.7212]
["bitfinex","ETHUSD",1756387633364,0.1088,4607.2,4607.1,1.16292]
["bitfinex","ETHUSD",1756387633565,0.4183,4607.2,4607.0,0.001]
["bitfinex","ETHUSD",1756387633959,0.1088,4607.2,4607.1,2.46146282]
["bitfinex","ETHUSD",1756387634155,0.1088,4607.2,4607.1,0.2909]
["bitfinex","ETHUSD",1756387634342,0.1088,4607.2,4607.1,3.55154312]
["bitfinex","ETHUSD",1756387634546,0.1088,4607.2,4607.1,0.9506803]
["bitfinex","ETHUSD",1756387635449,5.58881571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756387635648,14.96843236,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756387636881,15.76043236,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756387639464,15.75963236,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756387640684,5.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756387641049,5.17065705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756387641255,2.17070417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756387641457,3.0,4606.6,4604.8,2.1257]
["bitfinex","ETHUSD",1756387641656,5.27992833,4605.9,4604.8,2.1257]
["bitfinex","ETHUSD",1756387641886,9.25652833,4605.9,4604.8,2.1257]
["bitfinex","ETHUSD",1756387642866,5.95292833,4605.9,4605.2,0.4367]
["bitfinex","ETHUSD",1756387643073,8.95292833,4605.9,4605.8,0.3063]
["bitfinex","ETHUSD",1756387643265,8.95292833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387645259,5.27992833,4605.9,4605.8,0.3063]
["bitfinex","ETHUSD",1756387645496,8.95292833,4605.9,4605.8,0.3063]
["bitfinex","ETHUSD",1756387645661,6.7818,4605.9,4605.8,0.3063]
["bitfinex","ETHUSD",1756387645863,3.1088,4605.9,4605.8,0.743]
["bitfinex","ETHUSD",1756387646190,3.1088,4605.9,4605.8,1.03443129]
["bitfinex","ETHUSD",1756387646393,3.1088,4605.9,4605.8,0.743]
["bitfinex","ETHUSD",1756387646906,3.673,4606.5,4605.8,2.91417547]
["bitfinex","ETHUSD",1756387647189,0.1088,4606.2,4605.9,0.45841128]
["bitfinex","ETHUSD",1756387647377,0.1088,4606.6,4605.9,0.5455]
["bitfinex","ETHUSD",1756387647577,0.1088,4606.6,4606.1,0.2863]
["bitfinex","ETHUSD",1756387647791,0.1088,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1756387647996,0.1088,4606.8,4606.5,0.723]
["bitfinex","ETHUSD",1756387648358,0.1088,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1756387648581,0.1088,4606.8,4606.2,2.27977238]
["bitfinex","ETHUSD",1756387648861,0.1088,4606.8,4606.3,2.17093031]
["bitfinex","ETHUSD",1756387649061,0.1088,4606.8,4606.7,0.2863]
["bitfinex","ETHUSD",1756387649792,0.1088,4606.8,4606.7,0.723]
["bitfinex","ETHUSD",1756387650295,0.1088,4606.8,4606.7,3.18314015]
["bitfinex","ETHUSD",1756387650494,0.1088,4606.8,4606.7,1.01238886]
["bitfinex","ETHUSD",1756387650669,0.1088,4606.8,4606.7,0.723]
["bitfinex","ETHUSD",1756387651196,0.1088,4606.8,4606.7,2.89375129]
["bitfinex","ETHUSD",1756387653669,3.0,4607.5,4606.7,0.723]
["bitfinex","ETHUSD",1756387653996,0.1088,4607.2,4606.8,0.4367]
["bitfinex","ETHUSD",1756387654189,0.1088,4607.2,4607.1,0.2863]
["bitfinex","ETHUSD",1756387654671,0.1088,4607.2,4607.1,0.723]
["bitfinex","ETHUSD",1756387654869,0.1088,4607.2,4607.1,3.18292019]
["bitfinex","ETHUSD",1756387655593,0.1088,4607.7,4607.5,2.17033931]
["bitfinex","ETHUSD",1756387655785,0.02,4607.8,4607.6,0.723]
["bitfinex","ETHUSD",1756387655981,0.02,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756387656194,0.02,4607.8,4607.7,0.4367]
["bitfinex","ETHUSD",1756387656397,0.02,4607.8,4607.4,3.7808]
["bitfinex","ETHUSD",1756387656610,0.02,4607.8,4607.7,0.2863]
["bitfinex","ETHUSD",1756387657080,0.02,4607.8,4607.4,2.2792181]
["bitfinex","ETHUSD",1756387657275,0.02,4607.8,4607.4,0.1088]
["bitfinex","ETHUSD",1756387657480,0.02,4607.8,4607.7,0.2863]
["bitfinex","ETHUSD",1756387657993,0.02,4607.8,4607.4,5.9512094]
["bitfinex","ETHUSD",1756387658219,2.47389011,4607.7,4606.9,2.17065705]
["bitfinex","ETHUSD",1756387658414,0.7687,4607.7,4606.7,1.669]
["bitfinex","ETHUSD",1756387658710,0.7687,4607.7,4606.7,5.341]
["bitfinex","ETHUSD",1756387658911,0.7687,4607.7,4606.7,5.7777]
["bitfinex","ETHUSD",1756387659083,0.1088,4607.2,4606.9,2.17063743]
["bitfinex","ETHUSD",1756387659481,0.1088,4607.2,4606.7,5.7777]
["bitfinex","ETHUSD",1756387659685,0.1088,4607.2,4606.8,0.4367]
["bitfinex","ETHUSD",1756387659908,0.1088,4607.2,4607.1,0.2863]
["bitfinex","ETHUSD",1756387660296,3.0,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1756387660506,0.1088,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756387660973,0.1088,4606.7,4606.6,0.2873]
["bitfinex","ETHUSD",1756387661173,0.1088,4606.7,4606.6,0.724]
["bitfinex","ETHUSD",1756387661588,0.1088,4606.7,4606.6,3.18427841]
["bitfinex","ETHUSD",1756387661791,0.1088,4607.2,4606.6,3.18426885]
["bitfinex","ETHUSD",1756387662009,0.1088,4607.2,4606.7,0.4367]
["bitfinex","ETHUSD",1756387662219,0.1088,4607.2,4607.1,0.2863]
["bitfinex","ETHUSD",1756387663315,0.1088,4607.2,4607.1,2.89356282]
["bitfinex","ETHUSD",1756387663474,0.02,4607.8,4607.2,2.17051201]
["bitfinex","ETHUSD",1756387663675,0.1088,4607.4,4607.1,2.89355957]
["bitfinex","ETHUSD",1756387663876,0.1088,4607.4,4607.1,0.2863]
["bitfinex","ETHUSD",1756387664076,0.1088,4607.4,4606.8,3.672]
["bitfinex","ETHUSD",1756387664277,0.1088,4607.4,4606.8,5.842702]
["bitfinex","ETHUSD",1756387664585,0.1088,4607.4,4607.3,0.2863]
["bitfinex","ETHUSD",1756387664994,0.1088,4607.4,4607.3,2.4567686]
["bitfinex","ETHUSD",1756387665318,0.1088,4607.4,4607.3,0.2863]
["bitfinex","ETHUSD",1756387665778,0.108,4607.4,4607.3,0.2863]
["bitfinex","ETHUSD",1756387666117,0.108,4607.4,4607.3,2.4567686]
["bitfinex","ETHUSD",1756387666603,0.108,4607.4,4607.3,0.2863]
["bitfinex","ETHUSD",1756387667176,0.108,4607.4,4607.3,2.8934686]
["bitfinex","ETHUSD",1756387667437,0.108,4607.4,4607.3,0.2863]
["bitfinex","ETHUSD",1756387667582,0.108,4607.4,4607.3,0.723]
["bitfinex","ETHUSD",1756387668107,0.4242,4607.4,4606.8,2.17066356]
["bitfinex","ETHUSD",1756387668320,0.4242,4607.4,4606.9,3.672]
["bitfinex","ETHUSD",1756387668619,0.108,4607.4,4607.3,0.3136]
["bitfinex","ETHUSD",1756387668779,0.108,4607.4,4607.1,2.17055995]
["bitfinex","ETHUSD",1756387669475,0.108,4607.4,4607.0,2.17059708]
["bitfinex","ETHUSD",1756387669671,0.108,4607.4,4607.1,2.1705558]
["bitfinex","ETHUSD",1756387669896,0.108,4607.4,4607.3,0.3136]
["bitfinex","ETHUSD",1756387670211,0.108,4607.4,4607.3,2.4840686]
["bitfinex","ETHUSD",1756387670514,0.108,4607.4,4607.3,0.3136]
["bitfinex","ETHUSD",1756387671815,0.108,4607.4,4607.3,0.3146]
["bitfinex","ETHUSD",1756387672001,0.11,4607.4,4607.3,0.3146]
["bitfinex","ETHUSD",1756387672833,0.002,4607.4,4607.3,3.38554024]
["bitfinex","ETHUSD",1756387673027,0.002,4607.4,4607.3,3.49434024]
["bitfinex","ETHUSD",1756387673524,0.002,4607.4,4607.3,7.16534024]
["bitfinex","ETHUSD",1756387677401,0.002,4607.4,4607.3,3.49434024]
["bitfinex","ETHUSD",1756387677601,0.002,4607.4,4607.3,7.16534024]
["bitfinex","ETHUSD",1756387679038,0.002,4607.4,4607.3,7.84854024]
["bitfinex","ETHUSD",1756387679236,0.002,4607.4,4607.3,7.95734024]
["bitfinex","ETHUSD",1756387679421,0.002,4607.4,4607.3,6.73044024]
["bitfinex","ETHUSD",1756387680110,0.002,4607.4,4607.3,7.16534024]
["bitfinex","ETHUSD",1756387680312,0.3182,4607.4,4607.3,0.1098]
["bitfinex","ETHUSD",1756387680509,0.8605,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756387681023,6.03092149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756387684136,10.49392149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756387685041,6.82292149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756387685341,10.49392149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756387687649,2.17093979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387687820,10.51093979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387688020,11.36943979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387689516,10.93593979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387689747,11.36943979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387691743,7.69843979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387692048,7.26493979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387692357,10.93513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387692548,10.61893979,4606.3,4606.2,0.31360001]
["bitfinex","ETHUSD",1756387692744,10.61893979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387692949,10.93513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387694061,11.36863979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387695261,10.93513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387696522,10.61893979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387696733,10.93513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387697057,11.36863979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387697238,10.93513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387697840,11.36863979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387699062,10.93513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387699259,18.11513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387700728,18.57463979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387700924,19.36663979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387704972,18.11513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387705975,10.93513979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387707260,6.94793979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387707473,10.61893979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387707832,10.91153979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387710059,10.91353979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387711054,11.37303979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387711251,10.62093979,4606.3,4606.2,0.29950001]
["bitfinex","ETHUSD",1756387711593,10.62093979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387714671,6.94993979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387714881,5.28093979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387715187,0.1108,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387715376,2.28173979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387715688,0.1108,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387715987,2.28173979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387716156,0.1108,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387716601,2.28173979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387716967,8.95173979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387717367,8.95173979,4606.3,4606.2,0.29950001]
["bitfinex","ETHUSD",1756387717952,8.95173979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387718673,8.95093979,4606.3,4606.2,0.77130001]
["bitfinex","ETHUSD",1756387719067,8.95093979,4606.3,4606.2,0.29950001]
["bitfinex","ETHUSD",1756387719884,9.24353979,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387722807,20.29583438,4606.3,4606.2,1e-08]
["bitfinex","ETHUSD",1756387723706,20.29583438,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756387723707,3.792,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1756387723861,6.07192833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387724063,10.03452833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387724263,10.49402833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756387724687,0.792,4605.7,4603.8,0.02]
["bitfinex","ETHUSD",1756387724885,5.28039981,4604.9,4604.1,0.4718]
["bitfinex","ETHUSD",1756387725087,10.91299981,4604.9,4604.1,0.4718]
["bitfinex","ETHUSD",1756387725985,10.62039981,4604.9,4604.3,0.4718]
["bitfinex","ETHUSD",1756387726762,10.62039981,4604.9,4604.8,0.3195]
["bitfinex","ETHUSD",1756387727878,10.62039981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756387729365,10.91909981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756387729675,10.91909981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756387730060,11.36569981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756387730579,12.15769981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756387730980,19.33769981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756387736707,14.92239981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756387736877,18.89109981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756387737278,19.33769981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756387737518,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387737687,18.55663022,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387737881,19.30193022,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387738081,18.85533022,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387738305,18.96413022,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387740037,15.29413022,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387740387,5.95063563,4604.4,4604.3,0.7592]
["bitfinex","ETHUSD",1756387740607,2.28063563,4604.4,4604.3,0.7592]
["bitfinex","ETHUSD",1756387740808,0.1088,4604.4,4604.3,0.7592]
["bitfinex","ETHUSD",1756387742187,0.1088,4604.4,4604.3,1.05230952]
["bitfinex","ETHUSD",1756387743128,5.95063563,4604.4,4604.3,0.3171]
["bitfinex","ETHUSD",1756387743309,3.7788,4604.4,4604.3,0.3171]
["bitfinex","ETHUSD",1756387743484,2.1717099,4604.7,4604.3,0.7592]
["bitfinex","ETHUSD",1756387743686,3.0,4604.5,4604.4,0.4421]
["bitfinex","ETHUSD",1756387743886,3.0,4604.5,4604.4,0.7582]
["bitfinex","ETHUSD",1756387744300,0.1088,4604.5,4604.4,0.7582]
["bitfinex","ETHUSD",1756387744810,2.28058846,4604.5,4604.4,0.7582]
["bitfinex","ETHUSD",1756387745007,2.27978846,4604.5,4604.4,0.7582]
["bitfinex","ETHUSD",1756387745308,6.778,4604.5,4604.4,0.7582]
["bitfinex","ETHUSD",1756387745492,3.1088,4604.5,4604.4,0.7582]
["bitfinex","ETHUSD",1756387746935,0.1088,4604.5,4604.4,0.7582]
["bitfinex","ETHUSD",1756387748035,0.1088,4604.5,4604.4,1.05131593]
["bitfinex","ETHUSD",1756387748540,0.1088,4604.5,4604.4,3.22315156]
["bitfinex","ETHUSD",1756387749642,0.1088,4604.5,4604.4,3.24486991]
["bitfinex","ETHUSD",1756387749830,0.1088,4604.5,4604.4,6.89215156]
["bitfinex","ETHUSD",1756387750221,0.002,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756387750423,0.002,4604.8,4604.7,3.0780787]
["bitfinex","ETHUSD",1756387750730,0.002,4604.8,4604.7,3.8362787]
["bitfinex","ETHUSD",1756387750915,0.002,4604.8,4604.7,3.85799564]
["bitfinex","ETHUSD",1756387751518,0.002,4604.8,4604.7,3.8362787]
["bitfinex","ETHUSD",1756387752512,0.002,4604.8,4604.7,3.85799564]
["bitfinex","ETHUSD",1756387752714,0.002,4604.8,4604.7,3.8362787]
["bitfinex","ETHUSD",1756387752914,0.002,4604.8,4604.7,3.9450787]
["bitfinex","ETHUSD",1756387754517,0.002,4604.8,4604.7,5.44238457]
["bitfinex","ETHUSD",1756387754718,0.002,4604.8,4604.7,0.3161]
["bitfinex","ETHUSD",1756387754945,2.47235906,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1756387755139,0.1088,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387756114,2.57933563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387756319,0.4075,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387756754,2.57933563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387757247,2.28063563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387757454,2.57933563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387758047,6.04703563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387758840,3.8752,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387759040,3.0,4604.4,4604.3,0.3143]
["bitfinex","ETHUSD",1756387759323,3.1088,4604.4,4604.3,0.773]
["bitfinex","ETHUSD",1756387759817,3.1088,4604.4,4604.3,0.3143]
["bitfinex","ETHUSD",1756387760428,3.1088,4604.4,4604.3,0.773]
["bitfinex","ETHUSD",1756387760628,3.1088,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387760816,5.58213563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387761214,3.1088,4604.4,4604.3,0.3143]
["bitfinex","ETHUSD",1756387761421,3.1088,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387761422,5.28063563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387761617,5.58213563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387761855,6.04983563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387762655,5.58213563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387762839,9.25013563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756387763040,9.25013563,4604.4,4604.3,0.2049548]
["bitfinex","ETHUSD",1756387763455,5.28063563,4604.4,4604.3,0.2049548]
["bitfinex","ETHUSD",1756387763656,5.58213563,4604.4,4604.3,0.2049548]
["bitfinex","ETHUSD",1756387764259,5.28063563,4604.4,4604.3,0.5182548]
["bitfinex","ETHUSD",1756387764764,3.1088,4604.4,4604.3,0.5182548]
["bitfinex","ETHUSD",1756387764966,0.1088,4604.4,4604.3,0.9769548]
["bitfinex","ETHUSD",1756387765634,2.28063563,4604.4,4604.3,0.2049548]
["bitfinex","ETHUSD",1756387765833,2.28063563,4604.4,4604.3,0.5182548]
["bitfinex","ETHUSD",1756387766066,0.1088,4604.4,4604.3,0.5182548]
["bitfinex","ETHUSD",1756387766426,0.1088,4604.4,4604.3,0.9769548]
["bitfinex","ETHUSD",1756387769068,0.002,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756387769252,0.002,4604.8,4604.7,2.37564893]
["bitfinex","ETHUSD",1756387769567,0.002,4604.8,4604.7,3.14764893]
["bitfinex","ETHUSD",1756387769763,0.002,4604.8,4604.7,6.81564893]
["bitfinex","ETHUSD",1756387770266,0.002,4604.8,4604.7,6.92439576]
["bitfinex","ETHUSD",1756387770425,0.002,4604.8,4604.7,7.83401375]
["bitfinex","ETHUSD",1756387771534,0.0012,4604.8,4604.7,4.16601375]
["bitfinex","ETHUSD",1756387771738,0.0012,4604.8,4604.7,7.83401375]
["bitfinex","ETHUSD",1756387774245,0.0012,4604.8,4604.7,7.83301375]
["bitfinex","ETHUSD",1756387777141,0.0012,4604.8,4604.7,7.83298466]
["bitfinex","ETHUSD",1756387777343,0.0012,4604.8,4604.7,8.62498466]
["bitfinex","ETHUSD",1756387778271,0.0012,4604.8,4604.7,4.16598466]
["bitfinex","ETHUSD",1756387778445,0.0012,4604.8,4604.7,7.83298466]
["bitfinex","ETHUSD",1756387778645,0.0012,4604.8,4604.7,7.62911212]
["bitfinex","ETHUSD",1756387779578,0.0012,4604.8,4604.7,3.96211212]
["bitfinex","ETHUSD",1756387779874,0.0012,4604.8,4604.7,7.62911212]
["bitfinex","ETHUSD",1756387785196,0.0012,4604.8,4604.7,11.42111212]
["bitfinex","ETHUSD",1756387785495,1e-08,4604.8,4604.7,11.42011212]
["bitfinex","ETHUSD",1756387786872,1e-08,4605.0,4604.9,2.96359981]
["bitfinex","ETHUSD",1756387787069,1e-08,4605.0,4604.9,11.38968699]
["bitfinex","ETHUSD",1756387787278,1e-08,4605.0,4604.9,8.473971]
["bitfinex","ETHUSD",1756387787480,1e-08,4605.0,4604.9,12.139971]
["bitfinex","ETHUSD",1756387791700,1e-08,4605.0,4604.9,12.138971]
["bitfinex","ETHUSD",1756387796284,1e-08,4605.0,4604.9,8.473971]
["bitfinex","ETHUSD",1756387796686,1e-08,4605.0,4604.9,11.680271]
["bitfinex","ETHUSD",1756387797277,1e-08,4605.0,4604.9,12.112871]
["bitfinex","ETHUSD",1756387797509,1e-08,4605.0,4604.9,5.015271]
["bitfinex","ETHUSD",1756387797700,1e-08,4605.0,4604.9,6.62859981]
["bitfinex","ETHUSD",1756387797896,0.00120001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756387798099,0.00120001,4605.3,4605.2,7.61425835]
["bitfinex","ETHUSD",1756387798305,0.72820001,4605.3,4605.2,7.61425835]
["bitfinex","ETHUSD",1756387799610,0.72820001,4605.3,4605.2,5.4428]
["bitfinex","ETHUSD",1756387800407,0.72820001,4605.3,4605.2,5.334]
["bitfinex","ETHUSD",1756387800610,0.72820001,4605.3,4605.2,7.50545835]
["bitfinex","ETHUSD",1756387800815,0.00120001,4605.3,4605.2,8.79513852]
["bitfinex","ETHUSD",1756387801116,0.00120001,4605.3,4605.2,8.90393852]
["bitfinex","ETHUSD",1756387801418,0.28810001,4605.3,4605.2,4.92783852]
["bitfinex","ETHUSD",1756387801708,0.72820001,4605.3,4605.2,7.61325835]
["bitfinex","ETHUSD",1756387802317,0.72820001,4605.3,4604.6,0.001]
["bitfinex","ETHUSD",1756387802516,0.72820001,4605.3,4604.7,3.664]
["bitfinex","ETHUSD",1756387802681,0.1088,4604.8,4604.7,3.664]
["bitfinex","ETHUSD",1756387803013,3.00744697,4604.8,4604.7,3.664]
["bitfinex","ETHUSD",1756387803379,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756387803577,0.8358,4604.8,4604.6,3.665]
["bitfinex","ETHUSD",1756387803815,2.45859413,4604.7,4604.6,3.665]
["bitfinex","ETHUSD",1756387804118,0.727,4604.7,4604.6,3.665]
["bitfinex","ETHUSD",1756387804316,0.727,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756387804520,5.89869413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756387805388,6.69069413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756387806182,5.89869413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756387806496,3.8358,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756387806682,0.2869,4604.7,4604.6,3.666]
["bitfinex","ETHUSD",1756387807026,0.1088,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756387807234,0.00120001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756387807441,1e-08,4605.3,4605.2,5.98517293]
["bitfinex","ETHUSD",1756387807660,0.002,4607.3,4606.2,2.96298693]
["bitfinex","ETHUSD",1756387807790,1e-08,4607.3,4607.2,2.96251571]
["bitfinex","ETHUSD",1756387808128,1e-08,4607.3,4607.2,11.60961571]
["bitfinex","ETHUSD",1756387808282,1e-08,4607.3,4607.2,10.05982791]
["bitfinex","ETHUSD",1756387808484,1e-08,4607.3,4607.2,12.50322791]
["bitfinex","ETHUSD",1756387808728,1e-08,4607.3,4607.2,12.33962456]
["bitfinex","ETHUSD",1756387808939,1e-08,4607.3,4607.2,9.33962456]
["bitfinex","ETHUSD",1756387809443,1e-08,4607.3,4607.2,6.10422456]
["bitfinex","ETHUSD",1756387809610,1e-08,4607.3,4607.2,7.92841571]
["bitfinex","ETHUSD",1756387810155,0.28690001,4607.3,4607.2,1.7788]
["bitfinex","ETHUSD",1756387810330,0.72700001,4607.3,4607.2,5.337]
["bitfinex","ETHUSD",1756387811417,0.72700001,4607.3,4606.7,2.17074258]
["bitfinex","ETHUSD",1756387811595,0.72700001,4607.3,4606.4,1.669]
["bitfinex","ETHUSD",1756387811596,0.72700001,4607.3,4606.8,3.668]
["bitfinex","ETHUSD",1756387811803,2.45737803,4607.3,4606.9,3.668]
["bitfinex","ETHUSD",1756387812009,0.4401,4607.2,4606.9,3.668]
["bitfinex","ETHUSD",1756387812328,0.1088,4607.0,4606.4,1.669]
["bitfinex","ETHUSD",1756387812499,0.1088,4607.0,4606.5,3.667]
["bitfinex","ETHUSD",1756387812896,0.1088,4607.0,4606.4,1.669]
["bitfinex","ETHUSD",1756387812897,0.4401,4606.9,4606.6,3.668]
["bitfinex","ETHUSD",1756387813095,0.1088,4607.0,4606.7,0.02170751]
["bitfinex","ETHUSD",1756387813291,0.1088,4607.0,4606.7,0.55757826]
["bitfinex","ETHUSD",1756387813496,1e-08,4607.3,4606.9,2.17065383]
["bitfinex","ETHUSD",1756387813794,1e-08,4607.3,4607.2,2.48161571]
["bitfinex","ETHUSD",1756387814003,1e-08,4607.3,4607.2,3.40412086]
["bitfinex","ETHUSD",1756387814309,0.002,4609.1,4608.4,2.96195052]
["bitfinex","ETHUSD",1756387814502,0.002,4609.1,4608.4,9.42919505]
["bitfinex","ETHUSD",1756387814738,0.002,4609.1,4608.9,2.96171511]
["bitfinex","ETHUSD",1756387814936,0.002,4609.9,4609.2,0.792]
["bitfinex","ETHUSD",1756387815164,0.002,4609.9,4609.3,3.81369526]
["bitfinex","ETHUSD",1756387815436,0.002,4609.9,4609.3,3.7838]
["bitfinex","ETHUSD",1756387815635,0.002,4609.9,4609.3,4.16218]
["bitfinex","ETHUSD",1756387815801,0.002,4609.9,4609.3,2.15618]
["bitfinex","ETHUSD",1756387816003,0.002,4609.9,4609.3,6.9885]
["bitfinex","ETHUSD",1756387816211,0.002,4609.9,4609.3,0.1088]
["bitfinex","ETHUSD",1756387816412,2.89847975,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1756387816837,0.729,4609.4,4608.4,1.669]
["bitfinex","ETHUSD",1756387817143,0.729,4609.4,4608.5,3.676]
["bitfinex","ETHUSD",1756387817144,0.1088,4609.1,4608.5,3.676]
["bitfinex","ETHUSD",1756387817341,0.2889,4609.4,4608.5,3.676]
["bitfinex","ETHUSD",1756387817342,2.56555635,4608.6,4608.5,3.676]
["bitfinex","ETHUSD",1756387817637,0.1088,4609.0,4608.5,3.676]
["bitfinex","ETHUSD",1756387817840,0.002,4609.4,4608.5,3.676]
["bitfinex","ETHUSD",1756387817841,0.002,4609.4,4608.6,1.24629856]
["bitfinex","ETHUSD",1756387818141,0.002,4609.4,4608.7,3.679]
["bitfinex","ETHUSD",1756387818346,0.4316,4609.3,4608.4,1.669]
["bitfinex","ETHUSD",1756387818526,0.4316,4609.3,4608.5,3.679]
["bitfinex","ETHUSD",1756387818730,0.2945,4608.6,4608.1,1.669]
["bitfinex","ETHUSD",1756387818901,0.2945,4608.6,4607.1,5.6801]
["bitfinex","ETHUSD",1756387818902,2.46436006,4608.6,4608.2,3.679]
["bitfinex","ETHUSD",1756387819110,2.16991209,4608.5,4608.2,3.679]
["bitfinex","ETHUSD",1756387819312,0.4316,4609.2,4608.2,3.679]
["bitfinex","ETHUSD",1756387819644,2.16994544,4608.5,4608.2,3.679]
["bitfinex","ETHUSD",1756387819821,2.16994544,4608.5,4608.0,1.669]
["bitfinex","ETHUSD",1756387820148,2.16995052,4608.4,4608.3,3.681]
["bitfinex","ETHUSD",1756387820310,2.89605052,4608.4,4608.3,3.681]
["bitfinex","ETHUSD",1756387820506,0.7261,4608.4,4608.3,3.681]
["bitfinex","ETHUSD",1756387820748,0.7261,4608.4,4607.1,5.218]
["bitfinex","ETHUSD",1756387820749,2.17021206,4607.9,4607.1,5.218]
["bitfinex","ETHUSD",1756387820951,2.17037438,4607.5,4607.4,1.669]
["bitfinex","ETHUSD",1756387821133,2.46487438,4607.5,4607.4,1.669]
["bitfinex","ETHUSD",1756387821852,0.7261,4607.5,4606.6,1.669]
["bitfinex","ETHUSD",1756387822160,2.17052657,4607.2,4606.8,3.701]
["bitfinex","ETHUSD",1756387822360,0.4316,4607.5,4606.8,3.701]
["bitfinex","ETHUSD",1756387822709,2.46515705,4606.9,4606.8,3.701]
["bitfinex","ETHUSD",1756387822994,2.89675705,4606.9,4606.8,3.701]
["bitfinex","ETHUSD",1756387823287,2.89675705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756387823801,5.89675705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756387824093,3.0,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756387824247,2.17032833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387824452,2.46482833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387824665,2.89642833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387825382,0.7261,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387825684,5.46562833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387825886,5.89722833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387826071,3.2945,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387826272,0.2945,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387826473,3.0,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756387826688,0.4316,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756387826874,0.2945,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387827052,2.46562833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387827256,2.89722833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387827663,2.46562833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387827863,3.00602833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387828290,0.1088,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387828656,2.27992833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387829087,6.00602833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387830598,6.79802833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387830762,6.00602833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387830965,9.69202833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387831182,10.48402833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387831389,6.00602833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387831703,3.1088,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387831993,0.1088,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756387832763,0.1088,4605.9,4605.8,2.96467547]
["bitfinex","ETHUSD",1756387833094,0.1088,4606.3,4606.1,2.17103301]
["bitfinex","ETHUSD",1756387833406,0.1088,4606.3,4605.9,3.688]
["bitfinex","ETHUSD",1756387833610,0.1088,4606.3,4606.0,2.17108096]
["bitfinex","ETHUSD",1756387833808,1.669,4607.3,4606.2,0.3114]
["bitfinex","ETHUSD",1756387833966,0.1088,4606.6,4606.3,2.17093979]
["bitfinex","ETHUSD",1756387834170,3.709,4607.8,4606.2,0.7735]
["bitfinex","ETHUSD",1756387834171,2.1702829,4607.7,4606.5,0.3114]
["bitfinex","ETHUSD",1756387834368,0.02,4607.8,4607.4,2.17042149]
["bitfinex","ETHUSD",1756387834596,0.02,4607.8,4607.4,2.96242149]
["bitfinex","ETHUSD",1756387834866,0.02,4607.8,4607.4,6.63492149]
["bitfinex","ETHUSD",1756387835067,0.02,4607.8,4607.4,6.74372149]
["bitfinex","ETHUSD",1756387835387,0.02,4607.8,4607.4,8.595043]
["bitfinex","ETHUSD",1756387835977,1e-08,4607.5,4607.4,11.595043]
["bitfinex","ETHUSD",1756387836289,1e-08,4608.0,4607.7,2.96228018]
["bitfinex","ETHUSD",1756387836476,1e-08,4608.0,4607.9,5.96218598]
["bitfinex","ETHUSD",1756387836679,1e-08,4608.0,4607.9,6.38238598]
["bitfinex","ETHUSD",1756387836884,1e-08,4608.0,4607.9,7.7459626]
["bitfinex","ETHUSD",1756387837293,0.002,4609.4,4608.2,0.792]
["bitfinex","ETHUSD",1756387837496,0.002,4609.4,4608.7,0.792]
["bitfinex","ETHUSD",1756387837717,0.02,4609.8,4609.6,0.792]
["bitfinex","ETHUSD",1756387838011,0.02,4609.8,4609.7,11.43413856]
["bitfinex","ETHUSD",1756387838218,0.02,4609.8,4609.7,13.57016328]
["bitfinex","ETHUSD",1756387838603,0.02,4610.8,4610.3,2.96105624]
["bitfinex","ETHUSD",1756387838775,0.02,4610.8,4610.3,9.6777468]
["bitfinex","ETHUSD",1756387838979,1e-08,4610.4,4610.3,10.53835624]
["bitfinex","ETHUSD",1756387839601,0.002,4611.4,4611.2,0.792]
["bitfinex","ETHUSD",1756387839817,0.002,4611.4,4611.3,8.6433397]
["bitfinex","ETHUSD",1756387839985,0.002,4611.4,4611.3,9.50395385]
["bitfinex","ETHUSD",1756387840186,0.002,4611.4,4611.3,12.50395385]
["bitfinex","ETHUSD",1756387840501,0.128,4612.8,4611.4,2.16853883]
["bitfinex","ETHUSD",1756387840702,0.128,4612.8,4611.5,0.02168491]
["bitfinex","ETHUSD",1756387840888,0.128,4612.8,4611.6,7.44520396]
["bitfinex","ETHUSD",1756387840889,0.02,4612.8,4611.6,7.44520396]
["bitfinex","ETHUSD",1756387841094,0.02,4612.8,4611.6,11.71110396]
["bitfinex","ETHUSD",1756387841732,0.02,4612.8,4612.1,5.9602097]
["bitfinex","ETHUSD",1756387841892,0.02,4614.8,4613.7,0.792]
["bitfinex","ETHUSD",1756387842097,0.02,4614.8,4614.7,2.9589881]
["bitfinex","ETHUSD",1756387842388,0.02,4614.8,4614.7,8.54859352]
["bitfinex","ETHUSD",1756387842578,0.02,4614.8,4614.7,2.58960542]
["bitfinex","ETHUSD",1756387842773,0.02,4614.8,4614.7,7.6489881]
["bitfinex","ETHUSD",1756387843006,0.02,4614.8,4614.7,5.482]
["bitfinex","ETHUSD",1756387843325,0.02,4614.8,4614.7,7.6489881]
["bitfinex","ETHUSD",1756387843478,0.02,4614.8,4614.7,8.1110881]
["bitfinex","ETHUSD",1756387843673,0.02,4614.8,4614.7,4.7359881]
["bitfinex","ETHUSD",1756387844013,0.02,4614.8,4614.7,12.59339444]
["bitfinex","ETHUSD",1756387844211,0.02,4614.8,4614.7,8.88839444]
["bitfinex","ETHUSD",1756387844513,0.02,4614.8,4614.7,9.96630634]
["bitfinex","ETHUSD",1756387844727,0.02,4614.8,4614.7,12.13329444]
["bitfinex","ETHUSD",1756387844908,0.02,4614.8,4614.7,12.90679444]
["bitfinex","ETHUSD",1756387845221,0.02,4614.8,4614.7,7.03280634]
["bitfinex","ETHUSD",1756387845392,0.02,4614.8,4614.7,12.13329444]
["bitfinex","ETHUSD",1756387845710,0.02,4614.8,4614.7,5.42629444]
["bitfinex","ETHUSD",1756387845911,0.02,4614.8,4614.7,9.13329444]
["bitfinex","ETHUSD",1756387846413,0.02,4614.8,4614.7,5.483]
["bitfinex","ETHUSD",1756387846605,0.02,4614.8,4614.7,7.6499881]
["bitfinex","ETHUSD",1756387846911,0.02,4614.8,4614.7,9.2154881]
["bitfinex","ETHUSD",1756387847088,0.02,4614.8,4614.7,5.0473881]
["bitfinex","ETHUSD",1756387847293,0.02,4614.8,4614.7,1.777]
["bitfinex","ETHUSD",1756387847521,0.02,4614.8,4614.7,5.482]
["bitfinex","ETHUSD",1756387847744,0.02,4614.8,4614.7,1.777]
["bitfinex","ETHUSD",1756387847917,0.02,4614.8,4614.7,5.482]
["bitfinex","ETHUSD",1756387848105,0.7754,4614.8,4614.7,3.705]
["bitfinex","ETHUSD",1756387848482,0.7754,4614.8,4614.4,1.667]
["bitfinex","ETHUSD",1756387848483,2.1669881,4614.7,4614.6,3.706]
["bitfinex","ETHUSD",1756387848682,2.27508202,4614.5,4614.4,1.667]
["bitfinex","ETHUSD",1756387848906,3.03048202,4614.5,4614.4,1.667]
["bitfinex","ETHUSD",1756387849221,2.16713117,4614.4,4613.7,0.108]
["bitfinex","ETHUSD",1756387849422,2.16732264,4614.0,4613.6,1.667]
["bitfinex","ETHUSD",1756387849585,0.4572,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387849780,2.92276383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387849981,3.03076383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387850210,0.8634,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387850598,0.8626,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387851116,6.02996383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387853736,3.8626,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387853940,6.02996383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756387854940,2.16761233,4613.4,4612.5,1.7758]
["bitfinex","ETHUSD",1756387855150,4.33482162,4613.8,4612.5,1.7758]
["bitfinex","ETHUSD",1756387855295,2.57403368,4612.9,4611.8,3.508]
["bitfinex","ETHUSD",1756387855719,3.03123368,4612.9,4611.8,3.508]
["bitfinex","ETHUSD",1756387856037,0.108,4613.0,4612.3,0.1088]
["bitfinex","ETHUSD",1756387856243,0.4572,4614.0,4613.2,2.16767979]
["bitfinex","ETHUSD",1756387856449,0.4572,4614.0,4612.8,2.7407]
["bitfinex","ETHUSD",1756387856450,0.108,4613.5,4612.8,1.985]
["bitfinex","ETHUSD",1756387856748,0.108,4613.5,4613.3,2.16764488]
["bitfinex","ETHUSD",1756387857101,2.62429197,4614.5,4612.8,2.40581]
["bitfinex","ETHUSD",1756387857328,0.108,4613.7,4613.4,2.16755204]
["bitfinex","ETHUSD",1756387857634,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756387857838,0.02,4614.8,4614.7,5.8739881]
["bitfinex","ETHUSD",1756387858129,0.02,4614.8,4614.6,1.667]
["bitfinex","ETHUSD",1756387858515,0.02,4614.8,4614.2,3.714]
["bitfinex","ETHUSD",1756387858896,0.02,4614.8,4614.4,2.16712422]
["bitfinex","ETHUSD",1756387859109,0.02,4614.8,4614.2,3.714]
["bitfinex","ETHUSD",1756387859811,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756387860116,0.02,4614.8,4614.2,4.7002]
["bitfinex","ETHUSD",1756387860316,0.02,4614.8,4614.3,3.713]
["bitfinex","ETHUSD",1756387860545,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756387860732,0.02,4614.8,4614.7,2.4745881]
["bitfinex","ETHUSD",1756387860931,0.02,4614.8,4614.7,2.9226881]
["bitfinex","ETHUSD",1756387862213,0.022,4614.8,4614.7,6.6366881]
["bitfinex","ETHUSD",1756387862413,0.022,4614.8,4614.7,7.51706287]
["bitfinex","ETHUSD",1756387862769,0.022,4614.8,4613.8,1.668]
["bitfinex","ETHUSD",1756387862770,0.7774,4614.8,4613.8,1.668]
["bitfinex","ETHUSD",1756387862927,0.7774,4614.8,4614.2,3.713]
["bitfinex","ETHUSD",1756387863124,2.16703506,4614.6,4613.8,1.668]
["bitfinex","ETHUSD",1756387863433,0.4572,4614.7,4613.9,3.714]
["bitfinex","ETHUSD",1756387863635,0.022,4614.8,4614.2,2.16720685]
["bitfinex","ETHUSD",1756387863944,0.022,4614.8,4614.3,3.93372069]
["bitfinex","ETHUSD",1756387864251,0.022,4614.8,4614.7,2.4745881]
["bitfinex","ETHUSD",1756387864544,0.022,4614.8,4614.7,4.1415881]
["bitfinex","ETHUSD",1756387864911,0.022,4614.8,4614.7,4.5896881]
["bitfinex","ETHUSD",1756387865508,0.022,4614.8,4614.7,4.1415881]
["bitfinex","ETHUSD",1756387865817,0.022,4614.8,4614.7,1.667]
["bitfinex","ETHUSD",1756387866012,0.022,4614.8,4613.9,1.666]
["bitfinex","ETHUSD",1756387866210,2.16721203,4614.3,4614.0,3.721]
["bitfinex","ETHUSD",1756387866448,0.4572,4614.7,4614.0,3.721]
["bitfinex","ETHUSD",1756387866655,2.16709396,4614.5,4614.0,3.721]
["bitfinex","ETHUSD",1756387866872,2.16703506,4614.6,4614.1,3.721]
["bitfinex","ETHUSD",1756387867073,0.022,4614.8,4614.1,3.721]
["bitfinex","ETHUSD",1756387867352,0.022,4614.8,4614.1,4.1691]
["bitfinex","ETHUSD",1756387867555,0.022,4614.8,4614.2,0.108]
["bitfinex","ETHUSD",1756387867733,2.16731686,4614.0,4613.9,1.666]
["bitfinex","ETHUSD",1756387868055,0.4062,4614.0,4613.8,3.743]
["bitfinex","ETHUSD",1756387868229,2.16736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387868431,2.62456383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387868668,5.92276383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387868873,5.46556383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387869024,0.022,4614.8,4613.8,0.021]
["bitfinex","ETHUSD",1756387869222,0.108,4614.2,4613.8,0.021]
["bitfinex","ETHUSD",1756387869526,2.46556383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387869720,5.57356383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756387870224,5.57356383,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756387870437,3.4062,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756387870658,5.57356383,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756387870858,3.108,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756387871060,0.108,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756387871871,0.022,4614.8,4613.8,0.7567]
["bitfinex","ETHUSD",1756387872174,0.022,4614.8,4614.5,2.1670362]
["bitfinex","ETHUSD",1756387872456,0.022,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756387872660,0.022,4614.8,4614.7,0.4156]
["bitfinex","ETHUSD",1756387872982,0.4282,4614.8,4613.8,0.001]
["bitfinex","ETHUSD",1756387873257,2.16708577,4614.5,4613.8,0.001]
["bitfinex","ETHUSD",1756387873438,0.108,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1756387873960,2.16741081,4613.8,4613.3,0.001]
["bitfinex","ETHUSD",1756387874167,2.16764571,4613.3,4612.8,0.021]
["bitfinex","ETHUSD",1756387874329,5.16776056,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1756387874529,3.0,4613.0,4611.8,0.02]
["bitfinex","ETHUSD",1756387874733,0.4572,4613.0,4611.8,0.02]
["bitfinex","ETHUSD",1756387875272,3.0,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756387875460,2.16811661,4612.3,4611.8,0.02]
["bitfinex","ETHUSD",1756387875780,3.0,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756387875930,0.4572,4614.2,4611.9,2.35561927]
["bitfinex","ETHUSD",1756387876127,3.0,4613.4,4612.0,0.4481]
["bitfinex","ETHUSD",1756387876379,2.16778476,4613.1,4612.1,5.90819389]
["bitfinex","ETHUSD",1756387876542,0.4572,4613.0,4612.0,3.74]
["bitfinex","ETHUSD",1756387876858,3.0,4613.6,4612.0,3.74]
["bitfinex","ETHUSD",1756387877066,0.022,4614.8,4612.0,4.2827]
["bitfinex","ETHUSD",1756387877266,2.16749809,4613.7,4612.6,2.16796868]
["bitfinex","ETHUSD",1756387877560,2.16706505,4614.6,4612.3,0.4481]
["bitfinex","ETHUSD",1756387877743,3.0,4614.5,4612.3,0.4481]
["bitfinex","ETHUSD",1756387877940,2.16739793,4613.9,4613.0,2.16777945]
["bitfinex","ETHUSD",1756387878260,0.022,4614.8,4613.1,3.743]
["bitfinex","ETHUSD",1756387878481,0.022,4614.8,4613.2,0.60801692]
["bitfinex","ETHUSD",1756387878774,2.16703311,4614.7,4613.3,3.743]
["bitfinex","ETHUSD",1756387878957,0.022,4614.8,4613.9,2.16735735]
["bitfinex","ETHUSD",1756387879129,0.022,4614.8,4613.4,0.4534]
["bitfinex","ETHUSD",1756387879329,0.022,4614.8,4613.5,4.31282364]
["bitfinex","ETHUSD",1756387879566,0.022,4614.8,4614.4,2.16712177]
["bitfinex","ETHUSD",1756387879736,0.022,4614.8,4614.4,2.16712273]
["bitfinex","ETHUSD",1756387879938,0.022,4614.8,4614.3,3.744]
["bitfinex","ETHUSD",1756387880450,0.022,4614.8,4614.4,0.4534]
["bitfinex","ETHUSD",1756387880652,0.022,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756387881035,0.022,4614.8,4614.7,2.6203881]
["bitfinex","ETHUSD",1756387882146,0.022,4614.8,4614.7,5.9089881]
["bitfinex","ETHUSD",1756387882348,0.022,4614.8,4614.4,1.667]
["bitfinex","ETHUSD",1756387882665,0.4888,4614.8,4614.4,1.667]
["bitfinex","ETHUSD",1756387882853,0.022,4614.8,4614.4,1.667]
["bitfinex","ETHUSD",1756387883975,0.022,4614.8,4614.5,2.16703516]
["bitfinex","ETHUSD",1756387884273,0.022,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756387884483,0.022,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1756387884769,0.022,4614.8,4614.7,2.7283881]
["bitfinex","ETHUSD",1756387884972,0.022,4614.8,4614.7,6.49205798]
["bitfinex","ETHUSD",1756387885206,0.022,4614.8,4614.7,7.2623881]
["bitfinex","ETHUSD",1756387885492,0.022,4614.8,4614.7,8.43204502]
["bitfinex","ETHUSD",1756387885649,0.002,4615.3,4615.2,2.95875333]
["bitfinex","ETHUSD",1756387885977,0.002,4615.3,4615.2,2.98042086]
["bitfinex","ETHUSD",1756387886148,0.002,4615.3,4615.2,3.52015333]
["bitfinex","ETHUSD",1756387886339,0.002,4615.3,4615.2,7.26115333]
["bitfinex","ETHUSD",1756387886538,0.002,4615.3,4615.2,8.20395107]
["bitfinex","ETHUSD",1756387886773,0.002,4615.3,4615.2,3.67095107]
["bitfinex","ETHUSD",1756387886941,0.002,4615.3,4615.2,5.24519774]
["bitfinex","ETHUSD",1756387887140,0.002,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756387887366,0.002,4615.3,4615.2,3.741]
["bitfinex","ETHUSD",1756387887564,0.002,4615.3,4615.2,5.90775333]
["bitfinex","ETHUSD",1756387887781,0.002,4615.3,4615.2,3.849]
["bitfinex","ETHUSD",1756387887975,0.002,4615.3,4615.2,6.01575333]
["bitfinex","ETHUSD",1756387888144,0.002,4615.3,4615.2,3.849]
["bitfinex","ETHUSD",1756387888342,0.002,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1756387888647,0.002,4615.3,4615.2,6.01575333]
["bitfinex","ETHUSD",1756387888848,0.002,4615.3,4615.2,3.74]
["bitfinex","ETHUSD",1756387889050,0.002,4615.3,4615.0,2.16684566]
["bitfinex","ETHUSD",1756387889257,0.002,4615.3,4615.1,3.74]
["bitfinex","ETHUSD",1756387889445,0.002,4615.3,4615.2,3.74]
["bitfinex","ETHUSD",1756387890146,0.002,4615.3,4615.2,3.739]
["bitfinex","ETHUSD",1756387890373,0.002,4615.3,4615.2,3.741]
["bitfinex","ETHUSD",1756387890591,0.002,4615.3,4615.2,6.20725333]
["bitfinex","ETHUSD",1756387890896,0.002,4615.3,4615.2,0.3741]
["bitfinex","ETHUSD",1756387891179,0.002,4615.3,4614.4,5.409]
["bitfinex","ETHUSD",1756387891180,0.8749,4615.3,4614.4,5.409]
["bitfinex","ETHUSD",1756387891476,0.8749,4615.3,4614.5,2.16708202]
["bitfinex","ETHUSD",1756387891477,0.7669,4615.3,4614.5,2.16708202]
["bitfinex","ETHUSD",1756387891677,0.7669,4615.3,4614.4,5.409]
["bitfinex","ETHUSD",1756387891678,0.108,4614.8,4614.4,5.409]
["bitfinex","ETHUSD",1756387891872,0.002,4615.3,4614.4,5.9499]
["bitfinex","ETHUSD",1756387892054,0.108,4615.1,4614.6,2.16699427]
["bitfinex","ETHUSD",1756387892254,0.108,4615.1,4614.6,2.16703506]
["bitfinex","ETHUSD",1756387892480,0.108,4615.1,4614.4,2.3159]
["bitfinex","ETHUSD",1756387892680,0.108,4615.1,4614.4,1.775]
["bitfinex","ETHUSD",1756387892850,0.108,4615.1,4614.5,5.9080791]
["bitfinex","ETHUSD",1756387893178,0.002,4615.3,4614.8,2.16689493]
["bitfinex","ETHUSD",1756387893350,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756387893553,0.002,4615.3,4615.2,6.20625333]
["bitfinex","ETHUSD",1756387893785,0.002,4615.3,4615.2,7.60496291]
["bitfinex","ETHUSD",1756387894154,0.002,4615.3,4615.2,8.39696291]
["bitfinex","ETHUSD",1756387894972,1e-08,4615.3,4615.2,11.39696291]
["bitfinex","ETHUSD",1756387896086,1e-08,4615.3,4615.2,7.65696291]
["bitfinex","ETHUSD",1756387896294,1e-08,4615.3,4615.2,11.39596291]
["bitfinex","ETHUSD",1756387896876,0.02,4616.8,4615.2,11.39596291]
["bitfinex","ETHUSD",1756387896877,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756387897064,0.02,4616.8,4616.7,7.67804934]
["bitfinex","ETHUSD",1756387897390,0.02,4616.8,4616.7,4.81646624]
["bitfinex","ETHUSD",1756387897561,0.02,4616.8,4616.7,8.66146624]
["bitfinex","ETHUSD",1756387897763,0.02,4616.8,4616.7,10.20636624]
["bitfinex","ETHUSD",1756387898571,0.108,4618.3,4617.7,2.16558026]
["bitfinex","ETHUSD",1756387898755,0.02,4618.8,4617.7,7.67658026]
["bitfinex","ETHUSD",1756387898955,0.02,4618.8,4617.7,10.20570338]
["bitfinex","ETHUSD",1756387899188,0.02,4618.8,4617.7,4.92380338]
["bitfinex","ETHUSD",1756387899397,0.108,4618.3,4617.7,4.92380338]
["bitfinex","ETHUSD",1756387899560,0.108,4618.3,4617.7,6.49422312]
["bitfinex","ETHUSD",1756387899964,0.108,4618.3,4617.7,6.49522312]
["bitfinex","ETHUSD",1756387900175,0.3181,4617.8,4617.7,1.774]
["bitfinex","ETHUSD",1756387900461,0.02,4617.8,4617.7,5.511]
["bitfinex","ETHUSD",1756387900871,0.02,4617.8,4617.7,5.402]
["bitfinex","ETHUSD",1756387901501,0.02,4617.8,4617.7,8.42848026]
["bitfinex","ETHUSD",1756387901792,0.02,4617.8,4617.7,1.774]
["bitfinex","ETHUSD",1756387902009,0.3181,4617.8,4617.7,1.774]
["bitfinex","ETHUSD",1756387902176,0.7849,4617.8,4617.7,1.774]
["bitfinex","ETHUSD",1756387902365,0.7849,4617.8,4617.7,1.666]
["bitfinex","ETHUSD",1756387902703,0.3181,4617.8,4617.7,5.402]
["bitfinex","ETHUSD",1756387903195,2.95043337,4617.8,4617.7,5.402]
["bitfinex","ETHUSD",1756387903384,0.8921,4617.8,4617.7,5.402]
["bitfinex","ETHUSD",1756387903590,0.0192,4617.8,4617.7,5.402]
["bitfinex","ETHUSD",1756387904318,0.0192,4617.8,4617.7,5.401]
["bitfinex","ETHUSD",1756387904468,0.0192,4617.8,4615.8,3.0]
["bitfinex","ETHUSD",1756387904469,3.0,4617.6,4615.2,0.83730958]
["bitfinex","ETHUSD",1756387904670,0.4668,4617.5,4615.2,1.666]
["bitfinex","ETHUSD",1756387904900,0.2981,4615.3,4614.0,0.4534]
["bitfinex","ETHUSD",1756387905202,0.4668,4615.2,4614.5,3.367]
["bitfinex","ETHUSD",1756387905399,2.16680028,4615.1,4614.5,3.367]
["bitfinex","ETHUSD",1756387905569,0.2981,4614.9,4614.5,3.367]
["bitfinex","ETHUSD",1756387905763,2.46499419,4614.9,4614.1,1.666]
["bitfinex","ETHUSD",1756387905964,2.93179419,4614.9,4614.1,5.11]
["bitfinex","ETHUSD",1756387906371,2.93179419,4614.9,4614.1,3.444]
["bitfinex","ETHUSD",1756387906572,0.4668,4615.6,4614.1,3.444]
["bitfinex","ETHUSD",1756387906778,2.16681499,4615.1,4614.1,3.444]
["bitfinex","ETHUSD",1756387906986,3.4668,4616.0,4614.7,3.74]
["bitfinex","ETHUSD",1756387907364,2.16647168,4615.8,4614.7,3.74]
["bitfinex","ETHUSD",1756387907589,2.46499419,4614.9,4614.7,3.74]
["bitfinex","ETHUSD",1756387907844,2.46499419,4614.9,4614.4,3.74]
["bitfinex","ETHUSD",1756387908074,2.93369419,4614.9,4613.6,1.666]
["bitfinex","ETHUSD",1756387908285,2.93369419,4614.9,4614.0,3.74]
["bitfinex","ETHUSD",1756387908513,2.16685262,4615.0,4614.0,3.74]
["bitfinex","ETHUSD",1756387908677,0.4687,4615.7,4614.5,3.74]
["bitfinex","ETHUSD",1756387908882,2.16662828,4615.5,4614.9,0.02166894]
["bitfinex","ETHUSD",1756387909133,2.1347,4616.2,4614.8,0.396]
["bitfinex","ETHUSD",1756387909439,2.16685789,4615.0,4614.8,0.396]
["bitfinex","ETHUSD",1756387909734,2.94899419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756387910321,2.48029419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756387910521,2.94899419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756387911032,0.4687,4615.6,4614.8,0.02]
["bitfinex","ETHUSD",1756387911239,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756387911703,2.94899419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756387912591,2.48029419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756387913138,2.94899419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756387913339,2.16773969,4613.1,4613.0,1.666]
["bitfinex","ETHUSD",1756387913546,0.4687,4613.8,4612.8,0.02]
["bitfinex","ETHUSD",1756387913840,3.4687,4614.3,4613.0,0.2955]
["bitfinex","ETHUSD",1756387914050,3.0,4614.2,4613.0,0.2955]
["bitfinex","ETHUSD",1756387914337,2.16773969,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756387914551,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756387914752,2.16788067,4612.8,4612.3,1e-08]
["bitfinex","ETHUSD",1756387915028,0.4222,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387915204,5.59026868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387915609,0.1088,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387917800,3.05896868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387918537,0.8909,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387918700,5.95016868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387919128,3.3134,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387919330,5.95016868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387919830,3.3134,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387920128,5.95016868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387920799,3.3134,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387921001,5.16806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387921222,5.95016868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387921531,3.7821,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387921729,5.48146868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387921930,3.3134,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387922228,9.70116868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387922535,9.70216868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387922730,3.3134,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387923029,3.0,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387923206,5.48146868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387923413,5.95016868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387923717,9.70216868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387924034,3.0,4613.0,4612.3,1e-08]
["bitfinex","ETHUSD",1756387924329,3.0,4612.8,4612.3,1e-08]
["bitfinex","ETHUSD",1756387924997,3.0,4613.0,4612.3,1e-08]
["bitfinex","ETHUSD",1756387925334,2.48146868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387925632,9.23646868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387925799,10.49716868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756387925999,2.16830373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756387926204,2.16846553,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1756387926498,2.48193883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387926704,5.48193883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387926904,3.0,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387927133,8.92353883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387927300,9.70563883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756387927503,9.70563883,4611.4,4610.8,1e-08]
["bitfinex","ETHUSD",1756387927504,2.96077399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756387927699,0.792,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1756387927943,10.90764445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756387928114,0.792,4609.7,4608.8,0.02]
["bitfinex","ETHUSD",1756387928434,0.792,4609.7,4607.8,0.02]
["bitfinex","ETHUSD",1756387928435,3.0,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756387928641,3.0,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756387928801,2.27898598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756387929006,0.1088,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756387929208,3.1088,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756387929737,3.0,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756387929934,0.1088,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756387930133,6.8718,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756387930512,0.1088,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756387930849,0.1088,4606.9,4606.8,2.19070417]
["bitfinex","ETHUSD",1756387931012,3.0,4607.5,4606.9,2.17064149]
["bitfinex","ETHUSD",1756387931215,3.0,4607.5,4606.8,0.02]
["bitfinex","ETHUSD",1756387931216,0.1088,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756387931403,3.8808,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756387931607,3.4687,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1756387931810,0.1088,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756387932003,3.8818,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756387932215,6.8818,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756387932436,0.1088,4606.9,4606.8,0.3155]
["bitfinex","ETHUSD",1756387932640,0.1088,4606.9,4606.8,2.48620417]
["bitfinex","ETHUSD",1756387932939,1.667,4607.7,4607.4,2.17039919]
["bitfinex","ETHUSD",1756387933239,0.1088,4607.2,4606.9,2.19234619]
["bitfinex","ETHUSD",1756387933539,1.668,4609.2,4607.4,2.17042149]
["bitfinex","ETHUSD",1756387933740,0.1088,4608.3,4608.2,2.16999948]
["bitfinex","ETHUSD",1756387933947,0.1088,4609.1,4608.4,0.1088]
["bitfinex","ETHUSD",1756387934157,0.1088,4608.5,4607.7,0.1088]
["bitfinex","ETHUSD",1756387934362,0.1088,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756387934659,0.1088,4609.0,4608.4,0.4364]
["bitfinex","ETHUSD",1756387934954,1.668,4610.4,4608.6,2.16984662]
["bitfinex","ETHUSD",1756387935158,0.1088,4609.7,4608.9,0.1088]
["bitfinex","ETHUSD",1756387935319,0.1088,4609.7,4609.0,0.4364]
["bitfinex","ETHUSD",1756387935520,1.668,4611.6,4609.1,0.0216962]
["bitfinex","ETHUSD",1756387935760,1.668,4611.6,4609.2,5.0054]
["bitfinex","ETHUSD",1756387935931,5.1367,4611.6,4609.3,4.71594]
["bitfinex","ETHUSD",1756387936135,0.02,4609.8,4609.7,2.16933852]
["bitfinex","ETHUSD",1756387936342,0.02,4609.8,4609.3,4.71594]
["bitfinex","ETHUSD",1756387936521,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756387937060,0.02,4609.8,4609.7,2.60573856]
["bitfinex","ETHUSD",1756387937361,0.02,4609.8,4609.7,2.64685569]
["bitfinex","ETHUSD",1756387937653,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756387937867,0.02,4609.8,4609.7,0.4364]
["bitfinex","ETHUSD",1756387938047,0.02,4609.8,4609.7,3.39773856]
["bitfinex","ETHUSD",1756387938242,0.02,4609.8,4609.7,5.06573856]
["bitfinex","ETHUSD",1756387938928,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756387939456,0.02,4609.8,4609.7,3.44713194]
["bitfinex","ETHUSD",1756387939752,0.02,4609.8,4609.7,3.85931569]
["bitfinex","ETHUSD",1756387939955,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756387940252,0.02,4610.8,4609.8,2.1692915]
["bitfinex","ETHUSD",1756387940253,0.02,4610.8,4610.6,2.16891057]
["bitfinex","ETHUSD",1756387940559,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756387940945,0.02,4610.8,4610.0,1.668]
["bitfinex","ETHUSD",1756387941258,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756387941641,0.02,4610.8,4610.0,1.95738771]
["bitfinex","ETHUSD",1756387941946,0.02,4610.8,4610.0,1.668]
["bitfinex","ETHUSD",1756387942260,0.02,4610.8,4610.6,2.16890788]
["bitfinex","ETHUSD",1756387942759,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756387942943,0.02,4610.8,4610.7,2.45756806]
["bitfinex","ETHUSD",1756387943356,0.02,4610.8,4610.7,2.92166806]
["bitfinex","ETHUSD",1756387943539,0.02,4610.8,4610.7,3.80833063]
["bitfinex","ETHUSD",1756387943735,0.02,4610.8,4610.7,3.05553063]
["bitfinex","ETHUSD",1756387943936,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756387944161,0.02,4610.8,4610.7,2.45756806]
["bitfinex","ETHUSD",1756387944661,0.02,4610.8,4610.7,2.92166806]
["bitfinex","ETHUSD",1756387944863,0.02,4610.8,4610.7,2.45756806]
["bitfinex","ETHUSD",1756387945032,0.02,4610.8,4610.2,2.16910316]
["bitfinex","ETHUSD",1756387945033,0.7936,4610.8,4609.2,0.4641]
["bitfinex","ETHUSD",1756387945236,3.0,4610.7,4609.0,5.75865585]
["bitfinex","ETHUSD",1756387945461,3.0,4610.6,4609.2,2.16957389]
["bitfinex","ETHUSD",1756387945661,0.1088,4609.9,4609.2,0.1088]
["bitfinex","ETHUSD",1756387945930,0.1088,4609.6,4609.0,3.6978]
["bitfinex","ETHUSD",1756387946146,0.1088,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1756387946360,0.02,4610.8,4609.5,2.45813269]
["bitfinex","ETHUSD",1756387946548,0.1088,4610.3,4609.5,0.3975]
["bitfinex","ETHUSD",1756387946863,0.1088,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756387947049,0.1088,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756387947365,0.1088,4610.7,4610.2,0.7528]
["bitfinex","ETHUSD",1756387947602,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756387947932,0.02,4610.8,4610.7,3.03046806]
["bitfinex","ETHUSD",1756387948470,0.02,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756387948690,0.324,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756387948851,0.7936,4610.8,4609.5,0.792]
["bitfinex","ETHUSD",1756387949043,0.7936,4610.8,4610.1,2.16912794]
["bitfinex","ETHUSD",1756387949353,0.7936,4610.8,4609.8,2.18927632]
["bitfinex","ETHUSD",1756387949354,0.02,4610.8,4609.8,0.4841]
["bitfinex","ETHUSD",1756387949528,0.02,4610.8,4609.9,3.779]
["bitfinex","ETHUSD",1756387949732,0.304,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756387949962,2.16930282,4609.8,4608.9,2.16971195]
["bitfinex","ETHUSD",1756387950360,0.4696,4609.9,4608.6,3.779]
["bitfinex","ETHUSD",1756387950584,0.4696,4610.2,4608.6,4.3237]
["bitfinex","ETHUSD",1756387950745,2.16923687,4610.0,4608.9,2.16971323]
["bitfinex","ETHUSD",1756387950932,3.0,4610.1,4608.6,3.779]
["bitfinex","ETHUSD",1756387951138,2.16935243,4609.7,4608.6,5.94885421]
["bitfinex","ETHUSD",1756387951333,0.304,4608.7,4607.8,0.02]
["bitfinex","ETHUSD",1756387951982,2.47381108,4608.7,4607.8,0.02]
["bitfinex","ETHUSD",1756387952139,0.304,4608.7,4607.8,0.02]
["bitfinex","ETHUSD",1756387952342,1.668,4609.6,4608.6,0.2887]
["bitfinex","ETHUSD",1756387952671,3.0,4610.2,4609.2,2.16956485]
["bitfinex","ETHUSD",1756387952990,3.0,4610.2,4608.3,5.95499435]
["bitfinex","ETHUSD",1756387952991,2.16915034,4610.1,4608.2,2.17003737]
["bitfinex","ETHUSD",1756387953287,2.16981529,4608.7,4607.8,0.02]
["bitfinex","ETHUSD",1756387953584,2.16994289,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1756387953783,2.16985661,4608.6,4607.8,0.02]
["bitfinex","ETHUSD",1756387953975,2.1699202,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1756387954174,0.4696,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756387954774,3.0,4609.6,4607.8,0.2390329]
["bitfinex","ETHUSD",1756387954980,1.668,4610.2,4608.0,0.792]
["bitfinex","ETHUSD",1756387955156,1.668,4610.2,4607.9,1.53080185]
["bitfinex","ETHUSD",1756387955157,0.4696,4610.1,4608.7,0.001]
["bitfinex","ETHUSD",1756387955356,2.16931261,4609.8,4608.7,0.001]
["bitfinex","ETHUSD",1756387955552,3.0,4610.0,4608.7,0.001]
["bitfinex","ETHUSD",1756387955778,0.304,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1756387955970,2.47376219,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1756387956176,5.94336219,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1756387956354,5.94256219,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1756387957087,9.74756219,4608.8,4608.7,0.0001415]
["bitfinex","ETHUSD",1756387958004,3.0,4608.8,4608.7,0.0001415]
["bitfinex","ETHUSD",1756387958786,3.1088,4608.8,4608.7,0.0001415]
["bitfinex","ETHUSD",1756387959217,5.58256219,4608.8,4608.7,0.0001415]
["bitfinex","ETHUSD",1756387959383,9.85516219,4608.8,4608.7,0.0001415]
["bitfinex","ETHUSD",1756387959569,5.58256219,4608.8,4608.7,0.0001415]
["bitfinex","ETHUSD",1756387959774,2.58256219,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756387959975,0.1088,4607.9,4607.8,2.19022559]
["bitfinex","ETHUSD",1756387960300,0.1088,4607.9,4607.8,0.79116882]
["bitfinex","ETHUSD",1756387960503,0.1088,4607.9,4607.8,5.40303308]
["bitfinex","ETHUSD",1756387960706,2.16915538,4610.1,4609.1,2.16957911]
["bitfinex","ETHUSD",1756387960907,0.1088,4609.6,4608.9,0.1088]
["bitfinex","ETHUSD",1756387961098,0.1088,4609.8,4609.3,2.1694906]
["bitfinex","ETHUSD",1756387961426,0.1088,4609.8,4608.9,0.1088]
["bitfinex","ETHUSD",1756387961583,0.1088,4609.2,4609.0,2.16965506]
["bitfinex","ETHUSD",1756387961783,0.1088,4609.2,4608.9,2.16971418]
["bitfinex","ETHUSD",1756387962115,0.1088,4609.2,4608.6,1.668]
["bitfinex","ETHUSD",1756387962313,0.1088,4608.9,4608.7,2.16980927]
["bitfinex","ETHUSD",1756387962526,0.1088,4609.6,4608.9,0.1088]
["bitfinex","ETHUSD",1756387962680,0.98,4610.4,4608.6,2.22618]
["bitfinex","ETHUSD",1756387962681,0.4696,4610.3,4608.6,2.22618]
["bitfinex","ETHUSD",1756387962891,0.1088,4609.1,4608.7,2.16980396]
["bitfinex","ETHUSD",1756387963191,0.1088,4609.1,4608.6,3.83784968]
["bitfinex","ETHUSD",1756387963413,0.4696,4609.1,4607.8,0.02]
["bitfinex","ETHUSD",1756387963736,0.1088,4608.6,4607.8,0.02]
["bitfinex","ETHUSD",1756387964029,0.1088,4608.0,4607.9,2.1701734]
["bitfinex","ETHUSD",1756387964178,0.1088,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756387964537,3.0,4609.1,4607.9,0.2887]
["bitfinex","ETHUSD",1756387964733,0.1088,4608.9,4608.4,2.16994037]
["bitfinex","ETHUSD",1756387964882,0.4696,4609.3,4607.8,1.688]
["bitfinex","ETHUSD",1756387965083,3.0,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756387965304,0.1088,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756387965526,3.4696,4609.4,4607.9,2.17018598]
["bitfinex","ETHUSD",1756387965690,0.1088,4608.4,4607.9,0.4641]
["bitfinex","ETHUSD",1756387965890,0.1088,4608.4,4608.2,2.17003509]
["bitfinex","ETHUSD",1756387966521,0.1088,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756387966721,0.1088,4608.4,4608.3,2.45869761]
["bitfinex","ETHUSD",1756387967022,0.1088,4608.9,4608.3,0.7528]
["bitfinex","ETHUSD",1756387967226,0.1088,4608.9,4608.3,2.92278095]
["bitfinex","ETHUSD",1756387967402,0.1088,4608.9,4608.2,0.1088]
["bitfinex","ETHUSD",1756387967603,0.1088,4608.9,4608.2,0.50058]
["bitfinex","ETHUSD",1756387968131,0.1088,4608.9,4608.6,2.1698545]
["bitfinex","ETHUSD",1756387968333,1.668,4611.1,4608.8,3.26176219]
["bitfinex","ETHUSD",1756387968533,1.668,4611.1,4609.3,0.1088]
["bitfinex","ETHUSD",1756387968722,0.1088,4610.2,4609.4,0.02169479]
["bitfinex","ETHUSD",1756387968910,0.1088,4610.2,4609.4,3.81]
["bitfinex","ETHUSD",1756387969111,0.1088,4610.2,4609.5,2.16943269]
["bitfinex","ETHUSD",1756387969434,0.1088,4610.2,4609.7,2.16933856]
["bitfinex","ETHUSD",1756387969745,0.1088,4610.2,4609.9,2.16922466]
["bitfinex","ETHUSD",1756387969904,0.1088,4610.2,4609.6,1.7768]
["bitfinex","ETHUSD",1756387970421,0.022,4610.8,4610.1,2.46915034]
["bitfinex","ETHUSD",1756387970733,0.1088,4610.7,4610.1,0.3]
["bitfinex","ETHUSD",1756387970933,2.16891603,4610.6,4610.0,3.808]
["bitfinex","ETHUSD",1756387971110,0.1088,4610.3,4609.6,3.94617692]
["bitfinex","ETHUSD",1756387971315,0.4627,4610.8,4609.6,1.668]
["bitfinex","ETHUSD",1756387971514,0.1088,4609.8,4609.6,1.668]
["bitfinex","ETHUSD",1756387971711,0.1088,4609.8,4609.6,3.83734056]
["bitfinex","ETHUSD",1756387971915,2.27799081,4610.1,4609.6,1.668]
["bitfinex","ETHUSD",1756387972230,3.0,4610.7,4609.6,1.668]
["bitfinex","ETHUSD",1756387972402,0.022,4610.8,4610.2,2.16908564]
["bitfinex","ETHUSD",1756387972609,2.1908287,4610.8,4610.0,2.46916897]
["bitfinex","ETHUSD",1756387972803,0.022,4610.8,4609.6,1.668]
["bitfinex","ETHUSD",1756387973045,2.16910803,4610.2,4609.6,5.477]
["bitfinex","ETHUSD",1756387973217,0.1088,4609.8,4609.6,5.477]
["bitfinex","ETHUSD",1756387973549,0.1088,4609.8,4609.7,0.7739]
["bitfinex","ETHUSD",1756387974118,0.1088,4609.8,4609.6,5.477]
["bitfinex","ETHUSD",1756387974539,0.002,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1756387974923,0.002,4609.9,4609.7,0.1088]
["bitfinex","ETHUSD",1756387975123,0.002,4609.9,4609.8,0.3]
["bitfinex","ETHUSD",1756387975349,0.002,4609.9,4609.7,3.806]
["bitfinex","ETHUSD",1756387975508,2.1712814,4609.9,4609.6,5.475]
["bitfinex","ETHUSD",1756387975949,2.1712814,4609.9,4608.1,0.4739]
["bitfinex","ETHUSD",1756387975950,2.16965695,4609.1,4608.1,0.4739]
["bitfinex","ETHUSD",1756387976124,0.1088,4609.0,4608.4,2.16995052]
["bitfinex","ETHUSD",1756387976451,0.1088,4609.0,4608.0,1.668]
["bitfinex","ETHUSD",1756387976641,2.17018598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756387976807,0.1088,4608.1,4607.8,0.021]
["bitfinex","ETHUSD",1756387976808,2.17013888,4608.0,4607.8,0.021]
["bitfinex","ETHUSD",1756387977015,5.90328598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756387978124,9.71328598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756387978541,5.90328598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756387978743,9.71328598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756387978912,9.71128598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756387980346,9.71128598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387980347,5.90328598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387980649,5.17018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387980852,5.27898598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387981009,6.01208598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387981546,5.27898598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387982354,6.01208598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387982659,6.01128598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387982950,6.80328598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387983333,10.61128598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756387983955,2.17060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756387984172,2.17065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387984470,9.71075705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387984672,2.46305705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387984974,8.97865705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387985565,9.71175705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387985777,5.46305705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387985944,5.17065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387986147,9.82055705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387986664,9.08745705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387987172,5.27945705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387987374,0.1088,4606.9,4606.8,0.30000001]
["bitfinex","ETHUSD",1756387987538,0.1088,4607.0,4606.8,0.54707884]
["bitfinex","ETHUSD",1756387987740,2.17065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387988080,7.53075705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387988762,8.98265705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387989082,6.811,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387989248,5.27945705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387989445,3.1088,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387989639,3.1088,4606.9,4606.8,0.30000001]
["bitfinex","ETHUSD",1756387990053,0.1088,4606.9,4606.8,2.94460418]
["bitfinex","ETHUSD",1756387990341,0.1088,4606.9,4606.8,8.0601439]
["bitfinex","ETHUSD",1756387990579,1.709,4608.8,4606.8,8.0601439]
["bitfinex","ETHUSD",1756387990580,1.709,4608.8,4606.9,0.792]
["bitfinex","ETHUSD",1756387990845,0.1088,4608.6,4607.9,2.17017206]
["bitfinex","ETHUSD",1756387991053,0.1088,4608.6,4607.8,0.4739]
["bitfinex","ETHUSD",1756387991245,0.1088,4608.6,4607.8,0.7383141]
["bitfinex","ETHUSD",1756387991445,0.1088,4608.6,4607.8,0.4739]
["bitfinex","ETHUSD",1756387991685,0.1088,4608.6,4608.5,0.3]
["bitfinex","ETHUSD",1756387991860,0.1088,4608.6,4607.8,0.4739]
["bitfinex","ETHUSD",1756387992044,2.27866209,4608.6,4607.8,0.4739]
["bitfinex","ETHUSD",1756387992370,0.1088,4608.6,4608.5,0.3]
["bitfinex","ETHUSD",1756387992571,2.16994371,4608.5,4607.8,0.4739]
["bitfinex","ETHUSD",1756387992876,0.1088,4607.9,4607.0,1.669]
["bitfinex","ETHUSD",1756387993080,3.4407,4608.3,4607.0,1.92396898]
["bitfinex","ETHUSD",1756387993383,0.1088,4607.1,4607.0,1.669]
["bitfinex","ETHUSD",1756387993582,0.1088,4607.1,4606.8,1e-08]
["bitfinex","ETHUSD",1756387994146,2.17065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387994758,5.61135705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387995986,9.42335705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387996390,5.17065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387996867,5.61135705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387997067,5.17065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387997249,8.98165705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387997445,5.46305705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387997659,8.98165705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387997885,5.17065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756387998182,1.669,4608.3,4606.8,0.76130001]
["bitfinex","ETHUSD",1756387998346,1.669,4609.0,4607.0,2.170565]
["bitfinex","ETHUSD",1756387998546,3.813,4608.7,4607.1,0.2931865]
["bitfinex","ETHUSD",1756387998750,2.16999325,4608.4,4607.4,2.1703745]
["bitfinex","ETHUSD",1756387998944,3.813,4608.7,4607.2,0.4583]
["bitfinex","ETHUSD",1756387999174,3.0,4608.6,4607.2,2.62881279]
["bitfinex","ETHUSD",1756387999381,1.669,4609.0,4607.3,0.48000468]
["bitfinex","ETHUSD",1756387999764,2.16962606,4609.1,4608.2,2.17003632]
["bitfinex","ETHUSD",1756387999988,1.669,4609.7,4608.3,0.4583]
["bitfinex","ETHUSD",1756388000174,0.02,4609.8,4608.7,2.96180927]
["bitfinex","ETHUSD",1756388000378,0.02,4609.8,4608.8,0.792]
["bitfinex","ETHUSD",1756388000575,0.02,4609.8,4608.9,2.1273]
["bitfinex","ETHUSD",1756388000780,0.02,4609.8,4609.0,0.59423]
["bitfinex","ETHUSD",1756388000979,0.02,4609.8,4608.9,2.1273]
["bitfinex","ETHUSD",1756388001157,2.16962113,4609.1,4608.9,1.669]
["bitfinex","ETHUSD",1756388001359,0.02,4609.8,4608.9,1.669]
["bitfinex","ETHUSD",1756388001657,2.16982885,4608.7,4608.1,1.669]
["bitfinex","ETHUSD",1756388001988,2.16977597,4608.8,4608.1,1.669]
["bitfinex","ETHUSD",1756388002195,3.0,4609.6,4608.1,1.669]
["bitfinex","ETHUSD",1756388002350,6.817,4609.7,4608.1,1.669]
["bitfinex","ETHUSD",1756388002555,2.16970431,4609.0,4608.1,1.669]
["bitfinex","ETHUSD",1756388002792,3.0,4609.6,4608.1,1.669]
["bitfinex","ETHUSD",1756388003135,2.16957511,4609.2,4608.2,0.4583]
["bitfinex","ETHUSD",1756388003301,2.16938562,4609.6,4608.2,0.4583]
["bitfinex","ETHUSD",1756388003302,2.16962318,4609.1,4608.2,2.62834289]
["bitfinex","ETHUSD",1756388003496,3.0,4609.6,4608.1,1.669]
["bitfinex","ETHUSD",1756388003661,2.16982143,4608.7,4608.1,1.669]
["bitfinex","ETHUSD",1756388003990,2.16992259,4608.5,4608.1,1.669]
["bitfinex","ETHUSD",1756388004189,0.1088,4608.5,4608.1,1.669]
["bitfinex","ETHUSD",1756388005165,2.27870826,4608.5,4608.1,1.669]
["bitfinex","ETHUSD",1756388005356,3.0,4609.5,4608.4,0.303]
["bitfinex","ETHUSD",1756388005562,0.1088,4608.9,4608.4,0.303]
["bitfinex","ETHUSD",1756388005881,0.1088,4608.9,4608.5,0.4583]
["bitfinex","ETHUSD",1756388006194,0.1088,4609.2,4608.8,0.303]
["bitfinex","ETHUSD",1756388006357,0.1088,4609.2,4608.2,0.4583]
["bitfinex","ETHUSD",1756388006560,0.1088,4609.2,4608.5,0.1088]
["bitfinex","ETHUSD",1756388007080,0.002,4608.9,4608.5,0.1088]
["bitfinex","ETHUSD",1756388007389,0.002,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756388007706,0.002,4608.9,4608.8,0.323]
["bitfinex","ETHUSD",1756388007892,0.002,4608.9,4608.8,0.7813]
["bitfinex","ETHUSD",1756388008261,0.002,4608.9,4608.8,3.25705265]
["bitfinex","ETHUSD",1756388008762,0.002,4608.9,4608.8,3.27875027]
["bitfinex","ETHUSD",1756388009095,0.0012,4609.4,4609.3,5.96152682]
["bitfinex","ETHUSD",1756388009406,0.022,4610.8,4610.7,2.96086806]
["bitfinex","ETHUSD",1756388009607,0.002,4613.4,4611.7,2.16839777]
["bitfinex","ETHUSD",1756388009800,0.108,4612.7,4611.7,6.49083978]
["bitfinex","ETHUSD",1756388009999,0.108,4612.7,4611.7,1.99463978]
["bitfinex","ETHUSD",1756388010177,2.16828296,4612.0,4611.7,1.669]
["bitfinex","ETHUSD",1756388010382,0.1088,4612.1,4611.7,1.669]
["bitfinex","ETHUSD",1756388010585,2.16842031,4611.7,4611.2,3.812]
["bitfinex","ETHUSD",1756388010791,0.1308,4611.8,4611.0,0.1088]
["bitfinex","ETHUSD",1756388010986,0.022,4611.8,4611.1,1.27198679]
["bitfinex","ETHUSD",1756388011282,0.022,4611.8,4611.7,2.27719777]
["bitfinex","ETHUSD",1756388011498,0.022,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756388012278,0.022,4611.8,4611.7,7.23069777]
["bitfinex","ETHUSD",1756388012502,0.022,4611.8,4611.7,7.33949777]
["bitfinex","ETHUSD",1756388012886,0.022,4611.8,4611.7,0.5671]
["bitfinex","ETHUSD",1756388013212,0.022,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756388013412,0.022,4611.8,4611.5,3.81]
["bitfinex","ETHUSD",1756388013588,0.022,4611.8,4611.0,0.1088]
["bitfinex","ETHUSD",1756388013795,0.022,4611.8,4610.9,4.545]
["bitfinex","ETHUSD",1756388013796,0.1088,4611.4,4610.9,4.545]
["bitfinex","ETHUSD",1756388013981,0.1088,4611.4,4610.9,1.669]
["bitfinex","ETHUSD",1756388014187,0.1088,4611.4,4610.6,0.1088]
["bitfinex","ETHUSD",1756388014188,2.1687952,4610.9,4610.6,0.1088]
["bitfinex","ETHUSD",1756388014715,2.16863289,4611.2,4610.6,0.1088]
["bitfinex","ETHUSD",1756388014915,0.1088,4611.3,4609.8,3.562]
["bitfinex","ETHUSD",1756388015116,3.0,4611.9,4610.6,2.73599328]
["bitfinex","ETHUSD",1756388015317,0.1088,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1756388015528,0.1088,4611.9,4611.2,1.27198632]
["bitfinex","ETHUSD",1756388015694,0.002,4612.4,4611.7,2.96039777]
["bitfinex","ETHUSD",1756388015886,0.002,4612.4,4611.7,8.43839777]
["bitfinex","ETHUSD",1756388016081,0.002,4612.4,4611.7,9.50996625]
["bitfinex","ETHUSD",1756388016388,0.002,4612.4,4611.7,6.54956848]
["bitfinex","ETHUSD",1756388016609,2.16811679,4612.3,4611.7,6.54956848]
["bitfinex","ETHUSD",1756388016809,0.1108,4612.4,4611.7,6.54956848]
["bitfinex","ETHUSD",1756388017007,0.002,4612.4,4611.7,1.668]
["bitfinex","ETHUSD",1756388017204,0.002,4612.4,4611.7,4.29469777]
["bitfinex","ETHUSD",1756388017515,0.002,4612.4,4611.7,4.40349777]
["bitfinex","ETHUSD",1756388018010,0.002,4612.4,4611.7,5.19549777]
["bitfinex","ETHUSD",1756388019411,0.002,4612.4,4611.7,8.54619777]
["bitfinex","ETHUSD",1756388019582,0.002,4612.4,4611.7,9.39239358]
["bitfinex","ETHUSD",1756388019785,0.002,4612.4,4611.7,7.22399581]
["bitfinex","ETHUSD",1756388020112,0.002,4612.4,4611.7,9.85069358]
["bitfinex","ETHUSD",1756388020409,0.002,4612.4,4611.7,3.41499581]
["bitfinex","ETHUSD",1756388020632,0.002,4612.4,4611.7,1.7768]
["bitfinex","ETHUSD",1756388020786,2.16821714,4612.1,4611.7,5.5848]
["bitfinex","ETHUSD",1756388020979,0.002,4612.4,4611.7,7.75319777]
["bitfinex","ETHUSD",1756388021390,0.002,4612.4,4611.7,9.00349777]
["bitfinex","ETHUSD",1756388022588,0.002,4612.4,4611.7,12.00349777]
["bitfinex","ETHUSD",1756388022894,0.002,4612.4,4612.3,5.96011569]
["bitfinex","ETHUSD",1756388023094,0.02,4612.8,4612.7,2.95992767]
["bitfinex","ETHUSD",1756388023300,0.02,4612.8,4612.7,8.43392767]
["bitfinex","ETHUSD",1756388023509,0.02,4612.8,4612.7,9.00022767]
["bitfinex","ETHUSD",1756388023815,1e-08,4612.8,4612.7,12.00022767]
["bitfinex","ETHUSD",1756388024019,1e-08,4612.8,4612.7,13.93825052]
["bitfinex","ETHUSD",1756388024609,1e-08,4612.8,4612.7,10.13225052]
["bitfinex","ETHUSD",1756388025018,0.00200001,4612.8,4612.7,13.93625052]
["bitfinex","ETHUSD",1756388025322,0.00200001,4612.8,4612.7,13.47695052]
["bitfinex","ETHUSD",1756388025704,0.00200001,4612.8,4612.7,10.47695052]
["bitfinex","ETHUSD",1756388026396,0.00200001,4612.8,4612.7,10.93525052]
["bitfinex","ETHUSD",1756388026830,0.00200001,4612.8,4612.7,10.82725052]
["bitfinex","ETHUSD",1756388027128,0.00200001,4612.8,4612.7,10.93525052]
["bitfinex","ETHUSD",1756388027298,1e-08,4612.9,4612.8,5.95988067]
["bitfinex","ETHUSD",1756388027489,0.4331,4615.5,4613.7,5.95945778]
["bitfinex","ETHUSD",1756388027694,0.02,4615.8,4613.7,11.42945778]
["bitfinex","ETHUSD",1756388028022,0.02,4615.8,4613.7,12.00115778]
["bitfinex","ETHUSD",1756388028194,1e-08,4613.8,4613.7,12.00115778]
["bitfinex","ETHUSD",1756388028392,1e-08,4613.8,4613.7,13.41802651]
["bitfinex","ETHUSD",1756388028592,0.02,4615.8,4614.6,0.792]
["bitfinex","ETHUSD",1756388028837,0.02,4615.8,4614.7,16.7469881]
["bitfinex","ETHUSD",1756388029038,0.02,4615.8,4615.7,2.95851862]
["bitfinex","ETHUSD",1756388029189,0.02,4615.8,4615.7,8.53551862]
["bitfinex","ETHUSD",1756388029525,0.02,4615.8,4615.7,7.43921114]
["bitfinex","ETHUSD",1756388029724,0.02,4615.8,4615.7,5.577]
["bitfinex","ETHUSD",1756388030027,0.4653,4615.8,4615.7,5.577]
["bitfinex","ETHUSD",1756388030508,0.02,4615.8,4615.7,5.577]
["bitfinex","ETHUSD",1756388030920,2.63177168,4615.8,4615.7,1.775]
["bitfinex","ETHUSD",1756388031232,2.63177168,4615.8,4615.7,5.576]
["bitfinex","ETHUSD",1756388031741,2.63177168,4615.8,4615.7,5.466]
["bitfinex","ETHUSD",1756388031893,0.4653,4615.8,4615.7,5.466]
["bitfinex","ETHUSD",1756388032231,2.63177168,4615.8,4615.7,5.466]
["bitfinex","ETHUSD",1756388032608,0.02,4615.8,4615.7,5.466]
["bitfinex","ETHUSD",1756388032930,2.63177168,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756388033227,2.73977168,4615.8,4615.7,5.465]
["bitfinex","ETHUSD",1756388033428,2.73977168,4615.8,4615.7,5.464]
["bitfinex","ETHUSD",1756388033822,2.73977168,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756388033999,2.73977168,4615.8,4615.7,5.464]
["bitfinex","ETHUSD",1756388034205,5.73977168,4615.8,4615.7,5.464]
["bitfinex","ETHUSD",1756388034405,2.16680479,4615.1,4614.9,1.667]
["bitfinex","ETHUSD",1756388034638,2.1669765,4614.8,4614.7,1.667]
["bitfinex","ETHUSD",1756388034837,2.9034765,4614.8,4614.7,1.667]
["bitfinex","ETHUSD",1756388035009,2.9034765,4614.8,4614.7,5.463]
["bitfinex","ETHUSD",1756388035349,2.9026765,4614.8,4614.7,1.667]
["bitfinex","ETHUSD",1756388035511,0.8445,4614.8,4614.7,1.667]
["bitfinex","ETHUSD",1756388035698,0.8445,4614.8,4614.7,5.462]
["bitfinex","ETHUSD",1756388035699,2.16694114,4614.8,4614.7,5.462]
["bitfinex","ETHUSD",1756388035900,2.90344114,4614.8,4614.7,5.462]
["bitfinex","ETHUSD",1756388036403,2.90344114,4614.8,4614.7,5.461]
["bitfinex","ETHUSD",1756388036712,5.90344114,4614.8,4614.7,5.461]
["bitfinex","ETHUSD",1756388036917,5.90344114,4614.8,4614.7,5.46]
["bitfinex","ETHUSD",1756388037118,5.90344114,4614.8,4614.7,3.793]
["bitfinex","ETHUSD",1756388037633,2.16726989,4614.1,4614.0,1.666]
["bitfinex","ETHUSD",1756388037812,2.45846989,4614.1,4614.0,5.459]
["bitfinex","ETHUSD",1756388038016,2.90376989,4614.1,4614.0,5.459]
["bitfinex","ETHUSD",1756388038418,2.90376989,4614.1,4614.0,1.666]
["bitfinex","ETHUSD",1756388038730,2.90376989,4614.1,4614.0,5.341]
["bitfinex","ETHUSD",1756388039540,0.4653,4615.8,4614.0,2.9668]
["bitfinex","ETHUSD",1756388039747,2.16680739,4615.1,4614.2,2.16718555]
["bitfinex","ETHUSD",1756388039904,2.16666063,4615.4,4614.3,3.801]
["bitfinex","ETHUSD",1756388039905,2.16705597,4614.6,4614.3,3.801]
["bitfinex","ETHUSD",1756388040105,2.16702183,4614.7,4614.3,3.801]
["bitfinex","ETHUSD",1756388040357,2.16704671,4614.6,4614.3,3.801]
["bitfinex","ETHUSD",1756388040657,2.16703506,4614.6,4614.0,1.666]
["bitfinex","ETHUSD",1756388040932,2.16694114,4614.8,4614.0,1.666]
["bitfinex","ETHUSD",1756388041137,2.16726989,4614.1,4614.0,1.666]
["bitfinex","ETHUSD",1756388041326,2.90376989,4614.1,4614.0,5.465]
["bitfinex","ETHUSD",1756388041530,0.7365,4614.1,4614.0,5.465]
["bitfinex","ETHUSD",1756388041728,2.90376989,4614.1,4614.0,5.465]
["bitfinex","ETHUSD",1756388042038,0.7365,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1756388042239,0.7365,4614.1,4612.8,0.02]
["bitfinex","ETHUSD",1756388042240,3.0,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756388042408,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756388042805,2.16823106,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388043007,3.4453,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756388043008,2.1113,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756388043207,0.4453,4612.6,4611.8,0.02]
["bitfinex","ETHUSD",1756388043407,3.0,4612.5,4611.8,0.02]
["bitfinex","ETHUSD",1756388043607,0.4453,4613.2,4611.8,0.02]
["bitfinex","ETHUSD",1756388043807,3.0,4613.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388044007,3.0,4613.1,4611.9,0.31064034]
["bitfinex","ETHUSD",1756388044236,0.4453,4613.2,4611.8,0.02]
["bitfinex","ETHUSD",1756388044740,2.16807669,4612.4,4611.8,0.02]
["bitfinex","ETHUSD",1756388044942,0.4453,4612.5,4611.9,3.802]
["bitfinex","ETHUSD",1756388045141,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756388045444,3.0,4612.4,4611.8,0.02]
["bitfinex","ETHUSD",1756388045631,2.1673078,4614.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388045632,0.4453,4613.2,4611.8,0.02]
["bitfinex","ETHUSD",1756388045943,2.16812289,4612.3,4611.8,0.4022]
["bitfinex","ETHUSD",1756388046140,2.16808569,4612.4,4611.8,0.02]
["bitfinex","ETHUSD",1756388046439,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756388046645,5.1682097,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388046956,5.61360373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756388049156,3.0,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756388049356,3.0,4612.8,4611.8,0.02]
["bitfinex","ETHUSD",1756388049654,0.1088,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388050044,0.4453,4612.0,4611.8,0.02]
["bitfinex","ETHUSD",1756388050247,0.1088,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388050248,2.27705434,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388050556,0.1088,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388050760,2.16825672,4612.0,4611.8,0.02]
["bitfinex","ETHUSD",1756388050958,0.1088,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756388051261,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756388051624,2.61360373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756388051957,0.4453,4611.9,4610.5,1.667]
["bitfinex","ETHUSD",1756388052127,3.0,4612.2,4610.5,1.667]
["bitfinex","ETHUSD",1756388052322,3.0,4612.2,4610.8,2.164]
["bitfinex","ETHUSD",1756388052526,2.16857732,4611.4,4610.8,2.164]
["bitfinex","ETHUSD",1756388052727,0.4453,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756388053035,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756388053241,2.16874745,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756388053462,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756388053929,2.61407399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756388054126,3.0,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756388054362,3.0,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756388054552,3.0,4612.1,4610.9,0.4637]
["bitfinex","ETHUSD",1756388054752,3.0,4612.1,4610.8,0.02]
["bitfinex","ETHUSD",1756388054951,2.16857794,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756388055134,0.4453,4612.0,4610.8,2.18881714]
["bitfinex","ETHUSD",1756388055334,3.0,4611.9,4610.8,2.18881714]
["bitfinex","ETHUSD",1756388055531,5.16806868,4612.4,4610.9,0.21888171]
["bitfinex","ETHUSD",1756388055858,0.4453,4612.3,4610.8,0.02]
["bitfinex","ETHUSD",1756388056053,2.16816269,4612.2,4610.8,0.02]
["bitfinex","ETHUSD",1756388056252,3.0,4612.0,4610.8,0.02]
["bitfinex","ETHUSD",1756388056559,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756388056758,0.4453,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756388056936,2.16840731,4611.7,4610.8,0.02]
["bitfinex","ETHUSD",1756388057125,0.4453,4611.9,4610.8,0.40559603]
["bitfinex","ETHUSD",1756388057324,2.16840007,4611.7,4610.8,0.02]
["bitfinex","ETHUSD",1756388057529,3.0,4612.0,4610.8,0.02]
["bitfinex","ETHUSD",1756388057730,0.4453,4611.6,4610.8,0.02]
["bitfinex","ETHUSD",1756388057931,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756388058570,2.16872736,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756388058755,0.4396,4611.8,4610.8,0.02]
["bitfinex","ETHUSD",1756388059436,2.16868127,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756388059838,0.4396,4611.8,4610.8,0.02]
["bitfinex","ETHUSD",1756388060438,2.47857399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756388060765,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756388061173,5.60884445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756388061745,3.0,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756388061943,0.1088,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756388063655,0.1088,4609.9,4609.8,2.1892915]
["bitfinex","ETHUSD",1756388064172,2.1066,4611.0,4609.8,0.45587192]
["bitfinex","ETHUSD",1756388064477,3.0,4610.9,4610.2,2.16908696]
["bitfinex","ETHUSD",1756388064776,0.1088,4610.7,4610.2,5.96708752]
["bitfinex","ETHUSD",1756388065078,0.1088,4610.9,4610.6,2.47809829]
["bitfinex","ETHUSD",1756388065290,0.1088,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756388065583,2.1276,4611.8,4611.0,2.16872695]
["bitfinex","ETHUSD",1756388065584,0.1088,4611.3,4611.0,2.16872695]
["bitfinex","ETHUSD",1756388065738,0.1088,4611.3,4610.6,1.20641529]
["bitfinex","ETHUSD",1756388065739,0.4596,4611.8,4610.6,2.16887492]
["bitfinex","ETHUSD",1756388065938,0.02,4611.8,4610.6,3.797]
["bitfinex","ETHUSD",1756388066177,0.1088,4611.3,4611.0,2.16868883]
["bitfinex","ETHUSD",1756388066476,0.3098,4611.1,4610.5,1.668]
["bitfinex","ETHUSD",1756388066640,0.1088,4610.8,4610.5,1.668]
["bitfinex","ETHUSD",1756388066972,0.02,4611.8,4611.1,2.16866952]
["bitfinex","ETHUSD",1756388067173,0.02,4611.8,4610.6,1.0878]
["bitfinex","ETHUSD",1756388067174,0.1088,4611.2,4611.0,2.16872526]
["bitfinex","ETHUSD",1756388067553,0.1088,4611.2,4610.6,1.0878]
["bitfinex","ETHUSD",1756388067554,0.1088,4611.2,4610.6,2.82419846]
["bitfinex","ETHUSD",1756388067750,0.1088,4611.2,4611.0,2.16869971]
["bitfinex","ETHUSD",1756388067952,0.1088,4611.2,4610.6,0.1088]
["bitfinex","ETHUSD",1756388068144,0.02,4611.8,4611.1,0.3092]
["bitfinex","ETHUSD",1756388068474,0.02,4611.8,4611.1,4.1062]
["bitfinex","ETHUSD",1756388068877,0.02,4611.8,4610.5,1.668]
["bitfinex","ETHUSD",1756388069042,0.1088,4611.4,4611.0,2.16870872]
["bitfinex","ETHUSD",1756388069238,0.1088,4611.4,4610.8,2.16878502]
["bitfinex","ETHUSD",1756388069441,0.1088,4611.4,4610.8,3.796]
["bitfinex","ETHUSD",1756388069680,0.1088,4611.4,4610.9,2.16873453]
["bitfinex","ETHUSD",1756388069857,0.1088,4611.4,4611.0,2.16872002]
["bitfinex","ETHUSD",1756388070067,0.1088,4611.4,4610.8,3.796]
["bitfinex","ETHUSD",1756388070250,0.1088,4611.4,4610.8,3.797]
["bitfinex","ETHUSD",1756388070452,0.02,4611.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756388070643,0.02,4611.8,4610.5,1.914]
["bitfinex","ETHUSD",1756388070644,0.1088,4610.8,4610.6,4.56090924]
["bitfinex","ETHUSD",1756388070848,0.1088,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756388071084,0.1088,4611.3,4611.0,2.16869013]
["bitfinex","ETHUSD",1756388071247,0.1088,4611.3,4610.8,2.1688163]
["bitfinex","ETHUSD",1756388071580,0.1088,4611.3,4610.9,5.96476512]
["bitfinex","ETHUSD",1756388071791,0.1088,4611.3,4610.9,3.796]
["bitfinex","ETHUSD",1756388071951,0.02,4611.8,4611.2,0.3092]
["bitfinex","ETHUSD",1756388072287,0.02,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756388072456,0.02,4611.8,4611.7,5.96339777]
["bitfinex","ETHUSD",1756388072652,0.02,4611.8,4611.7,6.38139777]
["bitfinex","ETHUSD",1756388072853,0.02,4611.8,4611.7,6.81389777]
["bitfinex","ETHUSD",1756388073577,0.02,4611.8,4611.7,2.27719777]
["bitfinex","ETHUSD",1756388073875,0.02,4611.8,4611.5,1.668]
["bitfinex","ETHUSD",1756388074046,0.02,4611.8,4611.7,3.796]
["bitfinex","ETHUSD",1756388074579,0.02,4611.8,4611.5,1.668]
["bitfinex","ETHUSD",1756388074780,0.02,4611.8,4611.6,3.795]
["bitfinex","ETHUSD",1756388075157,2.27721165,4611.7,4611.0,0.1088]
["bitfinex","ETHUSD",1756388075481,0.4186,4611.7,4610.9,3.795]
["bitfinex","ETHUSD",1756388075652,0.1088,4611.2,4610.9,3.795]
["bitfinex","ETHUSD",1756388076180,0.1088,4611.2,4610.9,5.96376722]
["bitfinex","ETHUSD",1756388076372,0.1088,4611.2,4610.9,3.795]
["bitfinex","ETHUSD",1756388078051,0.1088,4611.2,4610.8,1.669]
["bitfinex","ETHUSD",1756388078361,5.58737399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756388078689,6.02697399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756388078887,2.1689385,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1756388079063,2.27780919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756388079465,6.02720919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756388080255,0.792,4610.0,4609.8,1e-08]
["bitfinex","ETHUSD",1756388080472,3.0,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1756388080699,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756388081057,2.47951511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756388081255,6.02791511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756388086903,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756388087207,3.0,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756388087374,0.1088,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756388087707,2.27898598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756388088273,6.02858598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756388088692,5.58878598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756388089214,3.0,4607.8,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388089377,0.1088,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388089577,9.38405705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388089780,9.82385705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388091112,6.02985705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388091310,5.27945705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388091509,9.07145705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388091689,9.38205705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388091891,9.07045705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388092303,10.02382091,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388092527,10.02382142,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388092726,9.58402142,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388093028,7.10276437,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388093215,3.31176437,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388093420,6.23282142,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388094015,5.79302142,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388094222,5.68422142,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388094429,9.27142142,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388094630,9.06845705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388094834,9.27145048,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388095128,10.02185048,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388097611,6.23285048,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388097806,10.01785048,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388098204,6.02985705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388098399,9.37505705,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388098719,10.01783888,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388099417,9.57803888,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388099613,10.01783888,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388099810,9.26643888,4606.9,4606.8,0.02000001]
["bitfinex","ETHUSD",1756388100713,10.01683888,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756388100915,10.01683888,4606.9,4605.8,0.021]
["bitfinex","ETHUSD",1756388100916,0.792,4606.7,4605.8,0.021]
["bitfinex","ETHUSD",1756388101099,5.17070417,4606.8,4605.8,0.021]
["bitfinex","ETHUSD",1756388101100,2.17112833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756388101436,9.26691016,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756388101601,9.26691016,4605.9,4605.8,0.3256]
["bitfinex","ETHUSD",1756388102007,7.09578183,4605.9,4605.8,0.3256]
["bitfinex","ETHUSD",1756388102338,5.48291016,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756388102727,9.26691016,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756388102929,5.48291016,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756388103104,9.57551016,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756388103506,10.01631016,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756388103953,0.792,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1756388104243,5.48314588,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756388104441,9.26714588,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756388104732,5.48309534,4605.4,4605.3,0.3056]
["bitfinex","ETHUSD",1756388104935,9.57769534,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756388105238,9.57769534,4605.4,4604.8,0.021]
["bitfinex","ETHUSD",1756388105239,3.0,4605.3,4604.8,0.021]
["bitfinex","ETHUSD",1756388105435,0.1088,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756388105767,9.26831844,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756388106101,11.68871844,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756388107015,2.17200034,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1756388107215,2.17254339,4602.9,4602.0,0.4477]
["bitfinex","ETHUSD",1756388107537,9.26826202,4602.9,4602.0,0.4477]
["bitfinex","ETHUSD",1756388107740,10.93826202,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388107940,7.90466202,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388108235,11.24886202,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388108441,11.68866202,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388109035,7.15426202,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388109236,11.68866202,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388109610,4.87291863,4602.9,4602.3,0.4477]
["bitfinex","ETHUSD",1756388109802,3.31171863,4602.9,4602.3,0.4477]
["bitfinex","ETHUSD",1756388110007,0.31171863,4602.9,4602.8,0.7723]
["bitfinex","ETHUSD",1756388110241,2.1722354,4603.6,4602.8,0.7723]
["bitfinex","ETHUSD",1756388110407,1.67,4604.4,4602.8,0.7723]
["bitfinex","ETHUSD",1756388110408,0.1088,4603.1,4602.8,0.7723]
["bitfinex","ETHUSD",1756388110603,3.783,4603.7,4602.9,0.4477]
["bitfinex","ETHUSD",1756388110604,3.784,4603.7,4602.9,0.4477]
["bitfinex","ETHUSD",1756388110831,0.20270622,4603.6,4603.3,2.17234681]
["bitfinex","ETHUSD",1756388111043,0.20270622,4603.6,4603.5,2.47686023]
["bitfinex","ETHUSD",1756388111206,16.44716681,4605.3,4603.5,0.3046]
["bitfinex","ETHUSD",1756388111406,3.98575009,4605.2,4603.6,2.1177]
["bitfinex","ETHUSD",1756388111725,0.20275009,4605.1,4604.5,2.17174853]
["bitfinex","ETHUSD",1756388111930,2.17160039,4604.9,4603.9,3.786]
["bitfinex","ETHUSD",1756388112129,0.1088,4604.3,4603.6,0.1088]
["bitfinex","ETHUSD",1756388112303,0.1088,4603.8,4602.8,0.02]
["bitfinex","ETHUSD",1756388112509,0.1088,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756388112743,0.20275009,4603.0,4602.8,0.4677]
["bitfinex","ETHUSD",1756388112941,0.20275009,4603.0,4602.9,0.3046]
["bitfinex","ETHUSD",1756388113126,0.20275009,4603.0,4602.9,0.7523]
["bitfinex","ETHUSD",1756388113437,0.20275009,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756388113750,0.20274888,4603.4,4603.3,2.17335461]
["bitfinex","ETHUSD",1756388113910,1.67,4605.9,4603.5,0.792]
["bitfinex","ETHUSD",1756388114113,1.824,4606.3,4603.8,2.17211868]
["bitfinex","ETHUSD",1756388114427,1.824,4606.3,4603.6,2.13942213]
["bitfinex","ETHUSD",1756388114428,0.02,4604.8,4604.0,5.17202432]
["bitfinex","ETHUSD",1756388114743,0.0192,4604.8,4604.7,2.47627652]
["bitfinex","ETHUSD",1756388114909,0.0192,4604.8,4604.7,4.61108103]
["bitfinex","ETHUSD",1756388115109,0.0192,4604.8,4604.7,5.05878103]
["bitfinex","ETHUSD",1756388115707,0.0192,4604.8,4604.7,5.85078103]
["bitfinex","ETHUSD",1756388115918,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756388116156,0.02,4605.8,4605.7,2.96322261]
["bitfinex","ETHUSD",1756388116320,2.73859605,4608.0,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388116521,4.91035341,4608.9,4606.7,8.42475129]
["bitfinex","ETHUSD",1756388116722,2.74059605,4608.9,4607.7,2.17028018]
["bitfinex","ETHUSD",1756388117060,0.002,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1756388117229,0.002,4608.9,4608.8,8.88142016]
["bitfinex","ETHUSD",1756388117435,0.002,4609.4,4608.9,0.792]
["bitfinex","ETHUSD",1756388117625,0.02,4609.8,4609.7,2.96133856]
["bitfinex","ETHUSD",1756388117820,0.02,4609.8,4609.7,6.75533856]
["bitfinex","ETHUSD",1756388118036,0.02,4609.8,4609.7,5.10333856]
["bitfinex","ETHUSD",1756388118233,0.02,4609.8,4609.7,8.83361446]
["bitfinex","ETHUSD",1756388119246,0.02,4609.8,4609.7,1.67]
["bitfinex","ETHUSD",1756388119693,0.02,4609.8,4609.2,3.795]
["bitfinex","ETHUSD",1756388119866,2.18932989,4609.8,4609.2,3.795]
["bitfinex","ETHUSD",1756388120067,0.02,4609.8,4609.2,3.795]
["bitfinex","ETHUSD",1756388120368,0.02,4609.8,4609.0,1.67]
["bitfinex","ETHUSD",1756388120369,0.02,4609.8,4609.0,5.465]
["bitfinex","ETHUSD",1756388120681,0.02,4609.8,4609.0,1.67]
["bitfinex","ETHUSD",1756388120853,2.16957619,4609.2,4609.0,1.67]
["bitfinex","ETHUSD",1756388121048,3.0,4609.6,4608.3,1.669]
["bitfinex","ETHUSD",1756388121290,3.0,4609.6,4608.0,3.795]
["bitfinex","ETHUSD",1756388121449,3.0,4609.4,4607.8,1.669]
["bitfinex","ETHUSD",1756388121649,3.0,4609.2,4607.8,1.669]
["bitfinex","ETHUSD",1756388121884,3.433,4609.1,4607.4,3.795]
["bitfinex","ETHUSD",1756388122181,2.17000979,4608.3,4607.2,3.795]
["bitfinex","ETHUSD",1756388122381,3.433,4609.1,4607.3,0.5464]
["bitfinex","ETHUSD",1756388122558,3.433,4609.1,4607.2,3.795]
["bitfinex","ETHUSD",1756388122559,2.17003656,4608.3,4607.4,0.02170421]
["bitfinex","ETHUSD",1756388122759,3.0,4608.7,4607.2,3.795]
["bitfinex","ETHUSD",1756388122971,3.794,4608.8,4607.2,3.795]
["bitfinex","ETHUSD",1756388123173,2.17003124,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756388123376,2.16995052,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756388123578,0.1088,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756388124451,0.433,4609.3,4607.8,0.02]
["bitfinex","ETHUSD",1756388124765,0.1088,4609.2,4607.9,0.81370185]
["bitfinex","ETHUSD",1756388125097,0.1088,4609.2,4607.8,0.81983132]
["bitfinex","ETHUSD",1756388125098,0.1088,4609.2,4608.6,0.1088]
["bitfinex","ETHUSD",1756388125267,0.433,4609.6,4608.0,5.461]
["bitfinex","ETHUSD",1756388125583,0.1088,4608.5,4608.0,1.669]
["bitfinex","ETHUSD",1756388125790,2.17009179,4608.1,4608.0,1.669]
["bitfinex","ETHUSD",1756388126152,0.1088,4608.2,4607.6,3.792]
["bitfinex","ETHUSD",1756388126352,2.16985546,4608.7,4607.7,4.1712]
["bitfinex","ETHUSD",1756388126552,3.192,4609.5,4607.7,4.1712]
["bitfinex","ETHUSD",1756388126553,2.16947527,4609.5,4607.8,0.81370233]
["bitfinex","ETHUSD",1756388126753,0.1088,4609.2,4608.5,0.1088]
["bitfinex","ETHUSD",1756388126965,2.16990343,4608.5,4608.4,4.436]
["bitfinex","ETHUSD",1756388127484,2.16990343,4608.5,4608.4,1.669]
["bitfinex","ETHUSD",1756388127693,2.27870343,4608.5,4608.4,1.669]
["bitfinex","ETHUSD",1756388127851,2.27870343,4608.5,4607.4,0.472]
["bitfinex","ETHUSD",1756388127852,0.1088,4608.5,4607.6,1.669]
["bitfinex","ETHUSD",1756388128051,2.17032728,4607.6,4607.4,1.669]
["bitfinex","ETHUSD",1756388128260,0.433,4607.5,4606.6,5.463]
["bitfinex","ETHUSD",1756388128568,2.17065705,4606.9,4606.6,1.669]
["bitfinex","ETHUSD",1756388128886,2.17075129,4606.7,4606.6,1.669]
["bitfinex","ETHUSD",1756388129091,2.17084554,4606.5,4606.4,0.1088]
["bitfinex","ETHUSD",1756388129252,2.60375129,4606.7,4606.0,3.794]
["bitfinex","ETHUSD",1756388129253,0.433,4606.7,4606.0,3.794]
["bitfinex","ETHUSD",1756388129454,2.17075206,4606.7,4606.2,0.1088]
["bitfinex","ETHUSD",1756388129653,0.1088,4606.9,4606.2,0.1088]
["bitfinex","ETHUSD",1756388129855,2.17108119,4606.0,4605.9,1.669]
["bitfinex","ETHUSD",1756388130168,0.1088,4606.6,4606.0,0.1088]
["bitfinex","ETHUSD",1756388130666,3.0,4606.0,4605.2,5.465]
["bitfinex","ETHUSD",1756388130879,2.1714112,4605.3,4605.2,5.465]
["bitfinex","ETHUSD",1756388131258,2.1714112,4605.3,4605.2,3.796]
["bitfinex","ETHUSD",1756388131453,0.1088,4605.5,4604.7,3.796]
["bitfinex","ETHUSD",1756388131658,0.1088,4605.5,4604.9,0.1088]
["bitfinex","ETHUSD",1756388131859,2.17155266,4605.0,4604.9,0.1088]
["bitfinex","ETHUSD",1756388132054,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756388132276,2.17159981,4604.9,4604.6,0.001]
["bitfinex","ETHUSD",1756388132277,2.17159981,4604.9,4604.6,3.798]
["bitfinex","ETHUSD",1756388132488,0.1088,4605.0,4604.6,3.798]
["bitfinex","ETHUSD",1756388132672,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756388132984,2.28049413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756388133172,5.71349413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1756388136079,2.2806828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1756388136383,5.7136828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1756388137410,2.1719994,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756388137574,0.1088,4603.9,4603.7,0.001]
["bitfinex","ETHUSD",1756388137910,5.17211868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756388138207,5.17211868,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1756388138208,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756388138371,2.17230742,4603.4,4602.3,0.001]
["bitfinex","ETHUSD",1756388138372,0.792,4603.2,4602.3,0.001]
["bitfinex","ETHUSD",1756388138574,0.792,4602.8,4602.3,0.001]
["bitfinex","ETHUSD",1756388138769,0.1088,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388139005,0.1088,4602.4,4599.8,0.02]
["bitfinex","ETHUSD",1756388139006,0.792,4601.6,4599.8,0.02]
["bitfinex","ETHUSD",1756388139207,0.1088,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756388139371,2.17358228,4600.7,4599.8,0.02]
["bitfinex","ETHUSD",1756388139570,2.17358228,4600.7,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388139571,0.1088,4599.9,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388140573,0.1088,4599.9,4599.8,2.17637747]
["bitfinex","ETHUSD",1756388140774,0.1088,4599.9,4599.8,0.43741712]
["bitfinex","ETHUSD",1756388140972,0.108,4599.9,4599.8,2.64837747]
["bitfinex","ETHUSD",1756388141178,5.17320501,4601.5,4600.3,2.17373709]
["bitfinex","ETHUSD",1756388141395,0.1088,4600.5,4600.1,2.17386246]
["bitfinex","ETHUSD",1756388141701,0.1088,4600.5,4599.8,2.75716682]
["bitfinex","ETHUSD",1756388141702,2.73859605,4601.9,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388142012,0.1088,4600.8,4600.2,0.472]
["bitfinex","ETHUSD",1756388142213,0.1088,4601.0,4600.4,2.28249263]
["bitfinex","ETHUSD",1756388142506,0.1088,4601.0,4600.5,2.17363835]
["bitfinex","ETHUSD",1756388142716,0.1088,4601.0,4600.4,3.9148]
["bitfinex","ETHUSD",1756388143023,0.1088,4601.0,4600.5,3.805]
["bitfinex","ETHUSD",1756388143229,0.1088,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756388143390,0.433,4602.8,4600.6,2.55511629]
["bitfinex","ETHUSD",1756388143710,0.1088,4601.7,4600.9,0.1088]
["bitfinex","ETHUSD",1756388144177,0.1088,4601.7,4601.0,3.806]
["bitfinex","ETHUSD",1756388144378,0.433,4602.5,4600.7,3.806]
["bitfinex","ETHUSD",1756388144610,5.1626349,4602.8,4600.7,3.806]
["bitfinex","ETHUSD",1756388144611,0.1088,4601.0,4600.7,3.806]
["bitfinex","ETHUSD",1756388145308,0.1088,4601.0,4600.6,1.67]
["bitfinex","ETHUSD",1756388145609,2.17322468,4601.5,4600.6,1.67]
["bitfinex","ETHUSD",1756388145610,0.1088,4600.7,4600.6,1.67]
["bitfinex","ETHUSD",1756388146874,0.1088,4600.7,4600.0,2.28269848]
["bitfinex","ETHUSD",1756388147137,0.1088,4600.7,4600.0,0.56833054]
["bitfinex","ETHUSD",1756388147280,0.1088,4600.7,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388147281,0.1088,4600.1,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388147610,2.28268724,4600.1,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388147790,2.1739603,4599.9,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388148112,5.1739603,4599.9,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388148310,9.4440603,4599.9,4599.8,0.00236991]
["bitfinex","ETHUSD",1756388149029,40.2360603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756388149624,10.3438603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756388149825,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388149975,9.09223301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388150175,9.55333301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388150393,5.74433301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388150598,3.1088,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388150809,5.74433301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388151015,6.53633301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756388151229,2.17481133,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756388151392,10.76361133,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756388151597,11.11591133,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756388151830,6.84581133,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756388152335,7.30691133,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756388152497,11.12091133,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756388152682,6.84581133,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756388153128,3.0,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756388153326,1.671,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756388153485,3.816,4599.6,4598.0,0.5281]
["bitfinex","ETHUSD",1756388153835,3.0,4599.5,4598.0,0.5281]
["bitfinex","ETHUSD",1756388153987,2.17452488,4598.8,4598.0,0.1]
["bitfinex","ETHUSD",1756388154189,3.815,4599.5,4598.0,0.1]
["bitfinex","ETHUSD",1756388154607,2.17435157,4599.1,4598.0,0.1]
["bitfinex","ETHUSD",1756388154814,3.0,4599.4,4598.0,0.1]
["bitfinex","ETHUSD",1756388155017,3.0,4599.2,4598.0,0.2791]
["bitfinex","ETHUSD",1756388155196,2.1744469,4598.9,4598.0,0.2791]
["bitfinex","ETHUSD",1756388155392,3.0,4599.2,4598.0,0.2791]
["bitfinex","ETHUSD",1756388155594,2.17400794,4599.8,4598.0,0.2791]
["bitfinex","ETHUSD",1756388155795,1.672,4600.5,4598.1,0.4281]
["bitfinex","ETHUSD",1756388156021,1.672,4600.5,4598.2,1.601]
["bitfinex","ETHUSD",1756388156022,1.665,4600.4,4598.2,1.601]
["bitfinex","ETHUSD",1756388156190,1.672,4600.5,4598.3,0.23082]
["bitfinex","ETHUSD",1756388156390,1.672,4600.5,4598.4,3.817]
["bitfinex","ETHUSD",1756388156600,0.02,4600.8,4598.5,1.24184622]
["bitfinex","ETHUSD",1756388156896,5.17362952,4600.6,4598.3,0.23082]
["bitfinex","ETHUSD",1756388157113,2.17377127,4600.3,4598.3,2.17467437]
["bitfinex","ETHUSD",1756388157313,3.02,4600.8,4598.1,1.672]
["bitfinex","ETHUSD",1756388157314,5.17390283,4600.1,4598.1,1.672]
["bitfinex","ETHUSD",1756388157514,3.0,4599.9,4598.1,1.672]
["bitfinex","ETHUSD",1756388157700,3.0,4599.7,4598.1,1.672]
["bitfinex","ETHUSD",1756388157902,5.17414936,4599.5,4598.1,1.672]
["bitfinex","ETHUSD",1756388158102,5.17386578,4600.1,4598.2,2.17476403]
["bitfinex","ETHUSD",1756388158304,3.4611,4599.9,4598.2,0.61216173]
["bitfinex","ETHUSD",1756388158497,2.17438778,4599.0,4598.1,1.672]
["bitfinex","ETHUSD",1756388158837,2.1743948,4599.0,4598.1,1.672]
["bitfinex","ETHUSD",1756388159039,3.0,4599.7,4598.1,1.672]
["bitfinex","ETHUSD",1756388159040,3.0,4599.6,4598.1,1.672]
["bitfinex","ETHUSD",1756388159204,2.1742909,4599.3,4598.4,2.17466754]
["bitfinex","ETHUSD",1756388159412,0.4611,4599.6,4598.5,2.17460441]
["bitfinex","ETHUSD",1756388159605,5.99699431,4599.9,4598.6,2.17457487]
["bitfinex","ETHUSD",1756388159810,3.0,4600.1,4598.5,0.21746675]
["bitfinex","ETHUSD",1756388159811,2.17410209,4599.6,4598.5,0.21746675]
["bitfinex","ETHUSD",1756388160037,2.17424543,4599.3,4598.5,0.21746675]
["bitfinex","ETHUSD",1756388160344,1.672,4600.2,4598.1,1.672]
["bitfinex","ETHUSD",1756388160345,1.672,4600.2,4599.3,2.1742018]
["bitfinex","ETHUSD",1756388160504,0.02,4600.8,4599.4,0.02174196]
["bitfinex","ETHUSD",1756388160704,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756388160903,0.02,4600.8,4600.4,1.672]
["bitfinex","ETHUSD",1756388161113,0.02,4600.8,4599.5,1.672]
["bitfinex","ETHUSD",1756388161327,2.19357255,4600.8,4599.5,1.672]
["bitfinex","ETHUSD",1756388161544,0.02,4599.8,4599.5,2.43941678]
["bitfinex","ETHUSD",1756388161714,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756388162141,0.02,4599.8,4598.6,1.672]
["bitfinex","ETHUSD",1756388162455,0.1088,4599.6,4599.0,0.1088]
["bitfinex","ETHUSD",1756388162605,0.1088,4599.6,4598.6,1.672]
["bitfinex","ETHUSD",1756388162606,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756388162940,0.02,4599.8,4599.7,6.44287524]
["bitfinex","ETHUSD",1756388163143,0.02,4599.8,4599.7,6.87097524]
["bitfinex","ETHUSD",1756388163638,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756388163804,0.4611,4603.2,4601.7,2.17310993]
["bitfinex","ETHUSD",1756388164007,0.1088,4602.5,4601.7,7.79090993]
["bitfinex","ETHUSD",1756388164254,0.1088,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756388164542,0.1088,4603.1,4603.0,8.11059619]
["bitfinex","ETHUSD",1756388164845,0.02,4603.8,4603.0,8.11059619]
["bitfinex","ETHUSD",1756388164846,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756388165010,2.73859605,4607.9,4603.9,3.792]
["bitfinex","ETHUSD",1756388165011,0.4611,4607.4,4603.9,3.792]
["bitfinex","ETHUSD",1756388165341,0.4611,4607.4,4604.3,0.792]
["bitfinex","ETHUSD",1756388165527,0.4611,4607.4,4606.0,0.1088]
["bitfinex","ETHUSD",1756388165528,0.1088,4606.7,4606.0,0.1088]
["bitfinex","ETHUSD",1756388165707,0.1088,4606.7,4606.0,3.9528]
["bitfinex","ETHUSD",1756388165905,0.6902798,4609.3,4606.6,0.1088]
["bitfinex","ETHUSD",1756388165906,0.1088,4607.3,4606.6,0.1088]
["bitfinex","ETHUSD",1756388166225,3.0,4607.9,4606.3,3.845]
["bitfinex","ETHUSD",1756388166539,2.17073319,4606.8,4605.2,5.517]
["bitfinex","ETHUSD",1756388166703,0.1088,4605.9,4605.2,5.6258]
["bitfinex","ETHUSD",1756388166907,0.4611,4606.8,4605.3,0.56258]
["bitfinex","ETHUSD",1756388167149,2.17094877,4606.3,4605.3,2.122]
["bitfinex","ETHUSD",1756388167306,0.1088,4605.6,4605.3,2.122]
["bitfinex","ETHUSD",1756388167508,2.27927477,4605.6,4604.8,3.846]
["bitfinex","ETHUSD",1756388167731,0.1088,4605.0,4604.4,1.671]
["bitfinex","ETHUSD",1756388167935,0.4611,4605.5,4604.4,1.671]
["bitfinex","ETHUSD",1756388168112,0.1088,4604.6,4604.4,1.671]
["bitfinex","ETHUSD",1756388168321,0.4611,4605.5,4604.4,1.671]
["bitfinex","ETHUSD",1756388168649,0.4611,4605.5,4601.7,0.99640931]
["bitfinex","ETHUSD",1756388168650,0.1088,4604.5,4603.2,0.1088]
["bitfinex","ETHUSD",1756388168844,3.847,4605.5,4601.7,0.99640931]
["bitfinex","ETHUSD",1756388168845,3.0,4604.2,4602.7,1.671]
["bitfinex","ETHUSD",1756388169010,3.0,4604.2,4602.4,1.691]
["bitfinex","ETHUSD",1756388169011,0.1088,4603.3,4602.6,0.1088]
["bitfinex","ETHUSD",1756388169211,0.1088,4603.3,4602.6,0.6731522]
["bitfinex","ETHUSD",1756388169433,0.4611,4603.8,4602.6,0.5643522]
["bitfinex","ETHUSD",1756388169632,0.02,4604.8,4602.7,0.44982637]
["bitfinex","ETHUSD",1756388169829,0.1088,4604.5,4603.8,0.1088]
["bitfinex","ETHUSD",1756388170231,0.4611,4604.7,4603.0,3.849]
["bitfinex","ETHUSD",1756388170434,2.1721231,4603.8,4603.0,3.849]
["bitfinex","ETHUSD",1756388170621,3.0,4604.6,4603.0,4.401]
["bitfinex","ETHUSD",1756388170833,2.17249619,4603.0,4602.9,1.671]
["bitfinex","ETHUSD",1756388171119,2.28129619,4603.0,4602.4,3.85]
["bitfinex","ETHUSD",1756388171313,2.17273221,4602.5,4602.4,3.85]
["bitfinex","ETHUSD",1756388171619,0.1088,4603.0,4601.9,0.1088]
["bitfinex","ETHUSD",1756388171620,3.0,4603.0,4601.9,0.1088]
["bitfinex","ETHUSD",1756388171818,3.0,4603.0,4601.3,0.4281]
["bitfinex","ETHUSD",1756388171819,0.1088,4602.1,4601.6,1.671]
["bitfinex","ETHUSD",1756388172043,2.63364339,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388172044,0.4611,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388172359,0.1088,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388172516,2.28181549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756388173020,2.17298117,4602.0,4601.8,0.02]
["bitfinex","ETHUSD",1756388173219,0.4611,4603.3,4601.8,0.1891]
["bitfinex","ETHUSD",1756388173451,0.1088,4602.7,4601.8,1.7998]
["bitfinex","ETHUSD",1756388173644,2.98366263,4604.8,4602.8,2.17258993]
["bitfinex","ETHUSD",1756388173645,0.4611,4604.7,4602.8,2.17258993]
["bitfinex","ETHUSD",1756388173845,0.4611,4604.7,4602.0,2.17296827]
["bitfinex","ETHUSD",1756388173846,0.1088,4603.8,4603.1,0.1088]
["bitfinex","ETHUSD",1756388174012,0.1088,4603.8,4603.2,4.748]
["bitfinex","ETHUSD",1756388174529,0.02,4604.8,4603.3,0.02172354]
["bitfinex","ETHUSD",1756388174727,0.1088,4604.1,4603.4,0.58577235]
["bitfinex","ETHUSD",1756388174936,0.02,4604.8,4603.4,0.58577235]
["bitfinex","ETHUSD",1756388174937,0.02,4604.8,4603.5,0.8137226]
["bitfinex","ETHUSD",1756388175231,0.02,4604.8,4603.6,3.85]
["bitfinex","ETHUSD",1756388175426,0.1088,4604.4,4603.8,0.1088]
["bitfinex","ETHUSD",1756388175835,0.1088,4604.1,4603.8,2.17207623]
["bitfinex","ETHUSD",1756388176029,0.1088,4604.1,4603.8,3.416]
["bitfinex","ETHUSD",1756388176259,0.1088,4604.1,4603.4,0.1088]
["bitfinex","ETHUSD",1756388176549,0.1088,4604.1,4603.5,0.12238381]
["bitfinex","ETHUSD",1756388176719,0.1088,4604.1,4603.6,2.29459367]
["bitfinex","ETHUSD",1756388176920,0.1088,4604.0,4603.7,0.12238381]
["bitfinex","ETHUSD",1756388177225,0.1088,4604.0,4603.8,0.12238381]
["bitfinex","ETHUSD",1756388177421,0.1088,4604.0,4603.9,0.12238381]
["bitfinex","ETHUSD",1756388177720,5.1720715,4603.9,4602.4,1.671]
["bitfinex","ETHUSD",1756388177920,0.792,4603.7,4602.5,0.12239885]
["bitfinex","ETHUSD",1756388178126,3.0,4604.4,4601.8,0.02]
["bitfinex","ETHUSD",1756388178127,0.4559,4603.6,4602.6,0.1224194]
["bitfinex","ETHUSD",1756388178328,0.1088,4602.7,4602.1,0.1088]
["bitfinex","ETHUSD",1756388178828,0.1088,4602.7,4601.8,0.1891]
["bitfinex","ETHUSD",1756388179021,0.1088,4602.4,4602.1,3.853]
["bitfinex","ETHUSD",1756388179350,2.62811856,4603.6,4601.8,0.2979]
["bitfinex","ETHUSD",1756388179351,0.1088,4602.0,4601.8,0.02]
["bitfinex","ETHUSD",1756388179552,0.1088,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756388179751,0.4559,4604.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756388179752,0.1088,4603.2,4603.0,2.1724939]
["bitfinex","ETHUSD",1756388180051,0.4559,4604.0,4602.9,2.17254083]
["bitfinex","ETHUSD",1756388180052,0.1088,4603.4,4602.9,2.17254083]
["bitfinex","ETHUSD",1756388180271,0.1088,4603.4,4602.9,3.853]
["bitfinex","ETHUSD",1756388180459,0.1088,4603.9,4603.4,2.17230742]
["bitfinex","ETHUSD",1756388180751,0.02,4604.8,4603.5,1.2801226]
["bitfinex","ETHUSD",1756388181053,0.02,4604.8,4604.2,0.1088]
["bitfinex","ETHUSD",1756388181217,0.02,4604.8,4604.4,0.1088]
["bitfinex","ETHUSD",1756388181420,0.02,4604.8,4604.5,1.671]
["bitfinex","ETHUSD",1756388181617,0.02,4604.8,4603.4,0.22811074]
["bitfinex","ETHUSD",1756388181618,0.4559,4604.7,4603.4,0.22811074]
["bitfinex","ETHUSD",1756388181823,0.4559,4604.7,4601.7,2.17306949]
["bitfinex","ETHUSD",1756388181824,3.0,4604.6,4603.1,1.976]
["bitfinex","ETHUSD",1756388182042,3.0,4604.6,4601.5,7.13122839]
["bitfinex","ETHUSD",1756388182043,0.1088,4603.4,4602.4,2.889]
["bitfinex","ETHUSD",1756388182270,0.1088,4603.4,4602.3,5.526]
["bitfinex","ETHUSD",1756388182425,2.17240936,4603.2,4602.3,7.69882643]
["bitfinex","ETHUSD",1756388182621,3.1088,4603.4,4602.5,2.17269281]
["bitfinex","ETHUSD",1756388182622,0.1088,4603.4,4602.5,2.17269281]
["bitfinex","ETHUSD",1756388182838,0.4559,4604.4,4602.5,0.98715508]
["bitfinex","ETHUSD",1756388183057,0.1088,4603.4,4602.7,0.1088]
["bitfinex","ETHUSD",1756388183264,0.1088,4604.0,4603.3,0.1088]
["bitfinex","ETHUSD",1756388183418,0.1088,4604.0,4603.4,3.859]
["bitfinex","ETHUSD",1756388183825,0.1088,4604.6,4603.9,0.1088]
["bitfinex","ETHUSD",1756388184441,3.0,4605.2,4603.4,0.56388]
["bitfinex","ETHUSD",1756388184630,2.17125006,4605.7,4603.3,1.7798]
["bitfinex","ETHUSD",1756388184631,0.1088,4604.0,4603.3,1.7798]
["bitfinex","ETHUSD",1756388184837,0.1088,4604.0,4603.5,3.859]
["bitfinex","ETHUSD",1756388185155,0.4559,4604.7,4603.4,6.03130538]
["bitfinex","ETHUSD",1756388185156,0.1088,4603.7,4603.4,6.03130538]
["bitfinex","ETHUSD",1756388185459,0.1088,4603.7,4603.3,1.671]
["bitfinex","ETHUSD",1756388185628,0.1088,4603.7,4603.4,2.17230732]
["bitfinex","ETHUSD",1756388185824,0.1088,4603.7,4603.3,1.671]
["bitfinex","ETHUSD",1756388186231,0.4559,4603.7,4603.3,1.671]
["bitfinex","ETHUSD",1756388186534,2.19168269,4604.8,4603.3,1.671]
["bitfinex","ETHUSD",1756388186535,0.1088,4603.5,4603.3,1.671]
["bitfinex","ETHUSD",1756388186924,0.1088,4603.5,4602.9,3.855]
["bitfinex","ETHUSD",1756388187136,0.1088,4603.0,4602.5,1.67]
["bitfinex","ETHUSD",1756388187334,2.17179009,4604.5,4602.5,1.67]
["bitfinex","ETHUSD",1756388187335,2.17239335,4603.3,4602.5,1.67]
["bitfinex","ETHUSD",1756388187562,0.1088,4602.9,4602.6,2.1726798]
["bitfinex","ETHUSD",1756388187723,0.1088,4602.9,4602.5,1.67]
["bitfinex","ETHUSD",1756388187926,0.1088,4602.6,4602.5,1.67]
["bitfinex","ETHUSD",1756388188438,0.1088,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1756388189128,0.1088,4602.6,4602.3,2.17378347]
["bitfinex","ETHUSD",1756388189323,0.1088,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1756388189862,2.17277941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756388190160,3.0,4603.8,4602.3,0.001]
["bitfinex","ETHUSD",1756388190161,0.4559,4603.5,4602.3,0.001]
["bitfinex","ETHUSD",1756388190331,0.1088,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756388190534,0.1088,4602.4,4602.3,2.39122025]
["bitfinex","ETHUSD",1756388190731,0.792,4604.6,4602.3,2.39122025]
["bitfinex","ETHUSD",1756388190732,0.4559,4604.3,4603.5,2.17225485]
["bitfinex","ETHUSD",1756388190988,0.1088,4603.6,4603.5,3.857]
["bitfinex","ETHUSD",1756388191124,0.02,4604.8,4603.5,3.857]
["bitfinex","ETHUSD",1756388191323,0.02,4604.8,4603.3,1.671]
["bitfinex","ETHUSD",1756388191324,0.02,4604.8,4603.6,3.87772213]
["bitfinex","ETHUSD",1756388191554,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756388191862,0.02,4604.8,4604.7,7.70169413]
["bitfinex","ETHUSD",1756388192457,0.1288,4604.8,4604.7,1.671]
["bitfinex","ETHUSD",1756388192672,0.5847,4604.8,4604.7,1.671]
["bitfinex","ETHUSD",1756388192853,0.1288,4604.8,4604.7,1.671]
["bitfinex","ETHUSD",1756388193040,2.30044697,4604.8,4603.9,1.7798]
["bitfinex","ETHUSD",1756388193243,0.1088,4604.1,4603.9,1.671]
["bitfinex","ETHUSD",1756388193429,0.1088,4604.1,4603.9,3.8430666]
["bitfinex","ETHUSD",1756388193637,0.1088,4604.1,4603.2,1.67]
["bitfinex","ETHUSD",1756388193969,0.108,4604.1,4603.3,3.88272354]
["bitfinex","ETHUSD",1756388194133,0.108,4604.1,4603.4,2.17230742]
["bitfinex","ETHUSD",1756388194333,0.108,4604.1,4603.3,3.861]
["bitfinex","ETHUSD",1756388194528,0.108,4604.1,4603.4,3.868]
["bitfinex","ETHUSD",1756388194730,0.4559,4604.4,4603.2,1.67]
["bitfinex","ETHUSD",1756388194946,0.1088,4603.7,4603.2,1.67]
["bitfinex","ETHUSD",1756388195154,0.4559,4603.6,4602.3,0.001]
["bitfinex","ETHUSD",1756388195363,0.1088,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756388195564,2.28157941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756388195767,5.73747941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756388196069,6.52947941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756388196375,5.73747941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756388196729,36.52947941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388196932,5.96501549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388197290,5.28181549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388197510,3.1088,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388197785,5.73771549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388198398,5.28181549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388199167,6.52971549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388199500,5.73771549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388200156,8.20071549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388200356,11.28271549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388200599,7.40871549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388201055,11.28171549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388202368,12.07371549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388203008,12.07071549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388203159,11.27771549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388203355,4.671,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388203561,6.95281549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388204291,3.95281549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388204496,4.40871549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388204800,10.81981549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388205103,10.82181549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388205271,5.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388205467,3.1088,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388205701,5.28181549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388205887,3.1088,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388206093,1.671,4603.6,4601.8,0.021]
["bitfinex","ETHUSD",1756388206302,14.13456502,4605.0,4601.8,0.021]
["bitfinex","ETHUSD",1756388206303,1.671,4604.6,4602.1,0.792]
["bitfinex","ETHUSD",1756388206620,3.0,4604.5,4602.2,0.6248]
["bitfinex","ETHUSD",1756388206899,2.62767497,4604.6,4602.2,0.6248]
["bitfinex","ETHUSD",1756388206900,0.4559,4604.6,4603.5,2.17226012]
["bitfinex","ETHUSD",1756388207105,1.671,4605.1,4603.4,1.671]
["bitfinex","ETHUSD",1756388207106,3.0,4605.0,4603.4,1.671]
["bitfinex","ETHUSD",1756388207319,2.1719378,4604.2,4603.5,1.671]
["bitfinex","ETHUSD",1756388207479,0.02,4604.8,4603.5,1.671]
["bitfinex","ETHUSD",1756388207807,3.0,4604.4,4603.5,1.671]
["bitfinex","ETHUSD",1756388207981,0.02,4604.8,4603.5,1.671]
["bitfinex","ETHUSD",1756388208306,2.17208347,4603.9,4603.5,1.671]
["bitfinex","ETHUSD",1756388208550,2.17206575,4604.0,4603.5,1.671]
["bitfinex","ETHUSD",1756388208681,0.02,4604.8,4603.5,1.671]
["bitfinex","ETHUSD",1756388209073,2.17175955,4604.6,4603.7,2.17214064]
["bitfinex","ETHUSD",1756388209297,3.02,4604.8,4603.7,2.17214064]
["bitfinex","ETHUSD",1756388209298,0.02,4604.8,4603.7,0.6015442]
["bitfinex","ETHUSD",1756388209604,0.02,4604.8,4603.8,2.1721143]
["bitfinex","ETHUSD",1756388209899,0.02,4604.8,4603.5,3.84322207]
["bitfinex","ETHUSD",1756388210098,0.02,4604.8,4603.7,2.17212635]
["bitfinex","ETHUSD",1756388210301,0.02,4604.8,4603.7,2.17216034]
["bitfinex","ETHUSD",1756388210802,0.02,4604.8,4603.5,1.671]
["bitfinex","ETHUSD",1756388210991,0.02,4604.8,4603.6,2.17221305]
["bitfinex","ETHUSD",1756388211199,2.17179713,4604.5,4603.6,2.17221305]
["bitfinex","ETHUSD",1756388211504,0.02,4604.8,4603.6,2.17220295]
["bitfinex","ETHUSD",1756388211703,0.02,4604.8,4603.5,1.671]
["bitfinex","ETHUSD",1756388211907,0.02,4604.8,4603.6,0.4704]
["bitfinex","ETHUSD",1756388212310,0.02,4604.8,4604.2,2.17189062]
["bitfinex","ETHUSD",1756388212494,0.02,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756388212805,2.19166351,4604.8,4604.0,2.17197846]
["bitfinex","ETHUSD",1756388213010,2.1717814,4604.6,4603.6,0.4704]
["bitfinex","ETHUSD",1756388213208,0.02,4604.8,4603.6,2.82840676]
["bitfinex","ETHUSD",1756388213504,3.0,4604.5,4603.5,3.84322697]
["bitfinex","ETHUSD",1756388213709,0.02,4604.8,4603.5,5.533]
["bitfinex","ETHUSD",1756388213908,2.17221305,4603.6,4603.5,1.671]
["bitfinex","ETHUSD",1756388214075,2.17222204,4603.6,4602.8,1.671]
["bitfinex","ETHUSD",1756388214276,3.0,4604.4,4602.6,1.671]
["bitfinex","ETHUSD",1756388214277,0.4309,4604.0,4602.6,1.671]
["bitfinex","ETHUSD",1756388214482,2.17245448,4603.1,4602.6,1.671]
["bitfinex","ETHUSD",1756388214682,2.1724045,4603.2,4602.1,1.792]
["bitfinex","ETHUSD",1756388214907,2.17240557,4603.2,4602.3,2.1727821]
["bitfinex","ETHUSD",1756388215107,2.17245646,4603.1,4602.3,2.1727821]
["bitfinex","ETHUSD",1756388215475,3.0,4603.9,4602.4,2.1727736]
["bitfinex","ETHUSD",1756388215476,2.17241122,4603.2,4602.4,2.1727736]
["bitfinex","ETHUSD",1756388215713,2.1721696,4603.7,4602.8,2.17256138]
["bitfinex","ETHUSD",1756388216011,3.0,4604.2,4602.4,0.4704]
["bitfinex","ETHUSD",1756388216209,0.1088,4603.1,4602.4,0.5792]
["bitfinex","ETHUSD",1756388216414,0.1088,4603.1,4602.4,3.05015595]
["bitfinex","ETHUSD",1756388216590,0.1088,4603.1,4602.4,0.87738327]
["bitfinex","ETHUSD",1756388216786,0.1088,4603.1,4602.5,2.17273221]
["bitfinex","ETHUSD",1756388217005,0.1088,4603.1,4602.4,3.9698]
["bitfinex","ETHUSD",1756388217175,0.1088,4603.1,4602.4,6.14256516]
["bitfinex","ETHUSD",1756388217381,0.1088,4603.1,4602.4,3.9698]
["bitfinex","ETHUSD",1756388217681,0.1088,4603.1,4602.5,2.17268843]
["bitfinex","ETHUSD",1756388217878,2.17248737,4603.1,4601.9,3.84400925]
["bitfinex","ETHUSD",1756388218200,0.1088,4602.3,4601.9,1.671]
["bitfinex","ETHUSD",1756388218713,0.1088,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756388218880,5.17212329,4603.8,4602.9,2.17253299]
["bitfinex","ETHUSD",1756388219081,4.27364744,4604.6,4603.1,2.17243334]
["bitfinex","ETHUSD",1756388219082,2.17192716,4604.3,4603.1,2.17243334]
["bitfinex","ETHUSD",1756388219304,2.17192716,4604.3,4602.9,0.4704]
["bitfinex","ETHUSD",1756388219305,0.1088,4603.7,4603.0,0.1088]
["bitfinex","ETHUSD",1756388219509,0.1088,4603.7,4603.4,2.17229839]
["bitfinex","ETHUSD",1756388219810,0.1088,4603.7,4603.0,0.1088]
["bitfinex","ETHUSD",1756388220010,4.671,4604.6,4602.8,1.671]
["bitfinex","ETHUSD",1756388220011,0.1088,4603.3,4603.1,3.113]
["bitfinex","ETHUSD",1756388220309,3.0,4604.2,4603.1,3.113]
["bitfinex","ETHUSD",1756388220310,0.4309,4605.2,4603.2,0.49212401]
["bitfinex","ETHUSD",1756388220478,0.002,4605.6,4603.2,0.4704]
["bitfinex","ETHUSD",1756388220679,0.002,4605.6,4604.7,2.17169413]
["bitfinex","ETHUSD",1756388220903,0.002,4605.6,4604.7,6.0044]
["bitfinex","ETHUSD",1756388220904,0.1088,4605.2,4604.7,6.0044]
["bitfinex","ETHUSD",1756388221105,0.1088,4605.2,4604.7,1.671]
["bitfinex","ETHUSD",1756388221420,0.002,4605.6,4603.8,3.865]
["bitfinex","ETHUSD",1756388221421,3.0,4604.7,4603.8,3.865]
["bitfinex","ETHUSD",1756388221717,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756388221881,0.02,4604.8,4604.7,3.866]
["bitfinex","ETHUSD",1756388222081,0.02,4604.8,4603.0,1.671]
["bitfinex","ETHUSD",1756388222082,0.4509,4604.8,4603.0,1.671]
["bitfinex","ETHUSD",1756388222286,0.4509,4604.8,4603.1,3.054]
["bitfinex","ETHUSD",1756388222287,0.4309,4604.7,4603.1,3.054]
["bitfinex","ETHUSD",1756388222481,0.02,4604.8,4603.1,3.5265]
["bitfinex","ETHUSD",1756388222693,2.1717413,4604.6,4603.4,2.17230492]
["bitfinex","ETHUSD",1756388222892,2.1718731,4604.4,4603.4,2.17226629]
["bitfinex","ETHUSD",1756388223093,2.17183567,4604.4,4603.6,2.17221152]
["bitfinex","ETHUSD",1756388223296,2.17183567,4604.4,4603.5,6.04225171]
["bitfinex","ETHUSD",1756388223297,0.002,4603.7,4603.5,6.04225171]
["bitfinex","ETHUSD",1756388223493,0.002,4603.7,4603.5,4.47422517]
["bitfinex","ETHUSD",1756388223922,0.002,4603.7,4603.6,2.66433518]
["bitfinex","ETHUSD",1756388224098,0.002,4603.7,4603.6,3.43461305]
["bitfinex","ETHUSD",1756388224308,0.002,4604.2,4604.1,2.96397715]
["bitfinex","ETHUSD",1756388224538,0.002,4604.2,4604.1,4.65569692]
["bitfinex","ETHUSD",1756388224830,0.002,4604.2,4604.1,9.65715172]
["bitfinex","ETHUSD",1756388225228,0.002,4604.7,4604.6,2.9637413]
["bitfinex","ETHUSD",1756388225717,0.002,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756388225918,0.002,4604.7,4604.6,6.0407413]
["bitfinex","ETHUSD",1756388226323,0.002,4604.7,4604.1,2.35277457]
["bitfinex","ETHUSD",1756388226639,0.002,4604.7,4604.1,1.67]
["bitfinex","ETHUSD",1756388226999,0.002,4604.7,4604.2,2.17192997]
["bitfinex","ETHUSD",1756388227199,0.002,4604.7,4604.3,2.17187907]
["bitfinex","ETHUSD",1756388227540,0.002,4604.7,4604.4,6.04181248]
["bitfinex","ETHUSD",1756388227722,0.002,4604.7,4604.2,2.17192997]
["bitfinex","ETHUSD",1756388227908,0.002,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756388228099,0.002,4604.7,4604.5,2.17177884]
["bitfinex","ETHUSD",1756388228298,0.002,4604.7,4604.6,3.869]
["bitfinex","ETHUSD",1756388228626,0.002,4604.7,4604.6,6.0397413]
["bitfinex","ETHUSD",1756388229424,0.002,4604.7,4604.6,6.5101413]
["bitfinex","ETHUSD",1756388229766,0.002,4604.7,4604.6,3.55346229]
["bitfinex","ETHUSD",1756388229972,0.002,4604.7,4604.6,6.95006229]
["bitfinex","ETHUSD",1756388230136,0.002,4604.7,4604.6,3.08306229]
["bitfinex","ETHUSD",1756388230336,0.002,4604.7,4604.6,6.94906229]
["bitfinex","ETHUSD",1756388230722,0.002,4604.7,4604.6,3.08306229]
["bitfinex","ETHUSD",1756388230926,0.002,4605.6,4604.7,2.96369413]
["bitfinex","ETHUSD",1756388231160,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1756388231323,0.002,4605.6,4605.5,8.52303006]
["bitfinex","ETHUSD",1756388231526,0.002,4605.6,4605.5,8.9717169]
["bitfinex","ETHUSD",1756388231763,1e-08,4606.1,4606.0,2.96308119]
["bitfinex","ETHUSD",1756388231965,1e-08,4606.8,4606.7,2.96275129]
["bitfinex","ETHUSD",1756388232182,1e-08,4606.8,4606.7,8.6312588]
["bitfinex","ETHUSD",1756388232387,1e-08,4606.8,4606.7,9.07995129]
["bitfinex","ETHUSD",1756388233080,1e-08,4606.8,4606.7,8.97115129]
["bitfinex","ETHUSD",1756388233237,1e-08,4606.8,4606.7,6.32615097]
["bitfinex","ETHUSD",1756388233432,1e-08,4606.8,4606.7,10.19415097]
["bitfinex","ETHUSD",1756388233766,1e-08,4606.8,4606.7,10.19215097]
["bitfinex","ETHUSD",1756388234154,1e-08,4606.8,4606.7,5.85575097]
["bitfinex","ETHUSD",1756388234327,1e-08,4606.8,4606.7,8.92775097]
["bitfinex","ETHUSD",1756388234939,1e-08,4606.8,4606.7,5.06375097]
["bitfinex","ETHUSD",1756388235165,1e-08,4606.8,4606.7,7.81255129]
["bitfinex","ETHUSD",1756388235464,1e-08,4606.8,4606.7,7.70375129]
["bitfinex","ETHUSD",1756388235638,1e-08,4606.8,4606.7,8.96615129]
["bitfinex","ETHUSD",1756388235843,1e-08,4606.8,4606.7,9.07495129]
["bitfinex","ETHUSD",1756388236173,1e-08,4606.8,4606.7,7.81455129]
["bitfinex","ETHUSD",1756388236557,0.43090001,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756388236739,3.43090001,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756388237064,0.53970001,4606.8,4606.2,3.869]
["bitfinex","ETHUSD",1756388237361,0.53970001,4606.8,4605.9,1.67]
["bitfinex","ETHUSD",1756388237362,2.17094032,4606.3,4605.9,1.67]
["bitfinex","ETHUSD",1756388237532,0.1088,4606.0,4605.9,1.67]
["bitfinex","ETHUSD",1756388237729,2.71078119,4606.0,4605.9,1.67]
["bitfinex","ETHUSD",1756388237933,2.17122261,4605.7,4605.0,1.67]
["bitfinex","ETHUSD",1756388238130,0.4491,4605.6,4605.1,3.868]
["bitfinex","ETHUSD",1756388238340,3.0,4607.1,4605.1,3.868]
["bitfinex","ETHUSD",1756388238341,0.4491,4606.2,4605.1,3.868]
["bitfinex","ETHUSD",1756388238545,0.1088,4605.8,4605.1,3.9768]
["bitfinex","ETHUSD",1756388238741,0.1088,4605.8,4605.2,0.02171458]
["bitfinex","ETHUSD",1756388238956,0.44910001,4606.8,4605.4,2.17133237]
["bitfinex","ETHUSD",1756388239271,0.44910001,4606.8,4606.0,0.1088]
["bitfinex","ETHUSD",1756388239272,0.1088,4606.7,4606.0,0.1088]
["bitfinex","ETHUSD",1756388239446,0.1088,4606.7,4606.4,2.17088157]
["bitfinex","ETHUSD",1756388239647,0.1088,4606.7,4606.5,3.868]
["bitfinex","ETHUSD",1756388239851,1e-08,4606.8,4606.5,3.868]
["bitfinex","ETHUSD",1756388240168,1e-08,4606.8,4606.5,0.77088702]
["bitfinex","ETHUSD",1756388240368,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388240666,1e-08,4606.8,4606.6,3.868]
["bitfinex","ETHUSD",1756388241178,0.4491,4606.7,4606.4,1.67]
["bitfinex","ETHUSD",1756388241471,1e-08,4606.8,4606.6,3.865]
["bitfinex","ETHUSD",1756388241651,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388241850,1e-08,4606.8,4606.6,3.865]
["bitfinex","ETHUSD",1756388242357,1e-08,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1756388242568,1e-08,4606.8,4606.7,3.4552588]
["bitfinex","ETHUSD",1756388242746,1e-08,4606.8,4606.7,3.43355129]
["bitfinex","ETHUSD",1756388242942,0.00200001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388243253,0.00200001,4606.8,4606.7,6.14255129]
["bitfinex","ETHUSD",1756388243869,0.00200001,4606.8,4606.7,1.05477539]
["bitfinex","ETHUSD",1756388243870,0.45110001,4606.8,4606.7,1.05477539]
["bitfinex","ETHUSD",1756388244073,0.11080001,4606.8,4606.7,3.864]
["bitfinex","ETHUSD",1756388244279,0.00200001,4606.8,4606.7,6.03475129]
["bitfinex","ETHUSD",1756388244448,0.00200001,4606.8,4606.7,3.864]
["bitfinex","ETHUSD",1756388244648,0.00200001,4606.8,4606.4,1.67]
["bitfinex","ETHUSD",1756388244649,0.45110001,4606.8,4606.4,1.67]
["bitfinex","ETHUSD",1756388244868,0.00200001,4606.8,4606.6,2.17076398]
["bitfinex","ETHUSD",1756388245065,0.00200001,4606.8,4606.7,3.864]
["bitfinex","ETHUSD",1756388245251,3.1088,4606.6,4605.8,0.1288]
["bitfinex","ETHUSD",1756388245452,0.1088,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388246245,0.5579,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388246677,0.5571,4605.9,4605.8,3.885]
["bitfinex","ETHUSD",1756388246875,0.5571,4605.9,4605.8,3.865]
["bitfinex","ETHUSD",1756388247076,0.00200001,4606.8,4605.8,3.865]
["bitfinex","ETHUSD",1756388247077,0.00200001,4606.8,4605.8,4.5292]
["bitfinex","ETHUSD",1756388247279,0.1088,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1756388247467,0.00200001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388247984,0.00200001,4606.8,4606.5,0.1088]
["bitfinex","ETHUSD",1756388248283,0.00200001,4606.8,4606.6,3.865]
["bitfinex","ETHUSD",1756388248649,0.00200001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388249865,0.00200001,4606.8,4606.4,1.669]
["bitfinex","ETHUSD",1756388250061,0.00200001,4606.8,4606.5,3.864]
["bitfinex","ETHUSD",1756388250264,0.4491,4606.7,4606.6,3.863]
["bitfinex","ETHUSD",1756388250459,0.4491,4606.7,4606.2,3.863]
["bitfinex","ETHUSD",1756388250674,2.61993365,4606.6,4605.5,3.84029374]
["bitfinex","ETHUSD",1756388250861,0.1088,4605.6,4605.5,1.669]
["bitfinex","ETHUSD",1756388251062,0.5579,4605.6,4604.8,1.689]
["bitfinex","ETHUSD",1756388251268,3.0,4606.1,4602.8,0.021]
["bitfinex","ETHUSD",1756388251269,0.1088,4604.9,4602.8,0.021]
["bitfinex","ETHUSD",1756388251453,4.3131,4605.5,4602.8,0.021]
["bitfinex","ETHUSD",1756388251454,2.17199645,4604.1,4602.8,0.021]
["bitfinex","ETHUSD",1756388251654,32.1181,4604.8,4602.8,0.021]
["bitfinex","ETHUSD",1756388251655,0.792,4604.2,4602.8,0.021]
["bitfinex","ETHUSD",1756388251972,0.4491,4604.0,4602.8,0.021]
["bitfinex","ETHUSD",1756388252369,2.17183563,4604.4,4603.1,2.1724465]
["bitfinex","ETHUSD",1756388252586,2.17187671,4604.4,4603.3,2.17234987]
["bitfinex","ETHUSD",1756388252889,3.0,4604.4,4603.2,1.36524465]
["bitfinex","ETHUSD",1756388253084,0.4491,4604.5,4603.2,1.36524465]
["bitfinex","ETHUSD",1756388253383,2.17224182,4603.6,4603.1,2.192]
["bitfinex","ETHUSD",1756388253725,3.0,4604.3,4603.1,2.192]
["bitfinex","ETHUSD",1756388253865,3.0,4604.3,4603.4,2.17229988]
["bitfinex","ETHUSD",1756388254069,2.17193795,4604.2,4603.2,2.17235543]
["bitfinex","ETHUSD",1756388254270,2.17198035,4604.1,4603.1,2.192]
["bitfinex","ETHUSD",1756388254488,2.17203153,4604.0,4603.1,2.63055056]
["bitfinex","ETHUSD",1756388254788,0.4491,4603.9,4603.2,3.87]
["bitfinex","ETHUSD",1756388254956,3.0,4603.8,4603.2,3.868]
["bitfinex","ETHUSD",1756388255163,0.4491,4604.6,4603.9,2.17205984]
["bitfinex","ETHUSD",1756388255363,3.0,4605.1,4603.9,3.868]
["bitfinex","ETHUSD",1756388255586,0.4491,4605.2,4603.9,3.868]
["bitfinex","ETHUSD",1756388255785,0.4491,4605.8,4604.8,2.17160173]
["bitfinex","ETHUSD",1756388255961,0.00200001,4606.8,4605.0,2.17150947]
["bitfinex","ETHUSD",1756388255962,2.17113538,4605.9,4605.0,2.17150947]
["bitfinex","ETHUSD",1756388256163,0.4491,4605.9,4604.5,1.67]
["bitfinex","ETHUSD",1756388256363,3.0,4605.8,4604.5,1.67]
["bitfinex","ETHUSD",1756388256560,2.17139072,4605.4,4604.6,2.286]
["bitfinex","ETHUSD",1756388256765,3.0,4605.6,4604.6,2.286]
["bitfinex","ETHUSD",1756388257088,3.0,4605.6,4604.6,2.8987781]
["bitfinex","ETHUSD",1756388257258,0.02,4604.8,4604.7,2.19341107]
["bitfinex","ETHUSD",1756388257460,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756388257993,7.38902141,4608.3,4604.8,2.17164697]
["bitfinex","ETHUSD",1756388257994,2.09232375,4607.0,4604.8,2.17164697]
["bitfinex","ETHUSD",1756388258291,2.09232375,4607.0,4604.9,1.3482942]
["bitfinex","ETHUSD",1756388258292,0.4491,4607.0,4604.9,1.3482942]
["bitfinex","ETHUSD",1756388258496,0.4491,4607.0,4606.2,2.17095833]
["bitfinex","ETHUSD",1756388258795,0.4491,4607.0,4606.1,3.869]
["bitfinex","ETHUSD",1756388258962,2.17065705,4606.9,4606.2,3.869]
["bitfinex","ETHUSD",1756388259483,3.0,4606.8,4606.1,3.869]
["bitfinex","ETHUSD",1756388259658,2.17079255,4606.7,4606.1,3.869]
["bitfinex","ETHUSD",1756388259862,0.13347884,4611.8,4605.8,3.84116237]
["bitfinex","ETHUSD",1756388259863,0.4491,4606.6,4605.8,1.67]
["bitfinex","ETHUSD",1756388260062,2.17274999,4606.8,4605.0,1.67]
["bitfinex","ETHUSD",1756388260292,0.4491,4606.5,4605.3,3.332]
["bitfinex","ETHUSD",1756388260492,2.17115961,4605.9,4605.1,3.867]
["bitfinex","ETHUSD",1756388260693,3.0,4606.6,4605.1,3.867]
["bitfinex","ETHUSD",1756388260869,1.67,4606.7,4605.1,4.44241505]
["bitfinex","ETHUSD",1756388261071,2.17079841,4606.6,4605.7,2.17121916]
["bitfinex","ETHUSD",1756388261382,2.1727295,4606.8,4605.7,2.17121916]
["bitfinex","ETHUSD",1756388261383,0.002,4606.8,4605.7,3.866]
["bitfinex","ETHUSD",1756388261580,0.1088,4606.1,4605.7,6.03717755]
["bitfinex","ETHUSD",1756388261762,0.1088,4606.1,4605.8,2.17116805]
["bitfinex","ETHUSD",1756388261958,0.1088,4606.1,4605.7,3.866]
["bitfinex","ETHUSD",1756388261959,0.1088,4606.1,4605.7,6.03722111]
["bitfinex","ETHUSD",1756388262164,0.1088,4606.1,4605.3,2.17139058]
["bitfinex","ETHUSD",1756388262165,0.4491,4606.0,4604.9,1.67]
["bitfinex","ETHUSD",1756388262370,0.1088,4605.4,4604.9,5.536]
["bitfinex","ETHUSD",1756388262571,0.4511,4606.8,4605.1,0.1088]
["bitfinex","ETHUSD",1756388262791,0.1088,4606.2,4605.0,0.4708]
["bitfinex","ETHUSD",1756388263000,0.1088,4606.2,4605.9,2.17112697]
["bitfinex","ETHUSD",1756388263162,0.1088,4606.2,4605.6,2.17125505]
["bitfinex","ETHUSD",1756388263163,0.1088,4606.2,4606.0,3.867]
["bitfinex","ETHUSD",1756388263664,0.1088,4606.2,4606.1,2.1927444]
["bitfinex","ETHUSD",1756388263865,0.002,4606.8,4606.1,1.3156011]
["bitfinex","ETHUSD",1756388264065,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388264265,0.002,4606.8,4606.7,6.14455129]
["bitfinex","ETHUSD",1756388265368,0.002,4606.8,4606.7,6.61535129]
["bitfinex","ETHUSD",1756388265668,0.002,4606.8,4606.7,3.9718]
["bitfinex","ETHUSD",1756388265871,0.002,4606.8,4606.7,3.864]
["bitfinex","ETHUSD",1756388266170,0.002,4606.8,4606.4,0.1088]
["bitfinex","ETHUSD",1756388266370,0.002,4606.8,4606.6,2.17075536]
["bitfinex","ETHUSD",1756388266794,0.002,4606.8,4606.5,3.864]
["bitfinex","ETHUSD",1756388266795,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388267092,0.002,4606.8,4606.5,6.03480153]
["bitfinex","ETHUSD",1756388267311,0.002,4606.8,4606.5,3.861]
["bitfinex","ETHUSD",1756388267606,0.5579,4606.7,4606.5,3.861]
["bitfinex","ETHUSD",1756388267764,0.1088,4606.7,4606.5,3.861]
["bitfinex","ETHUSD",1756388267961,0.4665,4606.6,4605.9,1.67]
["bitfinex","ETHUSD",1756388268162,0.1088,4606.1,4605.9,1.67]
["bitfinex","ETHUSD",1756388268595,0.4665,4606.0,4605.3,2.17139768]
["bitfinex","ETHUSD",1756388268795,0.1088,4605.8,4605.3,2.17139768]
["bitfinex","ETHUSD",1756388269004,0.1088,4605.8,4605.4,3.86]
["bitfinex","ETHUSD",1756388269211,3.0,4606.7,4604.7,0.1088]
["bitfinex","ETHUSD",1756388269212,0.4665,4605.7,4604.7,0.1088]
["bitfinex","ETHUSD",1756388269372,0.4665,4605.7,4604.8,2.049]
["bitfinex","ETHUSD",1756388269373,0.1088,4605.0,4604.8,2.049]
["bitfinex","ETHUSD",1756388269875,3.0,4605.8,4605.5,2.17131537]
["bitfinex","ETHUSD",1756388270188,0.672906,4608.8,4604.9,0.02171599]
["bitfinex","ETHUSD",1756388270189,0.1088,4606.5,4605.6,3.859]
["bitfinex","ETHUSD",1756388270499,0.1088,4606.5,4605.8,0.1088]
["bitfinex","ETHUSD",1756388270699,0.1088,4606.5,4606.2,2.17094401]
["bitfinex","ETHUSD",1756388270901,0.1088,4606.5,4606.3,3.859]
["bitfinex","ETHUSD",1756388271418,0.002,4607.3,4606.3,3.859]
["bitfinex","ETHUSD",1756388271419,0.002,4607.3,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388271765,0.002,4607.3,4606.7,2.27955129]
["bitfinex","ETHUSD",1756388273013,0.0012,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756388273188,0.0012,4606.8,4606.7,6.13855129]
["bitfinex","ETHUSD",1756388273598,0.0012,4606.8,4606.7,6.13555129]
["bitfinex","ETHUSD",1756388273912,0.0012,4606.8,4606.7,6.02675129]
["bitfinex","ETHUSD",1756388274317,0.0012,4606.8,4606.7,3.856]
["bitfinex","ETHUSD",1756388274616,0.0012,4606.8,4606.3,1.67]
["bitfinex","ETHUSD",1756388274817,0.11,4606.8,4606.6,3.856]
["bitfinex","ETHUSD",1756388275002,0.11,4606.8,4606.6,4.4086]
["bitfinex","ETHUSD",1756388275322,0.0012,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388275535,0.0012,4606.8,4606.6,2.83219673]
["bitfinex","ETHUSD",1756388275709,0.0012,4606.8,4606.7,3.857]
["bitfinex","ETHUSD",1756388275882,0.0012,4606.8,4606.7,6.02775129]
["bitfinex","ETHUSD",1756388276316,0.0012,4606.8,4606.7,6.85849044]
["bitfinex","ETHUSD",1756388276721,0.0012,4606.8,4606.7,3.11029044]
["bitfinex","ETHUSD",1756388276910,0.0012,4606.8,4606.7,6.96629044]
["bitfinex","ETHUSD",1756388277715,0.0012,4606.8,4606.7,3.11029044]
["bitfinex","ETHUSD",1756388277907,0.0012,4606.8,4606.7,6.96529044]
["bitfinex","ETHUSD",1756388278087,0.0012,4606.8,4606.7,6.13455129]
["bitfinex","ETHUSD",1756388278282,0.0012,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756388278503,0.0012,4606.8,4606.7,6.13755129]
["bitfinex","ETHUSD",1756388278910,0.0012,4606.8,4606.7,6.02875129]
["bitfinex","ETHUSD",1756388279294,0.0012,4606.8,4606.7,3.856]
["bitfinex","ETHUSD",1756388279727,0.0012,4606.8,4606.7,6.02675129]
["bitfinex","ETHUSD",1756388279910,0.0012,4606.8,4606.7,8.20211084]
["bitfinex","ETHUSD",1756388280119,1e-08,4606.8,4606.7,11.20211084]
["bitfinex","ETHUSD",1756388280326,0.002,4609.4,4607.8,3.0]
["bitfinex","ETHUSD",1756388280618,0.002,4609.4,4608.7,2.16980927]
["bitfinex","ETHUSD",1756388280934,0.002,4609.4,4608.7,6.14260927]
["bitfinex","ETHUSD",1756388281125,0.002,4609.4,4608.7,6.97285836]
["bitfinex","ETHUSD",1756388281321,0.002,4609.4,4608.7,0.1088]
["bitfinex","ETHUSD",1756388281629,0.002,4609.4,4608.7,2.16980927]
["bitfinex","ETHUSD",1756388281832,0.002,4609.4,4608.7,6.14360927]
["bitfinex","ETHUSD",1756388282129,0.002,4609.4,4608.7,6.14960927]
["bitfinex","ETHUSD",1756388282502,0.002,4609.4,4608.7,0.1088]
["bitfinex","ETHUSD",1756388282816,0.1108,4609.4,4608.7,6.15160927]
["bitfinex","ETHUSD",1756388283128,0.002,4609.4,4608.7,8.0134702]
["bitfinex","ETHUSD",1756388283315,0.002,4609.4,4608.7,7.5587702]
["bitfinex","ETHUSD",1756388283633,0.002,4609.4,4608.7,8.0194702]
["bitfinex","ETHUSD",1756388283834,0.002,4609.4,4608.7,10.9106702]
["bitfinex","ETHUSD",1756388283997,0.002,4609.4,4608.7,4.51596093]
["bitfinex","ETHUSD",1756388284200,0.002,4609.4,4608.7,4.60196093]
["bitfinex","ETHUSD",1756388284432,0.002,4609.4,4608.7,0.72396093]
["bitfinex","ETHUSD",1756388284612,0.002,4609.4,4608.7,3.9868]
["bitfinex","ETHUSD",1756388284931,0.002,4609.4,4608.7,0.1088]
["bitfinex","ETHUSD",1756388285127,0.002,4609.4,4608.7,3.876]
["bitfinex","ETHUSD",1756388285305,0.1088,4609.1,4608.7,3.876]
["bitfinex","ETHUSD",1756388285508,0.1088,4609.1,4608.7,3.878]
["bitfinex","ETHUSD",1756388285737,0.1088,4609.1,4608.5,0.1088]
["bitfinex","ETHUSD",1756388285738,2.16985635,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1756388285910,2.16985635,4608.6,4606.1,1.90922839]
["bitfinex","ETHUSD",1756388285911,3.0,4608.5,4605.5,1.90922839]
["bitfinex","ETHUSD",1756388286111,3.0,4608.5,4606.1,0.1088]
["bitfinex","ETHUSD",1756388286112,2.17075129,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1756388286301,0.1088,4606.9,4606.2,1.01770986]
["bitfinex","ETHUSD",1756388286632,0.1088,4607.2,4605.5,1.669]
["bitfinex","ETHUSD",1756388286835,2.170424,4607.4,4606.3,1.69]
["bitfinex","ETHUSD",1756388286836,2.63725129,4606.7,4606.3,1.69]
["bitfinex","ETHUSD",1756388287203,0.1088,4606.8,4606.3,1.69]
["bitfinex","ETHUSD",1756388287622,2.17075129,4606.7,4606.4,1.669]
["bitfinex","ETHUSD",1756388287824,0.1088,4607.0,4606.4,1.7778]
["bitfinex","ETHUSD",1756388288133,0.1088,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1756388288321,2.63715705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388288525,5.63715705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388288753,5.63715705,4606.9,4605.8,0.1288]
["bitfinex","ETHUSD",1756388288754,3.0,4606.8,4606.6,1e-08]
["bitfinex","ETHUSD",1756388288929,2.17091604,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756388289242,2.27992833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388289407,2.37403604,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388290934,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388291260,2.63762833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388291440,5.63762833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388292942,5.27992833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388293104,5.74642833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388294641,5.27992833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388294940,5.27992833,4605.9,4604.1,2.17194897]
["bitfinex","ETHUSD",1756388294941,4.4523,4605.9,4604.0,5.546]
["bitfinex","ETHUSD",1756388295150,2.17169956,4604.7,4604.0,6.11358]
["bitfinex","ETHUSD",1756388295348,3.0,4605.7,4604.0,6.11358]
["bitfinex","ETHUSD",1756388295349,2.1716813,4604.8,4604.0,6.11358]
["bitfinex","ETHUSD",1756388295656,0.1088,4604.8,4604.1,0.1088]
["bitfinex","ETHUSD",1756388295831,0.1088,4604.8,4604.1,2.28077449]
["bitfinex","ETHUSD",1756388296032,0.1088,4604.8,4604.1,0.1088]
["bitfinex","ETHUSD",1756388296247,2.17170458,4604.7,4604.1,0.1088]
["bitfinex","ETHUSD",1756388296439,2.28045587,4604.8,4604.1,0.1088]
["bitfinex","ETHUSD",1756388296640,0.1088,4604.8,4604.1,0.1088]
["bitfinex","ETHUSD",1756388296841,2.28045158,4604.8,4604.1,0.1088]
["bitfinex","ETHUSD",1756388297217,0.1088,4604.8,4604.2,3.876]
["bitfinex","ETHUSD",1756388297731,2.280455,4604.8,4604.2,3.876]
["bitfinex","ETHUSD",1756388298118,2.280455,4604.8,4604.0,1.67]
["bitfinex","ETHUSD",1756388298119,3.0,4604.8,4604.0,1.67]
["bitfinex","ETHUSD",1756388298323,2.17197715,4604.1,4604.0,1.67]
["bitfinex","ETHUSD",1756388298657,2.17193852,4604.2,4604.0,1.67]
["bitfinex","ETHUSD",1756388298958,2.17193828,4604.2,4604.0,1.67]
["bitfinex","ETHUSD",1756388299136,2.17197715,4604.1,4604.0,1.67]
["bitfinex","ETHUSD",1756388299334,2.17117715,4604.1,4604.0,1.67]
["bitfinex","ETHUSD",1756388299750,2.17193023,4604.2,4604.0,1.67]
["bitfinex","ETHUSD",1756388300065,2.17197715,4604.1,4604.0,1.67]
["bitfinex","ETHUSD",1756388300357,2.60827715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388300521,0.4363,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388300716,2.28069112,4604.3,4604.0,0.001]
["bitfinex","ETHUSD",1756388300917,2.60827715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388301252,0.1088,4604.3,4604.0,0.001]
["bitfinex","ETHUSD",1756388301467,0.1088,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388301754,0.1088,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1756388301968,0.1088,4604.2,4604.0,6.06669968]
["bitfinex","ETHUSD",1756388302130,0.1088,4604.5,4604.1,0.60876997]
["bitfinex","ETHUSD",1756388302457,3.0,4605.6,4604.0,0.001]
["bitfinex","ETHUSD",1756388302458,0.1088,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1756388303158,0.1088,4604.2,4604.1,3.872]
["bitfinex","ETHUSD",1756388303724,0.1088,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1756388303928,5.60827715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388304529,5.17197715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388304730,0.1088,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1756388305244,2.17197715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388305458,2.2807392,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1756388305643,0.1088,4604.2,4604.0,0.001]
["bitfinex","ETHUSD",1756388306280,0.1088,4604.5,4604.0,0.001]
["bitfinex","ETHUSD",1756388306763,0.1088,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388307464,5.71707715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388308180,3.5451,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388308479,3.1088,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388308684,3.1088,4604.1,4604.0,2.17302432]
["bitfinex","ETHUSD",1756388308685,0.1088,4604.1,4604.0,2.17302432]
["bitfinex","ETHUSD",1756388308837,0.1088,4604.1,4604.0,2.61181005]
["bitfinex","ETHUSD",1756388309031,0.1088,4604.1,4604.0,6.90741005]
["bitfinex","ETHUSD",1756388309245,0.1088,4604.9,4604.7,2.17165786]
["bitfinex","ETHUSD",1756388309453,0.1088,4604.9,4604.5,2.17178547]
["bitfinex","ETHUSD",1756388309454,0.1088,4604.9,4604.5,1.67]
["bitfinex","ETHUSD",1756388309656,0.1088,4604.9,4604.6,3.865]
["bitfinex","ETHUSD",1756388309966,0.1088,4604.9,4604.6,3.866]
["bitfinex","ETHUSD",1756388310182,0.4363,4604.8,4604.5,1.67]
["bitfinex","ETHUSD",1756388310351,0.1088,4604.6,4604.5,1.67]
["bitfinex","ETHUSD",1756388310550,2.2805413,4604.6,4604.5,1.67]
["bitfinex","ETHUSD",1756388311154,2.2805413,4604.6,4604.5,5.534]
["bitfinex","ETHUSD",1756388311355,0.4363,4605.6,4604.5,5.534]
["bitfinex","ETHUSD",1756388311555,0.1088,4604.9,4604.5,5.534]
["bitfinex","ETHUSD",1756388311857,0.1088,4604.9,4604.5,6.04874678]
["bitfinex","ETHUSD",1756388312261,0.1088,4605.6,4604.8,0.1088]
["bitfinex","ETHUSD",1756388312658,0.1088,4605.6,4604.9,3.862]
["bitfinex","ETHUSD",1756388312659,2.28010737,4605.6,4604.9,3.862]
["bitfinex","ETHUSD",1756388312860,0.1088,4605.6,4604.9,3.862]
["bitfinex","ETHUSD",1756388313062,0.1088,4605.6,4605.0,0.02171552]
["bitfinex","ETHUSD",1756388313255,1.67,4607.0,4604.9,3.862]
["bitfinex","ETHUSD",1756388313256,0.1088,4606.1,4605.4,0.1088]
["bitfinex","ETHUSD",1756388313457,2.2798441,4606.1,4605.5,5.533]
["bitfinex","ETHUSD",1756388313698,1.67,4607.0,4605.5,5.533]
["bitfinex","ETHUSD",1756388313699,2.17055439,4607.2,4605.6,0.02171269]
["bitfinex","ETHUSD",1756388313976,0.1088,4606.8,4606.1,0.1088]
["bitfinex","ETHUSD",1756388314187,0.1088,4606.8,4606.2,3.862]
["bitfinex","ETHUSD",1756388314554,2.17093979,4606.3,4606.2,3.862]
["bitfinex","ETHUSD",1756388315051,0.4363,4607.0,4606.2,3.862]
["bitfinex","ETHUSD",1756388315252,0.1088,4606.3,4606.2,3.862]
["bitfinex","ETHUSD",1756388315501,0.1088,4606.7,4606.2,4.6778]
["bitfinex","ETHUSD",1756388315799,0.1088,4607.6,4607.1,2.17055445]
["bitfinex","ETHUSD",1756388316095,0.1088,4607.6,4607.2,3.864]
["bitfinex","ETHUSD",1756388316389,2.17214759,4608.0,4607.3,0.1088]
["bitfinex","ETHUSD",1756388316390,0.1108,4608.0,4607.3,0.1088]
["bitfinex","ETHUSD",1756388316601,2.28094556,4608.0,4607.3,0.1088]
["bitfinex","ETHUSD",1756388316895,2.28094089,4608.0,4607.3,0.1088]
["bitfinex","ETHUSD",1756388317054,0.1108,4608.0,4607.3,0.1088]
["bitfinex","ETHUSD",1756388317992,2.17214123,4608.0,4607.4,2.181]
["bitfinex","ETHUSD",1756388318211,0.1088,4607.8,4607.4,2.181]
["bitfinex","ETHUSD",1756388318495,2.27904335,4607.8,4607.4,2.181]
["bitfinex","ETHUSD",1756388318702,3.002,4608.0,4607.1,5.531]
["bitfinex","ETHUSD",1756388318703,0.4363,4607.7,4607.1,5.531]
["bitfinex","ETHUSD",1756388318902,0.4363,4607.7,4606.6,3.861]
["bitfinex","ETHUSD",1756388318903,2.17074719,4606.8,4606.6,3.861]
["bitfinex","ETHUSD",1756388319072,2.17074719,4606.8,4605.2,0.4296]
["bitfinex","ETHUSD",1756388319073,2.27962295,4606.6,4606.1,1.67]
["bitfinex","ETHUSD",1756388319269,0.1088,4606.6,4606.1,2.17102365]
["bitfinex","ETHUSD",1756388319462,0.1088,4606.6,4606.0,1.67]
["bitfinex","ETHUSD",1756388319463,0.1088,4606.6,4606.2,3.146]
["bitfinex","ETHUSD",1756388319784,0.1088,4606.6,4606.3,3.861]
["bitfinex","ETHUSD",1756388320153,0.1088,4606.6,4606.0,1.67]
["bitfinex","ETHUSD",1756388320352,0.1088,4606.1,4605.4,2.251]
["bitfinex","ETHUSD",1756388320556,3.0,4606.4,4605.4,2.251]
["bitfinex","ETHUSD",1756388320862,2.17109363,4606.0,4605.4,2.251]
["bitfinex","ETHUSD",1756388321068,2.1714112,4605.3,4605.2,0.1088]
["bitfinex","ETHUSD",1756388321305,0.1088,4605.3,4605.1,1.67]
["bitfinex","ETHUSD",1756388322385,3.0,4606.5,4605.1,1.67]
["bitfinex","ETHUSD",1756388322595,7.18,4606.9,4605.2,0.02171458]
["bitfinex","ETHUSD",1756388322786,0.1088,4606.1,4605.7,2.17118287]
["bitfinex","ETHUSD",1756388322983,2.27985175,4606.1,4605.8,3.344]
["bitfinex","ETHUSD",1756388323187,0.1088,4606.1,4605.8,3.344]
["bitfinex","ETHUSD",1756388323495,1.67,4607.3,4605.9,0.02171128]
["bitfinex","ETHUSD",1756388323661,1.67,4607.3,4606.2,2.17098287]
["bitfinex","ETHUSD",1756388323662,0.1088,4606.8,4606.2,2.17098287]
["bitfinex","ETHUSD",1756388323858,0.1088,4606.8,4606.2,0.61208641]
["bitfinex","ETHUSD",1756388324063,0.002,4608.0,4606.3,0.792]
["bitfinex","ETHUSD",1756388324262,0.002,4608.0,4607.0,2.27939394]
["bitfinex","ETHUSD",1756388324263,0.1088,4607.7,4607.0,2.27939394]
["bitfinex","ETHUSD",1756388324488,0.1088,4607.7,4607.1,3.856]
["bitfinex","ETHUSD",1756388324696,3.0,4607.5,4607.0,1.67]
["bitfinex","ETHUSD",1756388324864,0.1088,4607.1,4607.0,1.67]
["bitfinex","ETHUSD",1756388325709,0.002,4607.8,4607.0,1.67]
["bitfinex","ETHUSD",1756388325864,0.108,4607.2,4607.0,1.67]
["bitfinex","ETHUSD",1756388326062,0.108,4607.2,4606.5,0.1088]
["bitfinex","ETHUSD",1756388326267,0.108,4607.2,4606.5,3.9648]
["bitfinex","ETHUSD",1756388327191,2.17050521,4607.3,4606.5,6.02682575]
["bitfinex","ETHUSD",1756388327402,0.1088,4606.8,4606.5,6.02683902]
["bitfinex","ETHUSD",1756388327765,0.1088,4606.8,4606.6,2.17078989]
["bitfinex","ETHUSD",1756388327967,0.1088,4606.8,4606.5,6.02680395]
["bitfinex","ETHUSD",1756388328167,0.002,4608.0,4606.5,6.02680395]
["bitfinex","ETHUSD",1756388328168,0.002,4608.0,4606.6,0.4288]
["bitfinex","ETHUSD",1756388328368,0.1088,4607.7,4607.4,2.17041959]
["bitfinex","ETHUSD",1756388328694,0.1088,4607.7,4607.5,3.854]
["bitfinex","ETHUSD",1756388329582,2.64022728,4607.6,4607.4,3.852]
["bitfinex","ETHUSD",1756388329776,5.64027438,4607.5,4607.4,3.852]
["bitfinex","ETHUSD",1756388329976,2.17050192,4607.3,4607.1,1.669]
["bitfinex","ETHUSD",1756388330179,3.0,4607.4,4606.1,1.669]
["bitfinex","ETHUSD",1756388330180,2.1707035,4606.9,4606.1,1.669]
["bitfinex","ETHUSD",1756388330407,0.4699,4606.9,4606.1,1.669]
["bitfinex","ETHUSD",1756388330570,2.17046146,4607.4,4606.2,3.851]
["bitfinex","ETHUSD",1756388330571,2.17093979,4606.3,4606.2,3.851]
["bitfinex","ETHUSD",1756388330770,0.5787,4606.3,4605.4,5.52]
["bitfinex","ETHUSD",1756388330972,0.1088,4605.5,4605.4,3.851]
["bitfinex","ETHUSD",1756388331272,0.1088,4605.8,4605.4,3.851]
["bitfinex","ETHUSD",1756388331469,0.1088,4605.8,4605.1,1.7778]
["bitfinex","ETHUSD",1756388331695,0.1088,4605.8,4605.2,3.853]
["bitfinex","ETHUSD",1756388331876,0.1088,4605.8,4605.3,2.17140477]
["bitfinex","ETHUSD",1756388332081,0.1088,4605.8,4605.2,3.853]
["bitfinex","ETHUSD",1756388332596,0.1088,4605.8,4605.3,2.1714112]
["bitfinex","ETHUSD",1756388333004,0.1088,4605.8,4605.4,6.02233125]
["bitfinex","ETHUSD",1756388333204,0.1088,4605.8,4605.1,1.7778]
["bitfinex","ETHUSD",1756388333403,0.1088,4605.2,4605.1,1.669]
["bitfinex","ETHUSD",1756388333590,2.17152269,4605.1,4604.8,3.852]
["bitfinex","ETHUSD",1756388333899,0.1088,4605.2,4604.8,3.852]
["bitfinex","ETHUSD",1756388334099,2.17178846,4604.5,4604.4,1.669]
["bitfinex","ETHUSD",1756388334274,2.28058846,4604.5,4604.4,1.669]
["bitfinex","ETHUSD",1756388334469,0.1088,4604.5,4604.2,3.851]
["bitfinex","ETHUSD",1756388334693,0.4699,4604.4,4604.0,3.852]
["bitfinex","ETHUSD",1756388334895,0.1088,4604.1,4604.0,3.852]
["bitfinex","ETHUSD",1756388336606,2.75067715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1756388336976,2.1720715,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756388337303,2.96421305,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756388337502,6.07301305,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756388337910,6.54291305,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756388339223,6.54291305,4603.6,4602.8,1e-08]
["bitfinex","ETHUSD",1756388339224,2.17247044,4603.1,4602.8,1e-08]
["bitfinex","ETHUSD",1756388339378,5.96454339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388339579,35.96454339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388339774,36.43444339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388339985,6.43444339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388340208,40.28244339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388340509,36.43444339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388340709,40.28144339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388340919,10.28044339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388341123,40.28044339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388341620,36.43444339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388341802,40.28044339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388342709,10.27744339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388343288,9.48544339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388343489,10.27744339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388343689,5.96473221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388343910,5.96473221,4602.5,4600.8,0.02]
["bitfinex","ETHUSD",1756388343911,0.792,4601.5,4600.8,0.02]
["bitfinex","ETHUSD",1756388344106,11.47925161,4601.4,4600.8,0.02]
["bitfinex","ETHUSD",1756388344311,11.94915161,4601.4,4600.8,0.02]
["bitfinex","ETHUSD",1756388344830,0.792,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388344994,39.01648779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388345182,5.17348779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388345588,3.0,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388346278,2.1409,4602.2,4600.8,1e-08]
["bitfinex","ETHUSD",1756388346279,1.671,4602.2,4600.8,0.64615745]
["bitfinex","ETHUSD",1756388346512,2.275,4602.9,4600.9,0.4288]
["bitfinex","ETHUSD",1756388346712,2.275,4602.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388346713,2.64249059,4602.8,4600.8,1e-08]
["bitfinex","ETHUSD",1756388346884,0.792,4602.6,4600.8,1e-08]
["bitfinex","ETHUSD",1756388347308,3.792,4602.4,4600.8,1e-08]
["bitfinex","ETHUSD",1756388347628,0.4699,4602.5,4600.8,1e-08]
["bitfinex","ETHUSD",1756388347778,2.17311148,4601.7,4600.9,0.4288]
["bitfinex","ETHUSD",1756388347983,3.0,4602.1,4601.1,2.17338892]
["bitfinex","ETHUSD",1756388348299,3.0,4602.1,4600.9,0.4288]
["bitfinex","ETHUSD",1756388348300,2.17302178,4601.9,4601.0,2.17343747]
["bitfinex","ETHUSD",1756388348489,3.0,4602.3,4601.1,2.17339331]
["bitfinex","ETHUSD",1756388348689,3.849,4602.4,4600.9,0.4288]
["bitfinex","ETHUSD",1756388348690,2.17310905,4601.8,4600.9,0.4288]
["bitfinex","ETHUSD",1756388348890,3.0,4602.3,4601.2,2.17330811]
["bitfinex","ETHUSD",1756388349091,3.0,4602.3,4600.9,2.60225128]
["bitfinex","ETHUSD",1756388349092,2.17296914,4602.0,4600.9,2.60225128]
["bitfinex","ETHUSD",1756388349292,0.1088,4601.4,4600.9,2.60228156]
["bitfinex","ETHUSD",1756388349485,0.02,4602.8,4601.3,2.17329885]
["bitfinex","ETHUSD",1756388349684,0.1088,4601.9,4601.7,2.17306993]
["bitfinex","ETHUSD",1756388349880,0.02,4602.8,4601.8,0.4288]
["bitfinex","ETHUSD",1756388350205,0.02,4602.8,4602.2,0.1088]
["bitfinex","ETHUSD",1756388350402,0.02,4602.8,4602.2,1.7798]
["bitfinex","ETHUSD",1756388350915,0.02,4602.8,4602.5,2.17268912]
["bitfinex","ETHUSD",1756388351119,0.02,4602.8,4602.6,2.17267932]
["bitfinex","ETHUSD",1756388351410,0.02,4602.8,4602.4,0.4288]
["bitfinex","ETHUSD",1756388351615,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756388351826,0.02,4602.8,4602.7,2.30316416]
["bitfinex","ETHUSD",1756388352029,0.02,4602.8,4602.7,3.2224338]
["bitfinex","ETHUSD",1756388352209,0.0192,4602.8,4602.7,3.2224338]
["bitfinex","ETHUSD",1756388352540,0.0192,4602.8,4602.7,3.20070743]
["bitfinex","ETHUSD",1756388352825,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756388353030,0.02,4603.8,4603.7,7.70988751]
["bitfinex","ETHUSD",1756388353236,0.02,4603.8,4603.7,9.2139784]
["bitfinex","ETHUSD",1756388353536,0.02,4603.8,4603.7,10.0059784]
["bitfinex","ETHUSD",1756388353712,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756388354022,0.02,4604.8,4604.7,6.01569413]
["bitfinex","ETHUSD",1756388354386,0.02,4604.8,4604.7,6.44449413]
["bitfinex","ETHUSD",1756388354590,0.02,4604.8,4604.6,1.7798]
["bitfinex","ETHUSD",1756388354902,0.02,4604.8,4604.7,2.77847413]
["bitfinex","ETHUSD",1756388355516,0.02,4604.8,4604.7,6.61947413]
["bitfinex","ETHUSD",1756388355899,0.02,4604.8,4604.7,6.62047413]
["bitfinex","ETHUSD",1756388357313,0.02,4604.8,4604.7,7.41247413]
["bitfinex","ETHUSD",1756388358217,0.02,4604.8,4604.7,3.57047413]
["bitfinex","ETHUSD",1756388358399,0.02,4604.8,4604.7,7.40747413]
["bitfinex","ETHUSD",1756388358731,0.02,4604.8,4604.7,0.17798]
["bitfinex","ETHUSD",1756388358901,0.02,4604.8,4604.7,6.00869413]
["bitfinex","ETHUSD",1756388359621,0.02,4604.8,4604.7,7.24309413]
["bitfinex","ETHUSD",1756388360297,0.02,4604.8,4604.7,7.24209413]
["bitfinex","ETHUSD",1756388360619,0.02,4604.8,4604.7,3.40609413]
["bitfinex","ETHUSD",1756388360823,0.02,4604.8,4604.7,7.999579]
["bitfinex","ETHUSD",1756388361001,0.02,4604.8,4604.7,7.97786206]
["bitfinex","ETHUSD",1756388362203,0.02,4604.8,4604.7,8.26676206]
["bitfinex","ETHUSD",1756388362401,0.02,4605.8,4604.7,8.26676206]
["bitfinex","ETHUSD",1756388362616,0.02,4605.8,4605.7,3.07202261]
["bitfinex","ETHUSD",1756388362803,0.02,4605.8,4605.7,8.9895542]
["bitfinex","ETHUSD",1756388362999,0.02,4605.8,4605.7,9.7238542]
["bitfinex","ETHUSD",1756388363292,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388363505,0.02,4606.8,4606.7,7.8022588]
["bitfinex","ETHUSD",1756388363844,0.02,4606.8,4606.7,3.94955129]
["bitfinex","ETHUSD",1756388364012,0.02,4606.8,4606.7,8.68448866]
["bitfinex","ETHUSD",1756388364212,0.02,4606.8,4606.7,8.39258866]
["bitfinex","ETHUSD",1756388365233,0.02,4606.8,4606.7,4.56158866]
["bitfinex","ETHUSD",1756388365388,0.02,4606.8,4606.7,8.39158866]
["bitfinex","ETHUSD",1756388365593,0.02,4606.8,4606.7,8.68348866]
["bitfinex","ETHUSD",1756388365898,0.02,4606.8,4606.7,9.80908866]
["bitfinex","ETHUSD",1756388366124,1e-08,4606.8,4606.7,18.13688866]
["bitfinex","ETHUSD",1756388366495,1e-08,4606.8,4606.7,14.30688866]
["bitfinex","ETHUSD",1756388366729,1e-08,4606.8,4606.7,18.13288866]
["bitfinex","ETHUSD",1756388367298,1e-08,4606.8,4606.7,17.68948866]
["bitfinex","ETHUSD",1756388367932,1e-08,4606.8,4606.7,7.60983737]
["bitfinex","ETHUSD",1756388368140,1e-08,4606.8,4606.7,14.68848866]
["bitfinex","ETHUSD",1756388368443,1e-08,4606.8,4606.7,9.78058866]
["bitfinex","ETHUSD",1756388368604,1e-08,4606.8,4606.7,3.94955129]
["bitfinex","ETHUSD",1756388368810,1e-08,4606.8,4606.7,7.77355129]
["bitfinex","ETHUSD",1756388369039,1e-08,4606.8,4606.7,7.77255129]
["bitfinex","ETHUSD",1756388369542,0.72630001,4606.8,4606.7,1.67]
["bitfinex","ETHUSD",1756388369692,0.72630001,4606.8,4606.7,5.494]
["bitfinex","ETHUSD",1756388369888,0.72630001,4606.8,4606.4,3.823]
["bitfinex","ETHUSD",1756388370148,0.1088,4606.5,4605.9,3.825]
["bitfinex","ETHUSD",1756388370304,0.3962,4606.0,4605.4,3.824]
["bitfinex","ETHUSD",1756388370518,0.4389,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756388370732,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756388371046,5.71929981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756388371210,3.5477,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756388371414,5.71929981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756388373249,3.0,4604.8,4602.8,0.02]
["bitfinex","ETHUSD",1756388373544,2.28134339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388373909,5.72024339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388375244,3.5477,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388376933,5.72024339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388377133,3.5477,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388377311,3.1088,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388377714,5.72024339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388377937,3.5477,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388378242,3.1088,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756388378763,0.1088,4602.9,4602.8,2.19259059]
["bitfinex","ETHUSD",1756388378923,0.1088,4603.4,4602.8,0.34815906]
["bitfinex","ETHUSD",1756388379261,1.67,4604.7,4602.8,2.01815906]
["bitfinex","ETHUSD",1756388379262,0.4389,4604.7,4602.8,2.01815906]
["bitfinex","ETHUSD",1756388379413,0.1088,4603.9,4603.0,2.17249619]
["bitfinex","ETHUSD",1756388379615,0.4389,4604.7,4603.8,2.17211868]
["bitfinex","ETHUSD",1756388379814,0.1088,4604.1,4603.9,0.02172071]
["bitfinex","ETHUSD",1756388380050,5.49,4605.6,4603.9,0.02172071]
["bitfinex","ETHUSD",1756388380051,0.4389,4605.4,4604.4,2.17183563]
["bitfinex","ETHUSD",1756388380208,0.4389,4605.4,4604.6,2.1717413]
["bitfinex","ETHUSD",1756388380414,0.1088,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756388381654,0.1088,4606.0,4605.7,2.17122185]
["bitfinex","ETHUSD",1756388381815,0.1088,4606.0,4605.7,5.99022185]
["bitfinex","ETHUSD",1756388382441,0.1088,4606.0,4605.7,3.819]
["bitfinex","ETHUSD",1756388383019,0.4389,4605.9,4605.6,3.818]
["bitfinex","ETHUSD",1756388383220,0.4389,4605.9,4605.4,1.67]
["bitfinex","ETHUSD",1756388383221,0.4389,4605.8,4605.4,1.67]
["bitfinex","ETHUSD",1756388383546,0.4389,4605.8,4605.5,3.817]
["bitfinex","ETHUSD",1756388383744,1e-08,4606.8,4605.4,1.67]
["bitfinex","ETHUSD",1756388383745,0.4389,4605.7,4605.4,1.67]
["bitfinex","ETHUSD",1756388383911,0.1088,4605.5,4605.4,1.67]
["bitfinex","ETHUSD",1756388384109,0.5477,4605.5,4605.4,1.67]
["bitfinex","ETHUSD",1756388384512,0.1088,4605.5,4605.4,1.67]
["bitfinex","ETHUSD",1756388385049,0.5477,4605.5,4605.4,1.67]
["bitfinex","ETHUSD",1756388385428,0.1088,4605.5,4605.4,1.67]
["bitfinex","ETHUSD",1756388385833,0.1088,4605.5,4605.0,2.17154429]
["bitfinex","ETHUSD",1756388385834,0.5477,4605.5,4604.7,1.67]
["bitfinex","ETHUSD",1756388386033,0.1088,4605.1,4604.7,5.483]
["bitfinex","ETHUSD",1756388386235,0.1088,4605.0,4604.7,1.67]
["bitfinex","ETHUSD",1756388386459,0.1088,4605.0,4604.7,5.483]
["bitfinex","ETHUSD",1756388386767,2.17164297,4604.9,4604.7,5.483]
["bitfinex","ETHUSD",1756388386967,0.4389,4604.9,4604.7,5.483]
["bitfinex","ETHUSD",1756388387363,0.1088,4605.0,4604.7,5.483]
["bitfinex","ETHUSD",1756388387667,0.1088,4604.9,4604.7,5.483]
["bitfinex","ETHUSD",1756388387966,2.1712759,4605.6,4604.8,2.17164697]
["bitfinex","ETHUSD",1756388388170,0.1088,4605.2,4604.8,2.17164697]
["bitfinex","ETHUSD",1756388388335,5.17111967,4606.0,4605.1,2.171491]
["bitfinex","ETHUSD",1756388388537,0.1088,4605.5,4605.2,3.811]
["bitfinex","ETHUSD",1756388389284,0.1088,4605.5,4604.4,3.811]
["bitfinex","ETHUSD",1756388389285,0.4586,4605.4,4604.4,3.811]
["bitfinex","ETHUSD",1756388389576,2.17108455,4606.0,4604.4,3.811]
["bitfinex","ETHUSD",1756388389577,0.1088,4605.0,4604.4,3.811]
["bitfinex","ETHUSD",1756388389885,0.1088,4605.0,4604.9,2.46239981]
["bitfinex","ETHUSD",1756388390039,0.1088,4605.8,4605.5,2.17128592]
["bitfinex","ETHUSD",1756388390241,0.1088,4605.8,4605.5,3.812]
["bitfinex","ETHUSD",1756388390471,0.4606,4606.5,4605.7,2.17122261]
["bitfinex","ETHUSD",1756388390675,0.002,4606.5,4605.8,2.17117547]
["bitfinex","ETHUSD",1756388390969,0.002,4606.5,4606.3,2.17093979]
["bitfinex","ETHUSD",1756388391151,0.002,4606.5,4606.4,6.00460159]
["bitfinex","ETHUSD",1756388391341,0.002,4606.5,4606.4,5.98289267]
["bitfinex","ETHUSD",1756388392175,0.002,4606.5,4606.4,6.88369267]
["bitfinex","ETHUSD",1756388392390,0.002,4606.5,4606.4,7.31529267]
["bitfinex","ETHUSD",1756388392536,0.002,4606.5,4606.4,8.26391592]
["bitfinex","ETHUSD",1756388393171,0.002,4606.5,4606.4,2.27969267]
["bitfinex","ETHUSD",1756388393476,0.002,4606.5,4606.4,6.09169267]
["bitfinex","ETHUSD",1756388393643,0.002,4606.5,4606.4,2.27969267]
["bitfinex","ETHUSD",1756388394041,0.002,4606.5,4606.4,3.811]
["bitfinex","ETHUSD",1756388394652,0.002,4606.5,4606.2,2.1709807]
["bitfinex","ETHUSD",1756388394653,0.002,4606.5,4606.2,0.1088]
["bitfinex","ETHUSD",1756388394859,0.4586,4606.4,4606.3,3.811]
["bitfinex","ETHUSD",1756388395052,0.5674,4606.4,4606.3,3.811]
["bitfinex","ETHUSD",1756388395254,0.5674,4606.4,4605.9,1.67]
["bitfinex","ETHUSD",1756388395458,0.1088,4606.0,4605.9,1.67]
["bitfinex","ETHUSD",1756388395670,0.1088,4606.0,4605.8,3.809]
["bitfinex","ETHUSD",1756388396280,0.1088,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1756388396465,0.002,4606.5,4606.0,2.17108119]
["bitfinex","ETHUSD",1756388396670,0.002,4606.5,4605.9,2.27991923]
["bitfinex","ETHUSD",1756388396866,0.002,4606.5,4606.0,2.17107631]
["bitfinex","ETHUSD",1756388397069,0.002,4606.5,4606.1,3.81]
["bitfinex","ETHUSD",1756388397463,0.002,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756388397663,0.002,4606.5,4606.4,2.27969267]
["bitfinex","ETHUSD",1756388398549,0.002,4606.5,4606.4,3.27276063]
["bitfinex","ETHUSD",1756388398755,0.002,4606.5,4606.4,8.32806955]
["bitfinex","ETHUSD",1756388399057,0.002,4606.5,4606.4,8.30636063]
["bitfinex","ETHUSD",1756388399780,0.002,4606.5,4606.4,4.49636063]
["bitfinex","ETHUSD",1756388399964,0.002,4606.5,4606.4,4.06476063]
["bitfinex","ETHUSD",1756388400146,0.002,4606.5,4606.4,0.1088]
["bitfinex","ETHUSD",1756388400354,0.002,4606.5,4606.4,3.9168]
["bitfinex","ETHUSD",1756388400554,0.002,4606.5,4606.1,1.7788]
["bitfinex","ETHUSD",1756388400750,0.002,4606.5,4606.3,3.808]
["bitfinex","ETHUSD",1756388400950,0.002,4606.5,4606.1,1.67]
["bitfinex","ETHUSD",1756388401155,0.4606,4606.5,4606.2,3.808]
["bitfinex","ETHUSD",1756388401573,0.002,4606.5,4606.2,3.808]
["bitfinex","ETHUSD",1756388401881,0.002,4606.5,4606.3,0.1088]
["bitfinex","ETHUSD",1756388402055,0.002,4606.5,4606.2,3.808]
["bitfinex","ETHUSD",1756388402559,0.002,4606.5,4606.1,1.7788]
["bitfinex","ETHUSD",1756388402871,0.002,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756388403075,0.002,4606.5,4606.1,1.67]
["bitfinex","ETHUSD",1756388403398,0.002,4606.5,4604.0,0.1132338]
["bitfinex","ETHUSD",1756388403399,0.1088,4606.2,4605.7,3.806]
["bitfinex","ETHUSD",1756388403557,3.002,4606.5,4605.8,3.81]
["bitfinex","ETHUSD",1756388403558,0.1088,4606.4,4605.8,3.81]
["bitfinex","ETHUSD",1756388404087,0.002,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756388404288,0.002,4606.5,4606.4,8.46260159]
["bitfinex","ETHUSD",1756388404587,0.002,4606.5,4606.4,7.75969267]
["bitfinex","ETHUSD",1756388404764,0.002,4606.5,4606.4,8.98329267]
["bitfinex","ETHUSD",1756388405370,0.002,4606.5,4606.4,5.17229267]
["bitfinex","ETHUSD",1756388405565,0.0012,4606.5,4606.4,4.68301817]
["bitfinex","ETHUSD",1756388405967,0.0012,4606.5,4606.4,8.49401817]
["bitfinex","ETHUSD",1756388406484,0.0012,4606.5,4606.4,4.68301817]
["bitfinex","ETHUSD",1756388406653,0.0012,4606.5,4606.4,8.49301817]
["bitfinex","ETHUSD",1756388406858,0.4598,4606.5,4606.4,1.669]
["bitfinex","ETHUSD",1756388407053,0.4598,4606.5,4606.4,7.64889267]
["bitfinex","ETHUSD",1756388407258,0.0012,4606.5,4606.4,5.478]
["bitfinex","ETHUSD",1756388407690,0.0012,4606.5,4606.4,7.64889267]
["bitfinex","ETHUSD",1756388407891,0.0012,4606.5,4606.4,5.478]
["bitfinex","ETHUSD",1756388408088,0.0012,4606.5,4606.4,8.30549267]
["bitfinex","ETHUSD",1756388408294,0.0012,4606.5,4606.4,5.5868]
["bitfinex","ETHUSD",1756388408498,0.0012,4606.5,4606.4,5.478]
["bitfinex","ETHUSD",1756388408695,0.002,4607.0,4606.4,5.478]
["bitfinex","ETHUSD",1756388409004,0.002,4607.0,4606.4,5.5868]
["bitfinex","ETHUSD",1756388409181,2.27964554,4606.5,4606.4,3.811]
["bitfinex","ETHUSD",1756388409381,0.5674,4606.5,4606.4,3.811]
["bitfinex","ETHUSD",1756388409695,2.17093979,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756388409879,2.27992833,4605.9,4604.7,3.806]
["bitfinex","ETHUSD",1756388410080,0.1088,4605.1,4604.7,3.806]
["bitfinex","ETHUSD",1756388410662,2.63015266,4605.0,4604.7,3.806]
["bitfinex","ETHUSD",1756388411196,0.4586,4605.0,4604.7,3.806]
["bitfinex","ETHUSD",1756388411364,0.1088,4605.1,4604.7,3.806]
["bitfinex","ETHUSD",1756388411695,0.1088,4605.5,4604.8,2.28044408]
["bitfinex","ETHUSD",1756388411875,0.1088,4605.5,4604.8,0.1088]
["bitfinex","ETHUSD",1756388412077,0.1088,4605.5,4604.9,2.17259466]
["bitfinex","ETHUSD",1756388412673,0.1088,4605.5,4605.0,2.17155266]
["bitfinex","ETHUSD",1756388412875,2.17145835,4605.2,4605.1,3.81]
["bitfinex","ETHUSD",1756388413074,3.0,4605.5,4605.1,3.81]
["bitfinex","ETHUSD",1756388413282,0.1088,4605.2,4605.1,3.81]
["bitfinex","ETHUSD",1756388414369,0.5674,4605.2,4605.1,3.81]
["bitfinex","ETHUSD",1756388414591,0.5674,4605.2,4604.9,0.001]
["bitfinex","ETHUSD",1756388414592,2.17155266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388414897,2.12155266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388415096,5.89335266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388416493,6.00215266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388417999,9.80615266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388418502,5.43475266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388418700,5.53355266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388418877,5.99635266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388420187,9.80235266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1756388420394,9.80235266,4605.0,4604.8,1e-08]
["bitfinex","ETHUSD",1756388420395,35.96359981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388420796,36.72959981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388420982,6.72959981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388421298,17.71559981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388421679,13.90959981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388421874,17.71459981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388422405,16.87259981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388422613,16.98139981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388423196,13.17639981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388423400,0.1088,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388423813,0.1088,4604.9,4604.8,0.29280001]
["bitfinex","ETHUSD",1756388424007,0.1088,4605.4,4604.8,1.27575195]
["bitfinex","ETHUSD",1756388424212,0.1088,4605.4,4604.8,3.44739463]
["bitfinex","ETHUSD",1756388424507,0.1088,4605.4,4604.8,1.27575195]
["bitfinex","ETHUSD",1756388424675,0.1088,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1756388425000,0.0588,4605.4,4604.9,3.807]
["bitfinex","ETHUSD",1756388425184,0.0588,4605.4,4605.1,2.17147311]
["bitfinex","ETHUSD",1756388425379,0.0588,4605.4,4604.8,0.10880001]
["bitfinex","ETHUSD",1756388425601,0.1088,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388425969,2.28039981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388426170,0.1088,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388426593,2.28039981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756388427484,0.1088,4604.9,4604.8,0.29280001]
["bitfinex","ETHUSD",1756388427705,2.171261,4605.7,4604.9,2.17159981]
["bitfinex","ETHUSD",1756388428007,0.1088,4605.3,4605.0,2.17155266]
["bitfinex","ETHUSD",1756388428178,0.1088,4605.7,4605.2,2.46425835]
["bitfinex","ETHUSD",1756388428379,0.02,4606.8,4605.3,2.13811411]
["bitfinex","ETHUSD",1756388428683,0.02,4606.8,4605.7,0.792]
["bitfinex","ETHUSD",1756388428914,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388429097,0.02,4606.8,4606.4,2.17088263]
["bitfinex","ETHUSD",1756388429098,0.02,4606.8,4606.6,3.809]
["bitfinex","ETHUSD",1756388429298,0.02,4606.8,4606.5,1.67]
["bitfinex","ETHUSD",1756388429510,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388430107,0.02,4606.8,4606.6,0.1088]
["bitfinex","ETHUSD",1756388430292,0.02,4606.8,4606.5,1.67]
["bitfinex","ETHUSD",1756388430489,0.1088,4606.7,4606.5,1.67]
["bitfinex","ETHUSD",1756388431213,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388431428,0.0192,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388431787,0.0192,4606.8,4606.7,2.61715129]
["bitfinex","ETHUSD",1756388432316,0.0192,4606.8,4606.7,6.42315129]
["bitfinex","ETHUSD",1756388432680,0.0192,4606.8,4606.6,0.1088]
["bitfinex","ETHUSD",1756388432884,0.0192,4606.8,4606.5,5.475]
["bitfinex","ETHUSD",1756388433402,0.0192,4606.8,4606.5,7.64584459]
["bitfinex","ETHUSD",1756388433604,0.0192,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388433777,0.0192,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756388433981,0.0192,4606.8,4606.7,3.805]
["bitfinex","ETHUSD",1756388434586,0.0192,4606.8,4606.5,1.67]
["bitfinex","ETHUSD",1756388434796,0.0192,4606.8,4606.6,3.804]
["bitfinex","ETHUSD",1756388434797,0.1088,4606.7,4606.6,3.804]
["bitfinex","ETHUSD",1756388435827,3.8748,4606.7,4606.5,1.67]
["bitfinex","ETHUSD",1756388436125,2.17103406,4606.1,4606.0,3.804]
["bitfinex","ETHUSD",1756388436327,0.1088,4605.9,4605.6,5.474]
["bitfinex","ETHUSD",1756388436789,0.1088,4605.9,4605.6,1.67]
["bitfinex","ETHUSD",1756388436987,0.1088,4605.9,4605.6,5.474]
["bitfinex","ETHUSD",1756388437201,0.1088,4605.9,4605.6,1.67]
["bitfinex","ETHUSD",1756388437403,0.3032,4605.7,4605.6,1.67]
["bitfinex","ETHUSD",1756388437748,0.1088,4606.3,4605.8,2.17117535]
["bitfinex","ETHUSD",1756388437895,0.1088,4606.3,4605.9,3.804]
["bitfinex","ETHUSD",1756388438097,0.1088,4606.7,4606.2,0.2928]
["bitfinex","ETHUSD",1756388438401,0.1108,4607.0,4606.7,2.17075129]
["bitfinex","ETHUSD",1756388438625,0.002,4607.0,4606.7,6.30062642]
["bitfinex","ETHUSD",1756388438814,0.002,4607.0,4606.7,6.74702642]
["bitfinex","ETHUSD",1756388439132,0.002,4607.0,4606.9,2.96265705]
["bitfinex","ETHUSD",1756388439431,0.002,4607.0,4606.9,3.56955786]
["bitfinex","ETHUSD",1756388439613,0.002,4607.0,4606.9,3.40905705]
["bitfinex","ETHUSD",1756388439937,0.002,4607.0,4606.9,4.3800254]
["bitfinex","ETHUSD",1756388440239,0.002,4607.0,4606.9,3.5880254]
["bitfinex","ETHUSD",1756388440423,0.002,4607.0,4606.9,3.1416254]
["bitfinex","ETHUSD",1756388440604,0.002,4607.0,4606.9,5.97465705]
["bitfinex","ETHUSD",1756388442026,0.002,4607.0,4606.7,0.1088]
["bitfinex","ETHUSD",1756388442220,0.002,4607.0,4606.5,1.67]
["bitfinex","ETHUSD",1756388442419,0.002,4607.0,4606.8,3.804]
["bitfinex","ETHUSD",1756388442818,0.002,4607.0,4606.5,3.84083867]
["bitfinex","ETHUSD",1756388443020,0.002,4607.0,4606.6,5.97479269]
["bitfinex","ETHUSD",1756388443224,0.002,4607.0,4606.6,3.804]
["bitfinex","ETHUSD",1756388443422,0.002,4607.0,4606.9,2.27945705]
["bitfinex","ETHUSD",1756388443740,0.002,4607.0,4606.9,2.30116362]
["bitfinex","ETHUSD",1756388444029,0.002,4607.0,4606.9,2.27945705]
["bitfinex","ETHUSD",1756388444234,0.002,4607.0,4606.9,6.08345705]
["bitfinex","ETHUSD",1756388445516,0.002,4607.0,4606.9,7.32185705]
["bitfinex","ETHUSD",1756388445735,0.002,4607.0,4606.9,8.32694509]
["bitfinex","ETHUSD",1756388447208,0.002,4607.0,4606.9,0.1088]
["bitfinex","ETHUSD",1756388447409,0.002,4607.0,4606.9,3.9118]
["bitfinex","ETHUSD",1756388447604,0.002,4607.0,4606.9,3.803]
["bitfinex","ETHUSD",1756388448137,0.002,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1756388448138,5.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388448339,2.90675705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388448542,5.61075705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388449541,3.4401,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388449745,3.1088,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388449918,5.71955705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388450124,5.27945705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756388450321,2.17070417,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756388450633,2.17070417,4606.8,4606.1,0.001]
["bitfinex","ETHUSD",1756388450634,5.17079841,4606.6,4606.1,0.001]
["bitfinex","ETHUSD",1756388450833,0.1088,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388451146,2.27978693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388451511,5.71988693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388451711,9.52288693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388452154,5.71988693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388452306,9.52288693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388454149,5.71988693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388454657,6.01588693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388455141,5.27978693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388455443,6.01588693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388457918,3.1088,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388458118,5.27978693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388459055,3.1088,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388459251,0.1088,4606.2,4606.1,2.90343406]
["bitfinex","ETHUSD",1756388459545,0.1088,4606.2,4606.1,0.45834341]
["bitfinex","ETHUSD",1756388459750,2.17075316,4606.7,4606.1,0.45834341]
["bitfinex","ETHUSD",1756388459951,0.1088,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1756388460364,5.90708693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756388460664,5.90708693,4606.2,4604.3,0.001]
["bitfinex","ETHUSD",1756388460665,3.792,4605.8,4604.3,0.001]
["bitfinex","ETHUSD",1756388460851,0.792,4605.0,4604.3,0.001]
["bitfinex","ETHUSD",1756388461159,2.1715055,4605.1,4604.3,0.001]
["bitfinex","ETHUSD",1756388461160,6.84159981,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1756388461351,11.08669981,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1756388461553,11.87869981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756388461871,2.17178846,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1756388462034,8.97678846,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1756388462368,10.20888846,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1756388463232,35.96383563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756388463431,2.17197715,4604.1,4603.8,1e-08]
["bitfinex","ETHUSD",1756388463633,2.96454339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756388463891,2.96473221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388464031,9.76873221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388464235,10.20883221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388465037,5.61283221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388465240,9.41783221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388465636,5.17273221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388465965,8.97773221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388466291,5.17273221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388466582,8.97973221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388468187,6.808,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388468536,9.42083221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388468782,10.21283221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756388469081,35.96477941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388469241,36.40487941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388469441,40.21287941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388469849,9.42087941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388470361,0.087138,4602.5,4602.3,1e-08]
["bitfinex","ETHUSD",1756388470566,0.1088,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388470965,3.9168,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388471640,6.9168,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388471842,0.1088,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388472853,0.5489,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388473056,2.72167941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388473755,9.52867941,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756388473963,3.0,4602.3,4601.1,0.2018129]
["bitfinex","ETHUSD",1756388474150,0.1088,4602.0,4600.8,1e-08]
["bitfinex","ETHUSD",1756388474348,3.0,4602.4,4600.9,0.4446]
["bitfinex","ETHUSD",1756388474667,0.1088,4601.7,4601.0,0.1305344]
["bitfinex","ETHUSD",1756388474971,0.1088,4601.7,4601.2,2.17334608]
["bitfinex","ETHUSD",1756388475168,0.1088,4601.7,4601.3,2.61786018]
["bitfinex","ETHUSD",1756388475368,0.1088,4601.7,4601.4,2.17324207]
["bitfinex","ETHUSD",1756388475571,0.1088,4601.7,4601.4,0.4446]
["bitfinex","ETHUSD",1756388475865,0.1088,4601.7,4600.4,4.085]
["bitfinex","ETHUSD",1756388476065,0.1088,4601.2,4600.9,2.17347484]
["bitfinex","ETHUSD",1756388476236,0.1088,4601.2,4601.0,2.17342411]
["bitfinex","ETHUSD",1756388476437,0.1088,4601.5,4601.3,2.17329156]
["bitfinex","ETHUSD",1756388476746,0.1088,4601.5,4600.8,0.10880001]
["bitfinex","ETHUSD",1756388477067,0.1088,4601.5,4601.4,0.4446]
["bitfinex","ETHUSD",1756388477450,0.1088,4601.5,4601.4,2.61785161]
["bitfinex","ETHUSD",1756388477774,0.1088,4601.5,4601.4,8.57496901]
["bitfinex","ETHUSD",1756388478066,0.1088,4602.6,4602.0,2.17295562]
["bitfinex","ETHUSD",1756388478271,0.1088,4602.6,4601.4,6.4017174]
["bitfinex","ETHUSD",1756388478477,0.1088,4602.6,4601.9,2.2818057]
["bitfinex","ETHUSD",1756388478774,0.1088,4602.6,4601.9,0.1088]
["bitfinex","ETHUSD",1756388479011,0.4595,4603.2,4601.4,1.671]
["bitfinex","ETHUSD",1756388479264,0.1088,4602.0,4601.8,2.1730589]
["bitfinex","ETHUSD",1756388479468,0.1088,4602.0,4601.6,2.17311442]
["bitfinex","ETHUSD",1756388479648,2.17231078,4603.4,4602.0,2.17292993]
["bitfinex","ETHUSD",1756388479851,0.1088,4602.3,4601.8,2.17303711]
["bitfinex","ETHUSD",1756388480166,0.1088,4602.3,4602.2,0.3071]
["bitfinex","ETHUSD",1756388480367,3.0,4603.4,4602.2,0.3071]
["bitfinex","ETHUSD",1756388480368,0.1088,4602.6,4602.2,0.3071]
["bitfinex","ETHUSD",1756388480542,7.18,4603.7,4602.3,2.16272826]
["bitfinex","ETHUSD",1756388480741,0.1088,4603.7,4603.1,0.1088]
["bitfinex","ETHUSD",1756388480941,0.1088,4603.7,4603.2,2.17240008]
["bitfinex","ETHUSD",1756388481269,0.1088,4603.7,4603.1,0.1088]
["bitfinex","ETHUSD",1756388481447,0.1088,4603.7,4603.6,0.3071]
["bitfinex","ETHUSD",1756388481765,0.1088,4603.7,4603.3,2.17234558]
["bitfinex","ETHUSD",1756388481766,0.02,4603.8,4603.3,2.17234558]
["bitfinex","ETHUSD",1756388481967,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756388482438,0.02,4603.8,4603.7,2.64216586]
["bitfinex","ETHUSD",1756388482776,0.02,4603.8,4603.4,0.27511456]
["bitfinex","ETHUSD",1756388482777,0.02,4603.8,4603.4,0.1088]
["bitfinex","ETHUSD",1756388483383,0.02,4603.8,4603.5,2.17226023]
["bitfinex","ETHUSD",1756388483681,0.02,4603.8,4603.6,2.17219538]
["bitfinex","ETHUSD",1756388483878,0.02,4603.8,4603.7,2.64216586]
["bitfinex","ETHUSD",1756388484077,0.02,4603.8,4603.7,2.75096586]
["bitfinex","ETHUSD",1756388484281,0.0192,4603.8,4603.7,2.75096586]
["bitfinex","ETHUSD",1756388484443,0.0192,4603.8,4603.7,6.55796586]
["bitfinex","ETHUSD",1756388487285,0.0192,4603.8,4603.7,6.86506586]
["bitfinex","ETHUSD",1756388487785,0.0192,4603.8,4603.7,6.39506586]
["bitfinex","ETHUSD",1756388487951,0.0192,4603.8,4603.7,7.76632488]
["bitfinex","ETHUSD",1756388488147,0.0192,4603.8,4603.7,3.95932488]
["bitfinex","ETHUSD",1756388488349,0.0192,4603.8,4602.5,1.671]
["bitfinex","ETHUSD",1756388488350,0.7828,4603.8,4602.5,1.671]
["bitfinex","ETHUSD",1756388488556,0.1088,4603.3,4602.6,0.1088]
["bitfinex","ETHUSD",1756388488850,0.4595,4603.7,4602.5,5.245]
["bitfinex","ETHUSD",1756388488851,0.1088,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756388489051,0.1088,4603.7,4602.9,1.32041558]
["bitfinex","ETHUSD",1756388489397,0.1088,4603.7,4602.9,0.8859]
["bitfinex","ETHUSD",1756388489761,0.1088,4603.7,4602.9,0.1088]
["bitfinex","ETHUSD",1756388489961,0.4595,4603.6,4602.9,0.1088]
["bitfinex","ETHUSD",1756388490287,0.1088,4603.0,4602.7,2.17259791]
["bitfinex","ETHUSD",1756388490497,0.1088,4603.0,4602.5,7.64968594]
["bitfinex","ETHUSD",1756388490679,0.1088,4603.0,4602.5,5.477]
["bitfinex","ETHUSD",1756388490890,3.0,4603.5,4601.7,1.671]
["bitfinex","ETHUSD",1756388491066,0.1088,4602.5,4601.7,1.671]
["bitfinex","ETHUSD",1756388491388,0.1088,4602.1,4601.8,2.17302479]
["bitfinex","ETHUSD",1756388491757,0.1088,4602.1,4601.7,1.671]
["bitfinex","ETHUSD",1756388492171,0.1088,4602.1,4601.7,3.84410408]
["bitfinex","ETHUSD",1756388492461,0.1088,4602.1,4601.7,1.671]
["bitfinex","ETHUSD",1756388492662,0.1088,4602.1,4601.7,3.84410351]
["bitfinex","ETHUSD",1756388492871,0.1088,4602.1,4601.7,1.671]
["bitfinex","ETHUSD",1756388493068,0.1088,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756388493270,0.1088,4602.3,4602.0,3.806]
["bitfinex","ETHUSD",1756388493691,0.1088,4602.3,4601.5,0.1088]
["bitfinex","ETHUSD",1756388493692,0.1088,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756388493868,0.1088,4602.3,4601.5,0.1088]
["bitfinex","ETHUSD",1756388493869,0.7636,4602.3,4601.5,2.17318385]
["bitfinex","ETHUSD",1756388494075,2.17231349,4603.4,4601.2,5.97934608]
["bitfinex","ETHUSD",1756388494076,3.0,4603.0,4601.7,2.17307691]
["bitfinex","ETHUSD",1756388494274,2.17278754,4602.4,4601.6,2.17315555]
["bitfinex","ETHUSD",1756388494458,0.4595,4602.6,4601.2,3.806]
["bitfinex","ETHUSD",1756388494793,2.17281996,4602.4,4601.5,2.17319466]
["bitfinex","ETHUSD",1756388495093,2.17285239,4602.3,4601.4,2.17324745]
["bitfinex","ETHUSD",1756388495316,0.4595,4602.6,4601.1,0.001]
["bitfinex","ETHUSD",1756388495466,2.1731051,4601.8,4601.2,2.803]
["bitfinex","ETHUSD",1756388495669,2.17298496,4602.0,4601.2,2.803]
["bitfinex","ETHUSD",1756388495863,2.17298496,4602.0,4601.2,4.97630913]
["bitfinex","ETHUSD",1756388496308,3.0,4602.1,4601.2,2.803]
["bitfinex","ETHUSD",1756388496476,2.17286291,4602.3,4601.4,2.17325161]
["bitfinex","ETHUSD",1756388496666,2.17277038,4602.5,4601.6,2.17312109]
["bitfinex","ETHUSD",1756388497006,3.0,4602.5,4601.2,2.803]
["bitfinex","ETHUSD",1756388497209,0.4595,4602.4,4601.2,2.803]
["bitfinex","ETHUSD",1756388497390,0.4595,4602.3,4601.3,3.806]
["bitfinex","ETHUSD",1756388497707,0.3041,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1756388497905,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756388498093,5.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756388498425,5.93694608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756388499275,5.93694608,4601.2,4601.1,0.00011261]
["bitfinex","ETHUSD",1756388499912,5.93694608,4601.2,4600.6,0.0001253]
["bitfinex","ETHUSD",1756388499913,2.17358228,4600.7,4600.6,0.0001253]
["bitfinex","ETHUSD",1756388500179,5.96558228,4600.7,4600.6,0.0001253]
["bitfinex","ETHUSD",1756388500409,5.96558228,4600.7,4598.5,2.17460823]
["bitfinex","ETHUSD",1756388500410,3.792,4600.6,4598.5,2.17460823]
["bitfinex","ETHUSD",1756388500719,0.7636,4600.7,4599.0,0.382]
["bitfinex","ETHUSD",1756388500883,2.63309985,4600.7,4599.0,0.382]
["bitfinex","ETHUSD",1756388501086,0.4595,4600.7,4599.0,2.55635634]
["bitfinex","ETHUSD",1756388501274,3.0,4600.5,4599.0,0.382]
["bitfinex","ETHUSD",1756388501475,2.17366574,4600.6,4599.8,2.19399972]
["bitfinex","ETHUSD",1756388501694,3.807,4601.1,4599.8,0.02]
["bitfinex","ETHUSD",1756388501913,2.17362171,4600.7,4599.9,2.1739537]
["bitfinex","ETHUSD",1756388502088,3.807,4601.1,4599.8,0.02]
["bitfinex","ETHUSD",1756388502290,2.17368735,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756388502523,3.0,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756388502725,3.0,4601.0,4599.8,0.02]
["bitfinex","ETHUSD",1756388502891,2.17357291,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756388503095,2.17349083,4600.9,4600.0,2.17389432]
["bitfinex","ETHUSD",1756388503295,1.671,4601.2,4600.2,2.17381852]
["bitfinex","ETHUSD",1756388503610,5.1734151,4601.1,4600.2,2.17377739]
["bitfinex","ETHUSD",1756388503810,0.1088,4600.7,4600.2,2.60868367]
["bitfinex","ETHUSD",1756388504124,0.1088,4600.7,4600.2,0.43486658]
["bitfinex","ETHUSD",1756388504286,0.1088,4600.7,4600.2,2.6086848]
["bitfinex","ETHUSD",1756388504809,0.1088,4600.7,4600.2,0.43486658]
["bitfinex","ETHUSD",1756388505110,0.1088,4600.7,4600.1,0.1098]
["bitfinex","ETHUSD",1756388505312,0.1088,4600.7,4600.1,0.001]
["bitfinex","ETHUSD",1756388505827,2.17363692,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1756388505994,0.1088,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1756388506478,2.28252769,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1756388506679,2.17378197,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1756388506878,0.1088,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1756388507181,0.1088,4600.6,4600.2,0.3071]
["bitfinex","ETHUSD",1756388507513,0.1088,4600.6,4600.4,2.17371847]
["bitfinex","ETHUSD",1756388507810,0.1088,4600.6,4600.1,2.17486199]
["bitfinex","ETHUSD",1756388507811,0.1088,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1756388507978,2.28243114,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1756388508181,0.1088,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1756388508384,2.17368005,4600.5,4600.1,0.001]
["bitfinex","ETHUSD",1756388508583,0.1088,4600.6,4600.1,0.001]
["bitfinex","ETHUSD",1756388508584,2.17374279,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1756388508910,5.58211852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388509111,5.28261852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388509318,5.58211852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388509494,6.04871852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388510712,6.04791852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388511516,9.85491852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388511718,5.58131852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388511917,6.04791852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388513226,6.83991852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756388513450,6.83991852,4600.2,4599.6,0.001]
["bitfinex","ETHUSD",1756388513451,4.6661,4600.2,4599.6,0.001]
["bitfinex","ETHUSD",1756388513594,4.6661,4600.2,4599.6,1e-08]
["bitfinex","ETHUSD",1756388513595,2.17405482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756388513802,9.77305482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756388514052,10.07255482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756388514326,6.84095482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756388514528,10.64795482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756388515648,5.17410209,4599.6,4599.1,1e-08]
["bitfinex","ETHUSD",1756388515805,5.17410209,4599.6,4598.8,1e-08]
["bitfinex","ETHUSD",1756388515806,0.792,4599.1,4598.8,1e-08]
["bitfinex","ETHUSD",1756388516002,5.58273301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756388516230,9.39073301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756388517233,9.85733301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756388517632,10.64933301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756388518038,10.64933301,4598.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756388518039,2.17481133,4598.1,4597.8,1e-08]
["bitfinex","ETHUSD",1756388518203,2.96690593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756388518408,37.81520593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756388518736,38.28180593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756388518936,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388519108,10.76417905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388519308,11.53027905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388519504,10.76417905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388519801,11.53027905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388520408,7.61347905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388520711,10.65537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388521053,11.42147905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388522240,11.42147905,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756388522241,2.1757577,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756388522444,5.1757577,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756388522624,9.7508577,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756388523235,9.7508577,4596.1,4593.8,0.02]
["bitfinex","ETHUSD",1756388523236,2.1767049,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388523435,10.6607049,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388523770,7.51872286,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388523920,7.05212286,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388524118,10.86412286,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388524835,7.05212286,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388525026,10.86412286,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388525237,7.05212286,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388525435,4.87541796,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388525635,0.20241796,4594.1,4594.0,0.46100001]
["bitfinex","ETHUSD",1756388526043,0.20241796,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388526255,4.01441796,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388526716,1.673,4594.9,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388526717,3.0,4594.8,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388527068,2.17657452,4594.4,4594.0,0.46100001]
["bitfinex","ETHUSD",1756388527247,2.17657452,4594.4,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388527248,2.1767049,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388527451,8.9907049,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388528273,9.7568049,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388528438,5.4762049,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388528644,5.1767049,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388528842,8.9917049,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388529477,5.1767049,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388529880,3.0,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756388530183,3.0,4594.1,4594.0,0.30940001]
["bitfinex","ETHUSD",1756388530477,0.1088,4594.1,4594.0,1.56140001]
["bitfinex","ETHUSD",1756388530684,0.1088,4594.1,4594.0,1.93722427]
["bitfinex","ETHUSD",1756388530981,0.1088,4594.7,4594.1,0.792]
["bitfinex","ETHUSD",1756388531136,0.1088,4594.7,4594.6,0.3084]
["bitfinex","ETHUSD",1756388531495,0.1088,4594.7,4594.6,3.42846802]
["bitfinex","ETHUSD",1756388531655,1.673,4597.3,4595.8,0.792]
["bitfinex","ETHUSD",1756388531993,0.664,4597.2,4595.8,0.792]
["bitfinex","ETHUSD",1756388532290,0.1088,4595.9,4595.8,0.792]
["bitfinex","ETHUSD",1756388532449,0.1088,4595.9,4595.8,3.42789973]
["bitfinex","ETHUSD",1756388532651,1.673,4597.3,4595.8,1.76208997]
["bitfinex","ETHUSD",1756388532865,0.002,4597.4,4595.9,1.252]
["bitfinex","ETHUSD",1756388533056,0.002,4597.4,4597.1,2.96728441]
["bitfinex","ETHUSD",1756388533057,0.1088,4597.2,4597.1,2.96728441]
["bitfinex","ETHUSD",1756388533251,0.1088,4597.2,4596.7,2.17544406]
["bitfinex","ETHUSD",1756388533252,0.1108,4597.4,4597.3,0.792]
["bitfinex","ETHUSD",1756388533449,0.1108,4597.4,4597.3,2.96718978]
["bitfinex","ETHUSD",1756388533648,0.1108,4597.4,4597.3,3.42718978]
["bitfinex","ETHUSD",1756388533848,0.002,4597.4,4597.3,1.252]
["bitfinex","ETHUSD",1756388534051,0.002,4597.4,4597.2,0.792]
["bitfinex","ETHUSD",1756388534453,0.002,4597.4,4596.7,3.84845558]
["bitfinex","ETHUSD",1756388534454,0.1088,4597.3,4596.8,0.792]
["bitfinex","ETHUSD",1756388534641,0.1088,4597.3,4596.3,0.792]
["bitfinex","ETHUSD",1756388534642,2.1753745,4597.0,4596.3,0.792]
["bitfinex","ETHUSD",1756388534969,0.1088,4596.6,4596.3,0.792]
["bitfinex","ETHUSD",1756388535376,0.1088,4596.6,4596.2,1.673]
["bitfinex","ETHUSD",1756388535576,0.1088,4596.3,4596.2,1.673]
["bitfinex","ETHUSD",1756388535791,0.1088,4596.3,4595.7,2.17594455]
["bitfinex","ETHUSD",1756388536087,0.1088,4596.3,4595.8,2.17589973]
["bitfinex","ETHUSD",1756388536385,0.1088,4596.3,4595.7,0.49208233]
["bitfinex","ETHUSD",1756388536595,0.1088,4596.5,4596.0,2.96779539]
["bitfinex","ETHUSD",1756388536790,0.002,4597.4,4596.1,0.46]
["bitfinex","ETHUSD",1756388536957,0.002,4597.4,4596.5,0.792]
["bitfinex","ETHUSD",1756388536958,0.108,4596.8,4596.5,0.792]
["bitfinex","ETHUSD",1756388537159,0.002,4597.4,4596.7,0.792]
["bitfinex","ETHUSD",1756388537374,0.002,4597.4,4597.1,2.17526397]
["bitfinex","ETHUSD",1756388537695,0.002,4597.4,4597.3,0.792]
["bitfinex","ETHUSD",1756388537989,0.002,4597.4,4597.3,0.91456104]
["bitfinex","ETHUSD",1756388538592,0.002,4597.4,4597.3,3.63375082]
["bitfinex","ETHUSD",1756388538759,0.002,4597.9,4597.6,0.792]
["bitfinex","ETHUSD",1756388538963,0.02,4598.8,4598.7,2.96652758]
["bitfinex","ETHUSD",1756388539159,0.02,4598.8,4598.7,3.08908862]
["bitfinex","ETHUSD",1756388539492,0.02,4598.8,4598.7,3.63308862]
["bitfinex","ETHUSD",1756388539789,0.02,4598.8,4598.7,4.66725363]
["bitfinex","ETHUSD",1756388539959,0.02,4598.8,4598.7,8.48425363]
["bitfinex","ETHUSD",1756388540561,1e-08,4598.8,4598.7,11.48425363]
["bitfinex","ETHUSD",1756388541168,1e-08,4598.8,4598.7,7.66725363]
["bitfinex","ETHUSD",1756388541373,1e-08,4598.8,4598.7,11.48225363]
["bitfinex","ETHUSD",1756388541894,1e-08,4598.8,4598.7,11.48125363]
["bitfinex","ETHUSD",1756388542609,1e-08,4599.8,4599.7,5.96605482]
["bitfinex","ETHUSD",1756388542804,0.02,4600.8,4600.7,2.96558228]
["bitfinex","ETHUSD",1756388542963,0.02,4600.8,4600.7,11.57414332]
["bitfinex","ETHUSD",1756388543164,0.02,4600.8,4600.7,12.00934332]
["bitfinex","ETHUSD",1756388543390,0.2072,4603.8,4600.7,12.00934332]
["bitfinex","ETHUSD",1756388543391,0.0212,4603.8,4600.8,3.0]
["bitfinex","ETHUSD",1756388543595,0.0212,4603.8,4600.7,14.27176104]
["bitfinex","ETHUSD",1756388543596,0.0212,4603.8,4601.8,0.792]
["bitfinex","ETHUSD",1756388543873,0.0212,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756388544075,0.0212,4603.8,4603.7,5.8227269]
["bitfinex","ETHUSD",1756388544283,0.0212,4603.8,4603.7,6.2579269]
["bitfinex","ETHUSD",1756388544497,0.0212,4603.8,4603.7,3.0867269]
["bitfinex","ETHUSD",1756388544687,0.0212,4603.8,4603.7,7.59992417]
["bitfinex","ETHUSD",1756388544888,0.0212,4603.8,4603.7,1.60775831]
["bitfinex","ETHUSD",1756388545088,0.0212,4603.8,4603.7,4.9374697]
["bitfinex","ETHUSD",1756388545296,0.0212,4603.8,4603.7,1.1184697]
["bitfinex","ETHUSD",1756388545528,0.0212,4603.8,4603.7,4.81390866]
["bitfinex","ETHUSD",1756388545681,0.0212,4603.8,4603.7,0.99590866]
["bitfinex","ETHUSD",1756388546064,0.0212,4603.8,4603.7,0.20390866]
["bitfinex","ETHUSD",1756388546374,2.63181868,4603.8,4603.7,0.20390866]
["bitfinex","ETHUSD",1756388546577,0.0212,4603.8,4603.0,0.792]
["bitfinex","ETHUSD",1756388546778,0.0212,4603.8,4603.5,0.792]
["bitfinex","ETHUSD",1756388546999,0.0212,4603.8,4603.6,0.99598453]
["bitfinex","ETHUSD",1756388547177,0.0212,4603.8,4603.7,0.99598453]
["bitfinex","ETHUSD",1756388547498,2.19331868,4603.8,4603.7,0.20398453]
["bitfinex","ETHUSD",1756388547700,2.17265413,4602.7,4602.1,1.672]
["bitfinex","ETHUSD",1756388547874,0.0212,4603.8,4601.7,1.672]
["bitfinex","ETHUSD",1756388547875,0.4385,4603.1,4601.7,1.672]
["bitfinex","ETHUSD",1756388548075,3.4385,4603.1,4601.5,1.672]
["bitfinex","ETHUSD",1756388548288,0.4385,4603.1,4601.7,3.439]
["bitfinex","ETHUSD",1756388548598,2.17282649,4602.4,4601.7,3.439]
["bitfinex","ETHUSD",1756388548975,2.17282649,4602.4,4601.5,1.672]
["bitfinex","ETHUSD",1756388548976,0.002,4601.8,4601.6,3.823]
["bitfinex","ETHUSD",1756388549279,0.002,4601.8,4601.5,1.672]
["bitfinex","ETHUSD",1756388549605,0.002,4601.8,4601.5,5.494]
["bitfinex","ETHUSD",1756388550097,2.17326549,4601.4,4600.8,1.692]
["bitfinex","ETHUSD",1756388550301,0.4385,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756388550476,2.61180931,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756388550676,0.4385,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756388550976,2.17335452,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756388551177,0.002,4601.8,4600.8,3.845]
["bitfinex","ETHUSD",1756388551722,2.17339296,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756388552007,0.002,4601.8,4600.8,2.98552684]
["bitfinex","ETHUSD",1756388552171,0.002,4601.8,4600.8,0.02]
["bitfinex","ETHUSD",1756388552376,0.002,4601.8,4600.8,0.812]
["bitfinex","ETHUSD",1756388552601,2.17507468,4601.8,4600.8,0.812]
["bitfinex","ETHUSD",1756388552766,2.28224647,4601.0,4600.8,0.02]
["bitfinex","ETHUSD",1756388552972,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756388553175,0.1088,4601.0,4600.8,0.02]
["bitfinex","ETHUSD",1756388553467,2.28224417,4601.0,4600.5,0.792]
["bitfinex","ETHUSD",1756388553675,0.1088,4601.0,4600.5,0.792]
["bitfinex","ETHUSD",1756388553903,2.28224728,4601.0,4600.5,0.792]
["bitfinex","ETHUSD",1756388554155,0.1088,4601.0,4600.5,0.792]
["bitfinex","ETHUSD",1756388554413,0.002,4601.8,4601.0,0.792]
["bitfinex","ETHUSD",1756388554612,0.002,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756388554898,0.002,4601.8,4601.7,6.79010993]
["bitfinex","ETHUSD",1756388555312,0.002,4601.8,4601.7,7.22530993]
["bitfinex","ETHUSD",1756388556503,0.002,4601.8,4601.7,3.40030993]
["bitfinex","ETHUSD",1756388556717,0.002,4601.8,4601.7,2.96510993]
["bitfinex","ETHUSD",1756388556893,0.002,4601.8,4601.7,6.78910993]
["bitfinex","ETHUSD",1756388557095,0.002,4601.8,4601.7,7.22430993]
["bitfinex","ETHUSD",1756388557296,0.002,4601.8,4601.7,8.2402191]
["bitfinex","ETHUSD",1756388557497,0.002,4601.8,4601.7,11.2402191]
["bitfinex","ETHUSD",1756388557814,0.0212,4603.8,4603.4,0.792]
["bitfinex","ETHUSD",1756388558032,0.0212,4603.8,4603.6,0.792]
["bitfinex","ETHUSD",1756388558233,0.0212,4603.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1756388558397,0.0212,4603.8,4603.7,0.792]
["bitfinex","ETHUSD",1756388558723,0.0212,4603.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1756388558929,0.0212,4603.8,4603.3,0.1088]
["bitfinex","ETHUSD",1756388559149,0.4385,4603.7,4603.1,0.792]
["bitfinex","ETHUSD",1756388559326,0.1088,4603.6,4603.1,2.981]
["bitfinex","ETHUSD",1756388559797,0.1088,4603.6,4603.3,0.792]
["bitfinex","ETHUSD",1756388559998,0.0212,4603.8,4603.7,0.792]
["bitfinex","ETHUSD",1756388560729,0.13,4603.8,4603.7,3.826]
["bitfinex","ETHUSD",1756388561299,0.13,4603.8,4603.2,0.792]
["bitfinex","ETHUSD",1756388561498,0.5685,4603.8,4603.4,3.826]
["bitfinex","ETHUSD",1756388561701,0.4385,4603.7,4603.1,0.1088]
["bitfinex","ETHUSD",1756388561902,0.4385,4603.7,4602.7,4.71]
["bitfinex","ETHUSD",1756388562115,0.1088,4602.8,4602.7,4.71]
["bitfinex","ETHUSD",1756388562432,0.1088,4603.0,4602.7,1.671]
["bitfinex","ETHUSD",1756388562632,0.1088,4603.0,4602.8,0.792]
["bitfinex","ETHUSD",1756388562809,0.0212,4603.8,4602.8,0.792]
["bitfinex","ETHUSD",1756388563011,0.1088,4603.7,4603.5,0.792]
["bitfinex","ETHUSD",1756388563347,0.1088,4603.7,4603.5,3.824]
["bitfinex","ETHUSD",1756388563348,2.28096784,4603.7,4603.5,3.824]
["bitfinex","ETHUSD",1756388563642,2.28016784,4603.7,4603.5,3.824]
["bitfinex","ETHUSD",1756388563799,0.108,4603.7,4603.4,3.823]
["bitfinex","ETHUSD",1756388564396,0.108,4603.7,4603.5,0.792]
["bitfinex","ETHUSD",1756388564601,0.0212,4603.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1756388564801,0.002,4604.3,4604.2,5.96392997]
["bitfinex","ETHUSD",1756388565019,0.002,4604.3,4604.2,9.89572997]
["bitfinex","ETHUSD",1756388565334,0.002,4604.3,4604.2,10.33092997]
["bitfinex","ETHUSD",1756388565546,0.002,4604.3,4604.2,11.581223]
["bitfinex","ETHUSD",1756388565716,0.002,4604.3,4604.2,7.758223]
["bitfinex","ETHUSD",1756388565919,0.002,4604.3,4604.2,11.581223]
["bitfinex","ETHUSD",1756388566525,0.002,4604.3,4604.2,9.89472997]
["bitfinex","ETHUSD",1756388566932,0.002,4604.3,4604.2,10.32992997]
["bitfinex","ETHUSD",1756388568536,0.002,4604.3,4604.2,6.50792997]
["bitfinex","ETHUSD",1756388568740,0.002,4604.3,4604.2,10.33092997]
["bitfinex","ETHUSD",1756388568944,1e-08,4604.3,4604.2,15.55192997]
["bitfinex","ETHUSD",1756388569176,0.002,4606.3,4606.2,2.96298693]
["bitfinex","ETHUSD",1756388569308,0.002,4606.3,4606.2,11.58449679]
["bitfinex","ETHUSD",1756388569639,0.002,4606.3,4606.2,11.56278693]
["bitfinex","ETHUSD",1756388570619,0.002,4606.3,4606.2,6.3908]
["bitfinex","ETHUSD",1756388570819,0.002,4606.3,4606.2,8.56278693]
["bitfinex","ETHUSD",1756388571147,0.002,4606.3,4606.2,2.462]
["bitfinex","ETHUSD",1756388571445,2.63415703,4606.3,4605.7,0.1088]
["bitfinex","ETHUSD",1756388571614,2.63415703,4606.3,4605.3,3.82]
["bitfinex","ETHUSD",1756388571615,0.4632,4606.3,4605.3,3.82]
["bitfinex","ETHUSD",1756388571809,0.4612,4606.2,4604.7,1.67]
["bitfinex","ETHUSD",1756388572006,0.4612,4606.2,4603.8,0.02]
["bitfinex","ETHUSD",1756388572007,2.17108119,4606.0,4604.6,3.821]
["bitfinex","ETHUSD",1756388572211,2.17147217,4605.2,4604.6,3.821]
["bitfinex","ETHUSD",1756388572640,0.4612,4605.9,4604.6,3.821]
["bitfinex","ETHUSD",1756388572813,2.17151194,4605.1,4604.6,3.821]
["bitfinex","ETHUSD",1756388573043,3.0,4606.2,4603.9,1.67]
["bitfinex","ETHUSD",1756388573044,2.63277595,4605.0,4603.9,3.84205661]
["bitfinex","ETHUSD",1756388573371,0.4612,4605.0,4604.1,0.792]
["bitfinex","ETHUSD",1756388573571,0.4612,4605.0,4604.3,0.792]
["bitfinex","ETHUSD",1756388573873,2.17168533,4604.8,4603.9,2.05620566]
["bitfinex","ETHUSD",1756388574074,0.4612,4605.0,4604.0,3.822]
["bitfinex","ETHUSD",1756388574241,2.17159981,4604.9,4604.0,2.17200879]
["bitfinex","ETHUSD",1756388574446,2.17165835,4604.8,4604.2,0.792]
["bitfinex","ETHUSD",1756388574749,2.17127127,4605.6,4603.9,1.67]
["bitfinex","ETHUSD",1756388574750,3.4612,4605.8,4604.4,0.792]
["bitfinex","ETHUSD",1756388574955,0.4612,4605.8,4604.5,0.792]
["bitfinex","ETHUSD",1756388575261,0.002,4606.3,4605.2,0.792]
["bitfinex","ETHUSD",1756388575460,0.002,4606.3,4605.4,0.792]
["bitfinex","ETHUSD",1756388575461,2.17104024,4606.1,4605.4,0.792]
["bitfinex","ETHUSD",1756388575660,0.002,4606.3,4605.4,0.792]
["bitfinex","ETHUSD",1756388575993,0.002,4606.3,4605.7,0.792]
["bitfinex","ETHUSD",1756388576268,0.002,4606.3,4605.9,0.792]
["bitfinex","ETHUSD",1756388576474,2.1729834,4606.3,4605.9,0.792]
["bitfinex","ETHUSD",1756388576686,0.002,4606.3,4605.9,0.792]
["bitfinex","ETHUSD",1756388577041,0.002,4606.3,4605.3,0.792]
["bitfinex","ETHUSD",1756388577042,2.17103629,4606.1,4605.3,0.792]
["bitfinex","ETHUSD",1756388577239,2.17103629,4606.1,4605.4,3.822]
["bitfinex","ETHUSD",1756388577443,0.002,4606.3,4605.4,3.822]
["bitfinex","ETHUSD",1756388577972,0.002,4606.3,4605.2,1.67]
["bitfinex","ETHUSD",1756388577973,0.4612,4606.2,4605.6,0.792]
["bitfinex","ETHUSD",1756388578176,0.4612,4606.1,4605.5,3.822]
["bitfinex","ETHUSD",1756388578472,0.4612,4606.1,4603.9,3.0]
["bitfinex","ETHUSD",1756388578473,0.4612,4606.0,4604.5,1.67]
["bitfinex","ETHUSD",1756388578677,2.17151383,4605.1,4604.7,0.792]
["bitfinex","ETHUSD",1756388578860,0.002,4606.3,4604.6,3.824]
["bitfinex","ETHUSD",1756388578861,0.4612,4605.0,4604.6,3.824]
["bitfinex","ETHUSD",1756388579192,0.4612,4604.9,4604.6,3.824]
["bitfinex","ETHUSD",1756388579371,0.4612,4605.6,4604.6,3.824]
["bitfinex","ETHUSD",1756388579579,0.4612,4605.6,4604.7,0.792]
["bitfinex","ETHUSD",1756388579941,2.17146238,4605.2,4604.7,0.792]
["bitfinex","ETHUSD",1756388580177,2.17156361,4605.0,4604.7,0.792]
["bitfinex","ETHUSD",1756388580477,2.17156361,4605.0,4604.5,1.67]
["bitfinex","ETHUSD",1756388580478,2.1717413,4604.6,4604.5,1.67]
["bitfinex","ETHUSD",1756388580679,2.1717413,4604.6,4601.1,1.0]
["bitfinex","ETHUSD",1756388580680,0.4612,4604.6,4602.6,1.67]
["bitfinex","ETHUSD",1756388580881,4.67,4605.3,4602.7,3.823]
["bitfinex","ETHUSD",1756388580882,0.4612,4604.5,4602.7,3.823]
["bitfinex","ETHUSD",1756388581089,0.4612,4604.5,4602.4,1.67]
["bitfinex","ETHUSD",1756388581090,2.17273221,4602.5,4600.9,5.219]
["bitfinex","ETHUSD",1756388581253,0.4612,4603.2,4601.2,1.67]
["bitfinex","ETHUSD",1756388581582,0.1088,4602.5,4601.9,2.17301394]
["bitfinex","ETHUSD",1756388581753,3.4612,4603.2,4601.8,0.1088]
["bitfinex","ETHUSD",1756388581754,0.4612,4603.2,4602.0,3.827]
["bitfinex","ETHUSD",1756388582083,0.1088,4602.8,4602.2,0.1088]
["bitfinex","ETHUSD",1756388582250,0.1088,4602.8,4602.1,1.67]
["bitfinex","ETHUSD",1756388582251,2.17211833,4603.9,4602.3,0.792]
["bitfinex","ETHUSD",1756388582451,3.0,4604.0,4602.1,1.67]
["bitfinex","ETHUSD",1756388582682,1.67,4604.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756388582683,0.1088,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1756388582850,1.67,4604.8,4602.7,0.792]
["bitfinex","ETHUSD",1756388582851,0.4612,4604.5,4602.7,0.792]
["bitfinex","ETHUSD",1756388583051,2.28063834,4604.4,4603.8,0.792]
["bitfinex","ETHUSD",1756388583398,3.827,4605.2,4603.4,1.7788]
["bitfinex","ETHUSD",1756388583399,2.17226023,4603.5,4603.4,1.7788]
["bitfinex","ETHUSD",1756388583553,2.17226023,4603.5,4602.7,3.292]
["bitfinex","ETHUSD",1756388583554,0.1088,4603.1,4602.7,3.292]
["bitfinex","ETHUSD",1756388583756,0.57,4603.1,4602.7,2.115]
["bitfinex","ETHUSD",1756388584049,0.1088,4603.1,4602.8,2.96458774]
["bitfinex","ETHUSD",1756388584487,0.1088,4603.1,4602.6,0.792]
["bitfinex","ETHUSD",1756388584702,0.1088,4603.1,4602.8,0.792]
["bitfinex","ETHUSD",1756388585048,0.1088,4603.1,4602.4,1.67]
["bitfinex","ETHUSD",1756388585049,0.4612,4603.0,4602.4,1.67]
["bitfinex","ETHUSD",1756388585249,0.4612,4603.0,4602.0,3.829]
["bitfinex","ETHUSD",1756388585250,2.17268148,4602.7,4602.0,3.829]
["bitfinex","ETHUSD",1756388585457,2.17268851,4602.6,4601.9,0.1088]
["bitfinex","ETHUSD",1756388585658,0.1088,4602.8,4601.9,0.1088]
["bitfinex","ETHUSD",1756388585965,0.1088,4602.8,4601.9,0.7026906]
["bitfinex","ETHUSD",1756388586469,0.1088,4602.8,4602.2,0.792]
["bitfinex","ETHUSD",1756388586710,0.1088,4602.8,4602.2,4.621]
["bitfinex","ETHUSD",1756388586903,0.1088,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756388587401,0.1088,4603.1,4602.3,0.001]
["bitfinex","ETHUSD",1756388587402,2.172685,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1756388587599,2.17299298,4602.0,4600.9,2.17346476]
["bitfinex","ETHUSD",1756388587802,0.1088,4601.9,4600.7,2.17355058]
["bitfinex","ETHUSD",1756388588105,5.74301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388588303,5.28181549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388588507,5.74301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388589592,5.28181549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388589898,5.28101549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388590061,5.48408757,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388590261,5.94528757,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388590457,3.31187208,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388590769,5.48488757,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388590974,5.28181549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388591282,5.74301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388591657,5.28181549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388592302,5.74301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756388592861,2.17348779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756388593168,2.28228779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756388593569,0.1088,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756388593792,0.4612,4601.9,4600.8,0.021]
["bitfinex","ETHUSD",1756388594001,3.4612,4601.9,4600.8,0.021]
["bitfinex","ETHUSD",1756388594214,2.28228779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756388595156,5.74348779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756388595352,5.74348779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388596310,9.57448779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388596672,9.11328779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388596998,3.1088,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388597298,0.1088,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388597786,0.1088,4600.9,4600.8,0.79200001]
["bitfinex","ETHUSD",1756388597995,3.831,4602.2,4600.8,0.79200001]
["bitfinex","ETHUSD",1756388598186,0.1088,4601.3,4600.9,0.792]
["bitfinex","ETHUSD",1756388598408,2.17296081,4602.1,4601.1,0.792]
["bitfinex","ETHUSD",1756388598612,0.1088,4601.7,4601.1,2.96535173]
["bitfinex","ETHUSD",1756388598762,0.1088,4601.7,4601.1,0.792]
["bitfinex","ETHUSD",1756388599096,0.1088,4602.1,4601.5,0.792]
["bitfinex","ETHUSD",1756388599882,1.671,4603.0,4602.1,0.792]
["bitfinex","ETHUSD",1756388600094,0.1088,4602.5,4601.9,0.792]
["bitfinex","ETHUSD",1756388600304,2.17296914,4602.0,4601.5,0.792]
["bitfinex","ETHUSD",1756388600469,2.17296914,4602.0,4600.8,2.62512788]
["bitfinex","ETHUSD",1756388600470,0.443,4601.9,4601.0,0.792]
["bitfinex","ETHUSD",1756388600665,0.443,4601.9,4600.9,0.792]
["bitfinex","ETHUSD",1756388600666,0.1088,4601.3,4600.9,0.792]
["bitfinex","ETHUSD",1756388600971,0.1088,4601.3,4600.8,1e-08]
["bitfinex","ETHUSD",1756388600972,0.1088,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756388601171,2.17353503,4600.8,4600.3,0.001]
["bitfinex","ETHUSD",1756388601366,0.1088,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756388601590,3.443,4602.0,4600.3,2.17477127]
["bitfinex","ETHUSD",1756388601801,0.1088,4600.7,4600.3,0.001]
["bitfinex","ETHUSD",1756388602100,3.835,4601.8,4600.5,2.96567677]
["bitfinex","ETHUSD",1756388602101,0.1088,4601.1,4600.5,2.96567677]
["bitfinex","ETHUSD",1756388602301,0.1088,4601.1,4600.5,0.792]
["bitfinex","ETHUSD",1756388602600,0.1088,4601.1,4600.7,0.792]
["bitfinex","ETHUSD",1756388602824,2.17372297,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1756388603104,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756388603269,5.61672402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756388603469,5.61672402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756388603732,5.61672402,4600.4,4599.8,0.021]
["bitfinex","ETHUSD",1756388603733,2.1739603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756388604003,9.0089603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756388604206,9.5607603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756388604624,9.5607603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756388604988,39.5607603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756388605392,9.5607603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756388606310,9.1177603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756388606510,9.5607603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756388606894,39.5607603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756388607222,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388607394,10.79023301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388607706,7.39823301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388607906,11.23423301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388608424,5.28323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388608593,3.1088,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388608795,5.28323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388609192,3.1088,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388609422,0.1088,4598.9,4598.8,0.4716]
["bitfinex","ETHUSD",1756388609625,0.1088,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388609831,2.28323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388610122,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388610328,2.28323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388610926,6.12123301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388611220,9.12123301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388611534,9.56423301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388612319,5.72623301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756388612623,2.17490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756388612805,2.28370593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756388613000,3.0,4598.2,4597.8,0.4716]
["bitfinex","ETHUSD",1756388613206,3.0,4598.2,4597.9,0.4516]
["bitfinex","ETHUSD",1756388613207,0.1088,4598.0,4597.9,0.4516]
["bitfinex","ETHUSD",1756388613416,0.1088,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756388613628,0.1088,4598.3,4597.8,0.31870572]
["bitfinex","ETHUSD",1756388613796,2.17476403,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756388614122,0.1088,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756388614331,6.00853138,4598.7,4597.8,1.2636]
["bitfinex","ETHUSD",1756388614536,0.1088,4598.3,4597.8,0.02]
["bitfinex","ETHUSD",1756388614834,2.17490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756388614998,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388615194,2.28417905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388616313,2.28337905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388616500,5.72637905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388617028,5.28337905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388617232,9.11737905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388617613,9.11637905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388617838,9.55937905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388618047,9.11637905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388618220,5.28337905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388618402,3.108,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388619341,5.72637905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388620123,9.55837905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388620322,9.55917905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388621451,5.28417905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388621759,0.1088,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388622057,2.28417905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388622263,0.1088,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388622935,0.1088,4596.9,4596.8,1.2636]
["bitfinex","ETHUSD",1756388623255,2.28450527,4599.2,4596.8,1.2636]
["bitfinex","ETHUSD",1756388623256,0.1088,4597.3,4596.9,0.792]
["bitfinex","ETHUSD",1756388623567,0.443,4598.8,4596.8,0.59796]
["bitfinex","ETHUSD",1756388623568,2.116,4599.0,4597.3,0.792]
["bitfinex","ETHUSD",1756388623859,0.1088,4597.8,4597.4,0.4516]
["bitfinex","ETHUSD",1756388624026,3.832,4598.9,4597.8,2.17491326]
["bitfinex","ETHUSD",1756388624027,0.1088,4598.3,4597.8,2.17491326]
["bitfinex","ETHUSD",1756388624353,0.1088,4598.3,4598.0,2.17484633]
["bitfinex","ETHUSD",1756388624553,0.1088,4598.3,4598.0,2.1748163]
["bitfinex","ETHUSD",1756388624757,0.1088,4598.3,4597.8,0.792]
["bitfinex","ETHUSD",1756388625074,2.1748065,4598.2,4597.5,0.13524]
["bitfinex","ETHUSD",1756388625226,0.1088,4598.0,4597.4,1.7818]
["bitfinex","ETHUSD",1756388625625,3.835,4598.9,4597.7,0.792]
["bitfinex","ETHUSD",1756388625626,2.17462465,4598.5,4597.7,0.792]
["bitfinex","ETHUSD",1756388625923,0.002,4598.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1756388625924,0.1088,4598.2,4597.6,0.792]
["bitfinex","ETHUSD",1756388626149,2.17477275,4598.2,4597.4,1.7818]
["bitfinex","ETHUSD",1756388626348,0.1088,4597.9,4597.6,2.17501325]
["bitfinex","ETHUSD",1756388626560,0.1088,4597.9,4597.4,1.7818]
["bitfinex","ETHUSD",1756388626746,0.1088,4597.9,4597.6,2.17501041]
["bitfinex","ETHUSD",1756388627055,0.1088,4597.9,4597.6,0.792]
["bitfinex","ETHUSD",1756388627266,0.1088,4598.2,4597.6,0.792]
["bitfinex","ETHUSD",1756388627432,2.28356446,4598.2,4597.6,0.792]
["bitfinex","ETHUSD",1756388627633,2.28356446,4598.2,4597.4,1.7818]
["bitfinex","ETHUSD",1756388627634,0.1088,4598.2,4597.5,0.792]
["bitfinex","ETHUSD",1756388627932,0.1088,4598.2,4597.7,0.792]
["bitfinex","ETHUSD",1756388628136,2.1745674,4598.7,4597.9,0.792]
["bitfinex","ETHUSD",1756388628324,0.1088,4598.4,4597.8,0.792]
["bitfinex","ETHUSD",1756388628726,0.1088,4598.4,4597.7,0.1088]
["bitfinex","ETHUSD",1756388629064,0.1088,4598.4,4595.7,0.16412688]
["bitfinex","ETHUSD",1756388629065,2.1751774,4597.4,4596.6,1.673]
["bitfinex","ETHUSD",1756388629396,2.1751774,4597.4,4596.3,0.1098]
["bitfinex","ETHUSD",1756388629397,0.1088,4596.9,4596.3,0.4727]
["bitfinex","ETHUSD",1756388629566,3.0,4598.0,4596.8,0.4927]
["bitfinex","ETHUSD",1756388629861,4.673,4599.0,4598.0,0.792]
["bitfinex","ETHUSD",1756388629862,1.673,4599.0,4598.0,0.792]
["bitfinex","ETHUSD",1756388630065,0.1088,4598.6,4598.0,2.96685352]
["bitfinex","ETHUSD",1756388630271,0.1088,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1756388630473,0.1088,4598.1,4597.5,0.1088]
["bitfinex","ETHUSD",1756388630764,2.28381531,4597.7,4597.1,0.792]
["bitfinex","ETHUSD",1756388630965,0.1088,4597.7,4597.1,0.792]
["bitfinex","ETHUSD",1756388631149,0.1088,4597.7,4597.3,2.17515872]
["bitfinex","ETHUSD",1756388631323,3.0,4598.6,4597.3,0.792]
["bitfinex","ETHUSD",1756388631527,0.1088,4597.9,4597.4,0.4717]
["bitfinex","ETHUSD",1756388631723,2.17500309,4597.7,4597.3,0.9008]
["bitfinex","ETHUSD",1756388631965,2.17500309,4597.7,4597.0,0.792]
["bitfinex","ETHUSD",1756388632137,0.1088,4597.9,4597.2,0.792]
["bitfinex","ETHUSD",1756388632473,0.1088,4597.9,4597.1,0.792]
["bitfinex","ETHUSD",1756388632683,2.1751515,4597.4,4597.1,0.792]
["bitfinex","ETHUSD",1756388632832,0.1088,4597.2,4596.9,1.673]
["bitfinex","ETHUSD",1756388633024,0.1088,4597.6,4597.3,2.17518438]
["bitfinex","ETHUSD",1756388633241,0.1088,4597.6,4597.1,0.792]
["bitfinex","ETHUSD",1756388633843,0.1088,4597.6,4597.4,2.17511391]
["bitfinex","ETHUSD",1756388634167,2.17521552,4597.3,4595.6,1.673]
["bitfinex","ETHUSD",1756388634464,2.17537905,4596.9,4595.6,1.673]
["bitfinex","ETHUSD",1756388634766,2.28417905,4596.9,4595.6,1.673]
["bitfinex","ETHUSD",1756388634986,5.71827905,4596.9,4595.6,1.673]
["bitfinex","ETHUSD",1756388635277,9.54927905,4596.9,4595.2,0.1088]
["bitfinex","ETHUSD",1756388635868,9.54927905,4596.9,4596.8,4.509e-05]
["bitfinex","ETHUSD",1756388636368,5.71827905,4596.9,4596.8,4.509e-05]
["bitfinex","ETHUSD",1756388636546,9.54827905,4596.9,4596.8,4.509e-05]
["bitfinex","ETHUSD",1756388636938,2.17561569,4596.4,4594.9,1.673]
["bitfinex","ETHUSD",1756388637173,2.28441569,4596.4,4594.9,1.673]
["bitfinex","ETHUSD",1756388637374,2.28441569,4596.4,4595.1,0.1088]
["bitfinex","ETHUSD",1756388637573,9.11341569,4596.4,4595.0,0.4717]
["bitfinex","ETHUSD",1756388638193,5.28441569,4596.4,4595.0,0.4717]
["bitfinex","ETHUSD",1756388638483,5.28441569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756388638651,5.71851569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756388639433,5.71851569,4596.4,4594.8,0.02]
["bitfinex","ETHUSD",1756388639434,2.17589973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756388639638,9.00189973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756388639940,9.75099973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756388640241,9.85979973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756388640777,6.03379973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756388640991,9.10769973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756388641280,9.85679973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756388641498,2.17599442,4595.6,4594.8,0.02]
["bitfinex","ETHUSD",1756388641785,2.28512592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756388641945,5.28512592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756388642444,9.11112592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756388642640,6.11012592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756388642875,6.9338,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756388643187,3.1088,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756388643481,5.28512592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756388644081,0.1088,4594.9,4594.8,0.3359]
["bitfinex","ETHUSD",1756388644447,0.1088,4595.3,4594.8,0.8076]
["bitfinex","ETHUSD",1756388644642,0.1088,4595.3,4594.9,0.4717]
["bitfinex","ETHUSD",1756388645047,0.1088,4595.3,4595.2,0.3169]
["bitfinex","ETHUSD",1756388646076,0.1088,4595.3,4595.2,1.1089]
["bitfinex","ETHUSD",1756388646276,0.1088,4595.9,4595.3,0.792]
["bitfinex","ETHUSD",1756388646443,0.1088,4595.4,4595.2,0.001]
["bitfinex","ETHUSD",1756388646854,0.1088,4595.4,4595.3,3.75573648]
["bitfinex","ETHUSD",1756388647054,2.17479063,4598.2,4595.5,0.792]
["bitfinex","ETHUSD",1756388647055,0.1088,4596.0,4595.5,0.792]
["bitfinex","ETHUSD",1756388647273,0.1088,4596.3,4595.7,0.792]
["bitfinex","ETHUSD",1756388647473,2.17557097,4596.5,4595.4,0.792]
["bitfinex","ETHUSD",1756388647675,0.1088,4596.0,4595.6,0.792]
["bitfinex","ETHUSD",1756388648192,0.1088,4596.0,4595.5,0.792]
["bitfinex","ETHUSD",1756388648400,0.1088,4596.0,4595.4,0.1088]
["bitfinex","ETHUSD",1756388648696,5.17542816,4596.8,4595.2,0.001]
["bitfinex","ETHUSD",1756388648697,0.1088,4595.5,4595.2,0.001]
["bitfinex","ETHUSD",1756388648989,0.1088,4595.9,4595.2,0.9018]
["bitfinex","ETHUSD",1756388649190,0.1088,4595.9,4595.5,0.792]
["bitfinex","ETHUSD",1756388649559,0.1088,4595.9,4595.3,0.792]
["bitfinex","ETHUSD",1756388650390,2.17593593,4595.8,4595.3,0.792]
["bitfinex","ETHUSD",1756388650590,2.17601015,4595.6,4595.2,0.001]
["bitfinex","ETHUSD",1756388650790,0.1088,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756388651653,0.1088,4595.3,4595.2,0.3169]
["bitfinex","ETHUSD",1756388652294,0.1088,4596.2,4595.2,1.93871754]
["bitfinex","ETHUSD",1756388652456,0.1088,4596.2,4595.6,0.1088]
["bitfinex","ETHUSD",1756388652457,2.1757577,4596.1,4595.6,0.1088]
["bitfinex","ETHUSD",1756388652658,0.1088,4596.2,4596.0,0.3159]
["bitfinex","ETHUSD",1756388652862,0.02,4596.8,4596.0,0.3159]
["bitfinex","ETHUSD",1756388652863,0.02,4596.8,4596.2,2.96767526]
["bitfinex","ETHUSD",1756388653074,0.02,4596.8,4596.4,0.792]
["bitfinex","ETHUSD",1756388653272,0.02,4596.8,4596.7,2.4913737]
["bitfinex","ETHUSD",1756388653472,0.02,4596.8,4596.7,0.3159]
["bitfinex","ETHUSD",1756388653720,0.02,4596.8,4596.7,3.2833737]
["bitfinex","ETHUSD",1756388654005,0.02,4596.8,4596.7,4.43152202]
["bitfinex","ETHUSD",1756388654208,0.02,4596.8,4596.7,4.40976729]
["bitfinex","ETHUSD",1756388654400,0.02,4596.8,4596.7,1.2167]
["bitfinex","ETHUSD",1756388654758,0.02,4596.8,4596.7,3.3921737]
["bitfinex","ETHUSD",1756388655368,0.02,4596.8,4596.7,3.8638737]
["bitfinex","ETHUSD",1756388656166,0.02,4596.8,4596.7,7.6948737]
["bitfinex","ETHUSD",1756388656366,0.02,4596.8,4596.7,7.2221737]
["bitfinex","ETHUSD",1756388656684,0.02,4596.8,4596.7,7.6938737]
["bitfinex","ETHUSD",1756388656995,0.02,4596.8,4596.7,8.68081687]
["bitfinex","ETHUSD",1756388658466,0.02,4596.8,4596.7,0.4247]
["bitfinex","ETHUSD",1756388658703,0.02,4596.8,4596.7,6.0024737]
["bitfinex","ETHUSD",1756388659095,0.02,4596.8,4596.5,0.1088]
["bitfinex","ETHUSD",1756388659465,0.02,4596.8,4596.1,1.673]
["bitfinex","ETHUSD",1756388659661,2.28431442,4596.7,4596.1,1.673]
["bitfinex","ETHUSD",1756388659894,2.17553078,4596.6,4596.1,1.673]
["bitfinex","ETHUSD",1756388660099,2.17553078,4596.6,4595.3,0.4311]
["bitfinex","ETHUSD",1756388660100,2.17559597,4596.5,4595.6,3.828]
["bitfinex","ETHUSD",1756388660302,2.17559597,4596.5,4595.2,1.674]
["bitfinex","ETHUSD",1756388660303,2.17595608,4595.7,4595.2,5.6108]
["bitfinex","ETHUSD",1756388660616,0.1088,4595.9,4595.3,0.792]
["bitfinex","ETHUSD",1756388660767,5.17556836,4596.5,4595.2,0.001]
["bitfinex","ETHUSD",1756388660768,2.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756388660967,0.1088,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756388661315,2.28493648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756388661870,0.1088,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756388662069,2.28493648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756388662297,5.74433648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756388662495,9.57233648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756388664102,2.17632592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388664417,2.74452592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388664600,5.74452592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388664804,0.5682,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388665005,2.28512592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388665172,2.17632592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388665374,2.28512592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388665569,2.74452592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388665898,5.28512592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388666085,2.28512592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388667074,5.74452592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388667872,2.1324,4596.2,4594.8,0.021]
["bitfinex","ETHUSD",1756388668075,30.0,4596.1,4594.8,0.021]
["bitfinex","ETHUSD",1756388668402,2.17632592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388669104,2.17552592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388669303,3.0,4595.3,4594.8,0.021]
["bitfinex","ETHUSD",1756388669304,7.18,4595.9,4594.8,4.0204]
["bitfinex","ETHUSD",1756388669607,3.0,4596.4,4594.8,0.1904]
["bitfinex","ETHUSD",1756388669807,7.6394,4596.5,4594.8,0.1904]
["bitfinex","ETHUSD",1756388670118,2.17610864,4595.4,4594.9,3.85176325]
["bitfinex","ETHUSD",1756388670411,2.17609305,4595.4,4595.0,0.57151632]
["bitfinex","ETHUSD",1756388670611,2.17566303,4596.3,4595.1,1.2231]
["bitfinex","ETHUSD",1756388670796,0.4614,4597.3,4595.2,0.02176183]
["bitfinex","ETHUSD",1756388671010,2.19742835,4596.8,4595.4,0.792]
["bitfinex","ETHUSD",1756388671186,2.17575216,4596.2,4595.4,0.792]
["bitfinex","ETHUSD",1756388671377,0.022,4596.8,4595.6,0.792]
["bitfinex","ETHUSD",1756388671378,0.4594,4596.7,4595.6,0.792]
["bitfinex","ETHUSD",1756388671576,0.4594,4596.7,4595.0,0.57151632]
["bitfinex","ETHUSD",1756388671577,2.17589973,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756388671777,2.17589973,4595.8,4595.7,5.502]
["bitfinex","ETHUSD",1756388672007,0.002,4597.3,4595.7,5.502]
["bitfinex","ETHUSD",1756388672184,0.4594,4597.2,4595.7,5.502]
["bitfinex","ETHUSD",1756388672383,2.17530577,4597.1,4595.7,5.502]
["bitfinex","ETHUSD",1756388672614,2.17553108,4596.6,4595.8,0.81375899]
["bitfinex","ETHUSD",1756388672791,0.002,4597.3,4595.8,0.792]
["bitfinex","ETHUSD",1756388672983,2.17569623,4596.3,4595.9,3.826]
["bitfinex","ETHUSD",1756388673178,2.19743819,4596.8,4595.9,3.826]
["bitfinex","ETHUSD",1756388673414,2.17556354,4596.6,4596.0,3.826]
["bitfinex","ETHUSD",1756388673712,0.022,4596.8,4596.0,3.826]
["bitfinex","ETHUSD",1756388673713,0.022,4596.8,4596.1,0.792]
["bitfinex","ETHUSD",1756388674020,2.17547945,4596.7,4596.1,0.792]
["bitfinex","ETHUSD",1756388674178,0.022,4596.8,4596.1,2.96775401]
["bitfinex","ETHUSD",1756388674378,2.19746355,4596.8,4596.2,3.825]
["bitfinex","ETHUSD",1756388674578,2.19746355,4596.8,4596.1,0.792]
["bitfinex","ETHUSD",1756388674579,0.022,4596.8,4596.1,0.792]
["bitfinex","ETHUSD",1756388674817,2.1754737,4596.7,4596.0,0.792]
["bitfinex","ETHUSD",1756388675016,2.1755551,4596.6,4595.8,0.792]
["bitfinex","ETHUSD",1756388675193,2.19746337,4596.8,4596.1,3.823]
["bitfinex","ETHUSD",1756388675194,2.17547897,4596.7,4596.1,3.823]
["bitfinex","ETHUSD",1756388675388,2.1754737,4596.7,4596.1,3.823]
["bitfinex","ETHUSD",1756388675591,0.022,4596.8,4595.7,1.674]
["bitfinex","ETHUSD",1756388675795,3.0,4596.7,4595.8,3.823]
["bitfinex","ETHUSD",1756388676191,2.17576579,4596.1,4595.8,3.823]
["bitfinex","ETHUSD",1756388676384,2.17576579,4596.1,4595.7,1.674]
["bitfinex","ETHUSD",1756388676584,2.17576579,4596.1,4595.9,3.821]
["bitfinex","ETHUSD",1756388676911,3.0,4596.7,4595.9,3.821]
["bitfinex","ETHUSD",1756388677112,0.4814,4596.8,4595.9,3.821]
["bitfinex","ETHUSD",1756388677516,2.17569871,4596.3,4595.7,1.674]
["bitfinex","ETHUSD",1756388677718,2.17571754,4596.2,4595.8,3.819]
["bitfinex","ETHUSD",1756388677918,2.17563806,4596.4,4595.8,3.819]
["bitfinex","ETHUSD",1756388678095,0.1088,4596.4,4596.3,0.286]
["bitfinex","ETHUSD",1756388678300,2.17553037,4596.6,4596.3,3.819]
["bitfinex","ETHUSD",1756388678494,0.1088,4596.7,4596.4,3.818]
["bitfinex","ETHUSD",1756388678701,2.17555758,4596.6,4596.5,3.818]
["bitfinex","ETHUSD",1756388679021,0.1088,4596.6,4596.5,5.777]
["bitfinex","ETHUSD",1756388679220,0.022,4596.8,4596.7,2.9674737]
["bitfinex","ETHUSD",1756388679451,0.022,4596.8,4596.7,0.792]
["bitfinex","ETHUSD",1756388679613,0.022,4596.8,4596.7,6.7864737]
["bitfinex","ETHUSD",1756388679787,0.022,4596.8,4596.7,4.611]
["bitfinex","ETHUSD",1756388679992,0.022,4596.8,4596.7,0.792]
["bitfinex","ETHUSD",1756388680191,0.022,4596.8,4596.7,4.612]
["bitfinex","ETHUSD",1756388680494,0.022,4596.8,4596.7,4.897]
["bitfinex","ETHUSD",1756388680712,0.022,4596.8,4596.7,5.56388]
["bitfinex","ETHUSD",1756388680915,0.022,4596.8,4596.7,7.7393537]
["bitfinex","ETHUSD",1756388681115,0.022,4596.8,4596.7,8.1704537]
["bitfinex","ETHUSD",1756388681388,0.022,4596.8,4596.7,8.2792537]
["bitfinex","ETHUSD",1756388682525,0.022,4596.8,4596.7,4.0301537]
["bitfinex","ETHUSD",1756388682820,0.022,4596.8,4596.7,5.0048]
["bitfinex","ETHUSD",1756388683020,0.022,4596.8,4596.7,7.1802737]
["bitfinex","ETHUSD",1756388683189,0.022,4596.8,4596.7,3.3622737]
["bitfinex","ETHUSD",1756388683389,0.022,4596.8,4596.7,7.1802737]
["bitfinex","ETHUSD",1756388683585,0.022,4596.8,4596.7,1.1868]
["bitfinex","ETHUSD",1756388683791,0.022,4596.8,4596.7,4.7188]
["bitfinex","ETHUSD",1756388683992,0.022,4596.8,4596.5,1.673]
["bitfinex","ETHUSD",1756388684188,0.022,4596.8,4596.7,3.818]
["bitfinex","ETHUSD",1756388684392,0.022,4596.8,4596.5,1.673]
["bitfinex","ETHUSD",1756388684840,0.022,4596.8,4596.6,3.818]
["bitfinex","ETHUSD",1756388684997,0.1088,4596.7,4596.1,0.1088]
["bitfinex","ETHUSD",1756388685335,0.1088,4596.7,4596.2,5.491]
["bitfinex","ETHUSD",1756388685541,2.28430079,4596.7,4596.2,5.491]
["bitfinex","ETHUSD",1756388685771,0.4594,4596.6,4596.1,0.1088]
["bitfinex","ETHUSD",1756388685971,2.17553618,4596.6,4596.3,3.818]
["bitfinex","ETHUSD",1756388686121,0.022,4596.8,4596.1,3.818]
["bitfinex","ETHUSD",1756388686326,0.022,4596.8,4594.8,2.19736573]
["bitfinex","ETHUSD",1756388686327,0.1088,4596.3,4594.8,0.021]
["bitfinex","ETHUSD",1756388686528,0.3055,4596.2,4595.5,0.1088]
["bitfinex","ETHUSD",1756388686975,0.3055,4596.2,4594.9,1.673]
["bitfinex","ETHUSD",1756388686976,2.28471192,4595.8,4595.2,0.1088]
["bitfinex","ETHUSD",1756388687168,0.1088,4595.8,4595.3,4.61]
["bitfinex","ETHUSD",1756388687368,0.1088,4595.8,4595.5,0.792]
["bitfinex","ETHUSD",1756388687575,0.1088,4596.7,4596.5,2.17556821]
["bitfinex","ETHUSD",1756388687856,2.17719857,4597.3,4596.5,2.17556821]
["bitfinex","ETHUSD",1756388687857,2.17722855,4597.3,4596.6,5.777]
["bitfinex","ETHUSD",1756388688055,2.17722855,4597.3,4596.7,2.1754737]
["bitfinex","ETHUSD",1756388688056,0.002,4597.3,4596.7,2.1754737]
["bitfinex","ETHUSD",1756388688239,0.002,4597.3,4596.7,2.9674737]
["bitfinex","ETHUSD",1756388688423,0.002,4597.3,4596.7,4.45747539]
["bitfinex","ETHUSD",1756388688858,0.002,4597.3,4596.7,6.8942737]
["bitfinex","ETHUSD",1756388689065,0.002,4597.3,4596.7,7.1834737]
["bitfinex","ETHUSD",1756388689263,0.002,4597.3,4596.7,7.3231737]
["bitfinex","ETHUSD",1756388689855,0.002,4597.3,4596.7,10.3231737]
["bitfinex","ETHUSD",1756388690548,0.002,4597.3,4596.7,6.5051737]
["bitfinex","ETHUSD",1756388690754,0.002,4597.3,4596.7,11.35854637]
["bitfinex","ETHUSD",1756388691641,1e-08,4596.8,4596.7,11.35854637]
["bitfinex","ETHUSD",1756388692162,0.02,4597.8,4597.7,5.96700054]
["bitfinex","ETHUSD",1756388692330,0.002,4598.5,4598.4,2.96666945]
["bitfinex","ETHUSD",1756388692525,0.002,4598.5,4598.4,6.89246945]
["bitfinex","ETHUSD",1756388692753,0.002,4598.5,4598.4,8.22809057]
["bitfinex","ETHUSD",1756388693668,0.002,4598.5,4598.4,7.79919057]
["bitfinex","ETHUSD",1756388693966,0.002,4598.5,4598.4,3.98219057]
["bitfinex","ETHUSD",1756388694166,0.002,4598.5,4598.4,6.89246945]
["bitfinex","ETHUSD",1756388694578,0.002,4598.5,4598.4,4.7178]
["bitfinex","ETHUSD",1756388694758,0.7235,4598.5,4598.4,3.817]
["bitfinex","ETHUSD",1756388695244,0.002,4598.5,4598.4,3.817]
["bitfinex","ETHUSD",1756388695444,0.0012,4598.5,4598.4,3.9258]
["bitfinex","ETHUSD",1756388695654,0.0012,4598.5,4598.4,4.7178]
["bitfinex","ETHUSD",1756388696145,0.0012,4598.5,4598.4,3.817]
["bitfinex","ETHUSD",1756388696338,0.0012,4598.5,4598.4,0.1088]
["bitfinex","ETHUSD",1756388696540,0.0012,4598.5,4598.4,6.89246945]
["bitfinex","ETHUSD",1756388696761,0.0012,4598.5,4598.4,5.40704695]
["bitfinex","ETHUSD",1756388697039,0.2937,4598.5,4598.4,0.1088]
["bitfinex","ETHUSD",1756388697375,0.7227,4598.5,4598.4,3.817]
["bitfinex","ETHUSD",1756388697672,0.7227,4598.5,4597.8,0.792]
["bitfinex","ETHUSD",1756388697875,0.7227,4598.5,4597.9,0.1088]
["bitfinex","ETHUSD",1756388698039,0.7227,4598.5,4597.7,1.673]
["bitfinex","ETHUSD",1756388698040,0.2937,4598.5,4598.0,3.817]
["bitfinex","ETHUSD",1756388698441,2.468327,4598.5,4598.0,3.817]
["bitfinex","ETHUSD",1756388698671,2.897327,4598.5,4598.0,3.817]
["bitfinex","ETHUSD",1756388698867,2.17467799,4598.4,4598.0,3.817]
["bitfinex","ETHUSD",1756388699070,0.7227,4598.5,4598.1,3.816]
["bitfinex","ETHUSD",1756388699376,0.429,4598.4,4598.1,3.816]
["bitfinex","ETHUSD",1756388699774,0.0012,4598.5,4598.1,5.99080985]
["bitfinex","ETHUSD",1756388699986,0.0012,4598.5,4598.2,0.792]
["bitfinex","ETHUSD",1756388700150,0.0012,4598.5,4598.4,0.792]
["bitfinex","ETHUSD",1756388700352,0.0012,4598.5,4598.2,0.792]
["bitfinex","ETHUSD",1756388700562,0.0012,4598.5,4598.4,0.9008]
["bitfinex","ETHUSD",1756388700878,0.0012,4598.5,4598.4,3.87579745]
["bitfinex","ETHUSD",1756388701074,0.0012,4598.5,4598.4,4.30469745]
["bitfinex","ETHUSD",1756388701279,0.0012,4598.5,4598.4,7.69179745]
["bitfinex","ETHUSD",1756388701480,0.0012,4598.5,4598.4,11.12069745]
["bitfinex","ETHUSD",1756388701677,0.002,4599.5,4598.8,0.792]
["bitfinex","ETHUSD",1756388701880,1e-08,4599.5,4599.4,5.96619663]
["bitfinex","ETHUSD",1756388702177,1e-08,4599.5,4599.4,6.36419663]
["bitfinex","ETHUSD",1756388702343,1e-08,4599.5,4599.4,3.9248]
["bitfinex","ETHUSD",1756388702540,1e-08,4599.5,4598.9,1.672]
["bitfinex","ETHUSD",1756388702541,0.72150001,4599.5,4598.9,1.672]
["bitfinex","ETHUSD",1756388702743,0.72150001,4599.5,4599.2,3.816]
["bitfinex","ETHUSD",1756388702744,0.53780001,4599.5,4599.2,3.816]
["bitfinex","ETHUSD",1756388702945,1e-08,4599.5,4599.2,3.816]
["bitfinex","ETHUSD",1756388703176,1e-08,4599.5,4599.1,0.1088]
["bitfinex","ETHUSD",1756388703380,0.429,4599.4,4599.2,3.816]
["bitfinex","ETHUSD",1756388703579,0.429,4599.3,4599.2,3.816]
["bitfinex","ETHUSD",1756388703768,0.10880001,4599.5,4599.2,3.816]
["bitfinex","ETHUSD",1756388703964,0.10880001,4599.5,4599.2,4.24626008]
["bitfinex","ETHUSD",1756388703965,1e-08,4599.5,4599.2,4.24626008]
["bitfinex","ETHUSD",1756388704345,0.429,4599.4,4599.3,3.816]
["bitfinex","ETHUSD",1756388704547,0.5378,4599.4,4599.2,3.816]
["bitfinex","ETHUSD",1756388704786,0.429,4599.3,4598.7,3.816]
["bitfinex","ETHUSD",1756388704996,2.17443301,4598.9,4598.4,3.816]
["bitfinex","ETHUSD",1756388705160,1e-08,4599.5,4598.3,3.816]
["bitfinex","ETHUSD",1756388705348,0.429,4599.4,4598.3,3.816]
["bitfinex","ETHUSD",1756388705556,2.17443301,4598.9,4598.4,0.1088]
["bitfinex","ETHUSD",1756388705754,0.1088,4599.0,4596.9,1.672]
["bitfinex","ETHUSD",1756388705755,0.429,4598.8,4596.9,1.672]
["bitfinex","ETHUSD",1756388706001,3.0,4598.5,4597.0,3.714]
["bitfinex","ETHUSD",1756388706150,2.17457487,4598.6,4596.9,1.94473727]
["bitfinex","ETHUSD",1756388706151,5.17471674,4598.3,4597.1,3.714]
["bitfinex","ETHUSD",1756388706350,3.429,4598.2,4596.8,0.02]
["bitfinex","ETHUSD",1756388706556,0.1088,4597.0,4596.8,0.02]
["bitfinex","ETHUSD",1756388707279,2.60437905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388707481,0.429,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388707683,0.429,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756388707895,2.17509267,4597.6,4596.8,3.9448]
["bitfinex","ETHUSD",1756388708111,2.17516359,4597.4,4596.9,0.61202798]
["bitfinex","ETHUSD",1756388708309,2.17510029,4597.5,4597.0,3.816]
["bitfinex","ETHUSD",1756388708510,0.1088,4597.7,4596.9,0.61202798]
["bitfinex","ETHUSD",1756388708511,2.17519009,4597.3,4596.9,0.61202798]
["bitfinex","ETHUSD",1756388708826,0.5378,4597.3,4596.9,3.816]
["bitfinex","ETHUSD",1756388708976,2.17524066,4597.2,4596.9,3.816]
["bitfinex","ETHUSD",1756388709319,0.1088,4597.3,4596.8,0.1288]
["bitfinex","ETHUSD",1756388709546,2.60428441,4597.1,4596.8,0.02]
["bitfinex","ETHUSD",1756388709672,2.46787905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388710199,2.89687905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388710408,0.7215,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388710574,2.89687905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388711415,0.429,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756388711615,2.17421985,4599.4,4596.8,0.02]
["bitfinex","ETHUSD",1756388711616,3.429,4598.3,4596.8,0.52875394]
["bitfinex","ETHUSD",1756388711910,2.46787905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756388712067,2.46787905,4596.9,4596.8,0.00217559]
["bitfinex","ETHUSD",1756388712427,5.89687905,4596.9,4596.8,0.00217559]
["bitfinex","ETHUSD",1756388712718,5.89687905,4596.9,4596.8,0.00023663]
["bitfinex","ETHUSD",1756388713398,9.71287905,4596.9,4596.8,0.00023663]
["bitfinex","ETHUSD",1756388714204,39.71287905,4596.9,4596.8,0.00023663]
["bitfinex","ETHUSD",1756388714515,39.71287905,4596.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388714516,2.17632592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756388714667,5.99232592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388714867,9.42132592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388716000,5.60532592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388716172,9.42132592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388716697,5.60532592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388716915,5.17632592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388717141,5.49,4595.2,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388717427,1.673,4595.2,4594.9,0.12263439]
["bitfinex","ETHUSD",1756388717733,1.673,4595.2,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388717936,2.47322592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388718090,6.29022592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388718437,6.75102592,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388718620,1.673,4595.2,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388718924,3.817,4594.9,4594.8,0.00228743]
["bitfinex","ETHUSD",1756388719124,6.29022592,4594.9,4594.8,0.12491653]
["bitfinex","ETHUSD",1756388719331,6.29022592,4594.9,4594.4,0.001]
["bitfinex","ETHUSD",1756388719332,2.17651539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388719504,2.28531539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388719691,5.74611539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388720524,9.45431539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388721315,4.41159605,4595.2,4594.4,0.001]
["bitfinex","ETHUSD",1756388721627,1.673,4595.2,4594.5,0.12265259]
["bitfinex","ETHUSD",1756388721795,4.6722,4595.2,4594.4,0.001]
["bitfinex","ETHUSD",1756388721992,2.17629724,4595.0,4594.4,0.001]
["bitfinex","ETHUSD",1756388722238,2.1762312,4595.1,4594.5,0.12264253]
["bitfinex","ETHUSD",1756388722401,3.818,4594.9,4594.4,0.001]
["bitfinex","ETHUSD",1756388722726,3.818,4594.9,4594.5,0.12263106]
["bitfinex","ETHUSD",1756388722928,3.818,4594.9,4594.6,0.12263378]
["bitfinex","ETHUSD",1756388723135,3.818,4594.9,4594.4,0.001]
["bitfinex","ETHUSD",1756388723371,2.17651539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388723627,8.99451539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388723845,9.45531539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388723999,5.63731539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388724195,9.45531539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756388724421,9.45531539,4594.5,4594.0,1e-08]
["bitfinex","ETHUSD",1756388724422,2.1767049,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756388724655,5.17675228,4594.0,4593.9,1e-08]
["bitfinex","ETHUSD",1756388724792,5.63755228,4594.0,4593.9,1e-08]
["bitfinex","ETHUSD",1756388726218,5.17679966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756388726421,5.63759966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756388726632,2.17679966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756388726837,8.99679966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756388727005,9.45759966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756388727538,3.792,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756388727720,3.792,4593.8,4592.8,1e-08]
["bitfinex","ETHUSD",1756388727721,2.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756388728029,10.67527361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756388728228,11.13607361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756388729538,11.92807361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756388729736,2.17765292,4592.1,4591.8,0.02]
["bitfinex","ETHUSD",1756388730032,2.17765292,4592.1,4589.8,0.02]
["bitfinex","ETHUSD",1756388730033,0.792,4591.8,4589.8,0.02]
["bitfinex","ETHUSD",1756388730233,39.938,4592.0,4589.8,0.02]
["bitfinex","ETHUSD",1756388730234,2.97012724,4591.1,4590.8,1e-08]
["bitfinex","ETHUSD",1756388730437,2.17860177,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756388730608,40.79440177,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756388730815,5.2436,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756388731020,10.68660177,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756388731220,7.42220177,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756388731445,10.79540177,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756388732241,10.79540177,4590.1,4588.8,0.02]
["bitfinex","ETHUSD",1756388732242,2.1790765,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756388732449,2.1790765,4589.1,4588.8,1e-08]
["bitfinex","ETHUSD",1756388732450,0.792,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756388732609,35.97117147,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756388732807,36.43197147,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756388733144,5.63997147,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756388733307,3.0,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756388733512,6.9568,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756388733714,3.1088,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756388733932,3.0,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756388734123,0.1088,4589.0,4588.8,0.43590001]
["bitfinex","ETHUSD",1756388734333,1.674,4589.8,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388734515,0.1088,4588.1,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388734717,9.01755144,4588.1,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388735053,9.47835144,4588.1,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388735435,9.01755144,4588.1,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388735621,9.80955144,4588.1,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388735947,9.47835144,4588.1,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388737025,9.01755144,4588.1,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388737450,9.47835144,4588.1,4588.0,0.06011632]
["bitfinex","ETHUSD",1756388737744,2.18004197,4587.1,4585.8,0.02]
["bitfinex","ETHUSD",1756388737946,5.18012165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756388738113,3.0,4586.9,4586.4,0.4359]
["bitfinex","ETHUSD",1756388738440,3.0,4587.1,4586.4,2.61624345]
["bitfinex","ETHUSD",1756388738642,1.675,4588.0,4586.6,0.4359]
["bitfinex","ETHUSD",1756388738849,0.4359,4589.1,4586.9,0.4359]
["bitfinex","ETHUSD",1756388739149,3.892,4589.0,4587.1,0.792]
["bitfinex","ETHUSD",1756388739359,3.892,4589.0,4588.0,0.001]
["bitfinex","ETHUSD",1756388739566,3.892,4589.0,4588.1,0.4359]
["bitfinex","ETHUSD",1756388740062,3.892,4589.0,4588.0,0.001]
["bitfinex","ETHUSD",1756388740063,3.0,4588.9,4588.0,0.001]
["bitfinex","ETHUSD",1756388740278,3.892,4589.0,4588.0,0.001]
["bitfinex","ETHUSD",1756388740417,0.02,4590.8,4588.1,0.4359]
["bitfinex","ETHUSD",1756388740418,3.891,4589.2,4588.1,0.4359]
["bitfinex","ETHUSD",1756388740619,3.0,4589.1,4588.0,0.001]
["bitfinex","ETHUSD",1756388740923,3.892,4589.2,4588.0,0.001]
["bitfinex","ETHUSD",1756388741121,3.892,4589.2,4588.1,0.4359]
["bitfinex","ETHUSD",1756388741334,0.36103112,4590.8,4588.1,0.4359]
["bitfinex","ETHUSD",1756388741335,0.02,4590.8,4588.4,0.792]
["bitfinex","ETHUSD",1756388741662,2.17864284,4590.1,4588.8,2.17919782]
["bitfinex","ETHUSD",1756388741829,3.0,4590.6,4588.9,0.4359]
["bitfinex","ETHUSD",1756388742032,1.6318,4590.7,4588.9,0.4359]
["bitfinex","ETHUSD",1756388742250,2.17864817,4590.1,4588.9,0.4359]
["bitfinex","ETHUSD",1756388742423,3.894,4590.0,4588.9,2.61506937]
["bitfinex","ETHUSD",1756388742768,3.894,4590.0,4589.2,2.1790265]
["bitfinex","ETHUSD",1756388742929,3.894,4590.0,4588.9,2.61505588]
["bitfinex","ETHUSD",1756388743250,3.894,4590.0,4589.0,0.26150559]
["bitfinex","ETHUSD",1756388743556,3.894,4590.0,4587.7,0.4359]
["bitfinex","ETHUSD",1756388743557,4.676,4589.9,4587.7,0.4359]
["bitfinex","ETHUSD",1756388743861,2.17955144,4588.1,4587.5,0.001]
["bitfinex","ETHUSD",1756388744045,11.54255144,4588.1,4587.5,0.001]
["bitfinex","ETHUSD",1756388744382,12.00335144,4588.1,4587.5,0.001]
["bitfinex","ETHUSD",1756388744528,42.00335144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756388744721,42.11215144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756388745015,0.1088,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756388745216,1.676,4589.6,4588.0,1e-08]
["bitfinex","ETHUSD",1756388745416,0.1088,4588.2,4588.0,1e-08]
["bitfinex","ETHUSD",1756388745651,2.17955144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756388745875,0.1088,4588.2,4588.0,1e-08]
["bitfinex","ETHUSD",1756388746019,0.1088,4588.2,4588.0,0.43590001]
["bitfinex","ETHUSD",1756388746217,3.4608,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756388746452,5.64035144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756388746846,36.43235144,4588.1,4588.0,1e-08]
["bitfinex","ETHUSD",1756388747344,36.43235144,4588.1,4587.5,0.001]
["bitfinex","ETHUSD",1756388747345,5.97178899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756388747534,11.54978899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756388747832,12.01058899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756388748218,8.10778899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756388748554,5.62618899,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756388749073,5.62618899,4587.6,4586.8,0.02]
["bitfinex","ETHUSD",1756388749074,2.18050195,4586.1,4585.8,0.02]
["bitfinex","ETHUSD",1756388749352,9.08150195,4586.1,4585.8,0.02]
["bitfinex","ETHUSD",1756388749953,10.31990195,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1756388750322,3.0,4586.0,4584.4,0.34200001]
["bitfinex","ETHUSD",1756388750516,3.0,4585.8,4584.4,0.34200001]
["bitfinex","ETHUSD",1756388750724,2.18084335,4585.4,4584.0,0.1]
["bitfinex","ETHUSD",1756388750924,2.18099694,4585.1,4584.0,0.2796]
["bitfinex","ETHUSD",1756388751180,0.4464,4586.1,4584.0,0.2796]
["bitfinex","ETHUSD",1756388751467,1.676,4586.3,4584.0,0.1]
["bitfinex","ETHUSD",1756388751468,0.792,4585.7,4584.0,0.1]
["bitfinex","ETHUSD",1756388751823,2.18088238,4585.3,4584.0,0.1]
["bitfinex","ETHUSD",1756388752156,6.903,4585.2,4584.0,0.1]
["bitfinex","ETHUSD",1756388752363,3.902,4585.1,4584.0,0.1]
["bitfinex","ETHUSD",1756388752859,3.0,4584.8,4584.0,0.1]
["bitfinex","ETHUSD",1756388753063,3.0,4585.0,4584.0,0.1]
["bitfinex","ETHUSD",1756388753064,2.18145328,4584.1,4584.0,0.1]
["bitfinex","ETHUSD",1756388753224,39.08345328,4584.1,4584.0,0.1]
["bitfinex","ETHUSD",1756388753427,0.792,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388753629,2.18240544,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388753834,11.21080544,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388754564,12.00280544,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388754751,3.0,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388754952,6.914,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388755154,5.62880544,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388755531,9.09740544,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388755737,9.09840544,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388755933,6.915,4582.1,4582.0,0.08000001]
["bitfinex","ETHUSD",1756388756146,6.915,4582.1,4581.4,0.01452484]
["bitfinex","ETHUSD",1756388756147,5.62880544,4582.1,4581.4,0.01452484]
["bitfinex","ETHUSD",1756388756349,42.158,4582.0,4578.3,0.11377169]
["bitfinex","ETHUSD",1756388756564,42.158,4582.0,4578.8,1e-08]
["bitfinex","ETHUSD",1756388756565,2.18393063,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756388756768,4.677,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756388757036,3.966,4579.1,4578.8,1e-08]
["bitfinex","ETHUSD",1756388757235,3.966,4579.1,4578.8,0.45200001]
["bitfinex","ETHUSD",1756388757453,3.966,4579.1,4578.8,1e-08]
["bitfinex","ETHUSD",1756388757655,1.677,4579.7,4578.9,0.452]
["bitfinex","ETHUSD",1756388757872,3.0,4579.5,4578.8,1e-08]
["bitfinex","ETHUSD",1756388758174,1.677,4579.7,4578.8,1e-08]
["bitfinex","ETHUSD",1756388758175,3.0,4579.3,4578.8,1e-08]
["bitfinex","ETHUSD",1756388758358,2.18445541,4577.8,4577.7,985.67681744]
["bitfinex","ETHUSD",1756388758692,3.20258537,4577.8,4577.7,985.67681744]
["bitfinex","ETHUSD",1756388758985,5.38704078,4577.8,4577.7,985.67681744]
["bitfinex","ETHUSD",1756388759136,9.44704078,4577.8,4577.7,985.67681744]
["bitfinex","ETHUSD",1756388759895,0.20258537,4577.8,4577.7,985.67681744]
["bitfinex","ETHUSD",1756388760095,1.678,4580.1,4577.7,988.26292918]
["bitfinex","ETHUSD",1756388760245,14.84429712,4579.4,4577.7,986.12881744]
["bitfinex","ETHUSD",1756388760569,34.063,4579.3,4577.7,985.67681744]
["bitfinex","ETHUSD",1756388760756,1.678,4580.0,4577.7,985.67681744]
["bitfinex","ETHUSD",1756388760757,3.86142764,4580.0,4577.8,0.452]
["bitfinex","ETHUSD",1756388760978,4.072,4579.9,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388761184,30.0,4579.8,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388761490,3.0,4579.7,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388761817,0.792,4579.3,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388761972,0.4464,4579.7,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388761973,2.18409844,4578.6,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388762190,3.0,4578.4,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388762560,4.08,4578.5,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388762561,2.18441417,4577.9,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388762868,37.08,4577.8,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388763066,37.5264,4577.8,4577.7,984.35624657]
["bitfinex","ETHUSD",1756388763273,33.792,4577.8,4577.7,976.28080093]
["bitfinex","ETHUSD",1756388763459,37.08,4577.8,4577.7,976.28080093]
["bitfinex","ETHUSD",1756388763663,33.0,4577.8,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388764008,1.679,4578.8,4577.7,976.69867093]
["bitfinex","ETHUSD",1756388764185,34.082,4578.7,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388764385,1.679,4578.8,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388764587,4.083,4578.7,4577.8,0.452]
["bitfinex","ETHUSD",1756388765074,0.02,4579.8,4577.9,0.81384407]
["bitfinex","ETHUSD",1756388765404,0.02,4580.8,4578.3,0.792]
["bitfinex","ETHUSD",1756388765610,0.02,4580.8,4578.6,2.18407373]
["bitfinex","ETHUSD",1756388765812,0.02,4580.8,4578.5,0.792]
["bitfinex","ETHUSD",1756388765813,0.02,4580.8,4578.7,0.75349154]
["bitfinex","ETHUSD",1756388766176,0.02,4580.8,4578.8,4.535]
["bitfinex","ETHUSD",1756388766389,0.02,4580.8,4578.9,1.679]
["bitfinex","ETHUSD",1756388766573,0.02,4580.8,4578.2,3.865]
["bitfinex","ETHUSD",1756388766785,0.02,4580.8,4578.9,0.452]
["bitfinex","ETHUSD",1756388767032,0.02,4580.8,4579.0,4.084]
["bitfinex","ETHUSD",1756388767219,0.02,4580.8,4579.1,1.29189584]
["bitfinex","ETHUSD",1756388767530,0.02,4582.8,4579.2,0.792]
["bitfinex","ETHUSD",1756388767821,0.02,4582.8,4582.5,2.18218776]
["bitfinex","ETHUSD",1756388767961,0.04,4583.8,4582.6,0.452]
["bitfinex","ETHUSD",1756388768167,0.04,4583.8,4582.7,4.083]
["bitfinex","ETHUSD",1756388768411,0.04,4583.8,4580.7,1.57562748]
["bitfinex","ETHUSD",1756388768412,0.02,4582.8,4581.3,1.679]
["bitfinex","ETHUSD",1756388768630,0.02,4582.8,4582.6,2.18215359]
["bitfinex","ETHUSD",1756388768837,0.02,4582.8,4582.6,2.18211979]
["bitfinex","ETHUSD",1756388769038,0.02,4582.8,4582.7,0.452]
["bitfinex","ETHUSD",1756388769401,0.02,4582.8,4581.8,0.452]
["bitfinex","ETHUSD",1756388769604,3.88109452,4582.8,4581.8,0.452]
["bitfinex","ETHUSD",1756388769846,1.699,4582.8,4581.8,0.452]
["bitfinex","ETHUSD",1756388770135,0.04,4583.8,4582.0,0.792]
["bitfinex","ETHUSD",1756388770339,0.04,4583.8,4583.6,2.18168568]
["bitfinex","ETHUSD",1756388770523,0.02,4584.8,4583.7,0.47381643]
["bitfinex","ETHUSD",1756388770833,0.02,4584.8,4584.2,2.18138455]
["bitfinex","ETHUSD",1756388770985,0.02,4584.8,4583.7,0.452]
["bitfinex","ETHUSD",1756388771191,0.02,4584.8,4583.0,0.452]
["bitfinex","ETHUSD",1756388771192,3.628,4584.7,4583.0,0.452]
["bitfinex","ETHUSD",1756388771505,4.083,4584.6,4583.3,2.18182817]
["bitfinex","ETHUSD",1756388771843,0.02,4584.8,4583.4,0.47381786]
["bitfinex","ETHUSD",1756388772051,0.02,4584.8,4583.4,2.15281786]
["bitfinex","ETHUSD",1756388772189,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756388772393,0.02,4587.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756388772589,1.699,4587.8,4585.7,1.679]
["bitfinex","ETHUSD",1756388772827,0.02,4587.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756388772993,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756388773190,0.02,4587.8,4587.7,1.70079741]
["bitfinex","ETHUSD",1756388773489,0.02,4587.8,4587.7,2.131]
["bitfinex","ETHUSD",1756388773738,0.02,4587.8,4587.7,0.452]
["bitfinex","ETHUSD",1756388774037,0.02,4587.8,4587.7,0.85975336]
["bitfinex","ETHUSD",1756388774446,0.02,4587.8,4587.7,4.92295595]
["bitfinex","ETHUSD",1756388774590,0.0192,4587.8,4587.7,4.92295595]
["bitfinex","ETHUSD",1756388774789,0.0192,4587.8,4587.7,8.71495595]
["bitfinex","ETHUSD",1756388774990,0.0192,4587.8,4587.7,0.83795595]
["bitfinex","ETHUSD",1756388775228,0.0192,4587.8,4587.7,0.57477308]
["bitfinex","ETHUSD",1756388775404,0.0192,4587.8,4587.7,4.65877308]
["bitfinex","ETHUSD",1756388775794,0.0192,4587.8,4587.7,4.65777308]
["bitfinex","ETHUSD",1756388776021,0.0192,4587.8,4587.7,0.57477308]
["bitfinex","ETHUSD",1756388776353,0.0192,4587.8,4587.7,0.12277308]
["bitfinex","ETHUSD",1756388776516,2.30769397,4587.8,4587.7,0.12277308]
["bitfinex","ETHUSD",1756388777348,2.30769397,4587.8,4586.1,1.678]
["bitfinex","ETHUSD",1756388777349,0.128,4587.8,4586.3,1.17868209]
["bitfinex","ETHUSD",1756388777547,0.128,4587.8,4586.1,0.452]
["bitfinex","ETHUSD",1756388777548,0.1088,4586.8,4586.4,0.12281951]
["bitfinex","ETHUSD",1756388777848,0.1088,4586.8,4586.5,0.12281951]
["bitfinex","ETHUSD",1756388777849,2.18026424,4586.6,4586.5,0.12281951]
["bitfinex","ETHUSD",1756388778037,2.28906424,4586.6,4586.5,0.12281951]
["bitfinex","ETHUSD",1756388778832,2.28906424,4586.6,4585.1,0.452]
["bitfinex","ETHUSD",1756388778833,3.0,4586.4,4585.1,0.452]
["bitfinex","ETHUSD",1756388779041,0.1088,4586.6,4584.0,5.244]
["bitfinex","ETHUSD",1756388779042,0.1088,4585.4,4584.2,4.32678597]
["bitfinex","ETHUSD",1756388779243,2.18059549,4586.0,4584.2,2.1454]
["bitfinex","ETHUSD",1756388779446,0.4701,4587.5,4584.3,1.16539358]
["bitfinex","ETHUSD",1756388779825,0.1088,4586.1,4585.5,0.1088]
["bitfinex","ETHUSD",1756388779985,0.0212,4587.8,4585.3,4.08]
["bitfinex","ETHUSD",1756388780135,0.0212,4587.8,4585.7,2.97269215]
["bitfinex","ETHUSD",1756388780338,0.0212,4587.8,4585.7,1.57562748]
["bitfinex","ETHUSD",1756388780339,2.17974148,4587.7,4585.7,1.57562748]
["bitfinex","ETHUSD",1756388780541,0.0212,4587.8,4585.9,2.18059704]
["bitfinex","ETHUSD",1756388780895,2.20089825,4587.8,4585.8,0.50658349]
["bitfinex","ETHUSD",1756388781098,2.20089825,4587.8,4584.9,7.20494565]
["bitfinex","ETHUSD",1756388781099,3.792,4587.6,4585.1,1.57562748]
["bitfinex","ETHUSD",1756388781380,3.792,4587.6,4584.6,3.478]
["bitfinex","ETHUSD",1756388781381,1.2621,4587.5,4584.6,3.478]
["bitfinex","ETHUSD",1756388781605,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756388781732,2.18012165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756388781733,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756388782456,3.0,4586.6,4585.8,0.02]
["bitfinex","ETHUSD",1756388782657,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756388782973,5.752,4586.7,4585.8,0.02]
["bitfinex","ETHUSD",1756388782974,1.677,4586.7,4585.8,0.02]
["bitfinex","ETHUSD",1756388783170,1.677,4588.3,4586.0,2.18054949]
["bitfinex","ETHUSD",1756388783471,1.677,4588.3,4586.1,1.94347555]
["bitfinex","ETHUSD",1756388783676,2.18151113,4588.2,4586.1,4.81347555]
["bitfinex","ETHUSD",1756388783883,0.4701,4587.9,4585.8,0.02]
["bitfinex","ETHUSD",1756388784078,35.17974148,4587.7,4585.8,0.02]
["bitfinex","ETHUSD",1756388784280,3.0,4587.3,4585.8,0.02]
["bitfinex","ETHUSD",1756388784576,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756388785077,2.18059704,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388785078,3.0,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756388785302,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388785583,3.0,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756388785584,2.18089962,4585.3,4584.8,0.02]
["bitfinex","ETHUSD",1756388785892,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388786247,2.65117265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388786677,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388786864,1.677,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388787064,2.18069215,4585.7,4584.9,0.12288945]
["bitfinex","ETHUSD",1756388787264,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388787595,1.677,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388787995,2.1807397,4585.6,4584.8,0.02]
["bitfinex","ETHUSD",1756388788296,3.0,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756388788447,0.4701,4587.4,4584.9,2.2901079]
["bitfinex","ETHUSD",1756388788644,1.677,4587.7,4585.0,0.82230797]
["bitfinex","ETHUSD",1756388788878,2.17987611,4587.5,4585.1,2.01489718]
["bitfinex","ETHUSD",1756388789045,1.677,4587.7,4585.2,0.59129718]
["bitfinex","ETHUSD",1756388789245,1.677,4587.7,4585.3,0.12289718]
["bitfinex","ETHUSD",1756388789246,2.17988403,4587.4,4585.3,0.12289718]
["bitfinex","ETHUSD",1756388789440,2.18033173,4586.5,4585.4,0.59129718]
["bitfinex","ETHUSD",1756388789688,0.4701,4587.3,4585.5,0.12289718]
["bitfinex","ETHUSD",1756388789889,3.0,4587.1,4584.8,0.02]
["bitfinex","ETHUSD",1756388790192,36.2291,4587.2,4584.8,0.02]
["bitfinex","ETHUSD",1756388790193,0.792,4586.8,4584.8,0.02]
["bitfinex","ETHUSD",1756388790496,30.4701,4587.0,4584.8,0.02]
["bitfinex","ETHUSD",1756388790497,2.28987265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388790673,11.04887265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756388790842,11.04887265,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756388790843,3.792,4584.8,4583.8,0.02]
["bitfinex","ETHUSD",1756388791060,0.1088,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756388791254,11.05134846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756388791460,11.52144846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388791701,7.43744846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388792020,3.96734846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388792330,8.05134846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388792524,11.52144846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388792795,12.31344846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388792981,11.05534846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388793487,11.52544846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388793692,6.96734846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388793894,11.05234846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388794061,11.52244846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388794388,37.43744846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388794594,42.31344846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756388794972,42.31344846,4583.9,4581.5,1.677]
["bitfinex","ETHUSD",1756388794973,5.97359605,4583.8,4581.5,1.677]
["bitfinex","ETHUSD",1756388795270,2.18202448,4582.9,4581.4,0.4684]
["bitfinex","ETHUSD",1756388795590,2.18202448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388795591,41.84382448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388795776,42.31392448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388796088,11.52192448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388796289,38.23092448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388796591,6.96882448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388796901,37.43892448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388797202,6.86002448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388797383,6.96882448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388797585,11.52392448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388797798,42.31592448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756388798017,2.1825007,4581.9,4580.3,0.4684]
["bitfinex","ETHUSD",1756388798295,2.1825007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388798296,11.8463007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388798460,12.3164007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388798688,6.9693007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388799010,1.2621,4582.6,4581.8,0.46840001]
["bitfinex","ETHUSD",1756388799011,5.762,4582.6,4581.8,0.46840001]
["bitfinex","ETHUSD",1756388799211,1.678,4582.6,4581.8,1e-08]
["bitfinex","ETHUSD",1756388799392,5.763,4582.6,4581.8,1e-08]
["bitfinex","ETHUSD",1756388799588,2.182406,4582.1,4581.8,1e-08]
["bitfinex","ETHUSD",1756388799865,3.0,4582.4,4581.8,1e-08]
["bitfinex","ETHUSD",1756388800119,1.678,4582.6,4581.8,1e-08]
["bitfinex","ETHUSD",1756388800322,7.086,4582.5,4581.8,1e-08]
["bitfinex","ETHUSD",1756388800529,4.086,4582.5,4581.8,1e-08]
["bitfinex","ETHUSD",1756388800755,7.086,4582.5,4581.8,1e-08]
["bitfinex","ETHUSD",1756388800959,3.0,4582.5,4581.8,0.46840001]
["bitfinex","ETHUSD",1756388801088,1.6772,4582.6,4581.9,0.12297116]
["bitfinex","ETHUSD",1756388801292,1.678,4583.3,4582.0,0.12297116]
["bitfinex","ETHUSD",1756388801532,14.0874854,4586.3,4582.1,0.61319521]
["bitfinex","ETHUSD",1756388801533,1.678,4585.0,4582.1,0.61319521]
["bitfinex","ETHUSD",1756388801837,1.63,4584.9,4583.0,2.18194375]
["bitfinex","ETHUSD",1756388801997,1.63,4584.9,4582.2,0.14479473]
["bitfinex","ETHUSD",1756388801998,0.02,4585.8,4583.1,2.50938483]
["bitfinex","ETHUSD",1756388802194,0.02,4585.8,4583.2,2.26937116]
["bitfinex","ETHUSD",1756388802195,2.18069775,4585.7,4583.2,2.26937116]
["bitfinex","ETHUSD",1756388802394,0.02,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756388802602,0.02,4585.8,4585.7,3.98157525]
["bitfinex","ETHUSD",1756388802834,0.02,4585.8,4585.7,2.9073246]
["bitfinex","ETHUSD",1756388803044,0.02,4585.8,4585.7,2.2692831]
["bitfinex","ETHUSD",1756388803936,0.02,4585.8,4585.7,4.47178217]
["bitfinex","ETHUSD",1756388804094,0.02,4585.8,4585.7,4.44997525]
["bitfinex","ETHUSD",1756388804294,0.02,4585.8,4585.7,2.2692831]
["bitfinex","ETHUSD",1756388804495,0.02,4585.8,4585.7,2.26925258]
["bitfinex","ETHUSD",1756388804695,0.02,4585.8,4585.7,1.80085258]
["bitfinex","ETHUSD",1756388804931,2.20064459,4585.8,4585.7,0.12285258]
["bitfinex","ETHUSD",1756388805132,0.4901,4585.8,4584.2,1.678]
["bitfinex","ETHUSD",1756388805343,0.4901,4585.8,4584.1,0.4684]
["bitfinex","ETHUSD",1756388805344,7.089,4585.7,4584.3,0.1228818]
["bitfinex","ETHUSD",1756388805492,5.1807397,4585.6,4584.4,0.1228818]
["bitfinex","ETHUSD",1756388805703,5.1807397,4585.6,4583.2,1.678]
["bitfinex","ETHUSD",1756388805704,3.0,4585.4,4583.2,1.678]
["bitfinex","ETHUSD",1756388806011,3.0,4585.4,4581.7,5.244]
["bitfinex","ETHUSD",1756388806012,3.0,4585.1,4583.3,0.12290499]
["bitfinex","ETHUSD",1756388806235,2.18131053,4584.4,4583.4,0.12290499]
["bitfinex","ETHUSD",1756388806421,2.18131053,4584.4,4582.5,1.678]
["bitfinex","ETHUSD",1756388806422,2.18173884,4583.5,4582.5,1.678]
["bitfinex","ETHUSD",1756388806623,2.18173884,4583.5,4582.6,0.12293381]
["bitfinex","ETHUSD",1756388806822,2.18173884,4583.5,4582.7,0.12293381]
["bitfinex","ETHUSD",1756388807119,3.0,4584.2,4582.8,0.12293381]
["bitfinex","ETHUSD",1756388807425,5.767,4584.3,4582.5,1.678]
["bitfinex","ETHUSD",1756388807426,4.678,4584.3,4582.5,1.678]
["bitfinex","ETHUSD",1756388807620,2.18169085,4583.7,4582.5,3.860196]
["bitfinex","ETHUSD",1756388807830,4.678,4584.3,4582.5,1.678]
["bitfinex","ETHUSD",1756388808133,6.85937244,4584.3,4583.1,2.18192912]
["bitfinex","ETHUSD",1756388808323,6.85937244,4584.3,4582.5,2.1111]
["bitfinex","ETHUSD",1756388808324,4.678,4584.3,4582.5,2.1111]
["bitfinex","ETHUSD",1756388808519,3.0,4584.2,4582.5,2.1111]
["bitfinex","ETHUSD",1756388808719,4.678,4584.3,4582.6,0.21111]
["bitfinex","ETHUSD",1756388808970,0.1088,4582.6,4582.5,2.1111]
["bitfinex","ETHUSD",1756388809268,0.4681,4586.5,4583.1,0.792]
["bitfinex","ETHUSD",1756388809482,0.34140066,4587.7,4584.5,0.1088]
["bitfinex","ETHUSD",1756388809483,1.678,4586.9,4584.5,0.1088]
["bitfinex","ETHUSD",1756388809622,1.678,4586.9,4584.9,0.1088]
["bitfinex","ETHUSD",1756388809623,0.1088,4585.6,4584.9,0.1088]
["bitfinex","ETHUSD",1756388809968,1.678,4586.9,4584.6,1.678]
["bitfinex","ETHUSD",1756388809969,0.1088,4585.0,4584.6,1.678]
["bitfinex","ETHUSD",1756388810760,0.1088,4585.4,4584.9,2.18107145]
["bitfinex","ETHUSD",1756388810964,0.1088,4585.4,4585.0,0.4331]
["bitfinex","ETHUSD",1756388811189,0.1088,4585.4,4585.1,0.4331]
["bitfinex","ETHUSD",1756388811475,0.1088,4585.4,4585.1,2.61406662]
["bitfinex","ETHUSD",1756388811679,0.1088,4585.4,4585.2,0.4331]
["bitfinex","ETHUSD",1756388811887,0.4681,4586.4,4584.6,1.678]
["bitfinex","ETHUSD",1756388812168,2.28978634,4585.1,4584.6,1.678]
["bitfinex","ETHUSD",1756388812384,0.4881,4585.8,4584.6,1.678]
["bitfinex","ETHUSD",1756388812679,2.18103497,4585.0,4584.6,1.678]
["bitfinex","ETHUSD",1756388812822,2.18069215,4585.7,4584.6,1.678]
["bitfinex","ETHUSD",1756388813023,0.1088,4584.7,4584.6,1.678]
["bitfinex","ETHUSD",1756388814179,0.1088,4584.7,4584.6,2.1111]
["bitfinex","ETHUSD",1756388814464,0.02,4585.8,4584.6,2.1111]
["bitfinex","ETHUSD",1756388814465,0.1088,4585.3,4584.6,2.1111]
["bitfinex","ETHUSD",1756388815047,0.1088,4585.3,4584.6,1.678]
["bitfinex","ETHUSD",1756388815244,0.1088,4585.0,4584.6,1.678]
["bitfinex","ETHUSD",1756388815982,2.18093815,4585.2,4583.8,1.678]
["bitfinex","ETHUSD",1756388816283,0.1088,4584.1,4583.8,1.678]
["bitfinex","ETHUSD",1756388816777,0.1088,4584.1,4583.3,0.001]
["bitfinex","ETHUSD",1756388816778,2.18173705,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1756388816977,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388817194,2.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388818460,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388818657,2.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388819214,2.75868644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388819371,5.75868644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388819773,5.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388820090,3.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388820291,0.34146278,4584.7,4583.3,0.001]
["bitfinex","ETHUSD",1756388820292,0.34146278,4584.7,4583.3,0.4341]
["bitfinex","ETHUSD",1756388820492,0.1088,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1756388820792,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388822106,0.1088,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1756388822460,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388823391,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388823592,2.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388824293,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388824695,2.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388824859,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388825356,0.1088,4583.5,4583.3,0.4341]
["bitfinex","ETHUSD",1756388826016,1.678,4584.6,4583.4,0.4331]
["bitfinex","ETHUSD",1756388826317,0.1088,4584.4,4583.4,2.2199]
["bitfinex","ETHUSD",1756388826468,0.1088,4584.4,4583.5,2.18173884]
["bitfinex","ETHUSD",1756388826469,2.29014067,4584.4,4583.5,2.18173884]
["bitfinex","ETHUSD",1756388826812,2.29014067,4584.4,4584.1,2.18140766]
["bitfinex","ETHUSD",1756388826813,0.1088,4584.4,4584.1,2.18140766]
["bitfinex","ETHUSD",1756388827094,0.1088,4584.4,4584.2,0.4331]
["bitfinex","ETHUSD",1756388827300,2.20064601,4585.8,4583.8,2.18159605]
["bitfinex","ETHUSD",1756388827301,0.02,4585.8,4584.3,0.45491358]
["bitfinex","ETHUSD",1756388827462,0.02,4585.8,4584.4,1.6998131]
["bitfinex","ETHUSD",1756388827787,0.1088,4584.8,4584.4,1.678]
["bitfinex","ETHUSD",1756388828095,0.1088,4584.8,4584.5,0.4331]
["bitfinex","ETHUSD",1756388828466,0.02,4585.8,4584.6,0.4331]
["bitfinex","ETHUSD",1756388828671,0.1088,4585.2,4584.6,0.4331]
["bitfinex","ETHUSD",1756388828871,0.1088,4585.2,4584.7,2.18116421]
["bitfinex","ETHUSD",1756388829070,0.1088,4585.2,4584.8,0.4331]
["bitfinex","ETHUSD",1756388829292,0.1088,4585.2,4585.0,2.18102508]
["bitfinex","ETHUSD",1756388829496,0.1088,4585.2,4584.9,0.4331]
["bitfinex","ETHUSD",1756388829497,0.02,4585.8,4584.9,0.5419]
["bitfinex","ETHUSD",1756388829661,0.02,4585.8,4585.4,2.18083123]
["bitfinex","ETHUSD",1756388829867,0.02,4585.8,4585.0,0.4331]
["bitfinex","ETHUSD",1756388830061,2.18069215,4585.7,4584.4,2.1111]
["bitfinex","ETHUSD",1756388830297,0.02,4585.8,4584.5,4.042]
["bitfinex","ETHUSD",1756388830500,0.02,4585.8,4584.4,1.678]
["bitfinex","ETHUSD",1756388830686,0.02,4585.8,4584.7,2.18115513]
["bitfinex","ETHUSD",1756388831005,0.02,4585.8,4584.4,4.2924055]
["bitfinex","ETHUSD",1756388831006,2.18105818,4585.0,4584.4,1.678]
["bitfinex","ETHUSD",1756388831302,0.1088,4584.6,4584.4,1.678]
["bitfinex","ETHUSD",1756388831806,0.02,4585.8,4584.5,0.4331]
["bitfinex","ETHUSD",1756388831967,0.1288,4585.8,4585.1,0.1088]
["bitfinex","ETHUSD",1756388832171,0.1088,4585.3,4584.6,3.1008]
["bitfinex","ETHUSD",1756388832404,2.18101853,4585.1,4584.5,4.039]
["bitfinex","ETHUSD",1756388832569,0.1088,4585.0,4584.4,1.678]
["bitfinex","ETHUSD",1756388832969,0.1088,4585.0,4584.5,0.02181262]
["bitfinex","ETHUSD",1756388833166,0.1088,4585.0,4584.4,1.678]
["bitfinex","ETHUSD",1756388833996,0.02,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756388834308,0.02,4585.8,4585.5,2.18078252]
["bitfinex","ETHUSD",1756388834492,0.02,4585.8,4585.5,0.4331]
["bitfinex","ETHUSD",1756388834693,0.02,4585.8,4585.3,0.1088]
["bitfinex","ETHUSD",1756388835010,0.02,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756388835306,0.02,4585.8,4585.7,3.09542889]
["bitfinex","ETHUSD",1756388835513,0.02,4585.8,4585.7,3.20422889]
["bitfinex","ETHUSD",1756388836115,0.02,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756388836277,0.02,4585.8,4585.7,2.72259215]
["bitfinex","ETHUSD",1756388836868,0.02,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756388837069,0.02,4585.8,4585.7,0.5419]
["bitfinex","ETHUSD",1756388837301,0.02,4585.8,4585.7,2.72259215]
["bitfinex","ETHUSD",1756388837506,0.02,4585.8,4585.7,7.42943668]
["bitfinex","ETHUSD",1756388837507,1e-08,4585.8,4585.7,7.42943668]
["bitfinex","ETHUSD",1756388837703,1e-08,4585.8,4585.7,11.43562976]
["bitfinex","ETHUSD",1756388837918,1e-08,4585.8,4585.7,7.40762976]
["bitfinex","ETHUSD",1756388838128,1e-08,4585.8,4585.7,10.64362976]
["bitfinex","ETHUSD",1756388838300,1e-08,4585.8,4585.7,11.4879252]
["bitfinex","ETHUSD",1756388838499,1e-08,4585.8,4585.7,11.5967252]
["bitfinex","ETHUSD",1756388838706,1e-08,4585.8,4585.7,7.5687252]
["bitfinex","ETHUSD",1756388839001,1e-08,4585.8,4585.7,11.5947252]
["bitfinex","ETHUSD",1756388839199,1e-08,4585.8,4585.7,7.5687252]
["bitfinex","ETHUSD",1756388839429,1e-08,4585.8,4585.7,7.63962976]
["bitfinex","ETHUSD",1756388839580,1e-08,4585.8,4585.7,3.61562976]
["bitfinex","ETHUSD",1756388839918,1e-08,4585.8,4585.7,2.72259215]
["bitfinex","ETHUSD",1756388840141,1e-08,4585.8,4585.7,6.74659215]
["bitfinex","ETHUSD",1756388840431,1e-08,4585.8,4585.7,1.7858]
["bitfinex","ETHUSD",1756388840595,1e-08,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756388840796,1e-08,4585.8,4584.1,5.243]
["bitfinex","ETHUSD",1756388840797,1e-08,4585.8,4585.4,0.1088]
["bitfinex","ETHUSD",1756388841009,1e-08,4585.8,4585.2,4.023]
["bitfinex","ETHUSD",1756388841338,0.1088,4585.6,4585.2,4.023]
["bitfinex","ETHUSD",1756388841645,1e-08,4585.8,4585.5,2.18074147]
["bitfinex","ETHUSD",1756388841797,1e-08,4585.8,4585.6,0.02180739]
["bitfinex","ETHUSD",1756388842131,1e-08,4585.8,4585.6,0.1088]
["bitfinex","ETHUSD",1756388842932,1e-08,4585.8,4585.5,4.018]
["bitfinex","ETHUSD",1756388843131,0.10880001,4585.8,4585.5,4.018]
["bitfinex","ETHUSD",1756388843430,0.10880001,4585.8,4585.1,0.1088]
["bitfinex","ETHUSD",1756388843431,2.18069215,4585.7,4585.1,0.1088]
["bitfinex","ETHUSD",1756388843631,2.180929,4585.3,4584.9,1.677]
["bitfinex","ETHUSD",1756388843833,2.18064798,4585.8,4584.9,1.677]
["bitfinex","ETHUSD",1756388843998,0.1088,4585.0,4584.9,1.677]
["bitfinex","ETHUSD",1756388844205,0.1088,4585.7,4584.9,2.2405]
["bitfinex","ETHUSD",1756388844649,0.1088,4585.7,4585.2,0.1088]
["bitfinex","ETHUSD",1756388844801,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756388845000,1e-08,4585.8,4585.7,6.19369215]
["bitfinex","ETHUSD",1756388845340,1e-08,4585.8,4585.7,0.20476535]
["bitfinex","ETHUSD",1756388845504,0.10880001,4585.8,4585.7,0.20476535]
["bitfinex","ETHUSD",1756388846122,0.10880001,4585.8,4585.7,0.20478251]
["bitfinex","ETHUSD",1756388846324,0.10880001,4585.8,4584.0,2.121]
["bitfinex","ETHUSD",1756388846325,3.54260001,4585.8,4584.0,2.121]
["bitfinex","ETHUSD",1756388846522,0.1088,4584.7,4584.1,0.20481565]
["bitfinex","ETHUSD",1756388846722,0.1088,4584.9,4584.2,0.61406478]
["bitfinex","ETHUSD",1756388846920,0.1088,4584.9,4584.5,2.18121757]
["bitfinex","ETHUSD",1756388847130,0.1088,4584.9,4584.6,0.20481565]
["bitfinex","ETHUSD",1756388847328,0.1088,4585.4,4584.8,0.1088]
["bitfinex","ETHUSD",1756388847635,1e-08,4585.8,4584.9,2.38588439]
["bitfinex","ETHUSD",1756388847636,0.1088,4585.6,4584.9,2.38588439]
["bitfinex","ETHUSD",1756388847832,2.18083677,4585.4,4585.0,0.20481565]
["bitfinex","ETHUSD",1756388848129,2.18090643,4585.3,4585.1,0.20481565]
["bitfinex","ETHUSD",1756388848309,2.18090643,4585.3,4584.8,1.7858]
["bitfinex","ETHUSD",1756388848310,2.18082863,4585.5,4585.2,0.20481565]
["bitfinex","ETHUSD",1756388848494,0.1088,4585.6,4585.3,0.20481565]
["bitfinex","ETHUSD",1756388848696,0.1088,4585.6,4585.4,0.20479966]
["bitfinex","ETHUSD",1756388848926,1e-08,4585.8,4585.5,0.20479966]
["bitfinex","ETHUSD",1756388849128,2.18078726,4585.5,4584.8,1.677]
["bitfinex","ETHUSD",1756388849332,0.1088,4585.2,4584.9,0.20479969]
["bitfinex","ETHUSD",1756388849498,0.1088,4585.2,4585.0,0.20479969]
["bitfinex","ETHUSD",1756388849693,1e-08,4585.8,4584.8,1.677]
["bitfinex","ETHUSD",1756388849694,1e-08,4585.8,4585.1,0.65949969]
["bitfinex","ETHUSD",1756388849932,1e-08,4585.8,4585.2,0.20479969]
["bitfinex","ETHUSD",1756388850105,1e-08,4585.8,4585.4,0.1088]
["bitfinex","ETHUSD",1756388850305,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756388850630,1e-08,4585.8,4585.7,4.54310707]
["bitfinex","ETHUSD",1756388850831,1e-08,4585.8,4585.7,5.08480015]
["bitfinex","ETHUSD",1756388851601,1e-08,4585.8,4585.7,2.904108]
["bitfinex","ETHUSD",1756388851799,1e-08,4585.8,4585.7,0.31359969]
["bitfinex","ETHUSD",1756388851998,1e-08,4585.8,4585.7,0.20479969]
["bitfinex","ETHUSD",1756388852197,0.10880001,4585.8,4585.7,0.20479969]
["bitfinex","ETHUSD",1756388852624,0.10880001,4585.8,4584.9,1.677]
["bitfinex","ETHUSD",1756388852625,2.7232446,4585.8,4584.9,1.677]
["bitfinex","ETHUSD",1756388852826,2.7232446,4585.8,4585.0,0.20481481]
["bitfinex","ETHUSD",1756388852827,0.4338,4585.7,4585.0,0.20481481]
["bitfinex","ETHUSD",1756388853027,0.4338,4585.7,4583.3,0.4557]
["bitfinex","ETHUSD",1756388853028,0.1088,4585.1,4583.3,0.001]
["bitfinex","ETHUSD",1756388853236,0.1088,4585.1,4583.4,0.20486322]
["bitfinex","ETHUSD",1756388853237,2.18173884,4583.5,4583.4,0.20486322]
["bitfinex","ETHUSD",1756388853403,0.1088,4583.5,4583.4,0.20486322]
["bitfinex","ETHUSD",1756388853600,1.31,4586.0,4583.4,0.20486322]
["bitfinex","ETHUSD",1756388853601,0.1088,4583.7,4583.4,0.20490338]
["bitfinex","ETHUSD",1756388853845,2.1108,4585.1,4583.5,0.20490338]
["bitfinex","ETHUSD",1756388854149,2.1108,4585.1,4583.4,0.4195882]
["bitfinex","ETHUSD",1756388854150,0.1088,4583.8,4583.6,0.20490338]
["bitfinex","ETHUSD",1756388854301,0.1088,4583.8,4583.7,0.20490338]
["bitfinex","ETHUSD",1756388854500,0.1088,4583.8,4583.7,2.38654703]
["bitfinex","ETHUSD",1756388854937,3.0,4585.6,4583.7,0.31370338]
["bitfinex","ETHUSD",1756388855138,1.67900001,4585.8,4584.2,0.1088]
["bitfinex","ETHUSD",1756388855139,0.1088,4584.8,4584.2,0.1088]
["bitfinex","ETHUSD",1756388855436,1.67900001,4585.8,4583.8,0.43207034]
["bitfinex","ETHUSD",1756388855437,0.1088,4585.1,4584.5,0.1088]
["bitfinex","ETHUSD",1756388855612,0.1088,4585.1,4584.6,0.20484085]
["bitfinex","ETHUSD",1756388855801,0.1088,4585.1,4584.7,0.20480704]
["bitfinex","ETHUSD",1756388856004,1.67900001,4585.8,4584.1,1.677]
["bitfinex","ETHUSD",1756388856005,0.4338,4585.5,4584.1,1.677]
["bitfinex","ETHUSD",1756388856199,0.4338,4585.5,4584.3,0.1088]
["bitfinex","ETHUSD",1756388856200,0.1088,4584.9,4584.3,0.1088]
["bitfinex","ETHUSD",1756388856444,0.00200001,4585.8,4584.4,0.20483608]
["bitfinex","ETHUSD",1756388856604,0.00200001,4585.8,4584.6,0.1088]
["bitfinex","ETHUSD",1756388856808,0.1088,4585.7,4585.1,0.1088]
["bitfinex","ETHUSD",1756388857008,2.18088238,4585.3,4585.2,0.20483608]
["bitfinex","ETHUSD",1756388857315,0.1088,4584.4,4583.7,0.1088]
["bitfinex","ETHUSD",1756388857522,0.1088,4584.4,4583.8,0.20483586]
["bitfinex","ETHUSD",1756388857723,2.18142738,4584.2,4582.8,0.02]
["bitfinex","ETHUSD",1756388858011,2.18173884,4583.5,4582.8,0.02]
["bitfinex","ETHUSD",1756388858255,0.1088,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756388858765,0.1088,4583.4,4583.3,0.20590243]
["bitfinex","ETHUSD",1756388859337,0.1088,4584.1,4583.3,0.66060243]
["bitfinex","ETHUSD",1756388859543,0.4338,4585.0,4583.4,0.02181786]
["bitfinex","ETHUSD",1756388859705,0.1088,4584.3,4583.6,0.1088]
["bitfinex","ETHUSD",1756388859905,0.4338,4585.0,4583.5,0.21545179]
["bitfinex","ETHUSD",1756388860126,1.677,4585.1,4583.3,1.678]
["bitfinex","ETHUSD",1756388860127,0.1088,4584.3,4583.3,1.678]
["bitfinex","ETHUSD",1756388860327,0.1088,4584.3,4583.3,0.001]
["bitfinex","ETHUSD",1756388860537,0.4338,4584.2,4583.3,0.001]
["bitfinex","ETHUSD",1756388860769,0.1088,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756388860928,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388861558,0.1088,4584.3,4583.5,2.18169612]
["bitfinex","ETHUSD",1756388861768,0.1088,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756388862139,0.1088,4584.3,4584.2,2.76671974]
["bitfinex","ETHUSD",1756388862341,0.1088,4584.3,4584.2,2.74490569]
["bitfinex","ETHUSD",1756388862926,0.1088,4584.3,4584.2,6.74290569]
["bitfinex","ETHUSD",1756388863560,0.002,4586.3,4585.7,2.18069215]
["bitfinex","ETHUSD",1756388863789,0.1088,4586.2,4585.7,2.18069215]
["bitfinex","ETHUSD",1756388863927,0.002,4586.3,4585.7,2.74419215]
["bitfinex","ETHUSD",1756388864126,0.002,4586.3,4585.7,1.0009978]
["bitfinex","ETHUSD",1756388864339,0.1088,4586.0,4585.4,4.1048]
["bitfinex","ETHUSD",1756388864538,0.1088,4586.0,4585.5,0.20476193]
["bitfinex","ETHUSD",1756388864764,0.1088,4586.0,4585.6,0.20476193]
["bitfinex","ETHUSD",1756388864974,0.1088,4586.0,4585.7,0.20476193]
["bitfinex","ETHUSD",1756388864975,2.180618,4585.9,4585.7,0.20476193]
["bitfinex","ETHUSD",1756388865267,0.002,4586.3,4585.7,0.20476193]
["bitfinex","ETHUSD",1756388865471,0.002,4586.3,4585.7,2.38545996]
["bitfinex","ETHUSD",1756388865680,0.002,4586.3,4585.7,0.77019253]
["bitfinex","ETHUSD",1756388865843,2.6164446,4585.8,4585.7,0.20476781]
["bitfinex","ETHUSD",1756388866031,0.54460001,4585.8,4584.3,1.677]
["bitfinex","ETHUSD",1756388866234,0.54460001,4585.8,4584.4,0.20479888]
["bitfinex","ETHUSD",1756388866438,0.54460001,4585.8,4584.3,1.677]
["bitfinex","ETHUSD",1756388866847,0.1088,4585.0,4584.5,2.18126295]
["bitfinex","ETHUSD",1756388867068,0.1088,4585.0,4584.4,0.1088]
["bitfinex","ETHUSD",1756388867593,0.1088,4584.5,4584.3,3.85831544]
["bitfinex","ETHUSD",1756388867775,3.0,4585.7,4584.3,1.677]
["bitfinex","ETHUSD",1756388867976,0.1088,4584.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388868279,2.18108552,4584.9,4583.3,0.001]
["bitfinex","ETHUSD",1756388868280,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756388869549,0.4455,4584.9,4583.3,0.001]
["bitfinex","ETHUSD",1756388869868,0.4455,4584.9,4583.5,2.18172137]
["bitfinex","ETHUSD",1756388869869,0.1088,4583.9,4583.5,2.18172137]
["bitfinex","ETHUSD",1756388870167,0.1088,4583.9,4583.3,0.1098]
["bitfinex","ETHUSD",1756388871339,0.1088,4583.9,4583.3,0.68718]
["bitfinex","ETHUSD",1756388871654,0.1088,4584.3,4583.6,0.1088]
["bitfinex","ETHUSD",1756388871859,0.1088,4584.3,4583.8,2.18155547]
["bitfinex","ETHUSD",1756388872055,0.1088,4584.3,4583.7,3.985]
["bitfinex","ETHUSD",1756388872244,0.1088,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756388872451,0.1088,4584.3,4583.9,0.4302]
["bitfinex","ETHUSD",1756388872452,0.1088,4584.3,4584.1,1.677]
["bitfinex","ETHUSD",1756388872653,0.00200001,4585.8,4584.1,1.677]
["bitfinex","ETHUSD",1756388872969,0.00200001,4585.8,4583.8,2.18159605]
["bitfinex","ETHUSD",1756388872970,0.1088,4584.2,4583.8,2.18159605]
["bitfinex","ETHUSD",1756388873170,0.1088,4584.2,4583.7,3.984]
["bitfinex","ETHUSD",1756388873333,0.1088,4584.2,4584.0,2.18149876]
["bitfinex","ETHUSD",1756388873537,0.1088,4584.2,4583.9,6.16453984]
["bitfinex","ETHUSD",1756388873739,0.1088,4584.2,4584.0,0.021815]
["bitfinex","ETHUSD",1756388873958,3.44750001,4585.8,4583.9,0.84549399]
["bitfinex","ETHUSD",1756388873959,3.44750001,4585.8,4584.1,0.539]
["bitfinex","ETHUSD",1756388874162,0.1088,4585.1,4584.4,0.1088]
["bitfinex","ETHUSD",1756388874357,0.00200001,4585.8,4584.5,4.00481262]
["bitfinex","ETHUSD",1756388874581,0.1088,4585.3,4585.1,2.18096357]
["bitfinex","ETHUSD",1756388874769,0.1088,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756388874971,0.1088,4585.3,4584.5,3.983]
["bitfinex","ETHUSD",1756388874972,0.1088,4585.3,4585.0,2.18098399]
["bitfinex","ETHUSD",1756388875182,0.1088,4585.3,4584.8,2.18107633]
["bitfinex","ETHUSD",1756388875384,2.18101951,4585.1,4584.4,3.982]
["bitfinex","ETHUSD",1756388875597,2.18091304,4585.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388875598,2.18125253,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1756388875804,2.29017127,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388875956,0.1088,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388876405,1.677,4585.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388876567,0.1088,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1756388876962,2.29002478,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1756388877388,0.1088,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756388877692,0.1088,4584.8,4584.1,0.1098]
["bitfinex","ETHUSD",1756388877897,2.1808083,4585.5,4584.7,2.18116509]
["bitfinex","ETHUSD",1756388878061,0.1088,4585.0,4584.4,4.0878]
["bitfinex","ETHUSD",1756388878263,0.1088,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756388878814,0.00200001,4585.8,4584.6,2.18120494]
["bitfinex","ETHUSD",1756388878815,2.18070761,4585.7,4584.6,2.18120494]
["bitfinex","ETHUSD",1756388878979,0.1088,4585.1,4584.5,0.1088]
["bitfinex","ETHUSD",1756388879311,0.00200001,4585.8,4583.6,2.18267909]
["bitfinex","ETHUSD",1756388879312,0.1088,4585.3,4584.7,0.1088]
["bitfinex","ETHUSD",1756388879465,2.18089055,4585.3,4584.5,2.1812424]
["bitfinex","ETHUSD",1756388879667,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756388880309,0.4455,4585.4,4584.5,3.992]
["bitfinex","ETHUSD",1756388880489,2.18088238,4585.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388880796,2.18088238,4585.3,4584.2,0.20483692]
["bitfinex","ETHUSD",1756388881113,0.1088,4584.4,4584.3,0.20484434]
["bitfinex","ETHUSD",1756388881408,2.18268809,4585.8,4584.7,2.18112616]
["bitfinex","ETHUSD",1756388881409,2.18075019,4585.6,4584.7,2.18112616]
["bitfinex","ETHUSD",1756388881629,0.1088,4585.4,4585.2,2.18088606]
["bitfinex","ETHUSD",1756388881778,0.1088,4585.4,4585.0,2.18102244]
["bitfinex","ETHUSD",1756388881974,0.1088,4585.4,4584.8,0.1088]
["bitfinex","ETHUSD",1756388882214,0.00200001,4585.8,4585.1,2.18097751]
["bitfinex","ETHUSD",1756388882420,0.00200001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756388882736,1e-08,4585.8,4585.7,6.71464485]
["bitfinex","ETHUSD",1756388883010,0.002,4586.3,4585.7,0.8663527]
["bitfinex","ETHUSD",1756388883215,0.002,4586.3,4585.8,1.677]
["bitfinex","ETHUSD",1756388883390,0.002,4586.3,4585.7,3.85766991]
["bitfinex","ETHUSD",1756388883585,2.18241194,4586.3,4585.4,2.18081786]
["bitfinex","ETHUSD",1756388883785,2.18241194,4586.3,4584.5,2.1812354]
["bitfinex","ETHUSD",1756388883786,0.4475,4586.3,4584.9,3.993]
["bitfinex","ETHUSD",1756388883986,0.4475,4586.3,4584.7,1.677]
["bitfinex","ETHUSD",1756388884197,0.002,4586.3,4585.2,2.18090766]
["bitfinex","ETHUSD",1756388884415,2.1804544,4586.2,4585.3,2.18087172]
["bitfinex","ETHUSD",1756388884710,2.18072616,4585.7,4585.1,3.992]
["bitfinex","ETHUSD",1756388884895,0.4455,4585.8,4584.7,3.8581609]
["bitfinex","ETHUSD",1756388885128,2.18118162,4584.7,4584.1,0.001]
["bitfinex","ETHUSD",1756388885279,2.18140569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388885481,1.677,4584.5,4584.1,0.001]
["bitfinex","ETHUSD",1756388885711,5.18088238,4585.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388885916,2.18140569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388886091,2.62683203,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1756388886092,0.4455,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1756388886294,1.677,4585.4,4584.1,0.001]
["bitfinex","ETHUSD",1756388886295,2.18106923,4585.0,4584.1,0.001]
["bitfinex","ETHUSD",1756388886604,1.677,4585.4,4584.1,0.001]
["bitfinex","ETHUSD",1756388886791,0.4455,4584.9,4584.1,0.001]
["bitfinex","ETHUSD",1756388887483,1.677,4585.4,4584.1,0.001]
["bitfinex","ETHUSD",1756388887484,2.18098353,4585.1,4584.1,0.001]
["bitfinex","ETHUSD",1756388887817,2.18122893,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1756388888022,0.4455,4585.0,4584.1,0.001]
["bitfinex","ETHUSD",1756388888217,3.0,4585.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388888218,2.18127141,4584.5,4584.1,0.001]
["bitfinex","ETHUSD",1756388888417,0.4455,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1756388888619,2.62685034,4584.4,4584.1,0.001]
["bitfinex","ETHUSD",1756388888804,0.4455,4585.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388889018,3.0,4585.0,4584.1,0.001]
["bitfinex","ETHUSD",1756388889323,3.0,4585.1,4584.1,0.001]
["bitfinex","ETHUSD",1756388889713,2.1813972,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388889917,2.18107265,4584.9,4584.1,0.001]
["bitfinex","ETHUSD",1756388890148,2.18140107,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1756388890327,0.792,4585.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388890532,2.62690569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388890695,8.28890569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388890896,4.30390569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388891110,7.30390569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388891301,6.85840569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388891721,7.30390569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388892827,7.41270569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388893000,6.96720569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388893200,7.41270569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388893414,8.20470569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756388893614,8.20470569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388893935,38.20470569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388894118,12.18470569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388894641,12.18370569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388895433,0.1088,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388895602,2.29020569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388896330,2.73570569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388896700,0.1088,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388897034,2.29020569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388897439,1.678,4584.6,4584.1,1e-08]
["bitfinex","ETHUSD",1756388897650,2.29020569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388897933,0.1088,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388898103,2.29020569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388898304,0.1088,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388899212,2.29020569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388899411,0.1088,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388900036,2.73650569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388900235,6.71050569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388900751,6.26020569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388901049,9.70650569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388901213,5.73650569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388901414,9.70550569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388901821,10.49750569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388902124,5.29020569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388902630,0.1088,4584.2,4584.1,2.62335329]
["bitfinex","ETHUSD",1756388902950,0.196267,4585.3,4584.1,1.05500352]
["bitfinex","ETHUSD",1756388903125,0.196267,4585.3,4584.4,2.1812726]
["bitfinex","ETHUSD",1756388903324,0.1088,4585.3,4584.8,2.18111586]
["bitfinex","ETHUSD",1756388903636,0.1088,4585.3,4584.7,0.1088]
["bitfinex","ETHUSD",1756388904213,0.1088,4585.0,4584.6,2.18117577]
["bitfinex","ETHUSD",1756388904419,1.678,4586.0,4584.1,1e-08]
["bitfinex","ETHUSD",1756388904420,2.18131053,4584.4,4584.1,1e-08]
["bitfinex","ETHUSD",1756388904721,2.18140569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388905017,7.83040569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388905223,8.27670569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388905443,42.06870569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388905657,10.82840569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388906014,6.85940569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388906258,10.83040569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388906618,11.27590569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388906859,12.06790569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388907681,42.06790569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756388907846,42.06790569,4584.2,4583.6,1e-08]
["bitfinex","ETHUSD",1756388907847,33.792,4584.1,4583.6,1e-08]
["bitfinex","ETHUSD",1756388908154,5.97364365,4583.7,4583.6,1e-08]
["bitfinex","ETHUSD",1756388908359,2.18202448,4582.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388908671,10.82902448,4582.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388908820,9.0923,4582.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388909015,30.0,4582.8,4581.8,1e-08]
["bitfinex","ETHUSD",1756388909221,2.1825007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388909431,10.8285007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388909649,11.2748007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388910032,42.0668007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388910320,40.8265007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388910522,10.8265007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388910830,11.2728007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388911033,10.8265007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388911458,42.0648007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388911955,38.0988007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388912160,42.0628007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388912387,38.0988007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388912592,12.0628007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388912791,42.0628007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756388913196,33.792,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756388913396,5.97478654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388913561,39.93878654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388913757,40.38408654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388914493,35.18278654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388914695,9.25358654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388914896,5.29158654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388915096,9.25358654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388915472,5.29158654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388915673,9.25158654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388916075,5.29158654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388916283,9.25158654,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388916600,7.0698,4581.3,4581.2,1e-08]
["bitfinex","ETHUSD",1756388916891,3.1088,4581.3,4581.2,0.44190001]
["bitfinex","ETHUSD",1756388917092,0.4463,4582.6,4581.2,0.64690333]
["bitfinex","ETHUSD",1756388917093,1.678,4582.6,4581.2,0.64690333]
["bitfinex","ETHUSD",1756388917279,0.1088,4582.3,4581.3,0.64690332]
["bitfinex","ETHUSD",1756388917481,3.96,4583.2,4582.3,0.1088]
["bitfinex","ETHUSD",1756388917693,0.1088,4583.0,4582.6,2.18216339]
["bitfinex","ETHUSD",1756388917894,1.678,4584.1,4582.7,0.66872451]
["bitfinex","ETHUSD",1756388917895,0.02,4582.8,4582.7,0.66872451]
["bitfinex","ETHUSD",1756388918099,0.1088,4584.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1756388918398,0.1088,4583.5,4583.1,0.64690332]
["bitfinex","ETHUSD",1756388918563,0.1088,4583.7,4583.3,2.18178839]
["bitfinex","ETHUSD",1756388918765,0.1088,4583.7,4583.4,0.20500332]
["bitfinex","ETHUSD",1756388919061,0.1088,4583.7,4582.9,2.1209]
["bitfinex","ETHUSD",1756388919285,0.1088,4583.4,4582.9,2.1209]
["bitfinex","ETHUSD",1756388919507,0.002,4584.2,4583.0,0.4419]
["bitfinex","ETHUSD",1756388919724,0.1088,4584.0,4583.3,0.1088]
["bitfinex","ETHUSD",1756388920019,0.1088,4584.0,4583.4,0.4419]
["bitfinex","ETHUSD",1756388920377,2.29034657,4584.0,4583.3,0.1088]
["bitfinex","ETHUSD",1756388920590,0.002,4584.2,4582.9,1.679]
["bitfinex","ETHUSD",1756388920790,0.1088,4583.9,4583.6,2.18165135]
["bitfinex","ETHUSD",1756388920980,0.1088,4583.9,4583.7,0.4419]
["bitfinex","ETHUSD",1756388921301,0.1088,4583.4,4583.0,0.65399]
["bitfinex","ETHUSD",1756388921463,0.1088,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756388921670,0.002,4584.2,4583.3,0.46371834]
["bitfinex","ETHUSD",1756388921906,0.1088,4584.1,4583.5,2.18173884]
["bitfinex","ETHUSD",1756388922202,0.1088,4584.1,4583.1,0.1088]
["bitfinex","ETHUSD",1756388922203,2.1817142,4583.6,4583.1,0.1088]
["bitfinex","ETHUSD",1756388922375,2.1817142,4583.6,4582.9,1.679]
["bitfinex","ETHUSD",1756388922376,0.1088,4583.4,4582.9,3.86102196]
["bitfinex","ETHUSD",1756388922714,0.1088,4583.4,4583.0,2.62387109]
["bitfinex","ETHUSD",1756388922902,0.1088,4583.7,4583.0,0.5507]
["bitfinex","ETHUSD",1756388923069,0.1088,4583.9,4583.3,0.1088]
["bitfinex","ETHUSD",1756388923270,0.1088,4583.9,4583.4,2.62367045]
["bitfinex","ETHUSD",1756388923481,0.1088,4583.9,4583.3,0.1088]
["bitfinex","ETHUSD",1756388923482,0.1088,4583.9,4583.5,0.71514705]
["bitfinex","ETHUSD",1756388923682,0.1088,4583.9,4583.6,0.4419]
["bitfinex","ETHUSD",1756388923877,0.1088,4583.9,4583.7,0.4419]
["bitfinex","ETHUSD",1756388924100,0.1088,4583.9,4583.3,0.1088]
["bitfinex","ETHUSD",1756388924401,0.1088,4583.9,4583.0,0.1088]
["bitfinex","ETHUSD",1756388924605,3.957,4584.2,4583.0,2.18197687]
["bitfinex","ETHUSD",1756388924904,3.957,4584.2,4582.7,0.1088]
["bitfinex","ETHUSD",1756388924905,0.1088,4583.4,4582.7,0.1088]
["bitfinex","ETHUSD",1756388925205,2.18218272,4582.6,4582.3,0.1088]
["bitfinex","ETHUSD",1756388925368,0.1088,4582.2,4581.8,0.4619]
["bitfinex","ETHUSD",1756388925569,0.1088,4582.2,4581.9,0.4419]
["bitfinex","ETHUSD",1756388925770,1.678,4583.7,4582.0,0.02182453]
["bitfinex","ETHUSD",1756388925771,0.1088,4582.4,4582.0,0.02182453]
["bitfinex","ETHUSD",1756388925989,0.1088,4582.4,4581.8,0.1288]
["bitfinex","ETHUSD",1756388925990,3.318,4583.2,4582.1,0.4419]
["bitfinex","ETHUSD",1756388926191,1.678,4583.7,4582.1,0.4419]
["bitfinex","ETHUSD",1756388926389,3.0,4583.5,4582.1,0.4419]
["bitfinex","ETHUSD",1756388926591,3.958,4584.2,4582.1,2.1199]
["bitfinex","ETHUSD",1756388926811,0.1088,4583.2,4582.6,0.1088]
["bitfinex","ETHUSD",1756388927175,0.1088,4583.2,4582.7,2.18211828]
["bitfinex","ETHUSD",1756388927375,0.1088,4583.2,4582.8,0.4419]
["bitfinex","ETHUSD",1756388927670,2.290702,4583.2,4582.9,0.4419]
["bitfinex","ETHUSD",1756388927876,3.0,4583.8,4582.1,1.678]
["bitfinex","ETHUSD",1756388928075,0.1088,4582.6,4582.1,1.678]
["bitfinex","ETHUSD",1756388928488,0.1088,4582.6,4582.2,0.4533]
["bitfinex","ETHUSD",1756388929006,0.1088,4582.6,4581.9,0.1088]
["bitfinex","ETHUSD",1756388929308,0.1088,4582.6,4582.0,0.4533]
["bitfinex","ETHUSD",1756388929515,0.1088,4582.6,4582.0,2.63573723]
["bitfinex","ETHUSD",1756388929820,0.1088,4582.6,4581.9,0.1088]
["bitfinex","ETHUSD",1756388929976,0.1088,4582.6,4582.0,2.18244867]
["bitfinex","ETHUSD",1756388930177,0.1088,4582.6,4582.1,0.4533]
["bitfinex","ETHUSD",1756388930410,3.0,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756388930411,2.18240544,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756388930618,2.18259597,4581.7,4579.8,0.02]
["bitfinex","ETHUSD",1756388930818,5.97478654,4581.3,4579.8,0.02]
["bitfinex","ETHUSD",1756388931022,0.792,4581.0,4580.8,1e-08]
["bitfinex","ETHUSD",1756388931222,6.17740983,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388931401,6.60520983,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388931580,10.56220983,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388932010,10.56120983,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388932541,5.38540983,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388932685,1.88042158,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388932878,4.06339872,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388933117,4.06262259,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388933289,5.28242259,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388934115,8.44642259,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388934429,8.83364545,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388934625,0.20244545,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388934830,0.20244545,4581.5,4580.8,1e-08]
["bitfinex","ETHUSD",1756388934987,0.20244545,4581.4,4580.8,1e-08]
["bitfinex","ETHUSD",1756388935189,2.18290336,4581.1,4580.8,1e-08]
["bitfinex","ETHUSD",1756388935411,5.18297714,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388935616,5.38542259,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388936132,5.81322259,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388936431,6.60522259,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388936584,36.60522259,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756388936787,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756388936990,11.01889923,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756388937531,7.06489923,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756388937721,11.01789923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388937886,8.28469923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388938090,12.23969923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388938387,38.28469923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388938601,37.49269923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388938789,11.01889923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388939186,7.06489923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388939588,4.88144545,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388939923,7.06489923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388940247,1.88144545,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388940390,0.20244545,4579.9,4579.8,0.45330001]
["bitfinex","ETHUSD",1756388940808,2.38589923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388941101,6.33789923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388941301,36.44569923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388941557,40.66549923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388941709,35.92249923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388941893,9.45469923,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756388942091,9.45469923,4579.9,4578.3,0.1096]
["bitfinex","ETHUSD",1756388942092,4.16244545,4579.9,4578.9,0.4533]
["bitfinex","ETHUSD",1756388942422,2.18382928,4579.2,4578.9,0.4533]
["bitfinex","ETHUSD",1756388942604,0.20240054,4579.1,4579.0,0.4533]
["bitfinex","ETHUSD",1756388942826,3.96,4580.1,4578.2,1.679]
["bitfinex","ETHUSD",1756388942827,0.20240054,4579.4,4578.2,1.679]
["bitfinex","ETHUSD",1756388943028,0.1088,4579.1,4578.8,2.18397234]
["bitfinex","ETHUSD",1756388943225,0.20240054,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756388943432,0.1088,4579.9,4578.9,0.5621]
["bitfinex","ETHUSD",1756388943635,0.20243378,4579.8,4579.0,2.18388294]
["bitfinex","ETHUSD",1756388943920,2.18388294,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1756388944127,6.34531672,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1756388944350,6.77311672,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1756388944534,3.0,4578.9,4578.0,0.25]
["bitfinex","ETHUSD",1756388944730,3.0,4578.7,4578.0,0.25]
["bitfinex","ETHUSD",1756388944918,5.84243378,4578.8,4578.0,0.25]
["bitfinex","ETHUSD",1756388944919,0.1096,4578.1,4578.0,0.25]
["bitfinex","ETHUSD",1756388945117,2.29391226,4578.1,4578.0,0.25]
["bitfinex","ETHUSD",1756388945315,2.29391226,4578.1,4578.0,0.7033]
["bitfinex","ETHUSD",1756388945316,0.31203378,4578.1,4578.0,0.7033]
["bitfinex","ETHUSD",1756388945934,0.31203378,4578.1,4578.0,0.25]
["bitfinex","ETHUSD",1756388946135,2.49634604,4578.1,4578.0,0.25]
["bitfinex","ETHUSD",1756388946722,2.38674604,4578.1,4578.0,0.25]
["bitfinex","ETHUSD",1756388946923,5.81454604,4578.1,4578.0,0.25]
["bitfinex","ETHUSD",1756388947118,5.18440769,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388947327,11.04184147,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388947636,12.26164147,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388948354,7.49364147,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388948555,7.06584147,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388948758,11.03884147,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388948958,11.46664147,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388949261,11.03784147,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388949459,8.85443378,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388949826,11.03884147,4577.9,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388950689,0.20243378,4577.9,4577.8,0.4733]
["bitfinex","ETHUSD",1756388950889,3.86402044,4578.8,4577.8,2.64341534]
["bitfinex","ETHUSD",1756388950890,2.18416335,4578.5,4577.8,2.64341534]
["bitfinex","ETHUSD",1756388951042,0.20243378,4578.4,4577.8,2.64341534]
["bitfinex","ETHUSD",1756388951372,0.20243378,4578.3,4577.8,2.64341534]
["bitfinex","ETHUSD",1756388951575,1.68,4578.8,4577.9,0.4533]
["bitfinex","ETHUSD",1756388951576,0.20243378,4578.2,4577.9,0.4533]
["bitfinex","ETHUSD",1756388951738,0.20243378,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756388951940,0.4278,4579.9,4578.2,2.18424653]
["bitfinex","ETHUSD",1756388951941,1.68,4579.5,4578.2,2.18424653]
["bitfinex","ETHUSD",1756388952142,0.20237285,4579.4,4578.3,0.4533]
["bitfinex","ETHUSD",1756388952494,5.6778,4581.0,4578.3,0.4533]
["bitfinex","ETHUSD",1756388952495,0.354,4580.1,4578.3,0.4533]
["bitfinex","ETHUSD",1756388952659,1.68,4580.4,4578.3,0.4533]
["bitfinex","ETHUSD",1756388952660,0.55642304,4580.0,4578.3,0.4533]
["bitfinex","ETHUSD",1756388952900,30.20242304,4579.9,4577.8,0.021]
["bitfinex","ETHUSD",1756388953194,0.792,4579.5,4577.8,0.021]
["bitfinex","ETHUSD",1756388953501,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756388953792,0.20242304,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756388954092,2.18431802,4578.1,4577.8,2.19111534]
["bitfinex","ETHUSD",1756388954268,1.68,4579.1,4577.9,0.4533]
["bitfinex","ETHUSD",1756388954469,0.20238673,4579.0,4577.9,0.4533]
["bitfinex","ETHUSD",1756388954995,0.20238673,4578.9,4577.9,0.4533]
["bitfinex","ETHUSD",1756388955180,0.20238673,4578.8,4578.0,3.974]
["bitfinex","ETHUSD",1756388955394,2.18426391,4578.3,4577.8,0.021]
["bitfinex","ETHUSD",1756388955595,0.20238673,4578.2,4578.0,2.1843569]
["bitfinex","ETHUSD",1756388955774,1.68,4578.9,4577.8,0.30425066]
["bitfinex","ETHUSD",1756388955775,0.20240006,4578.1,4577.8,0.30425066]
["bitfinex","ETHUSD",1756388956105,3.973,4578.7,4577.8,2.48869142]
["bitfinex","ETHUSD",1756388956307,1.68,4578.9,4577.8,2.48869142]
["bitfinex","ETHUSD",1756388956308,0.20243322,4578.6,4577.9,0.4533]
["bitfinex","ETHUSD",1756388956472,0.20243633,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1756388956672,0.357,4579.5,4578.4,0.8901411]
["bitfinex","ETHUSD",1756388956905,0.31124881,4579.4,4578.7,0.1096]
["bitfinex","ETHUSD",1756388957107,0.20244881,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1756388957414,0.20244881,4579.3,4578.9,2.18390965]
["bitfinex","ETHUSD",1756388957575,0.20244881,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1756388957910,2.3861889,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1756388958098,2.18383525,4579.1,4578.1,2.1843058]
["bitfinex","ETHUSD",1756388958298,2.18383525,4579.1,4577.7,976.24667093]
["bitfinex","ETHUSD",1756388958299,0.1088,4578.9,4578.3,0.1096]
["bitfinex","ETHUSD",1756388958512,0.1096,4578.2,4577.8,0.021]
["bitfinex","ETHUSD",1756388958882,0.1088,4578.9,4578.3,2.18417504]
["bitfinex","ETHUSD",1756388959079,0.1088,4578.9,4578.4,2.18416408]
["bitfinex","ETHUSD",1756388959279,3.356,4579.5,4577.8,0.021]
["bitfinex","ETHUSD",1756388959514,0.1088,4579.0,4578.4,0.1096]
["bitfinex","ETHUSD",1756388959682,0.1088,4579.2,4578.5,0.445]
["bitfinex","ETHUSD",1756388959884,1.68,4580.4,4578.6,3.99384073]
["bitfinex","ETHUSD",1756388960081,1.68,4580.4,4579.1,0.1088]
["bitfinex","ETHUSD",1756388960082,0.1088,4580.2,4579.1,0.1088]
["bitfinex","ETHUSD",1756388960306,0.1088,4580.2,4579.5,0.1088]
["bitfinex","ETHUSD",1756388960518,0.1088,4580.2,4579.9,2.18344756]
["bitfinex","ETHUSD",1756388960719,0.1088,4580.2,4579.5,0.1088]
["bitfinex","ETHUSD",1756388960720,0.1088,4580.2,4580.0,0.445]
["bitfinex","ETHUSD",1756388960920,2.18317514,4580.5,4580.1,0.1088]
["bitfinex","ETHUSD",1756388961094,0.4719,4580.4,4578.6,0.445]
["bitfinex","ETHUSD",1756388961294,2.18358123,4579.7,4579.1,0.1088]
["bitfinex","ETHUSD",1756388961495,2.18358123,4579.7,4578.7,0.3137]
["bitfinex","ETHUSD",1756388961496,0.1088,4579.7,4579.2,0.445]
["bitfinex","ETHUSD",1756388961694,0.02,4580.8,4579.6,0.1088]
["bitfinex","ETHUSD",1756388961928,2.1834389,4580.0,4579.6,0.1088]
["bitfinex","ETHUSD",1756388962242,2.20304912,4580.8,4579.6,0.1088]
["bitfinex","ETHUSD",1756388962243,2.18354914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1756388962452,2.18354914,4579.7,4578.7,0.7587]
["bitfinex","ETHUSD",1756388962453,0.20239213,4579.7,4578.7,0.445]
["bitfinex","ETHUSD",1756388962605,0.1088,4579.5,4578.9,0.1088]
["bitfinex","ETHUSD",1756388962934,1.68,4580.4,4579.1,0.1088]
["bitfinex","ETHUSD",1756388962935,2.2923522,4579.7,4579.1,0.1088]
["bitfinex","ETHUSD",1756388963151,0.20237667,4579.6,4579.1,0.1088]
["bitfinex","ETHUSD",1756388963499,0.20237667,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1756388963698,0.20236058,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1756388963914,0.20236058,4579.6,4579.2,0.445]
["bitfinex","ETHUSD",1756388963915,0.1088,4579.9,4579.2,0.1088]
["bitfinex","ETHUSD",1756388964239,0.1088,4579.5,4578.9,0.1088]
["bitfinex","ETHUSD",1756388964442,0.1088,4579.9,4579.3,0.1088]
["bitfinex","ETHUSD",1756388964595,1.68,4580.4,4579.3,0.1088]
["bitfinex","ETHUSD",1756388964796,0.1088,4580.3,4579.8,2.18349364]
["bitfinex","ETHUSD",1756388964997,0.1088,4580.3,4580.0,2.18339979]
["bitfinex","ETHUSD",1756388965241,0.02,4580.8,4580.1,0.445]
["bitfinex","ETHUSD",1756388965475,0.02,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1756388965760,0.1288,4580.8,4580.3,2.1832631]
["bitfinex","ETHUSD",1756388965962,0.1288,4580.8,4580.4,2.18321277]
["bitfinex","ETHUSD",1756388966257,0.1288,4580.8,4580.4,0.445]
["bitfinex","ETHUSD",1756388966471,0.1288,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1756388966650,0.02,4580.8,4579.5,3.966]
["bitfinex","ETHUSD",1756388966963,2.18335844,4580.1,4579.4,0.1088]
["bitfinex","ETHUSD",1756388967165,0.1088,4580.2,4578.9,3.965]
["bitfinex","ETHUSD",1756388967166,2.18348777,4579.9,4578.9,3.965]
["bitfinex","ETHUSD",1756388967317,0.1088,4579.9,4579.2,2.29257591]
["bitfinex","ETHUSD",1756388967518,0.1088,4579.9,4579.2,0.1088]
["bitfinex","ETHUSD",1756388967751,2.29226429,4579.9,4579.2,0.1088]
["bitfinex","ETHUSD",1756388968169,0.1088,4579.9,4579.2,0.1088]
["bitfinex","ETHUSD",1756388968385,0.1088,4579.9,4579.8,0.2884]
["bitfinex","ETHUSD",1756388968554,0.1088,4580.1,4579.3,0.02183739]
["bitfinex","ETHUSD",1756388968750,0.1088,4580.3,4579.8,0.2884]
["bitfinex","ETHUSD",1756388968967,0.02,4580.8,4579.9,0.445]
["bitfinex","ETHUSD",1756388969281,0.02,4580.8,4580.5,2.18316616]
["bitfinex","ETHUSD",1756388969449,0.02,4580.8,4580.4,0.1088]
["bitfinex","ETHUSD",1756388969651,0.02,4580.8,4579.5,2.18362733]
["bitfinex","ETHUSD",1756388969652,2.18312011,4580.6,4579.5,2.18362733]
["bitfinex","ETHUSD",1756388969987,0.1088,4580.4,4579.8,2.18350146]
["bitfinex","ETHUSD",1756388970152,0.1088,4580.4,4579.7,0.1088]
["bitfinex","ETHUSD",1756388970336,0.1088,4580.4,4579.8,2.18350077]
["bitfinex","ETHUSD",1756388970538,0.1088,4580.4,4579.8,0.49209355]
["bitfinex","ETHUSD",1756388970739,0.02,4580.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756388970952,0.1088,4580.6,4579.7,0.1088]
["bitfinex","ETHUSD",1756388971165,0.1088,4580.6,4580.1,0.1088]
["bitfinex","ETHUSD",1756388971841,2.18331077,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756388972042,2.18330994,4580.3,4579.7,0.1088]
["bitfinex","ETHUSD",1756388972274,0.1088,4580.1,4579.1,4.402]
["bitfinex","ETHUSD",1756388972572,0.002,4580.4,4579.5,2.1836445]
["bitfinex","ETHUSD",1756388972774,0.1108,4580.4,4579.7,2.29230888]
["bitfinex","ETHUSD",1756388972973,0.002,4580.4,4580.3,0.2884]
["bitfinex","ETHUSD",1756388973685,0.002,4580.4,4580.3,2.9166631]
["bitfinex","ETHUSD",1756388974292,0.002,4580.4,4580.3,2.93849573]
["bitfinex","ETHUSD",1756388974456,0.002,4580.4,4580.3,3.94422666]
["bitfinex","ETHUSD",1756388975195,0.002,4580.4,4580.3,4.73622666]
["bitfinex","ETHUSD",1756388975490,0.02,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756388975675,0.02,4580.8,4580.7,7.81507245]
["bitfinex","ETHUSD",1756388975881,0.02,4580.8,4580.7,8.54847245]
["bitfinex","ETHUSD",1756388976088,1e-08,4580.8,4580.7,13.52243396]
["bitfinex","ETHUSD",1756388976466,1e-08,4580.8,4580.7,8.77743396]
["bitfinex","ETHUSD",1756388976854,1e-08,4580.8,4580.7,9.72643396]
["bitfinex","ETHUSD",1756388977058,1e-08,4580.8,4580.7,10.51843396]
["bitfinex","ETHUSD",1756388977700,1e-08,4580.8,4580.7,13.51843396]
["bitfinex","ETHUSD",1756388977864,1e-08,4580.8,4580.7,9.56943396]
["bitfinex","ETHUSD",1756388978393,1e-08,4580.8,4580.7,9.72743396]
["bitfinex","ETHUSD",1756388978559,1e-08,4580.8,4580.7,9.72643396]
["bitfinex","ETHUSD",1756388979691,1e-08,4580.8,4580.7,10.51843396]
["bitfinex","ETHUSD",1756388979893,1e-08,4580.8,4580.7,6.56943396]
["bitfinex","ETHUSD",1756388980084,1e-08,4580.8,4580.7,10.51643396]
["bitfinex","ETHUSD",1756388980500,1e-08,4580.8,4580.7,13.51643396]
["bitfinex","ETHUSD",1756388981079,1e-08,4580.8,4580.7,9.56943396]
["bitfinex","ETHUSD",1756388981422,1e-08,4580.8,4580.7,5.77743396]
["bitfinex","ETHUSD",1756388981579,1e-08,4580.8,4580.7,9.72143396]
["bitfinex","ETHUSD",1756388981781,1e-08,4580.8,4580.7,10.51343396]
["bitfinex","ETHUSD",1756388983020,1e-08,4580.8,4580.7,9.27443396]
["bitfinex","ETHUSD",1756388983245,1e-08,4580.8,4580.7,9.71943396]
["bitfinex","ETHUSD",1756388983737,1e-08,4580.8,4580.7,10.51143396]
["bitfinex","ETHUSD",1756388983888,1e-08,4580.8,4580.7,13.51143396]
["bitfinex","ETHUSD",1756388984529,1e-08,4580.8,4580.7,18.75843396]
["bitfinex","ETHUSD",1756388984709,1e-08,4581.8,4581.6,0.792]
["bitfinex","ETHUSD",1756388984911,1e-08,4581.8,4581.5,2.18266594]
["bitfinex","ETHUSD",1756388984912,1e-08,4581.8,4581.7,13.34288851]
["bitfinex","ETHUSD",1756388985086,1e-08,4581.8,4581.7,13.71826256]
["bitfinex","ETHUSD",1756388985287,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756388985487,0.02,4582.8,4582.7,1.7878]
["bitfinex","ETHUSD",1756388985824,0.02,4582.8,4581.8,3.938]
["bitfinex","ETHUSD",1756388985825,0.7773,4582.8,4581.8,3.938]
["bitfinex","ETHUSD",1756388985990,2.18216695,4582.7,4581.9,3.938]
["bitfinex","ETHUSD",1756388986190,2.67317441,4582.8,4581.9,6.12048514]
["bitfinex","ETHUSD",1756388986390,2.18212417,4582.7,4582.1,0.1088]
["bitfinex","ETHUSD",1756388986622,0.5999,4582.8,4582.2,3.938]
["bitfinex","ETHUSD",1756388986827,0.5999,4582.8,4581.2,1.679]
["bitfinex","ETHUSD",1756388986828,0.4719,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1756388987027,0.4719,4582.7,4579.8,16.90341904]
["bitfinex","ETHUSD",1756388987028,0.7573,4582.7,4581.6,0.1088]
["bitfinex","ETHUSD",1756388987191,0.7573,4582.7,4580.3,1.679]
["bitfinex","ETHUSD",1756388987192,2.18288581,4581.1,4580.3,1.679]
["bitfinex","ETHUSD",1756388987393,0.4719,4581.0,4580.6,0.1088]
["bitfinex","ETHUSD",1756388987616,2.65483368,4581.0,4580.6,0.1088]
["bitfinex","ETHUSD",1756388987816,0.2854,4580.7,4580.5,2.18315065]
["bitfinex","ETHUSD",1756388988014,1.679,4582.0,4580.6,2.18310325]
["bitfinex","ETHUSD",1756388988015,2.18269875,4581.5,4580.6,2.18310325]
["bitfinex","ETHUSD",1756388988215,0.4285,4581.4,4580.4,1.133]
["bitfinex","ETHUSD",1756388988527,0.4285,4581.4,4580.9,0.1088]
["bitfinex","ETHUSD",1756388988730,0.4285,4581.4,4580.9,4.0448]
["bitfinex","ETHUSD",1756388989232,0.1088,4581.6,4580.9,4.0448]
["bitfinex","ETHUSD",1756388989396,0.1088,4581.9,4581.2,0.1088]
["bitfinex","ETHUSD",1756388989597,0.4285,4582.0,4581.2,0.1088]
["bitfinex","ETHUSD",1756388989598,0.4285,4582.0,4581.3,3.935]
["bitfinex","ETHUSD",1756388990094,2.18187973,4583.3,4581.6,2.18263844]
["bitfinex","ETHUSD",1756388990294,2.71956788,4582.4,4581.7,4.0428]
["bitfinex","ETHUSD",1756388990545,2.20129663,4582.8,4581.6,3.933]
["bitfinex","ETHUSD",1756388990546,0.3065,4581.8,4581.6,3.933]
["bitfinex","ETHUSD",1756388990746,0.3065,4581.8,4581.2,1.679]
["bitfinex","ETHUSD",1756388990747,0.4285,4581.7,4581.4,0.1088]
["bitfinex","ETHUSD",1756388990934,0.4285,4581.7,4581.1,0.1088]
["bitfinex","ETHUSD",1756388990935,2.18264361,4581.6,4581.1,0.1088]
["bitfinex","ETHUSD",1756388991117,0.3065,4581.2,4580.5,1.679]
["bitfinex","ETHUSD",1756388991312,0.4153,4581.2,4580.5,6.57295835]
["bitfinex","ETHUSD",1756388991513,0.4153,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756388991731,0.4285,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756388992337,0.1088,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756388992338,0.3065,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388992664,2.91797714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388992953,0.8438,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388993772,0.4153,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388994275,0.8438,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388994426,2.18283014,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756388994623,0.1088,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756388995129,2.48947714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388995320,0.3065,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388995540,2.91797714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388996081,6.84497714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388996246,9.84497714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388997380,5.91797714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756388997676,5.91797714,4580.9,4579.4,0.1088]
["bitfinex","ETHUSD",1756388997677,3.0,4580.8,4579.4,0.1088]
["bitfinex","ETHUSD",1756388997847,0.30496232,4580.9,4579.4,0.1088]
["bitfinex","ETHUSD",1756388998039,1.679,4581.0,4580.0,2.18340189]
["bitfinex","ETHUSD",1756388998259,1.679,4581.0,4580.0,0.21834019]
["bitfinex","ETHUSD",1756388998466,1.679,4581.0,4580.2,2.18326694]
["bitfinex","ETHUSD",1756388998664,0.4285,4581.8,4580.0,0.64784019]
["bitfinex","ETHUSD",1756388998870,0.1088,4581.3,4580.6,0.1088]
["bitfinex","ETHUSD",1756388999068,0.1088,4580.7,4579.8,0.1088]
["bitfinex","ETHUSD",1756388999280,0.1088,4580.7,4579.4,1.024]
["bitfinex","ETHUSD",1756388999281,0.1088,4580.1,4579.7,2.18353406]
["bitfinex","ETHUSD",1756388999469,0.1088,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756388999780,0.1088,4581.1,4580.0,0.4152]
["bitfinex","ETHUSD",1756389000085,0.3065,4580.1,4579.7,0.1088]
["bitfinex","ETHUSD",1756389000249,0.1088,4579.8,4579.1,0.001]
["bitfinex","ETHUSD",1756389000454,2.29230367,4579.8,4579.1,0.001]
["bitfinex","ETHUSD",1756389000657,2.18336006,4580.1,4579.2,2.18378756]
["bitfinex","ETHUSD",1756389000858,0.1088,4580.2,4579.6,0.1088]
["bitfinex","ETHUSD",1756389001259,0.4285,4580.5,4579.1,0.1098]
["bitfinex","ETHUSD",1756389001581,0.1088,4579.9,4579.8,2.18348774]
["bitfinex","ETHUSD",1756389001796,2.18308491,4580.7,4579.6,0.1088]
["bitfinex","ETHUSD",1756389002012,3.927,4580.8,4579.6,0.1088]
["bitfinex","ETHUSD",1756389002013,0.1088,4580.3,4579.6,0.1088]
["bitfinex","ETHUSD",1756389002165,5.247,4583.2,4580.4,0.1088]
["bitfinex","ETHUSD",1756389002166,0.1088,4581.1,4580.4,0.1088]
["bitfinex","ETHUSD",1756389002498,0.1088,4581.8,4581.5,2.18265141]
["bitfinex","ETHUSD",1756389002711,0.1088,4582.0,4581.6,0.02182643]
["bitfinex","ETHUSD",1756389002914,0.002,4583.7,4581.7,0.1088]
["bitfinex","ETHUSD",1756389002915,0.1088,4582.5,4581.7,0.1088]
["bitfinex","ETHUSD",1756389003061,0.1088,4582.5,4580.9,0.1088]
["bitfinex","ETHUSD",1756389003062,0.1088,4581.5,4580.9,0.1088]
["bitfinex","ETHUSD",1756389003259,0.1088,4581.1,4580.5,0.1088]
["bitfinex","ETHUSD",1756389003579,0.1088,4581.1,4580.5,0.50589722]
["bitfinex","ETHUSD",1756389003776,2.18268036,4581.6,4580.8,2.18302384]
["bitfinex","ETHUSD",1756389003980,3.0,4582.0,4580.9,2.18297581]
["bitfinex","ETHUSD",1756389004177,3.0,4582.0,4580.3,1.679]
["bitfinex","ETHUSD",1756389004178,1.679,4582.4,4581.3,2.18274257]
["bitfinex","ETHUSD",1756389004352,2.18231019,4582.3,4581.5,2.18265382]
["bitfinex","ETHUSD",1756389004553,2.18177468,4583.5,4580.7,3.928]
["bitfinex","ETHUSD",1756389004554,0.1088,4582.2,4581.6,0.1088]
["bitfinex","ETHUSD",1756389004789,1.679,4583.1,4582.1,0.3064]
["bitfinex","ETHUSD",1756389004790,0.13,4582.8,4582.1,0.3064]
["bitfinex","ETHUSD",1756389004973,0.0212,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756389005174,0.0212,4582.8,4582.7,3.46325088]
["bitfinex","ETHUSD",1756389005373,0.0212,4582.8,4582.7,7.39325088]
["bitfinex","ETHUSD",1756389005805,0.0212,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756389006123,0.0212,4582.8,4582.5,0.1088]
["bitfinex","ETHUSD",1756389006281,0.0212,4582.8,4582.2,1.679]
["bitfinex","ETHUSD",1756389006613,0.13,4582.8,4582.2,1.7878]
["bitfinex","ETHUSD",1756389006823,0.0212,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756389006981,0.0212,4582.8,4582.5,0.1088]
["bitfinex","ETHUSD",1756389007290,0.0212,4582.8,4582.2,1.679]
["bitfinex","ETHUSD",1756389007609,0.0212,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756389007817,0.0212,4582.8,4582.2,1.679]
["bitfinex","ETHUSD",1756389008015,0.4153,4582.6,4581.9,0.1088]
["bitfinex","ETHUSD",1756389008218,0.4153,4582.6,4581.9,2.29128922]
["bitfinex","ETHUSD",1756389008525,0.0212,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756389008825,0.0212,4582.8,4582.7,9.11777113]
["bitfinex","ETHUSD",1756389009607,0.0212,4582.8,4582.7,9.11577113]
["bitfinex","ETHUSD",1756389009783,0.0212,4582.8,4582.7,5.18377113]
["bitfinex","ETHUSD",1756389009985,0.0212,4582.8,4582.7,9.11677113]
["bitfinex","ETHUSD",1756389010488,0.0212,4582.8,4582.7,5.18377113]
["bitfinex","ETHUSD",1756389010709,0.0212,4582.8,4582.7,9.11677113]
["bitfinex","ETHUSD",1756389010916,0.0212,4582.8,4582.7,5.18377113]
["bitfinex","ETHUSD",1756389011128,0.0212,4582.8,4582.7,9.11477113]
["bitfinex","ETHUSD",1756389011332,0.002,4583.7,4582.9,2.18202448]
["bitfinex","ETHUSD",1756389011627,0.002,4584.7,4583.9,2.18152629]
["bitfinex","ETHUSD",1756389011933,0.002,4584.7,4584.1,3.27985328]
["bitfinex","ETHUSD",1756389012135,0.002,4584.7,4584.0,2.1075]
["bitfinex","ETHUSD",1756389012335,0.002,4584.7,4583.5,3.93]
["bitfinex","ETHUSD",1756389012336,0.0012,4584.2,4583.5,3.93]
["bitfinex","ETHUSD",1756389012536,0.0012,4584.2,4584.1,2.97345328]
["bitfinex","ETHUSD",1756389012742,0.002,4584.7,4584.2,3.792]
["bitfinex","ETHUSD",1756389012901,0.002,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756389013099,0.002,4584.7,4584.6,5.97321537]
["bitfinex","ETHUSD",1756389013334,0.002,4584.7,4584.6,9.54471537]
["bitfinex","ETHUSD",1756389013542,0.022,4585.8,4585.4,0.792]
["bitfinex","ETHUSD",1756389013836,0.022,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756389014036,0.022,4585.8,4585.7,2.99449907]
["bitfinex","ETHUSD",1756389014242,0.022,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756389014542,0.022,4585.8,4585.7,6.11569215]
["bitfinex","ETHUSD",1756389014738,0.022,4585.8,4585.7,3.90764009]
["bitfinex","ETHUSD",1756389015035,0.022,4585.8,4585.7,7.41314009]
["bitfinex","ETHUSD",1756389015248,0.022,4585.8,4585.7,8.63464009]
["bitfinex","ETHUSD",1756389015534,0.022,4585.8,4585.7,7.41314009]
["bitfinex","ETHUSD",1756389015711,0.022,4585.8,4585.7,3.47814009]
["bitfinex","ETHUSD",1756389015915,0.022,4585.8,4584.7,2.18116764]
["bitfinex","ETHUSD",1756389016237,0.022,4585.8,4584.8,3.939]
["bitfinex","ETHUSD",1756389016238,2.1807397,4585.6,4584.8,3.939]
["bitfinex","ETHUSD",1756389016434,0.4285,4585.7,4584.8,3.939]
["bitfinex","ETHUSD",1756389016732,0.4285,4585.7,4584.7,5.618]
["bitfinex","ETHUSD",1756389017500,0.4285,4585.7,4584.7,3.94]
["bitfinex","ETHUSD",1756389017703,0.4285,4585.6,4583.2,1.678]
["bitfinex","ETHUSD",1756389017932,0.4348,4585.5,4583.3,1.555]
["bitfinex","ETHUSD",1756389018108,0.4348,4585.4,4583.3,1.555]
["bitfinex","ETHUSD",1756389018310,0.4348,4585.4,4584.0,2.18147602]
["bitfinex","ETHUSD",1756389018609,0.022,4585.8,4584.1,6.0663]
["bitfinex","ETHUSD",1756389018802,0.022,4585.8,4584.3,0.792]
["bitfinex","ETHUSD",1756389019002,0.022,4585.8,4584.5,0.792]
["bitfinex","ETHUSD",1756389019430,0.022,4585.8,4584.6,2.18119403]
["bitfinex","ETHUSD",1756389019663,0.022,4585.8,4584.7,3.941]
["bitfinex","ETHUSD",1756389019822,0.022,4585.8,4584.8,0.0218112]
["bitfinex","ETHUSD",1756389019823,2.18069215,4585.7,4584.8,0.0218112]
["bitfinex","ETHUSD",1756389020014,0.4348,4585.6,4583.7,2.8283]
["bitfinex","ETHUSD",1756389020342,1.7,4585.8,4583.8,1.13991881]
["bitfinex","ETHUSD",1756389020343,2.18079883,4585.5,4583.8,1.13991881]
["bitfinex","ETHUSD",1756389020514,1.7,4585.8,4583.8,1.11810285]
["bitfinex","ETHUSD",1756389020717,0.022,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756389020911,0.022,4585.8,4585.7,6.14649907]
["bitfinex","ETHUSD",1756389021105,0.022,4585.8,4585.7,7.12521874]
["bitfinex","ETHUSD",1756389021332,0.022,4585.8,4585.7,5.05332659]
["bitfinex","ETHUSD",1756389021542,0.022,4585.8,4585.7,1.10932659]
["bitfinex","ETHUSD",1756389021753,0.022,4585.8,4585.7,4.0528]
["bitfinex","ETHUSD",1756389022043,0.022,4585.8,4585.7,6.23349215]
["bitfinex","ETHUSD",1756389022341,0.022,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756389022842,0.5656,4585.8,4584.8,0.1088]
["bitfinex","ETHUSD",1756389023041,0.5656,4585.8,4583.5,3.4493]
["bitfinex","ETHUSD",1756389023042,0.1088,4585.1,4584.5,0.1088]
["bitfinex","ETHUSD",1756389023242,2.18079224,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756389023243,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756389023762,2.72467265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756389023914,5.72467265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756389024311,0.792,4584.7,4583.8,0.02]
["bitfinex","ETHUSD",1756389024550,0.5436,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756389024551,0.9008,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756389024712,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389024916,2.29082448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389025113,5.72562448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389025309,5.72562448,4582.9,4581.2,0.1088]
["bitfinex","ETHUSD",1756389025310,2.18252084,4581.9,4581.2,0.1088]
["bitfinex","ETHUSD",1756389025537,0.1088,4581.7,4581.2,0.1088]
["bitfinex","ETHUSD",1756389025743,0.63720253,4581.6,4580.8,0.02]
["bitfinex","ETHUSD",1756389026061,0.20240253,4581.5,4581.2,2.1828198]
["bitfinex","ETHUSD",1756389026355,2.18219544,4582.6,4581.2,2.1828198]
["bitfinex","ETHUSD",1756389026356,0.20240253,4581.4,4581.3,2.18278654]
["bitfinex","ETHUSD",1756389026520,3.13327356,4584.8,4582.0,0.1088]
["bitfinex","ETHUSD",1756389026521,0.1088,4582.7,4582.0,0.1088]
["bitfinex","ETHUSD",1756389026726,0.20246786,4582.6,4581.6,2.18262419]
["bitfinex","ETHUSD",1756389026933,0.20246786,4582.5,4581.2,0.22916198]
["bitfinex","ETHUSD",1756389027134,0.31126786,4582.4,4581.7,0.1088]
["bitfinex","ETHUSD",1756389027435,2.18194568,4583.1,4581.5,2.18265025]
["bitfinex","ETHUSD",1756389027436,0.20246786,4582.3,4581.9,2.18246187]
["bitfinex","ETHUSD",1756389027639,0.20246786,4582.2,4582.0,0.1088]
["bitfinex","ETHUSD",1756389027940,0.20246786,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1756389028151,0.1088,4582.7,4582.0,0.1088]
["bitfinex","ETHUSD",1756389028355,0.1088,4582.4,4581.7,0.1088]
["bitfinex","ETHUSD",1756389028514,0.20243747,4582.3,4581.7,0.1088]
["bitfinex","ETHUSD",1756389028706,0.20244619,4582.2,4581.7,0.1088]
["bitfinex","ETHUSD",1756389028908,3.0,4583.3,4580.5,3.945]
["bitfinex","ETHUSD",1756389028909,0.63724619,4582.1,4580.5,3.945]
["bitfinex","ETHUSD",1756389029111,0.1088,4581.7,4581.1,0.1088]
["bitfinex","ETHUSD",1756389029347,0.1088,4581.7,4580.8,0.02]
["bitfinex","ETHUSD",1756389029348,0.63724619,4581.6,4580.8,0.02]
["bitfinex","ETHUSD",1756389029644,2.525,4582.5,4580.8,0.02]
["bitfinex","ETHUSD",1756389029645,0.20244619,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1756389030034,0.20244619,4582.1,4580.8,0.02]
["bitfinex","ETHUSD",1756389030225,0.5436,4581.5,4580.8,0.02]
["bitfinex","ETHUSD",1756389030418,0.20244619,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756389030657,0.20244619,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756389030861,0.20244619,4581.3,4579.4,0.1088]
["bitfinex","ETHUSD",1756389030862,3.792,4580.7,4579.4,0.1088]
["bitfinex","ETHUSD",1756389031063,14.94147339,4581.0,4579.3,0.001]
["bitfinex","ETHUSD",1756389031064,0.792,4580.0,4579.3,0.001]
["bitfinex","ETHUSD",1756389031360,2.18323854,4580.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389031361,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389031544,10.81169218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389031747,7.17293837,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389031925,11.55673837,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389032127,7.60773837,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389032727,11.55473837,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389033027,11.01013837,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389033234,9.37004619,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389033728,1.98924619,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389033940,0.31124619,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389034153,0.20244619,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389034920,2.82093837,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389035125,0.63724619,4579.4,4579.1,0.001]
["bitfinex","ETHUSD",1756389035356,5.18378756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389035658,0.20244619,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389035989,3.20244619,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389036350,5.38623375,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389036552,5.82103375,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389036760,34.42924619,4579.2,4578.0,0.001]
["bitfinex","ETHUSD",1756389037064,34.42924619,4579.2,4577.7,976.24667093]
["bitfinex","ETHUSD",1756389037065,34.42924619,4579.2,4577.7,888.13768526]
["bitfinex","ETHUSD",1756389037066,2.97645541,4577.8,4577.7,888.13768526]
["bitfinex","ETHUSD",1756389037382,2.97645541,4577.8,4577.7,731.69105444]
["bitfinex","ETHUSD",1756389037383,41.8119016,4577.8,4577.7,731.69105444]
["bitfinex","ETHUSD",1756389037539,64.42488497,4577.8,4577.7,707.85024396]
["bitfinex","ETHUSD",1756389037738,60.47072818,4577.8,4577.7,698.0871985]
["bitfinex","ETHUSD",1756389037968,60.47072818,4577.8,4577.7,687.08684026]
["bitfinex","ETHUSD",1756389037969,59.3980336,4577.8,4577.7,687.08684026]
["bitfinex","ETHUSD",1756389038175,59.3980336,4577.8,4577.7,675.56467193]
["bitfinex","ETHUSD",1756389038363,64.3600336,4577.8,4577.7,603.58600257]
["bitfinex","ETHUSD",1756389038573,57.5618715,4577.8,4577.7,603.58600257]
["bitfinex","ETHUSD",1756389038885,56.90995472,4577.8,4577.7,603.58600257]
["bitfinex","ETHUSD",1756389039043,63.59303761,4577.8,4577.7,603.58500257]
["bitfinex","ETHUSD",1756389039247,63.59403761,4577.8,4577.7,592.39095483]
["bitfinex","ETHUSD",1756389039573,56.90995472,4577.8,4577.7,592.39095483]
["bitfinex","ETHUSD",1756389039747,60.08375472,4577.8,4577.7,592.39095483]
["bitfinex","ETHUSD",1756389039948,46.82275472,4577.8,4577.7,592.39095483]
["bitfinex","ETHUSD",1756389040171,5.84728133,4577.8,4577.7,592.39095483]
["bitfinex","ETHUSD",1756389040483,8.84728133,4577.8,4577.7,581.19262789]
["bitfinex","ETHUSD",1756389040692,10.9421048,4577.8,4577.7,561.20015447]
["bitfinex","ETHUSD",1756389040898,41.17152798,4577.8,4577.7,420.80238175]
["bitfinex","ETHUSD",1756389041102,41.17152798,4577.8,4577.7,351.44663103]
["bitfinex","ETHUSD",1756389041103,11.83931059,4577.8,4577.7,351.44663103]
["bitfinex","ETHUSD",1756389041313,14.17735082,4577.8,4577.7,148.139597]
["bitfinex","ETHUSD",1756389041601,1.792,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756389041759,12.25920269,4573.8,4571.8,4.006]
["bitfinex","ETHUSD",1756389041962,12.25920269,4573.7,4572.4,2.4773]
["bitfinex","ETHUSD",1756389042266,3.0,4573.7,4572.4,0.38382484]
["bitfinex","ETHUSD",1756389042606,12.434195,4573.5,4572.0,0.1]
["bitfinex","ETHUSD",1756389042758,3.0,4573.3,4572.0,0.2358]
["bitfinex","ETHUSD",1756389042966,0.34223222,4575.0,4572.9,2.18678642]
["bitfinex","ETHUSD",1756389043248,5.3165,4576.1,4572.0,0.2358]
["bitfinex","ETHUSD",1756389043249,27.451286,4574.9,4573.0,1.80323905]
["bitfinex","ETHUSD",1756389043453,3.76814946,4574.8,4573.1,0.12323905]
["bitfinex","ETHUSD",1756389043744,0.792,4574.6,4572.8,1.68]
["bitfinex","ETHUSD",1756389043922,3.0,4574.4,4572.9,1.68]
["bitfinex","ETHUSD",1756389044117,27.65343546,4574.5,4572.9,1.68]
["bitfinex","ETHUSD",1756389044118,0.20214946,4574.3,4572.9,1.68]
["bitfinex","ETHUSD",1756389044317,3.0,4574.5,4572.9,1.68]
["bitfinex","ETHUSD",1756389044318,3.0,4574.1,4572.9,1.68]
["bitfinex","ETHUSD",1756389044643,3.0,4574.5,4572.0,0.2358]
["bitfinex","ETHUSD",1756389044644,0.792,4573.8,4572.1,1.939]
["bitfinex","ETHUSD",1756389044848,3.0,4573.6,4572.1,1.939]
["bitfinex","ETHUSD",1756389045152,3.0,4573.4,4572.1,2.3129]
["bitfinex","ETHUSD",1756389045308,3.0,4573.2,4572.1,0.3739]
["bitfinex","ETHUSD",1756389045631,1.68,4574.1,4572.0,0.1]
["bitfinex","ETHUSD",1756389045632,3.0,4573.0,4572.0,0.1]
["bitfinex","ETHUSD",1756389045840,0.792,4574.5,4572.0,0.1]
["bitfinex","ETHUSD",1756389045841,2.71754383,4574.8,4572.3,12.04634556]
["bitfinex","ETHUSD",1756389046045,0.0655,4576.6,4572.9,12.04634556]
["bitfinex","ETHUSD",1756389046336,0.657339,4576.0,4573.4,2.18651381]
["bitfinex","ETHUSD",1756389046517,0.657339,4576.0,4573.7,12.04634556]
["bitfinex","ETHUSD",1756389046706,3.0,4577.6,4574.5,2.18601274]
["bitfinex","ETHUSD",1756389046912,27.451286,4577.5,4574.6,6.1323]
["bitfinex","ETHUSD",1756389047111,0.657204,4576.8,4574.7,2.1303]
["bitfinex","ETHUSD",1756389047340,27.451286,4576.7,4574.7,2.1303]
["bitfinex","ETHUSD",1756389047542,5.684,4577.1,4574.8,4.003]
["bitfinex","ETHUSD",1756389047760,5.684,4577.1,4574.9,0.4493]
["bitfinex","ETHUSD",1756389047761,0.657258,4576.7,4574.9,0.4493]
["bitfinex","ETHUSD",1756389047908,4.46404383,4578.9,4574.9,0.4493]
["bitfinex","ETHUSD",1756389048114,4.46404383,4578.9,4575.2,12.02892497]
["bitfinex","ETHUSD",1756389048115,27.451286,4578.7,4575.2,12.02892497]
["bitfinex","ETHUSD",1756389048445,0.657032,4578.1,4575.7,2.18544127]
["bitfinex","ETHUSD",1756389048654,3.0,4577.9,4575.8,2.1458]
["bitfinex","ETHUSD",1756389048805,27.451286,4577.8,4575.9,5.19]
["bitfinex","ETHUSD",1756389049005,3.792,4577.9,4576.0,4.007]
["bitfinex","ETHUSD",1756389049312,0.792,4577.6,4575.9,1.681]
["bitfinex","ETHUSD",1756389049513,0.657173,4577.7,4576.0,4.007]
["bitfinex","ETHUSD",1756389049844,0.657173,4577.7,4576.1,0.4648]
["bitfinex","ETHUSD",1756389049845,0.02,4576.8,4576.1,0.4648]
["bitfinex","ETHUSD",1756389050045,0.02,4576.8,4576.1,4.4728]
["bitfinex","ETHUSD",1756389050409,0.02,4576.8,4576.2,0.4648]
["bitfinex","ETHUSD",1756389051138,0.02,4576.8,4575.9,1.681]
["bitfinex","ETHUSD",1756389051139,27.451286,4576.7,4575.9,1.681]
["bitfinex","ETHUSD",1756389051345,3.0,4576.6,4575.9,1.681]
["bitfinex","ETHUSD",1756389051519,3.0,4576.4,4575.9,1.681]
["bitfinex","ETHUSD",1756389051720,3.0,4576.2,4575.9,1.681]
["bitfinex","ETHUSD",1756389051946,0.02,4576.8,4574.6,0.4658]
["bitfinex","ETHUSD",1756389051947,0.792,4575.9,4575.2,5.249]
["bitfinex","ETHUSD",1756389052148,3.0,4575.7,4575.2,1.681]
["bitfinex","ETHUSD",1756389052347,3.0,4575.5,4575.2,1.681]
["bitfinex","ETHUSD",1756389052534,0.792,4576.4,4575.2,1.681]
["bitfinex","ETHUSD",1756389052535,3.0,4575.3,4575.2,1.681]
["bitfinex","ETHUSD",1756389052742,30.451286,4575.3,4575.2,1.681]
["bitfinex","ETHUSD",1756389052949,0.02,4576.8,4575.2,2.1458]
["bitfinex","ETHUSD",1756389052950,0.792,4576.7,4575.2,2.1458]
["bitfinex","ETHUSD",1756389053171,3.792,4576.5,4575.2,1.681]
["bitfinex","ETHUSD",1756389053325,3.792,4576.3,4575.3,4.01]
["bitfinex","ETHUSD",1756389053657,3.792,4576.3,4575.2,1.681]
["bitfinex","ETHUSD",1756389053658,3.0,4576.1,4575.2,1.681]
["bitfinex","ETHUSD",1756389053830,3.0,4576.1,4575.3,4.01]
["bitfinex","ETHUSD",1756389054152,0.02,4576.8,4575.2,1.681]
["bitfinex","ETHUSD",1756389054471,3.0,4576.6,4575.3,4.009]
["bitfinex","ETHUSD",1756389054646,3.0,4576.4,4575.3,4.009]
["bitfinex","ETHUSD",1756389054843,0.1096,4575.4,4575.3,4.009]
["bitfinex","ETHUSD",1756389055169,0.1096,4575.4,4575.3,4.4738]
["bitfinex","ETHUSD",1756389055474,0.02,4576.8,4575.3,5.19488]
["bitfinex","ETHUSD",1756389055475,0.1096,4576.5,4575.3,5.19488]
["bitfinex","ETHUSD",1756389055674,0.1096,4576.5,4575.7,12.02892497]
["bitfinex","ETHUSD",1756389055898,0.1096,4576.5,4575.9,0.1096]
["bitfinex","ETHUSD",1756389056208,0.02,4576.8,4576.0,4.7008735]
["bitfinex","ETHUSD",1756389056494,0.02,4577.8,4576.5,12.02892497]
["bitfinex","ETHUSD",1756389056797,3.0,4577.6,4576.6,5.89317931]
["bitfinex","ETHUSD",1756389056969,0.02,4577.8,4576.7,4.007]
["bitfinex","ETHUSD",1756389057164,0.1096,4576.7,4576.6,1.681]
["bitfinex","ETHUSD",1756389057766,0.1096,4576.7,4576.6,5.688]
["bitfinex","ETHUSD",1756389058080,0.1096,4576.7,4576.6,6.1528]
["bitfinex","ETHUSD",1756389058466,0.1096,4576.7,4576.6,6.1518]
["bitfinex","ETHUSD",1756389059198,0.1096,4576.7,4576.6,6.35700383]
["bitfinex","ETHUSD",1756389059497,0.1096,4577.3,4576.6,6.94614838]
["bitfinex","ETHUSD",1756389059699,0.1096,4577.3,4576.7,0.67000383]
["bitfinex","ETHUSD",1756389059997,0.02,4577.8,4576.8,4.005]
["bitfinex","ETHUSD",1756389060181,0.02,4577.8,4576.6,1.681]
["bitfinex","ETHUSD",1756389060182,0.02,4577.8,4576.7,0.4648]
["bitfinex","ETHUSD",1756389060497,0.02,4577.8,4575.7,12.13852497]
["bitfinex","ETHUSD",1756389060498,0.02,4577.8,4576.3,4.008]
["bitfinex","ETHUSD",1756389060499,3.792,4577.6,4576.3,4.008]
["bitfinex","ETHUSD",1756389060696,3.0,4577.4,4576.4,4.009]
["bitfinex","ETHUSD",1756389060882,3.0,4577.2,4576.4,4.009]
["bitfinex","ETHUSD",1756389061086,0.02,4577.8,4576.5,0.4648]
["bitfinex","ETHUSD",1756389061285,0.02,4577.8,4576.6,0.22705646]
["bitfinex","ETHUSD",1756389061602,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756389061800,0.022,4579.8,4577.7,6.36300618]
["bitfinex","ETHUSD",1756389061984,0.022,4579.8,4577.9,2.18440769]
["bitfinex","ETHUSD",1756389062186,0.022,4579.8,4578.0,13.08887254]
["bitfinex","ETHUSD",1756389062403,0.022,4579.8,4578.1,0.67000618]
["bitfinex","ETHUSD",1756389062588,0.022,4579.8,4578.2,4.33927291]
["bitfinex","ETHUSD",1756389062898,0.022,4579.8,4578.3,0.32827291]
["bitfinex","ETHUSD",1756389063106,0.022,4579.8,4578.4,0.79307291]
["bitfinex","ETHUSD",1756389063304,0.022,4579.8,4578.5,4.21520618]
["bitfinex","ETHUSD",1756389063504,0.022,4579.8,4578.6,5.89620618]
["bitfinex","ETHUSD",1756389063666,0.022,4579.8,4578.7,0.8413068]
["bitfinex","ETHUSD",1756389063873,0.022,4580.8,4579.2,12.00891289]
["bitfinex","ETHUSD",1756389064067,0.022,4580.8,4580.2,12.00891289]
["bitfinex","ETHUSD",1756389064295,0.022,4580.8,4580.3,6.02227235]
["bitfinex","ETHUSD",1756389064495,0.022,4580.8,4580.4,2.00927235]
["bitfinex","ETHUSD",1756389064710,0.022,4580.8,4580.5,1.88603578]
["bitfinex","ETHUSD",1756389065000,0.0212,4580.8,4580.6,4.013]
["bitfinex","ETHUSD",1756389065186,0.0212,4580.8,4580.7,0.20502972]
["bitfinex","ETHUSD",1756389065391,0.0212,4580.8,4580.7,0.66982972]
["bitfinex","ETHUSD",1756389065599,0.0212,4580.8,4580.5,1.681]
["bitfinex","ETHUSD",1756389065808,0.0212,4580.8,4580.7,4.012]
["bitfinex","ETHUSD",1756389066120,0.0212,4580.8,4580.7,0.20502616]
["bitfinex","ETHUSD",1756389066329,0.0212,4580.8,4580.7,4.012]
["bitfinex","ETHUSD",1756389066500,0.0212,4580.8,4580.5,1.681]
["bitfinex","ETHUSD",1756389067014,27.451286,4580.7,4580.5,1.681]
["bitfinex","ETHUSD",1756389067310,3.4583,4580.6,4580.0,4.011]
["bitfinex","ETHUSD",1756389067514,3.0,4580.4,4580.0,4.011]
["bitfinex","ETHUSD",1756389067676,0.0212,4580.8,4580.0,4.011]
["bitfinex","ETHUSD",1756389067878,0.0212,4580.8,4580.1,4.01]
["bitfinex","ETHUSD",1756389068332,0.0212,4580.8,4580.2,0.2050464]
["bitfinex","ETHUSD",1756389068485,0.02,4581.8,4580.6,12.00121271]
["bitfinex","ETHUSD",1756389068685,0.02,4581.8,4580.7,7.74569825]
["bitfinex","ETHUSD",1756389068885,0.02,4581.8,4580.8,4.36089777]
["bitfinex","ETHUSD",1756389069088,0.02,4581.8,4580.9,0.32806753]
["bitfinex","ETHUSD",1756389069425,0.02,4581.8,4581.0,0.32806753]
["bitfinex","ETHUSD",1756389069630,0.02,4581.8,4581.1,4.33804615]
["bitfinex","ETHUSD",1756389069789,0.02,4581.8,4581.2,0.2050464]
["bitfinex","ETHUSD",1756389069985,0.02,4581.8,4581.4,14.18394401]
["bitfinex","ETHUSD",1756389070189,2.71754383,4584.5,4581.4,14.18394401]
["bitfinex","ETHUSD",1756389070190,2.71754383,4584.5,4581.5,0.34985844]
["bitfinex","ETHUSD",1756389070486,0.02,4584.8,4581.4,12.00121271]
["bitfinex","ETHUSD",1756389070487,0.1088,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756389070687,0.463,4583.8,4582.1,4.33803153]
["bitfinex","ETHUSD",1756389070899,0.463,4583.8,4582.2,0.2050464]
["bitfinex","ETHUSD",1756389071130,0.02,4584.8,4582.3,0.2050464]
["bitfinex","ETHUSD",1756389071340,0.1088,4582.4,4582.3,0.4648]
["bitfinex","ETHUSD",1756389071647,0.1088,4582.4,4582.3,4.01]
["bitfinex","ETHUSD",1756389071851,0.1088,4582.4,4581.6,2.1448]
["bitfinex","ETHUSD",1756389072013,0.792,4583.6,4581.7,0.12297988]
["bitfinex","ETHUSD",1756389072202,0.792,4583.6,4581.8,4.009]
["bitfinex","ETHUSD",1756389072703,0.34152132,4584.2,4581.9,0.12297133]
["bitfinex","ETHUSD",1756389072704,0.1088,4582.2,4581.9,0.12297133]
["bitfinex","ETHUSD",1756389072907,0.1088,4582.2,4581.6,1.68]
["bitfinex","ETHUSD",1756389072908,0.1088,4581.9,4581.6,1.68]
["bitfinex","ETHUSD",1756389073140,0.1088,4581.9,4581.7,4.008]
["bitfinex","ETHUSD",1756389073439,0.1088,4581.9,4581.6,1.68]
["bitfinex","ETHUSD",1756389073440,0.1088,4581.9,4581.8,4.008]
["bitfinex","ETHUSD",1756389073600,0.1088,4581.9,4581.6,1.68]
["bitfinex","ETHUSD",1756389073601,27.451286,4581.8,4581.6,1.68]
["bitfinex","ETHUSD",1756389073805,3.0,4581.5,4581.1,4.007]
["bitfinex","ETHUSD",1756389074118,0.792,4582.2,4581.2,1.596]
["bitfinex","ETHUSD",1756389074119,0.34162528,4582.2,4581.2,1.596]
["bitfinex","ETHUSD",1756389074419,0.34162528,4582.2,4581.3,5.686]
["bitfinex","ETHUSD",1756389074619,0.792,4583.2,4581.3,5.686]
["bitfinex","ETHUSD",1756389074826,0.1088,4581.4,4581.3,1.679]
["bitfinex","ETHUSD",1756389075528,0.1088,4581.4,4581.3,5.683]
["bitfinex","ETHUSD",1756389075735,0.02,4581.8,4581.3,5.683]
["bitfinex","ETHUSD",1756389076331,0.02,4581.8,4581.4,0.4648]
["bitfinex","ETHUSD",1756389076537,0.02,4581.8,4581.6,2.18264361]
["bitfinex","ETHUSD",1756389076737,0.02,4581.8,4581.7,0.12298216]
["bitfinex","ETHUSD",1756389076908,0.02,4581.8,4581.7,4.003]
["bitfinex","ETHUSD",1756389077840,0.02,4581.8,4581.7,4.002]
["bitfinex","ETHUSD",1756389078205,0.02,4581.8,4581.3,1.679]
["bitfinex","ETHUSD",1756389078451,0.02,4581.8,4581.4,0.12298816]
["bitfinex","ETHUSD",1756389078656,0.02,4581.8,4581.5,0.4354]
["bitfinex","ETHUSD",1756389079139,0.02,4581.8,4581.6,0.4354]
["bitfinex","ETHUSD",1756389079503,0.02,4581.8,4581.3,1.679]
["bitfinex","ETHUSD",1756389079704,0.02,4581.8,4581.4,4.0]
["bitfinex","ETHUSD",1756389079923,0.02,4581.8,4581.5,4.0]
["bitfinex","ETHUSD",1756389080133,0.4379,4582.7,4581.3,1.679]
["bitfinex","ETHUSD",1756389080134,27.889186,4581.7,4581.3,1.679]
["bitfinex","ETHUSD",1756389080308,30.451286,4581.6,4581.3,1.679]
["bitfinex","ETHUSD",1756389080663,0.4379,4582.4,4581.3,1.679]
["bitfinex","ETHUSD",1756389080903,3.0,4582.2,4581.4,4.0]
["bitfinex","ETHUSD",1756389081079,1.679,4583.4,4581.4,4.0]
["bitfinex","ETHUSD",1756389081080,3.0,4583.4,4581.4,4.0]
["bitfinex","ETHUSD",1756389081392,0.4379,4583.7,4581.4,5.0033]
["bitfinex","ETHUSD",1756389081597,27.451286,4582.7,4581.3,1.679]
["bitfinex","ETHUSD",1756389081760,3.0,4582.6,4581.5,4.0]
["bitfinex","ETHUSD",1756389082086,3.0,4582.4,4581.5,4.0]
["bitfinex","ETHUSD",1756389082301,0.34157588,4583.5,4581.5,4.0]
["bitfinex","ETHUSD",1756389082582,0.792,4583.8,4581.6,0.55838151]
["bitfinex","ETHUSD",1756389082894,0.792,4583.8,4581.6,0.4354]
["bitfinex","ETHUSD",1756389083062,0.4379,4583.9,4581.7,3.998]
["bitfinex","ETHUSD",1756389083403,0.792,4583.8,4581.7,3.998]
["bitfinex","ETHUSD",1756389083868,0.4379,4584.7,4581.8,0.55838108]
["bitfinex","ETHUSD",1756389084191,0.4379,4584.0,4581.9,0.12298108]
["bitfinex","ETHUSD",1756389084361,0.792,4583.3,4582.0,2.438]
["bitfinex","ETHUSD",1756389084578,3.0,4582.6,4581.3,1.679]
["bitfinex","ETHUSD",1756389084886,0.792,4583.3,4581.4,3.994]
["bitfinex","ETHUSD",1756389085087,3.0,4582.6,4581.4,3.994]
["bitfinex","ETHUSD",1756389085278,0.792,4583.3,4581.4,3.994]
["bitfinex","ETHUSD",1756389085586,3.0,4582.6,4581.5,3.993]
["bitfinex","ETHUSD",1756389085808,0.1088,4581.4,4581.3,1.679]
["bitfinex","ETHUSD",1756389086088,0.1088,4581.4,4581.3,5.671]
["bitfinex","ETHUSD",1756389086290,0.1088,4581.4,4581.3,6.1064]
["bitfinex","ETHUSD",1756389086876,0.1088,4581.4,4581.3,2.1144]
["bitfinex","ETHUSD",1756389087075,0.1088,4581.4,4581.3,5.671]
["bitfinex","ETHUSD",1756389087280,0.1088,4581.4,4581.3,6.1064]
["bitfinex","ETHUSD",1756389087479,0.1088,4581.4,4581.3,6.1074]
["bitfinex","ETHUSD",1756389087690,0.002,4582.6,4581.3,6.1074]
["bitfinex","ETHUSD",1756389087891,0.002,4582.6,4581.4,3.992]
["bitfinex","ETHUSD",1756389088199,27.451286,4582.5,4581.5,3.992]
["bitfinex","ETHUSD",1756389088384,0.1088,4581.6,4581.3,1.68]
["bitfinex","ETHUSD",1756389088560,0.1088,4581.6,4581.4,3.991]
["bitfinex","ETHUSD",1756389088957,0.002,4582.6,4581.5,0.4354]
["bitfinex","ETHUSD",1756389089406,0.1088,4581.6,4581.5,0.4354]
["bitfinex","ETHUSD",1756389089623,0.1088,4581.6,4581.3,1.68]
["bitfinex","ETHUSD",1756389089899,0.1088,4581.6,4581.4,3.991]
["bitfinex","ETHUSD",1756389090105,0.002,4582.6,4581.5,0.4354]
["bitfinex","ETHUSD",1756389090390,0.1088,4581.7,4581.5,0.4354]
["bitfinex","ETHUSD",1756389090691,0.1088,4581.7,4581.3,1.68]
["bitfinex","ETHUSD",1756389091195,0.1088,4581.4,4581.3,1.68]
["bitfinex","ETHUSD",1756389091359,0.1088,4581.4,4581.3,5.674]
["bitfinex","ETHUSD",1756389091565,0.108,4581.4,4581.3,1.68]
["bitfinex","ETHUSD",1756389091760,31.789186,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756389092194,30.559286,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756389092699,31.789186,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756389093768,32.13089754,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756389093969,32.13089754,4581.4,4581.3,0.00019418]
["bitfinex","ETHUSD",1756389094994,31.69299754,4581.4,4581.3,0.00019418]
["bitfinex","ETHUSD",1756389095195,30.90099754,4581.4,4581.3,0.00019418]
["bitfinex","ETHUSD",1756389095401,32.13089754,4581.4,4581.3,0.00019418]
["bitfinex","ETHUSD",1756389096003,33.44389754,4581.4,4581.3,0.00019418]
["bitfinex","ETHUSD",1756389096207,0.792,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389096393,31.243286,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389096592,31.352086,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389096793,31.789986,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389096995,30.560086,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389097708,31.352086,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389097873,31.789986,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389098068,31.243286,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389098272,31.352086,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756389099018,31.352086,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756389099019,3.792,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756389099178,45.00182409,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756389099381,3.792,4580.2,4579.8,0.02]
["bitfinex","ETHUSD",1756389099602,16.23753809,4580.0,4577.6,1.679]
["bitfinex","ETHUSD",1756389099806,3.792,4579.8,4577.6,4.175]
["bitfinex","ETHUSD",1756389100141,0.792,4579.5,4577.6,1.679]
["bitfinex","ETHUSD",1756389100336,3.792,4579.3,4577.6,1.679]
["bitfinex","ETHUSD",1756389100632,3.792,4579.1,4577.6,1.679]
["bitfinex","ETHUSD",1756389100856,3.792,4578.9,4577.6,1.679]
["bitfinex","ETHUSD",1756389101001,31.243286,4578.9,4577.6,1.679]
["bitfinex","ETHUSD",1756389101197,31.681186,4578.9,4577.6,1.679]
["bitfinex","ETHUSD",1756389101826,33.360186,4578.9,4576.9,2.525]
["bitfinex","ETHUSD",1756389102301,41.07033819,4578.9,4576.1,1.68]
["bitfinex","ETHUSD",1756389102499,5.105,4578.2,4576.1,1.68]
["bitfinex","ETHUSD",1756389102705,0.792,4577.9,4576.1,1.68]
["bitfinex","ETHUSD",1756389102902,35.230286,4577.9,4576.1,1.68]
["bitfinex","ETHUSD",1756389103212,31.243286,4577.9,4576.1,1.68]
["bitfinex","ETHUSD",1756389103839,31.243286,4577.9,4575.5,0.0008]
["bitfinex","ETHUSD",1756389103840,30.451286,4577.9,4577.0,1.68]
["bitfinex","ETHUSD",1756389104048,35.670186,4577.9,4575.7,1.68]
["bitfinex","ETHUSD",1756389104231,3.792,4577.8,4575.7,1.68]
["bitfinex","ETHUSD",1756389104402,0.792,4577.4,4575.7,1.68]
["bitfinex","ETHUSD",1756389104712,3.792,4577.2,4575.7,2.1154]
["bitfinex","ETHUSD",1756389104914,0.792,4576.9,4576.2,0.4354]
["bitfinex","ETHUSD",1756389105117,31.243286,4576.9,4575.9,1.272]
["bitfinex","ETHUSD",1756389105320,31.243286,4576.9,4575.7,1.68]
["bitfinex","ETHUSD",1756389105523,31.681186,4576.9,4575.7,1.68]
["bitfinex","ETHUSD",1756389105936,35.234286,4576.9,4575.7,1.68]
["bitfinex","ETHUSD",1756389106307,35.57634908,4576.9,4575.7,1.68]
["bitfinex","ETHUSD",1756389106504,31.58534908,4576.9,4575.9,0.4354]
["bitfinex","ETHUSD",1756389106744,31.58534908,4576.9,4576.8,0.00306566]
["bitfinex","ETHUSD",1756389106745,31.243286,4576.9,4576.8,0.00306566]
["bitfinex","ETHUSD",1756389106923,3.792,4576.9,4576.8,0.00306566]
["bitfinex","ETHUSD",1756389107129,7.782,4576.9,4576.8,0.00306566]
["bitfinex","ETHUSD",1756389107446,7.781,4576.9,4576.8,0.00306566]
["bitfinex","ETHUSD",1756389107642,3.792,4576.9,4576.8,0.00306566]
["bitfinex","ETHUSD",1756389107857,3.0,4576.9,4576.8,0.00306566]
["bitfinex","ETHUSD",1756389108213,30.451286,4576.9,4576.8,0.00306566]
["bitfinex","ETHUSD",1756389108450,4.39754383,4578.0,4576.8,0.43386566]
["bitfinex","ETHUSD",1756389108654,0.792,4577.6,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389108836,27.451286,4577.5,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389109034,0.1096,4576.9,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389109347,3.9016,4576.9,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389109507,3.1096,4576.9,4576.8,0.43486566]
["bitfinex","ETHUSD",1756389110114,30.560886,4576.9,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389110716,31.352886,4576.9,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389111217,31.790986,4576.9,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389111417,32.13302726,4576.9,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389111719,31.69492726,4576.9,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389112323,36.12202726,4576.9,4576.8,0.00406566]
["bitfinex","ETHUSD",1756389112522,36.12202726,4576.9,4568.0,1.14940076]
["bitfinex","ETHUSD",1756389112523,3.792,4576.8,4574.2,0.4308]
["bitfinex","ETHUSD",1756389112742,0.9016,4574.9,4574.2,0.4308]
["bitfinex","ETHUSD",1756389113063,32.665886,4574.9,4574.2,0.4308]
["bitfinex","ETHUSD",1756389113270,31.352886,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389113770,33.471986,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389113920,35.64182983,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389114252,36.913286,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389114427,31.243286,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389114634,31.58549155,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389115166,32.02359155,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389115478,35.57549155,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389115631,36.01359155,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389115825,32.02359155,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389116025,36.01259155,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389116526,38.73013538,4574.9,4574.8,0.00222585]
["bitfinex","ETHUSD",1756389116759,13.23753809,4574.7,4573.9,28.8]
["bitfinex","ETHUSD",1756389117068,43.68882409,4574.7,4573.9,28.8]
["bitfinex","ETHUSD",1756389117270,46.40460624,4574.7,4573.9,28.8]
["bitfinex","ETHUSD",1756389117424,50.39360624,4574.7,4573.9,28.8]
["bitfinex","ETHUSD",1756389117624,47.67782409,4574.7,4573.9,28.8]
["bitfinex","ETHUSD",1756389117831,31.243286,4574.7,4573.9,28.8]
["bitfinex","ETHUSD",1756389118247,33.95914042,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389118424,37.94814042,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389118625,31.243286,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389118826,37.94671656,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389119026,33.95871656,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389119227,34.438286,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389119458,30.451286,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389119767,27.451286,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389119927,6.987,4574.9,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389120133,30.451286,4574.8,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389120330,3.987,4574.9,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389120331,34.437286,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389120534,35.229286,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389120925,35.228286,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389122031,35.226286,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389122430,35.664386,4574.7,4574.6,0.00017752]
["bitfinex","ETHUSD",1756389122626,3.0,4574.6,4573.8,0.02]
["bitfinex","ETHUSD",1756389122831,3.792,4574.4,4573.8,0.02]
["bitfinex","ETHUSD",1756389123059,2.71543056,4574.5,4573.8,0.02]
["bitfinex","ETHUSD",1756389123060,3.0,4574.2,4573.8,0.02]
["bitfinex","ETHUSD",1756389123260,2.71543056,4574.5,4573.8,0.02]
["bitfinex","ETHUSD",1756389123261,2.71543056,4574.8,4573.9,0.4308]
["bitfinex","ETHUSD",1756389123465,31.432286,4574.7,4573.9,0.4308]
["bitfinex","ETHUSD",1756389123670,2.71543056,4575.4,4573.8,0.02]
["bitfinex","ETHUSD",1756389123671,12.44553809,4574.4,4573.8,0.02]
["bitfinex","ETHUSD",1756389123856,0.792,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756389124167,2.71543056,4574.5,4573.8,0.02]
["bitfinex","ETHUSD",1756389124168,3.1096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389124474,27.560886,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389124633,0.1096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389124978,0.1096,4573.9,4573.8,0.4508]
["bitfinex","ETHUSD",1756389125270,31.352886,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389125635,30.560886,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389125970,30.560886,4573.9,4573.8,0.4508]
["bitfinex","ETHUSD",1756389126279,0.1096,4573.9,4573.8,0.4508]
["bitfinex","ETHUSD",1756389126639,0.1096,4573.9,4573.8,0.89458]
["bitfinex","ETHUSD",1756389127664,0.002,4574.7,4573.8,0.89458]
["bitfinex","ETHUSD",1756389127865,0.002,4574.7,4573.9,4.4188]
["bitfinex","ETHUSD",1756389128067,0.002,4574.7,4574.0,3.989]
["bitfinex","ETHUSD",1756389128269,0.002,4574.7,4574.0,4.4198]
["bitfinex","ETHUSD",1756389128571,0.1116,4574.7,4574.1,0.87478]
["bitfinex","ETHUSD",1756389128742,0.002,4575.2,4574.2,0.4308]
["bitfinex","ETHUSD",1756389128934,0.02,4577.8,4574.8,12.44553809]
["bitfinex","ETHUSD",1756389129139,0.02,4577.8,4575.4,2.18555976]
["bitfinex","ETHUSD",1756389129339,0.02,4577.8,4575.5,1.70385553]
["bitfinex","ETHUSD",1756389129558,0.1096,4576.2,4575.6,0.27998555]
["bitfinex","ETHUSD",1756389129770,0.1096,4576.6,4576.0,0.1096]
["bitfinex","ETHUSD",1756389129935,0.02,4577.8,4576.1,0.45265266]
["bitfinex","ETHUSD",1756389130142,0.02,4577.8,4576.2,3.99]
["bitfinex","ETHUSD",1756389130432,0.02,4577.8,4576.1,0.4308]
["bitfinex","ETHUSD",1756389130433,27.451286,4576.7,4576.3,5.672]
["bitfinex","ETHUSD",1756389130646,0.02,4577.8,4576.4,0.4308]
["bitfinex","ETHUSD",1756389131046,0.02,4577.8,4576.5,0.4308]
["bitfinex","ETHUSD",1756389131263,0.02,4577.8,4576.3,1.682]
["bitfinex","ETHUSD",1756389131264,3.0,4576.6,4576.3,1.682]
["bitfinex","ETHUSD",1756389131459,3.0,4576.4,4576.3,1.682]
["bitfinex","ETHUSD",1756389131664,0.792,4577.7,4576.3,1.682]
["bitfinex","ETHUSD",1756389131936,0.792,4577.7,4576.4,0.4308]
["bitfinex","ETHUSD",1756389131937,3.0,4576.6,4576.4,0.4308]
["bitfinex","ETHUSD",1756389132141,3.0,4576.6,4576.3,1.682]
["bitfinex","ETHUSD",1756389132142,0.792,4577.7,4576.5,0.4308]
["bitfinex","ETHUSD",1756389132376,4.01,4577.8,4576.5,0.4308]
["bitfinex","ETHUSD",1756389132377,0.02,4577.8,4576.5,0.64208]
["bitfinex","ETHUSD",1756389132546,0.02,4577.8,4576.6,0.02185028]
["bitfinex","ETHUSD",1756389132875,0.02,4577.8,4576.7,0.4308]
["bitfinex","ETHUSD",1756389132876,27.451286,4577.7,4576.7,0.4308]
["bitfinex","ETHUSD",1756389133079,3.0,4577.6,4576.7,4.4218]
["bitfinex","ETHUSD",1756389133288,0.02,4577.8,4576.8,0.4308]
["bitfinex","ETHUSD",1756389133437,0.02,4577.8,4576.9,0.44218]
["bitfinex","ETHUSD",1756389133637,2.96,4579.9,4576.9,0.44218]
["bitfinex","ETHUSD",1756389133638,4.39643056,4580.5,4577.0,0.02184837]
["bitfinex","ETHUSD",1756389133839,27.451286,4579.7,4577.2,2.18473463]
["bitfinex","ETHUSD",1756389134043,27.451286,4579.7,4577.3,2.1118]
["bitfinex","ETHUSD",1756389134044,3.0,4579.6,4577.3,2.1118]
["bitfinex","ETHUSD",1756389134262,27.451286,4579.5,4577.4,0.4308]
["bitfinex","ETHUSD",1756389134462,0.4469,4579.5,4577.4,4.4218]
["bitfinex","ETHUSD",1756389134662,0.792,4579.2,4577.3,1.681]
["bitfinex","ETHUSD",1756389134869,3.792,4579.0,4577.3,1.681]
["bitfinex","ETHUSD",1756389135069,3.792,4578.8,4577.3,1.681]
["bitfinex","ETHUSD",1756389135273,3.0,4578.6,4577.3,1.681]
["bitfinex","ETHUSD",1756389135589,0.792,4578.3,4577.3,1.681]
["bitfinex","ETHUSD",1756389135744,3.0,4578.1,4577.3,1.681]
["bitfinex","ETHUSD",1756389136090,27.451286,4578.0,4577.3,1.681]
["bitfinex","ETHUSD",1756389136295,27.451286,4577.3,4576.5,1.681]
["bitfinex","ETHUSD",1756389136578,0.792,4578.1,4576.5,1.681]
["bitfinex","ETHUSD",1756389136776,3.792,4577.9,4576.5,1.681]
["bitfinex","ETHUSD",1756389136977,3.792,4577.7,4576.5,1.681]
["bitfinex","ETHUSD",1756389137193,4.4379,4578.3,4576.5,1.681]
["bitfinex","ETHUSD",1756389137194,3.792,4577.5,4576.5,1.681]
["bitfinex","ETHUSD",1756389137398,3.0,4577.3,4576.5,1.681]
["bitfinex","ETHUSD",1756389137581,3.0,4578.5,4576.6,0.4308]
["bitfinex","ETHUSD",1756389137787,3.0,4578.3,4576.6,0.4308]
["bitfinex","ETHUSD",1756389138082,3.989,4578.7,4576.6,0.4308]
["bitfinex","ETHUSD",1756389138083,3.0,4578.1,4576.6,0.4308]
["bitfinex","ETHUSD",1756389138263,3.0,4577.9,4576.6,0.4308]
["bitfinex","ETHUSD",1756389138458,3.0,4577.7,4576.6,0.4308]
["bitfinex","ETHUSD",1756389138661,1.681,4579.6,4576.6,1.04108]
["bitfinex","ETHUSD",1756389138998,2.71543056,4579.7,4576.7,7.6664]
["bitfinex","ETHUSD",1756389139201,27.451286,4579.6,4577.2,2.18474058]
["bitfinex","ETHUSD",1756389139488,27.451286,4579.6,4577.3,0.4594]
["bitfinex","ETHUSD",1756389139679,27.451286,4579.7,4577.4,1.681]
["bitfinex","ETHUSD",1756389139884,0.1096,4577.9,4577.5,0.4594]
["bitfinex","ETHUSD",1756389140074,0.1096,4578.2,4577.6,0.83140387]
["bitfinex","ETHUSD",1756389140272,0.1096,4578.2,4577.7,0.4594]
["bitfinex","ETHUSD",1756389140468,2.71543056,4581.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756389140469,0.02,4580.8,4578.0,2.18435998]
["bitfinex","ETHUSD",1756389140658,0.02,4580.8,4578.1,0.59084312]
["bitfinex","ETHUSD",1756389140659,0.1088,4579.2,4578.1,0.59084312]
["bitfinex","ETHUSD",1756389140858,0.02,4580.8,4578.4,12.02089685]
["bitfinex","ETHUSD",1756389141082,0.02,4580.8,4578.5,3.60685417]
["bitfinex","ETHUSD",1756389141259,0.1088,4579.2,4578.6,9.243]
["bitfinex","ETHUSD",1756389141592,0.02,4580.8,4579.2,0.1088]
["bitfinex","ETHUSD",1756389141811,0.1088,4579.9,4579.3,0.4594]
["bitfinex","ETHUSD",1756389142090,0.1088,4579.9,4579.4,6.1274]
["bitfinex","ETHUSD",1756389142389,0.02,4580.8,4579.5,3.985]
["bitfinex","ETHUSD",1756389142691,0.1088,4579.5,4579.4,1.681]
["bitfinex","ETHUSD",1756389142887,0.1088,4579.5,4579.4,5.667]
["bitfinex","ETHUSD",1756389143093,0.1088,4579.5,4579.4,1.681]
["bitfinex","ETHUSD",1756389144159,0.1088,4579.5,4578.7,1.681]
["bitfinex","ETHUSD",1756389144160,27.559286,4579.5,4578.7,1.681]
["bitfinex","ETHUSD",1756389144384,0.1088,4578.8,4578.6,3.984]
["bitfinex","ETHUSD",1756389144596,0.812,4580.8,4578.5,3.983]
["bitfinex","ETHUSD",1756389144597,0.467,4579.7,4578.5,3.983]
["bitfinex","ETHUSD",1756389144794,0.1096,4578.6,4578.5,3.983]
["bitfinex","ETHUSD",1756389145465,0.1096,4578.6,4578.4,1.681]
["bitfinex","ETHUSD",1756389145678,0.1096,4578.6,4578.5,3.982]
["bitfinex","ETHUSD",1756389146521,0.1096,4578.6,4578.5,4.4414]
["bitfinex","ETHUSD",1756389146680,0.1096,4578.6,4578.5,4.99577817]
["bitfinex","ETHUSD",1756389147266,0.002,4579.6,4578.5,5.20088459]
["bitfinex","ETHUSD",1756389147484,0.1088,4579.0,4578.6,0.66450642]
["bitfinex","ETHUSD",1756389147684,0.1088,4579.0,4578.7,0.66450642]
["bitfinex","ETHUSD",1756389147900,0.1088,4579.0,4578.8,0.2269462]
["bitfinex","ETHUSD",1756389148104,0.1088,4579.3,4578.9,0.20510642]
["bitfinex","ETHUSD",1756389148307,0.002,4579.6,4579.0,0.66450642]
["bitfinex","ETHUSD",1756389148509,0.002,4579.6,4579.4,2.18368322]
["bitfinex","ETHUSD",1756389148671,0.002,4579.6,4579.5,9.66975568]
["bitfinex","ETHUSD",1756389148872,0.002,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756389149097,0.002,4580.1,4580.0,6.36451253]
["bitfinex","ETHUSD",1756389149303,0.02,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756389149502,0.02,4580.8,4580.7,5.86010642]
["bitfinex","ETHUSD",1756389149682,0.02,4580.8,4580.7,6.31950642]
["bitfinex","ETHUSD",1756389149884,0.02,4580.8,4580.7,6.1144]
["bitfinex","ETHUSD",1756389150198,0.02,4580.8,4580.7,6.9417438]
["bitfinex","ETHUSD",1756389150373,0.1288,4580.8,4580.7,5.654]
["bitfinex","ETHUSD",1756389150574,0.1288,4580.8,4580.7,6.1134]
["bitfinex","ETHUSD",1756389150802,0.02,4580.8,4580.7,6.42723308]
["bitfinex","ETHUSD",1756389151103,0.02,4580.8,4580.7,8.61030553]
["bitfinex","ETHUSD",1756389151404,0.02,4580.8,4580.7,7.50657983]
["bitfinex","ETHUSD",1756389151591,0.02,4580.8,4580.7,9.68865228]
["bitfinex","ETHUSD",1756389151900,0.02,4580.8,4580.7,3.53257983]
["bitfinex","ETHUSD",1756389152079,0.02,4580.8,4580.7,6.31743308]
["bitfinex","ETHUSD",1756389152477,0.02,4580.8,4580.7,2.34443308]
["bitfinex","ETHUSD",1756389152685,0.02,4580.8,4580.7,6.31443308]
["bitfinex","ETHUSD",1756389153384,0.02,4580.8,4580.7,5.649]
["bitfinex","ETHUSD",1756389153690,0.02,4580.8,4580.7,5.85401001]
["bitfinex","ETHUSD",1756389154278,0.02,4580.8,4580.7,5.648]
["bitfinex","ETHUSD",1756389154482,0.02,4580.8,4580.7,1.68]
["bitfinex","ETHUSD",1756389154691,0.02,4580.8,4580.7,5.646]
["bitfinex","ETHUSD",1756389155081,0.487,4580.8,4580.7,1.68]
["bitfinex","ETHUSD",1756389155282,0.487,4580.8,4580.7,5.646]
["bitfinex","ETHUSD",1756389155485,0.02,4580.8,4580.7,5.646]
["bitfinex","ETHUSD",1756389155883,0.1288,4580.8,4580.7,5.646]
["bitfinex","ETHUSD",1756389156269,0.5958,4580.8,4580.7,5.646]
["bitfinex","ETHUSD",1756389156809,0.1288,4580.8,4580.7,5.646]
["bitfinex","ETHUSD",1756389157011,0.1288,4580.8,4580.7,2.2446]
["bitfinex","ETHUSD",1756389157315,0.1288,4580.8,4580.7,5.646]
["bitfinex","ETHUSD",1756389157497,0.1288,4580.8,4580.7,1.68]
["bitfinex","ETHUSD",1756389157702,0.1288,4580.8,4580.7,5.645]
["bitfinex","ETHUSD",1756389158176,0.02,4580.8,4580.7,6.41823012]
["bitfinex","ETHUSD",1756389158577,0.02,4580.8,4580.7,8.60130257]
["bitfinex","ETHUSD",1756389158781,0.02,4580.8,4580.7,9.67974719]
["bitfinex","ETHUSD",1756389159511,0.002,4581.4,4580.8,6.54907437]
["bitfinex","ETHUSD",1756389159810,0.002,4581.4,4581.3,2.29158654]
["bitfinex","ETHUSD",1756389160010,0.002,4581.4,4581.3,6.45761666]
["bitfinex","ETHUSD",1756389160315,0.002,4581.4,4581.3,6.91701666]
["bitfinex","ETHUSD",1756389160475,0.002,4581.4,4581.3,0.20503012]
["bitfinex","ETHUSD",1756389160806,0.002,4581.4,4581.3,4.62443012]
["bitfinex","ETHUSD",1756389161110,0.002,4581.4,4581.3,4.16503012]
["bitfinex","ETHUSD",1756389161316,0.002,4581.4,4581.3,7.23459967]
["bitfinex","ETHUSD",1756389161617,0.002,4581.4,4581.3,4.95558301]
["bitfinex","ETHUSD",1756389161994,0.002,4581.4,4581.3,0.42738301]
["bitfinex","ETHUSD",1756389162180,0.002,4581.4,4581.0,0.1088]
["bitfinex","ETHUSD",1756389162583,0.002,4581.4,4581.1,4.4164]
["bitfinex","ETHUSD",1756389162784,0.002,4581.4,4581.3,0.1088]
["bitfinex","ETHUSD",1756389163318,0.002,4581.4,4581.3,6.7298144]
["bitfinex","ETHUSD",1756389163486,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756389163687,0.02,4581.8,4581.7,13.61092225]
["bitfinex","ETHUSD",1756389163908,0.02,4581.8,4581.7,14.07032225]
["bitfinex","ETHUSD",1756389164108,0.02,4581.8,4581.7,14.06932225]
["bitfinex","ETHUSD",1756389164813,0.002,4581.9,4581.8,2.97454834]
["bitfinex","ETHUSD",1756389165007,0.002,4581.9,4581.8,3.43394834]
["bitfinex","ETHUSD",1756389165201,0.002,4581.9,4581.8,5.35660208]
["bitfinex","ETHUSD",1756389165402,0.002,4581.9,4581.8,8.51760208]
["bitfinex","ETHUSD",1756389165602,0.002,4581.9,4581.8,4.56460208]
["bitfinex","ETHUSD",1756389165810,0.002,4581.9,4581.8,8.51660208]
["bitfinex","ETHUSD",1756389166488,0.002,4581.9,4581.8,9.30860208]
["bitfinex","ETHUSD",1756389167088,0.002,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1756389167423,0.002,4583.1,4582.7,2.97411971]
["bitfinex","ETHUSD",1756389167638,0.002,4586.2,4583.1,2.18192926]
["bitfinex","ETHUSD",1756389167639,0.489,4585.8,4583.1,2.18192926]
["bitfinex","ETHUSD",1756389167836,0.489,4585.8,4584.4,12.42255301]
["bitfinex","ETHUSD",1756389167837,0.022,4585.8,4584.4,12.42255301]
["bitfinex","ETHUSD",1756389167992,0.022,4585.8,4585.4,2.18080655]
["bitfinex","ETHUSD",1756389168332,0.022,4585.8,4585.5,1.679]
["bitfinex","ETHUSD",1756389168489,0.022,4585.8,4585.6,5.629]
["bitfinex","ETHUSD",1756389168839,0.022,4585.8,4585.6,5.628]
["bitfinex","ETHUSD",1756389169321,0.022,4585.8,4585.6,10.052195]
["bitfinex","ETHUSD",1756389169622,0.002,4586.2,4585.9,2.18057734]
["bitfinex","ETHUSD",1756389169794,0.002,4586.2,4585.9,14.14511279]
["bitfinex","ETHUSD",1756389170120,0.002,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756389170488,0.002,4586.2,4586.1,3.946]
["bitfinex","ETHUSD",1756389170824,0.0012,4586.2,4586.1,8.39582277]
["bitfinex","ETHUSD",1756389171132,0.002,4586.3,4586.2,2.9724544]
["bitfinex","ETHUSD",1756389171286,0.022,4586.8,4586.2,2.9724544]
["bitfinex","ETHUSD",1756389171287,0.022,4586.8,4586.6,2.97226424]
["bitfinex","ETHUSD",1756389171490,0.002,4588.3,4586.7,0.792]
["bitfinex","ETHUSD",1756389171714,0.002,4588.3,4587.2,2.1799709]
["bitfinex","ETHUSD",1756389171984,0.002,4588.3,4587.3,6.12592664]
["bitfinex","ETHUSD",1756389172210,0.002,4588.3,4587.2,0.43600577]
["bitfinex","ETHUSD",1756389172408,0.002,4588.3,4587.3,3.946]
["bitfinex","ETHUSD",1756389172608,0.002,4588.3,4587.4,3.945]
["bitfinex","ETHUSD",1756389172823,0.002,4588.3,4586.9,14.14464944]
["bitfinex","ETHUSD",1756389172824,0.002,4588.3,4587.5,5.623]
["bitfinex","ETHUSD",1756389173045,0.002,4588.3,4587.6,3.945]
["bitfinex","ETHUSD",1756389173335,0.002,4588.3,4587.5,1.678]
["bitfinex","ETHUSD",1756389173336,0.4593,4587.7,4587.5,1.678]
["bitfinex","ETHUSD",1756389173487,2.17961203,4588.0,4587.6,3.945]
["bitfinex","ETHUSD",1756389173688,2.20091186,4587.8,4587.6,3.945]
["bitfinex","ETHUSD",1756389174049,5.17978899,4587.6,4587.5,1.678]
["bitfinex","ETHUSD",1756389174326,2.63908899,4587.6,4587.5,5.623]
["bitfinex","ETHUSD",1756389174489,5.63908899,4587.6,4587.5,5.623]
["bitfinex","ETHUSD",1756389175090,3.4593,4587.6,4587.5,5.623]
["bitfinex","ETHUSD",1756389175328,5.63908899,4587.6,4587.5,5.623]
["bitfinex","ETHUSD",1756389175495,5.63908899,4587.6,4587.5,1.678]
["bitfinex","ETHUSD",1756389175831,5.63908899,4587.6,4584.7,6.296]
["bitfinex","ETHUSD",1756389175832,3.792,4587.2,4584.8,1.678]
["bitfinex","ETHUSD",1756389176030,3.0,4587.0,4584.9,1.678]
["bitfinex","ETHUSD",1756389176201,4.14669866,4587.6,4583.7,5.244]
["bitfinex","ETHUSD",1756389176202,2.18092816,4585.3,4585.0,1.183]
["bitfinex","ETHUSD",1756389176387,2.64022994,4585.2,4585.1,1.183]
["bitfinex","ETHUSD",1756389176592,5.64022994,4585.2,4585.1,1.183]
["bitfinex","ETHUSD",1756389176788,2.18107265,4584.9,4584.8,1.678]
["bitfinex","ETHUSD",1756389177026,5.64037265,4584.9,4584.8,5.622]
["bitfinex","ETHUSD",1756389177225,5.64037265,4584.9,4584.8,5.642]
["bitfinex","ETHUSD",1756389177431,5.64037265,4584.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389177432,30.451286,4584.8,4582.8,0.02]
["bitfinex","ETHUSD",1756389177619,2.1817884,4583.4,4582.8,1.698]
["bitfinex","ETHUSD",1756389177795,2.18159866,4583.8,4582.9,0.01]
["bitfinex","ETHUSD",1756389177988,2.1806643,4585.8,4582.9,0.01]
["bitfinex","ETHUSD",1756389177989,2.18136878,4584.3,4582.9,0.01]
["bitfinex","ETHUSD",1756389178188,3.0,4584.2,4582.9,0.1808]
["bitfinex","ETHUSD",1756389178525,0.4593,4584.7,4583.1,2.18192181]
["bitfinex","ETHUSD",1756389178526,0.1088,4583.7,4583.1,2.18192181]
["bitfinex","ETHUSD",1756389178710,0.4593,4584.7,4583.0,5.244]
["bitfinex","ETHUSD",1756389179019,0.1088,4583.9,4583.3,0.1088]
["bitfinex","ETHUSD",1756389179222,0.1088,4583.9,4583.4,3.95]
["bitfinex","ETHUSD",1756389180111,0.1088,4583.9,4583.5,3.948]
["bitfinex","ETHUSD",1756389180314,0.4593,4584.7,4583.0,5.244]
["bitfinex","ETHUSD",1756389180315,3.0,4583.7,4583.0,5.244]
["bitfinex","ETHUSD",1756389180521,0.1088,4583.1,4583.0,5.244]
["bitfinex","ETHUSD",1756389180697,0.1088,4583.1,4583.0,9.191]
["bitfinex","ETHUSD",1756389180893,0.1088,4583.6,4583.0,11.37297687]
["bitfinex","ETHUSD",1756389181094,3.0,4584.6,4582.8,1.698]
["bitfinex","ETHUSD",1756389181095,0.4593,4583.9,4582.8,1.698]
["bitfinex","ETHUSD",1756389181332,3.0,4583.7,4582.9,5.624]
["bitfinex","ETHUSD",1756389181504,0.1088,4583.0,4582.9,5.624]
["bitfinex","ETHUSD",1756389182429,3.947,4585.7,4582.9,6.6268]
["bitfinex","ETHUSD",1756389182430,0.4593,4584.9,4582.9,6.6268]
["bitfinex","ETHUSD",1756389182598,0.4593,4584.9,4582.9,2.1164]
["bitfinex","ETHUSD",1756389182794,2.18163867,4583.8,4582.9,1.678]
["bitfinex","ETHUSD",1756389182999,0.4593,4583.8,4583.0,3.945]
["bitfinex","ETHUSD",1756389183320,0.4593,4584.4,4582.9,1.678]
["bitfinex","ETHUSD",1756389183628,0.1088,4583.0,4582.9,1.678]
["bitfinex","ETHUSD",1756389183833,0.4593,4584.3,4582.9,1.678]
["bitfinex","ETHUSD",1756389183834,0.4593,4584.3,4582.9,5.622]
["bitfinex","ETHUSD",1756389184132,0.1088,4583.3,4582.9,1.678]
["bitfinex","ETHUSD",1756389184305,2.18150087,4584.0,4583.0,3.944]
["bitfinex","ETHUSD",1756389184626,0.1088,4583.1,4583.0,3.944]
["bitfinex","ETHUSD",1756389184824,0.1088,4583.1,4582.9,1.678]
["bitfinex","ETHUSD",1756389185033,0.1108,4583.1,4583.0,3.944]
["bitfinex","ETHUSD",1756389185197,2.64131994,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1756389185397,2.64131994,4583.0,4582.9,1.678]
["bitfinex","ETHUSD",1756389185398,5.64131994,4583.0,4582.9,1.678]
["bitfinex","ETHUSD",1756389185600,3.4593,4583.0,4582.9,5.623]
["bitfinex","ETHUSD",1756389185801,3.4593,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1756389186135,33.09261048,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389186440,33.88461048,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389187138,5.64132448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389188020,5.64132448,4582.9,4582.8,1.698]
["bitfinex","ETHUSD",1756389188021,5.18202448,4582.9,4582.8,1.698]
["bitfinex","ETHUSD",1756389188221,5.64132448,4582.9,4582.8,5.643]
["bitfinex","ETHUSD",1756389188420,3.0,4582.9,4582.8,5.643]
["bitfinex","ETHUSD",1756389189143,5.18202448,4582.9,4582.8,5.643]
["bitfinex","ETHUSD",1756389189346,3.0,4582.9,4582.8,5.643]
["bitfinex","ETHUSD",1756389191032,3.4593,4582.9,4582.8,1.698]
["bitfinex","ETHUSD",1756389191233,3.0,4582.9,4582.8,5.643]
["bitfinex","ETHUSD",1756389191642,5.64132448,4582.9,4582.8,5.643]
["bitfinex","ETHUSD",1756389191935,3.0,4582.9,4582.8,5.643]
["bitfinex","ETHUSD",1756389192825,3.0,4582.9,4582.8,1.698]
["bitfinex","ETHUSD",1756389193025,3.0,4582.9,4582.8,5.643]
["bitfinex","ETHUSD",1756389193521,3.0,4582.9,4582.8,6.0814]
["bitfinex","ETHUSD",1756389194163,3.0,4582.9,4582.8,1.698]
["bitfinex","ETHUSD",1756389194553,5.64132448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389194859,33.88461048,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389195243,33.99341048,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389196626,33.99341048,4582.9,4582.3,0.001]
["bitfinex","ETHUSD",1756389196627,2.1821925,4582.6,4582.3,0.001]
["bitfinex","ETHUSD",1756389196863,7.39606256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756389197024,42.02654856,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756389197357,42.02654856,4582.4,4581.8,0.021]
["bitfinex","ETHUSD",1756389197358,2.105,4582.1,4581.8,0.021]
["bitfinex","ETHUSD",1756389197567,2.105,4582.1,4579.8,0.4584]
["bitfinex","ETHUSD",1756389197568,0.792,4581.3,4580.8,1e-08]
["bitfinex","ETHUSD",1756389197749,1.313,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756389197951,3.08411077,4580.2,4579.8,0.02]
["bitfinex","ETHUSD",1756389198167,30.53539677,4580.2,4579.8,0.02]
["bitfinex","ETHUSD",1756389198469,30.97089677,4580.2,4579.8,0.02]
["bitfinex","ETHUSD",1756389198858,30.97089677,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756389199061,33.97089677,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756389201070,34.31269426,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756389201767,38.25869426,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756389201938,34.31269426,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1756389202260,2.18373987,4579.3,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389202482,30.451286,4579.3,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389202657,3.1088,4579.3,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389203234,5.29253987,4579.3,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389203433,3.1088,4579.3,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389203936,0.1088,4579.3,4579.2,1.80823101]
["bitfinex","ETHUSD",1756389205660,0.1088,4579.3,4579.2,1.98915411]
["bitfinex","ETHUSD",1756389206886,0.1088,4579.3,4579.2,4.17294167]
["bitfinex","ETHUSD",1756389207190,3.0,4580.8,4579.2,6.24305411]
["bitfinex","ETHUSD",1756389207405,2.18327969,4580.3,4579.3,3.947]
["bitfinex","ETHUSD",1756389207602,3.0,4580.5,4579.3,3.947]
["bitfinex","ETHUSD",1756389207603,2.18319768,4580.5,4579.3,3.947]
["bitfinex","ETHUSD",1756389207758,0.1088,4579.4,4579.3,3.947]
["bitfinex","ETHUSD",1756389207954,0.1088,4579.4,4579.3,4.6827]
["bitfinex","ETHUSD",1756389208454,0.1088,4579.6,4579.3,4.6827]
["bitfinex","ETHUSD",1756389208671,0.1088,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1756389209079,0.1088,4579.6,4579.5,0.7357]
["bitfinex","ETHUSD",1756389209990,0.1088,4579.9,4579.5,0.75753644]
["bitfinex","ETHUSD",1756389210192,0.1088,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1756389210487,0.1088,4580.0,4579.6,0.4288]
["bitfinex","ETHUSD",1756389210799,0.1088,4580.0,4579.3,0.1088]
["bitfinex","ETHUSD",1756389211001,0.1088,4579.6,4579.4,3.947]
["bitfinex","ETHUSD",1756389211300,0.1088,4579.6,4579.5,0.7357]
["bitfinex","ETHUSD",1756389211459,0.1088,4579.6,4579.5,0.3069]
["bitfinex","ETHUSD",1756389211660,0.1088,4579.6,4579.5,0.7357]
["bitfinex","ETHUSD",1756389211887,0.1088,4579.6,4579.5,2.9193445]
["bitfinex","ETHUSD",1756389212194,0.1088,4579.6,4579.5,5.10335269]
["bitfinex","ETHUSD",1756389212605,0.1088,4579.6,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389212757,0.1088,4579.6,4579.3,3.946]
["bitfinex","ETHUSD",1756389213162,0.4355,4580.7,4579.5,0.3069]
["bitfinex","ETHUSD",1756389213405,0.02,4580.8,4579.5,0.3069]
["bitfinex","ETHUSD",1756389213573,0.1088,4579.6,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389213775,2.18330657,4580.3,4579.3,3.946]
["bitfinex","ETHUSD",1756389214098,3.0,4580.6,4579.3,3.946]
["bitfinex","ETHUSD",1756389214099,2.18325633,4580.4,4579.3,3.946]
["bitfinex","ETHUSD",1756389214299,5.18313135,4580.6,4579.3,4.3748]
["bitfinex","ETHUSD",1756389214595,0.02,4580.8,4579.3,4.3748]
["bitfinex","ETHUSD",1756389214596,0.1088,4579.5,4579.3,4.3748]
["bitfinex","ETHUSD",1756389214800,0.1088,4579.5,4579.4,0.7357]
["bitfinex","ETHUSD",1756389215004,0.1088,4579.5,4579.4,1.3419131]
["bitfinex","ETHUSD",1756389215708,0.1088,4579.5,4579.4,0.7357]
["bitfinex","ETHUSD",1756389215905,0.1088,4579.5,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389216112,0.1088,4579.5,4579.3,3.946]
["bitfinex","ETHUSD",1756389216505,0.1088,4579.5,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389216701,0.1088,4579.5,4579.3,3.946]
["bitfinex","ETHUSD",1756389216904,0.1088,4579.5,4579.4,0.3069]
["bitfinex","ETHUSD",1756389217103,0.1088,4579.5,4579.4,3.946]
["bitfinex","ETHUSD",1756389218016,0.1088,4579.5,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389218832,2.48763987,4579.3,4579.2,1.37943101]
["bitfinex","ETHUSD",1756389218986,2.48763987,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756389218987,33.42707356,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389219418,3.792,4579.1,4578.8,0.02]
["bitfinex","ETHUSD",1756389219617,2.29273063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756389219922,33.04791663,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756389220286,33.48341663,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756389220902,34.27541663,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756389222634,33.48341663,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756389222844,34.27541663,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756389223644,34.27541663,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389223645,0.792,4578.0,4577.8,0.02]
["bitfinex","ETHUSD",1756389223824,2.18416914,4578.4,4577.8,0.02]
["bitfinex","ETHUSD",1756389223825,33.42769369,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389224028,34.27669369,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389224910,2.97669403,4577.3,4576.9,1.68]
["bitfinex","ETHUSD",1756389225110,2.97669403,4577.3,4576.5,0.001]
["bitfinex","ETHUSD",1756389225111,2.18481246,4577.1,4576.5,0.001]
["bitfinex","ETHUSD",1756389225333,6.28078496,4576.9,4576.5,0.001]
["bitfinex","ETHUSD",1756389225645,33.84167096,4576.9,4576.5,0.001]
["bitfinex","ETHUSD",1756389225959,34.27717096,4576.9,4576.5,0.001]
["bitfinex","ETHUSD",1756389226909,32.74577096,4576.9,4576.5,0.001]
["bitfinex","ETHUSD",1756389227340,0.1096,4576.9,4576.5,3.947]
["bitfinex","ETHUSD",1756389228022,2.29448496,4576.9,4576.5,3.947]
["bitfinex","ETHUSD",1756389228839,34.29047096,4576.9,4576.5,0.001]
["bitfinex","ETHUSD",1756389229027,32.74577096,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389229419,33.05147096,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389229617,3.1096,4576.9,4576.8,0.31847715]
["bitfinex","ETHUSD",1756389229855,5.29448496,4576.9,4576.8,0.31847715]
["bitfinex","ETHUSD",1756389230038,3.1096,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389230375,5.29448496,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389230542,3.1096,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389230709,5.29448496,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389230909,5.60018496,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389231363,34.29047096,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389232944,3.0,4576.9,4576.8,0.00337715]
["bitfinex","ETHUSD",1756389233244,2.18463577,4577.5,4576.8,0.79127715]
["bitfinex","ETHUSD",1756389233443,2.18474913,4577.2,4576.9,3.946]
["bitfinex","ETHUSD",1756389233756,0.11022606,4578.1,4576.9,3.946]
["bitfinex","ETHUSD",1756389234042,1.313,4578.2,4576.8,1.68337715]
["bitfinex","ETHUSD",1756389234043,2.18470852,4577.3,4576.8,1.68337715]
["bitfinex","ETHUSD",1756389234246,27.451286,4578.0,4576.8,1.68337715]
["bitfinex","ETHUSD",1756389234247,3.0,4577.9,4577.0,3.946]
["bitfinex","ETHUSD",1756389234445,2.18468755,4577.4,4577.0,3.946]
["bitfinex","ETHUSD",1756389234961,3.0,4578.4,4577.3,0.3151]
["bitfinex","ETHUSD",1756389235159,27.55936625,4578.3,4577.3,0.3151]
["bitfinex","ETHUSD",1756389235364,3.946,4578.6,4577.3,0.3151]
["bitfinex","ETHUSD",1756389235365,2.18407373,4578.6,4577.3,0.3151]
["bitfinex","ETHUSD",1756389235669,2.18473841,4577.3,4576.8,1.68337715]
["bitfinex","ETHUSD",1756389235813,2.18466736,4577.4,4576.9,3.946]
["bitfinex","ETHUSD",1756389236015,3.0,4578.2,4577.3,0.3151]
["bitfinex","ETHUSD",1756389236245,2.1844969,4577.8,4577.3,0.3151]
["bitfinex","ETHUSD",1756389236447,2.18451301,4577.7,4577.3,0.7879]
["bitfinex","ETHUSD",1756389236669,0.02,4578.8,4577.4,4.4188]
["bitfinex","ETHUSD",1756389236851,0.02,4578.8,4577.5,0.4728]
["bitfinex","ETHUSD",1756389236852,2.18412578,4578.5,4577.5,0.4728]
["bitfinex","ETHUSD",1756389237055,3.0,4578.6,4577.5,0.4728]
["bitfinex","ETHUSD",1756389237383,30.16671656,4578.7,4577.5,0.4728]
["bitfinex","ETHUSD",1756389237384,2.1841821,4578.4,4577.5,0.4728]
["bitfinex","ETHUSD",1756389237574,2.71543056,4578.7,4578.3,0.3151]
["bitfinex","ETHUSD",1756389237876,2.20402477,4578.8,4578.4,5.3673217]
["bitfinex","ETHUSD",1756389238046,0.02,4578.8,4578.4,5.3673217]
["bitfinex","ETHUSD",1756389238484,0.02,4578.8,4578.4,5.8401217]
["bitfinex","ETHUSD",1756389238728,0.01717287,4578.8,4578.4,5.3673217]
["bitfinex","ETHUSD",1756389239361,0.01717287,4578.8,4578.7,0.3151]
["bitfinex","ETHUSD",1756389239618,2.48982143,4578.5,4578.4,1.4223217]
["bitfinex","ETHUSD",1756389239822,5.18421684,4578.3,4577.8,1.352]
["bitfinex","ETHUSD",1756389240107,5.18421684,4578.3,4577.5,1.681]
["bitfinex","ETHUSD",1756389240108,2.18455085,4577.6,4577.5,1.681]
["bitfinex","ETHUSD",1756389240264,2.18455085,4577.6,4577.5,5.626]
["bitfinex","ETHUSD",1756389240460,32.63583685,4577.6,4577.5,1.681]
["bitfinex","ETHUSD",1756389240665,32.63583685,4577.6,4575.8,0.021]
["bitfinex","ETHUSD",1756389240666,2.18526693,4576.1,4575.8,0.021]
["bitfinex","ETHUSD",1756389240867,33.42855293,4576.1,4575.8,0.021]
["bitfinex","ETHUSD",1756389241061,33.87555293,4576.1,4575.8,0.021]
["bitfinex","ETHUSD",1756389241274,33.87555293,4576.1,4574.6,1.68]
["bitfinex","ETHUSD",1756389241275,2.97750572,4575.6,4574.6,1.68]
["bitfinex","ETHUSD",1756389241473,2.18584012,4574.9,4574.6,1.68]
["bitfinex","ETHUSD",1756389241690,2.1853806,4575.9,4573.7,1.336]
["bitfinex","ETHUSD",1756389241897,3.945,4576.0,4574.2,12.46534943]
["bitfinex","ETHUSD",1756389242097,3.0,4575.8,4573.7,2.18640787]
["bitfinex","ETHUSD",1756389242295,33.869286,4575.9,4573.5,12.46534943]
["bitfinex","ETHUSD",1756389242296,3.0,4575.6,4573.5,12.46534943]
["bitfinex","ETHUSD",1756389242504,3.0,4575.4,4573.5,12.46534943]
["bitfinex","ETHUSD",1756389242698,3.0,4575.2,4573.8,0.4847]
["bitfinex","ETHUSD",1756389242896,5.18571186,4575.2,4573.8,2.67105235]
["bitfinex","ETHUSD",1756389243071,2.18575505,4575.1,4573.8,0.4847]
["bitfinex","ETHUSD",1756389243393,2.473,4575.9,4573.8,0.4847]
["bitfinex","ETHUSD",1756389243394,0.1096,4574.9,4574.3,0.4647]
["bitfinex","ETHUSD",1756389243593,0.1096,4574.9,4574.1,0.1096]
["bitfinex","ETHUSD",1756389243594,2.29544012,4574.9,4574.1,0.1096]
["bitfinex","ETHUSD",1756389243895,2.29544012,4574.9,4573.8,3.965]
["bitfinex","ETHUSD",1756389244067,5.74244012,4574.9,4573.8,3.965]
["bitfinex","ETHUSD",1756389244396,6.53444012,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389244796,30.560886,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389244984,7.0546,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389245186,3.1096,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389245489,0.34216037,4576.1,4574.3,2.1457]
["bitfinex","ETHUSD",1756389245810,2.1854102,4575.8,4574.3,1.681]
["bitfinex","ETHUSD",1756389246024,3.0,4575.6,4574.3,1.681]
["bitfinex","ETHUSD",1756389246299,3.0,4576.1,4574.4,0.4647]
["bitfinex","ETHUSD",1756389246466,3.0,4576.1,4574.3,1.681]
["bitfinex","ETHUSD",1756389246467,27.451286,4576.0,4574.3,1.681]
["bitfinex","ETHUSD",1756389246666,2.71543056,4577.3,4574.9,0.4865584]
["bitfinex","ETHUSD",1756389246667,27.451286,4576.6,4574.9,0.4865584]
["bitfinex","ETHUSD",1756389246888,2.71543056,4577.3,4574.3,1.681]
["bitfinex","ETHUSD",1756389246889,2.18498044,4576.7,4574.3,1.681]
["bitfinex","ETHUSD",1756389247119,2.18550401,4575.7,4574.3,3.461]
["bitfinex","ETHUSD",1756389247413,0.792,4575.4,4574.3,3.461]
["bitfinex","ETHUSD",1756389247770,3.792,4575.0,4573.7,5.254]
["bitfinex","ETHUSD",1756389248004,33.42912612,4574.9,4573.7,5.254]
["bitfinex","ETHUSD",1756389248179,31.690286,4574.9,4573.7,5.254]
["bitfinex","ETHUSD",1756389248374,33.87612612,4574.9,4574.8,0.00117741]
["bitfinex","ETHUSD",1756389248872,31.690286,4574.9,4574.8,0.00117741]
["bitfinex","ETHUSD",1756389249066,33.87612612,4574.9,4574.8,0.00117741]
["bitfinex","ETHUSD",1756389249504,31.690286,4574.9,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389249815,33.42912612,4574.9,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389249974,33.87532612,4574.9,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389250169,31.689486,4574.9,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389250376,30.451286,4574.9,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389250606,3.0,4574.9,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389251721,0.78915564,4576.2,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389251909,27.451286,4576.1,4574.8,0.46476955]
["bitfinex","ETHUSD",1756389252109,2.18549088,4575.7,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389252312,3.0,4575.8,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389252313,2.18560125,4575.4,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389252504,3.0,4575.2,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389252837,6.13145189,4575.8,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389252838,0.792,4575.6,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389253149,1.239,4576.0,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389253150,3.0,4575.4,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389253330,3.0,4575.2,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389253541,2.18546738,4575.7,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389253832,0.447,4575.1,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389254235,2.18563949,4575.4,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389254423,3.0,4575.2,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389254632,3.946,4575.9,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389254806,3.0,4575.7,4575.1,0.3151]
["bitfinex","ETHUSD",1756389255001,3.0,4575.5,4575.1,0.3151]
["bitfinex","ETHUSD",1756389255208,2.18536626,4575.9,4575.1,0.3151]
["bitfinex","ETHUSD",1756389255402,0.1096,4575.2,4575.1,0.3151]
["bitfinex","ETHUSD",1756389255937,0.1096,4575.2,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389256137,0.1096,4574.9,4574.8,6.955e-05]
["bitfinex","ETHUSD",1756389256351,0.1096,4574.9,4574.8,0.16817651]
["bitfinex","ETHUSD",1756389256657,0.1096,4575.1,4574.8,0.94797651]
["bitfinex","ETHUSD",1756389256854,0.1096,4575.1,4574.9,4.4097]
["bitfinex","ETHUSD",1756389257354,0.1096,4575.1,4575.0,0.3151]
["bitfinex","ETHUSD",1756389257730,0.1096,4575.1,4575.0,0.7798]
["bitfinex","ETHUSD",1756389257933,0.02,4576.8,4575.2,2.18567001]
["bitfinex","ETHUSD",1756389258146,0.1096,4576.1,4575.8,2.18539881]
["bitfinex","ETHUSD",1756389258343,0.02,4576.8,4575.9,1.681]
["bitfinex","ETHUSD",1756389258652,0.02,4576.8,4576.0,1.681]
["bitfinex","ETHUSD",1756389258843,0.1096,4576.1,4576.0,1.681]
["bitfinex","ETHUSD",1756389259047,0.1096,4576.1,4575.4,2.29519893]
["bitfinex","ETHUSD",1756389259048,27.451286,4576.0,4575.1,1.681]
["bitfinex","ETHUSD",1756389259261,5.18537105,4575.9,4575.1,1.681]
["bitfinex","ETHUSD",1756389259565,3.0,4575.7,4575.1,1.681]
["bitfinex","ETHUSD",1756389259728,3.0,4575.5,4575.1,1.681]
["bitfinex","ETHUSD",1756389259921,0.002,4576.0,4575.1,1.681]
["bitfinex","ETHUSD",1756389260126,0.002,4576.0,4575.1,1.84920696]
["bitfinex","ETHUSD",1756389260456,0.002,4576.0,4575.2,0.4501]
["bitfinex","ETHUSD",1756389260680,0.002,4576.0,4575.9,0.295]
["bitfinex","ETHUSD",1756389260831,0.002,4576.0,4575.9,4.24]
["bitfinex","ETHUSD",1756389261732,0.002,4576.0,4575.9,4.6901]
["bitfinex","ETHUSD",1756389261936,0.002,4576.0,4575.9,0.295]
["bitfinex","ETHUSD",1756389262137,0.002,4576.0,4575.9,3.945]
["bitfinex","ETHUSD",1756389263141,0.002,4576.0,4575.9,4.24]
["bitfinex","ETHUSD",1756389263461,0.002,4576.0,4575.9,7.51800819]
["bitfinex","ETHUSD",1756389264050,0.002,4576.0,4575.9,1.38764575]
["bitfinex","ETHUSD",1756389264245,0.002,4576.0,4575.9,4.24]
["bitfinex","ETHUSD",1756389264980,0.002,4576.0,4575.9,6.87546244]
["bitfinex","ETHUSD",1756389269067,0.002,4576.0,4575.9,6.98506244]
["bitfinex","ETHUSD",1756389269301,1e-08,4576.0,4575.9,6.87546244]
["bitfinex","ETHUSD",1756389269500,1e-08,4576.0,4575.9,7.89115358]
["bitfinex","ETHUSD",1756389270503,1e-08,4576.0,4575.9,3.94615358]
["bitfinex","ETHUSD",1756389270658,1e-08,4576.0,4575.9,7.88915358]
["bitfinex","ETHUSD",1756389270858,1e-08,4576.0,4575.9,3.94615358]
["bitfinex","ETHUSD",1756389271099,1e-08,4576.0,4575.9,7.9110072]
["bitfinex","ETHUSD",1756389271286,1e-08,4576.0,4575.9,3.94615358]
["bitfinex","ETHUSD",1756389271481,1e-08,4576.0,4575.9,7.88915358]
["bitfinex","ETHUSD",1756389271652,1e-08,4576.0,4575.9,3.94615358]
["bitfinex","ETHUSD",1756389271859,1e-08,4576.0,4575.9,7.88915358]
["bitfinex","ETHUSD",1756389272286,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756389272502,0.002,4576.5,4576.4,20.71150501]
["bitfinex","ETHUSD",1756389272703,0.002,4576.5,4576.4,21.45660501]
["bitfinex","ETHUSD",1756389272906,0.1096,4577.7,4576.4,21.45660501]
["bitfinex","ETHUSD",1756389272907,0.1096,4577.7,4577.1,2.18475388]
["bitfinex","ETHUSD",1756389273116,0.002,4579.0,4577.6,14.64990028]
["bitfinex","ETHUSD",1756389273422,0.1088,4578.9,4577.7,8.21310313]
["bitfinex","ETHUSD",1756389273706,0.1096,4578.2,4577.7,9.2029859]
["bitfinex","ETHUSD",1756389273910,0.1096,4578.2,4577.7,1.7906]
["bitfinex","ETHUSD",1756389274057,0.1096,4577.9,4577.7,5.623]
["bitfinex","ETHUSD",1756389274260,0.1096,4577.9,4577.7,7.80750313]
["bitfinex","ETHUSD",1756389274459,0.1096,4577.9,4577.7,1.681]
["bitfinex","ETHUSD",1756389274701,0.1096,4577.9,4577.7,5.623]
["bitfinex","ETHUSD",1756389275054,0.7523,4577.8,4577.7,5.623]
["bitfinex","ETHUSD",1756389276088,5.93675541,4577.8,4577.7,5.623]
["bitfinex","ETHUSD",1756389276270,5.93595541,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756389276470,2.18478949,4577.1,4577.0,1.681]
["bitfinex","ETHUSD",1756389276667,0.7323,4577.1,4577.0,3.942]
["bitfinex","ETHUSD",1756389276881,0.8419,4577.1,4577.0,3.942]
["bitfinex","ETHUSD",1756389277278,6.02668949,4577.1,4577.0,3.942]
["bitfinex","ETHUSD",1756389277484,3.8419,4577.1,4577.0,3.942]
["bitfinex","ETHUSD",1756389277990,2.1849327,4576.8,4576.7,1.68]
["bitfinex","ETHUSD",1756389278192,6.0268327,4576.8,4576.7,5.621]
["bitfinex","ETHUSD",1756389279492,0.792,4576.6,4576.0,30.481]
["bitfinex","ETHUSD",1756389279662,2.48906693,4576.1,4576.0,30.481]
["bitfinex","ETHUSD",1756389279866,2.48906693,4576.1,4576.0,34.422]
["bitfinex","ETHUSD",1756389279867,6.02716693,4576.1,4576.0,34.422]
["bitfinex","ETHUSD",1756389281074,3.3038,4576.1,4576.0,34.422]
["bitfinex","ETHUSD",1756389281302,0.1096,4576.1,4576.0,35.39571734]
["bitfinex","ETHUSD",1756389281473,0.4134,4576.1,4576.0,34.422]
["bitfinex","ETHUSD",1756389281701,0.1096,4576.1,4576.0,34.422]
["bitfinex","ETHUSD",1756389281874,0.792,4577.7,4576.0,34.422]
["bitfinex","ETHUSD",1756389281875,0.1096,4576.2,4576.0,34.422]
["bitfinex","ETHUSD",1756389282070,3.0,4577.1,4576.0,34.717]
["bitfinex","ETHUSD",1756389282416,0.1096,4576.4,4576.0,34.717]
["bitfinex","ETHUSD",1756389282573,2.18455423,4577.6,4576.3,2.18513838]
["bitfinex","ETHUSD",1756389282771,0.4285,4577.7,4576.4,3.941]
["bitfinex","ETHUSD",1756389282772,0.1096,4576.6,4576.4,3.941]
["bitfinex","ETHUSD",1756389282993,3.0,4577.6,4576.5,0.295]
["bitfinex","ETHUSD",1756389283301,0.1096,4576.9,4576.6,3.941]
["bitfinex","ETHUSD",1756389283504,0.1096,4576.9,4576.7,2.18498044]
["bitfinex","ETHUSD",1756389283672,0.1096,4576.9,4576.6,3.941]
["bitfinex","ETHUSD",1756389283874,0.1096,4576.9,4576.6,4.3351]
["bitfinex","ETHUSD",1756389284068,0.0192,4577.8,4576.6,4.3351]
["bitfinex","ETHUSD",1756389284069,0.0192,4577.8,4576.8,0.295]
["bitfinex","ETHUSD",1756389284375,0.1096,4577.3,4576.9,5.622]
["bitfinex","ETHUSD",1756389284570,0.1096,4577.3,4577.2,2.47974176]
["bitfinex","ETHUSD",1756389284769,0.1096,4577.3,4577.2,6.42074176]
["bitfinex","ETHUSD",1756389284997,0.1096,4577.3,4577.2,8.01970966]
["bitfinex","ETHUSD",1756389285297,0.0192,4577.8,4577.2,3.941]
["bitfinex","ETHUSD",1756389285501,0.1096,4577.3,4577.2,3.941]
["bitfinex","ETHUSD",1756389286081,0.1096,4577.3,4577.2,4.236]
["bitfinex","ETHUSD",1756389286399,0.1096,4577.3,4577.2,3.941]
["bitfinex","ETHUSD",1756389287373,3.8419,4577.3,4577.2,3.941]
["bitfinex","ETHUSD",1756389287572,0.8419,4577.3,4577.2,3.941]
["bitfinex","ETHUSD",1756389288107,0.1096,4577.3,4577.2,3.941]
["bitfinex","ETHUSD",1756389288279,6.05219403,4577.3,4577.2,3.941]
["bitfinex","ETHUSD",1756389288680,6.05219403,4577.3,4576.9,1.681]
["bitfinex","ETHUSD",1756389288681,2.18483722,4577.0,4576.9,1.681]
["bitfinex","ETHUSD",1756389288907,0.792,4576.9,4576.1,1.681]
["bitfinex","ETHUSD",1756389289208,3.08686693,4576.1,4576.0,28.8]
["bitfinex","ETHUSD",1756389289408,33.84675293,4576.1,4576.0,28.8]
["bitfinex","ETHUSD",1756389289610,34.29605293,4576.1,4576.0,28.8]
["bitfinex","ETHUSD",1756389290611,2.97736244,4575.9,4575.2,1.681]
["bitfinex","ETHUSD",1756389290788,33.42864844,4575.9,4575.2,1.666]
["bitfinex","ETHUSD",1756389290989,34.18654844,4575.9,4575.2,1.666]
["bitfinex","ETHUSD",1756389291696,6.73526244,4575.9,4575.2,1.666]
["bitfinex","ETHUSD",1756389292098,34.18654844,4575.9,4575.2,1.666]
["bitfinex","ETHUSD",1756389292306,5.49396244,4575.9,4575.7,2.364]
["bitfinex","ETHUSD",1756389292523,6.05286244,4575.9,4575.7,2.364]
["bitfinex","ETHUSD",1756389292680,6.84486244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756389293212,34.29614844,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756389294111,33.05484844,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756389294315,33.50414844,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756389294482,34.29614844,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756389295515,33.05484844,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756389296313,3.1096,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756389296624,0.1096,4575.9,4575.8,0.8113]
["bitfinex","ETHUSD",1756389296794,0.1096,4575.9,4575.8,3.2459402]
["bitfinex","ETHUSD",1756389297114,0.0212,4577.8,4576.1,2.18523417]
["bitfinex","ETHUSD",1756389297324,0.1096,4576.5,4576.2,3.94]
["bitfinex","ETHUSD",1756389297525,0.1096,4576.5,4576.4,0.3167]
["bitfinex","ETHUSD",1756389298029,0.0212,4577.8,4576.4,0.7903]
["bitfinex","ETHUSD",1756389298030,0.1096,4576.7,4576.4,0.7903]
["bitfinex","ETHUSD",1756389298232,0.1096,4576.7,4576.5,0.4736]
["bitfinex","ETHUSD",1756389298385,0.1096,4576.7,4576.6,1.681]
["bitfinex","ETHUSD",1756389298795,0.0212,4577.8,4576.6,2.4713]
["bitfinex","ETHUSD",1756389299020,0.1096,4577.0,4576.6,4.65630662]
["bitfinex","ETHUSD",1756389299185,0.1096,4577.0,4576.7,0.4736]
["bitfinex","ETHUSD",1756389299391,0.1096,4577.0,4576.9,0.3167]
["bitfinex","ETHUSD",1756389300140,0.1096,4577.4,4577.2,2.18473325]
["bitfinex","ETHUSD",1756389300291,0.0212,4577.8,4577.3,0.81214694]
["bitfinex","ETHUSD",1756389300618,0.0212,4577.8,4577.3,0.7903]
["bitfinex","ETHUSD",1756389300830,0.0212,4577.8,4577.4,4.4126]
["bitfinex","ETHUSD",1756389301008,0.0212,4577.8,4577.5,1.681]
["bitfinex","ETHUSD",1756389301316,0.0212,4577.8,4577.7,0.3167]
["bitfinex","ETHUSD",1756389301526,0.0212,4577.8,4577.7,20.34304816]
["bitfinex","ETHUSD",1756389301728,0.01917287,4578.8,4578.2,2.18426455]
["bitfinex","ETHUSD",1756389301909,0.01917287,4578.8,4578.2,6.34169101]
["bitfinex","ETHUSD",1756389302105,0.01917287,4578.8,4578.2,1.00872646]
["bitfinex","ETHUSD",1756389302410,0.01917287,4578.8,4578.2,3.19299101]
["bitfinex","ETHUSD",1756389302612,0.0012,4578.3,4578.2,4.2547]
["bitfinex","ETHUSD",1756389302797,0.0012,4578.3,4578.2,4.7283]
["bitfinex","ETHUSD",1756389303629,0.0012,4578.3,4578.2,6.91256455]
["bitfinex","ETHUSD",1756389304032,0.0012,4578.3,4578.2,0.7903]
["bitfinex","ETHUSD",1756389304322,0.0012,4578.3,4578.2,0.3167]
["bitfinex","ETHUSD",1756389304524,0.0012,4578.3,4578.2,6.91256455]
["bitfinex","ETHUSD",1756389304722,0.0012,4578.3,4578.2,7.60382101]
["bitfinex","ETHUSD",1756389305504,0.0012,4578.3,4578.2,3.66582101]
["bitfinex","ETHUSD",1756389305830,0.0012,4578.3,4578.2,3.19222101]
["bitfinex","ETHUSD",1756389306026,0.0012,4578.3,4578.2,6.91156455]
["bitfinex","ETHUSD",1756389306435,0.0012,4578.3,4578.2,0.3167]
["bitfinex","ETHUSD",1756389306636,0.0012,4578.3,4577.7,17.82]
["bitfinex","ETHUSD",1756389306848,0.3098,4578.3,4577.8,3.937]
["bitfinex","ETHUSD",1756389307552,0.4493,4578.2,4577.8,3.937]
["bitfinex","ETHUSD",1756389307726,2.18445541,4577.8,4577.7,17.82]
["bitfinex","ETHUSD",1756389307928,0.3086,4577.8,4577.7,21.757]
["bitfinex","ETHUSD",1756389308129,2.49305541,4577.8,4577.7,21.757]
["bitfinex","ETHUSD",1756389308672,0.0012,4578.3,4577.7,22.0737]
["bitfinex","ETHUSD",1756389308871,0.0012,4578.3,4577.7,21.757]
["bitfinex","ETHUSD",1756389309161,0.0012,4578.3,4578.2,0.3167]
["bitfinex","ETHUSD",1756389309336,0.0012,4578.3,4577.7,18.80862991]
["bitfinex","ETHUSD",1756389309658,0.0012,4578.3,4577.8,3.936]
["bitfinex","ETHUSD",1756389309860,0.0012,4578.3,4577.8,6.12041111]
["bitfinex","ETHUSD",1756389310067,0.0012,4578.3,4577.8,3.936]
["bitfinex","ETHUSD",1756389310375,0.0012,4578.3,4577.9,0.4736]
["bitfinex","ETHUSD",1756389310541,0.1096,4578.2,4578.0,3.936]
["bitfinex","ETHUSD",1756389310746,0.1096,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756389310747,2.97626455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756389310942,2.97645541,4577.8,4577.7,17.821]
["bitfinex","ETHUSD",1756389311148,33.73324141,4577.8,4577.7,4.3345879]
["bitfinex","ETHUSD",1756389311364,32.94124141,4577.8,4577.7,4.3345879]
["bitfinex","ETHUSD",1756389311657,32.94124141,4577.8,4577.7,8.2705879]
["bitfinex","ETHUSD",1756389311658,5.48995541,4577.8,4577.7,8.2705879]
["bitfinex","ETHUSD",1756389311863,5.18445541,4577.8,4577.7,8.2705879]
["bitfinex","ETHUSD",1756389312759,3.0,4577.8,4577.7,8.2705879]
["bitfinex","ETHUSD",1756389312985,3.0,4577.8,4577.7,10.7408879]
["bitfinex","ETHUSD",1756389313124,0.0012,4578.3,4577.7,11.56794669]
["bitfinex","ETHUSD",1756389313329,0.0012,4578.3,4577.8,0.4736]
["bitfinex","ETHUSD",1756389313529,0.0012,4578.3,4577.9,2.18440321]
["bitfinex","ETHUSD",1756389313756,0.0012,4578.3,4578.2,0.3167]
["bitfinex","ETHUSD",1756389314147,0.0012,4578.3,4578.2,2.97456455]
["bitfinex","ETHUSD",1756389314370,0.0012,4578.3,4578.2,7.80362509]
["bitfinex","ETHUSD",1756389314531,0.0012,4578.3,4578.2,5.5975179]
["bitfinex","ETHUSD",1756389314736,0.0012,4578.3,4578.2,7.78178245]
["bitfinex","ETHUSD",1756389316234,0.0012,4578.3,4578.2,5.5975179]
["bitfinex","ETHUSD",1756389316485,0.0012,4578.3,4578.2,9.0598879]
["bitfinex","ETHUSD",1756389316783,0.0012,4578.3,4578.2,11.24415245]
["bitfinex","ETHUSD",1756389317133,0.0012,4578.3,4578.2,5.1248879]
["bitfinex","ETHUSD",1756389317340,0.0012,4578.3,4578.2,9.0598879]
["bitfinex","ETHUSD",1756389317531,0.0012,4578.3,4578.2,11.24415245]
["bitfinex","ETHUSD",1756389317846,0.0012,4578.3,4578.2,11.36721943]
["bitfinex","ETHUSD",1756389318045,0.01917287,4578.8,4578.2,11.36721943]
["bitfinex","ETHUSD",1756389318046,0.01917287,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756389318248,0.002,4579.5,4579.2,2.18378756]
["bitfinex","ETHUSD",1756389318482,0.002,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1756389318640,2.52405791,4582.2,4579.7,0.792]
["bitfinex","ETHUSD",1756389319006,3.0,4582.1,4579.8,10.07165488]
["bitfinex","ETHUSD",1756389319181,2.18274129,4581.4,4580.1,2.18335773]
["bitfinex","ETHUSD",1756389319339,2.18274129,4581.4,4580.2,4.05700351]
["bitfinex","ETHUSD",1756389319533,2.18274129,4581.4,4580.3,0.12300351]
["bitfinex","ETHUSD",1756389319860,2.18274129,4581.4,4579.8,8.19808218]
["bitfinex","ETHUSD",1756389319861,2.18264619,4581.6,4580.4,3.934]
["bitfinex","ETHUSD",1756389320178,0.02,4581.8,4580.4,3.934]
["bitfinex","ETHUSD",1756389320179,2.18283718,4581.2,4580.4,3.934]
["bitfinex","ETHUSD",1756389320388,0.02,4581.8,4580.4,3.934]
["bitfinex","ETHUSD",1756389320667,2.18271708,4581.5,4580.4,3.934]
["bitfinex","ETHUSD",1756389320853,3.0,4581.1,4580.4,3.934]
["bitfinex","ETHUSD",1756389321059,0.1088,4580.7,4580.4,3.934]
["bitfinex","ETHUSD",1756389321866,2.28066777,4580.5,4580.4,3.934]
["bitfinex","ETHUSD",1756389322239,5.55736777,4580.5,4580.4,3.934]
["bitfinex","ETHUSD",1756389322442,5.28066777,4580.5,4580.4,3.934]
["bitfinex","ETHUSD",1756389323048,5.28066777,4580.5,4579.8,6.0145879]
["bitfinex","ETHUSD",1756389323049,2.18345378,4579.9,4579.8,6.0145879]
["bitfinex","ETHUSD",1756389323249,33.91183978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389323774,33.91183978,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389324841,33.84683978,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389325292,5.29225378,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389325482,3.1088,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389325970,5.38975378,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389326166,33.90973978,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389326566,33.63303978,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389326767,6.18175378,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389327391,5.29225378,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389327795,5.38975378,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389327997,5.29225378,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389328165,0.1088,4579.9,4579.8,4.3545879]
["bitfinex","ETHUSD",1756389328501,2.38975378,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389328909,0.1088,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389329205,2.29145378,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389329770,0.2055,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389330068,2.39095378,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389330493,32.84223978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389330696,33.63423978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389330898,33.91093978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389331771,33.63503978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389332017,32.73423978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389332183,32.84303978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389332387,33.91173978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389332719,33.63503978,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389333005,31.451586,4579.9,4579.8,4.3345879]
["bitfinex","ETHUSD",1756389333210,32.74553978,4579.9,4579.8,8.2655879]
["bitfinex","ETHUSD",1756389334496,5.29425378,4579.9,4579.8,8.2655879]
["bitfinex","ETHUSD",1756389334675,5.29425378,4579.9,4579.0,1.68]
["bitfinex","ETHUSD",1756389334676,2.18383525,4579.1,4579.0,1.68]
["bitfinex","ETHUSD",1756389335011,2.29263525,4579.1,4579.0,5.61]
["bitfinex","ETHUSD",1756389335373,0.1088,4579.1,4579.0,5.61]
["bitfinex","ETHUSD",1756389335607,0.1088,4579.1,4579.0,5.9086]
["bitfinex","ETHUSD",1756389335813,0.002,4579.9,4579.0,6.93246]
["bitfinex","ETHUSD",1756389336004,0.002,4579.9,4579.1,0.433]
["bitfinex","ETHUSD",1756389336175,2.18368449,4579.5,4579.0,5.9086]
["bitfinex","ETHUSD",1756389336532,0.002,4579.9,4579.1,0.433]
["bitfinex","ETHUSD",1756389336708,0.002,4579.9,4579.2,3.93]
["bitfinex","ETHUSD",1756389337283,0.002,4579.9,4579.8,0.2986]
["bitfinex","ETHUSD",1756389337605,0.002,4579.9,4579.8,4.2286]
["bitfinex","ETHUSD",1756389337778,0.002,4579.9,4579.8,3.93]
["bitfinex","ETHUSD",1756389338297,0.002,4579.9,4579.8,6.84510146]
["bitfinex","ETHUSD",1756389338608,0.002,4579.9,4579.8,4.6616]
["bitfinex","ETHUSD",1756389339013,0.002,4579.9,4579.8,7.31126146]
["bitfinex","ETHUSD",1756389340217,0.002,4580.4,4579.8,7.31126146]
["bitfinex","ETHUSD",1756389340218,0.002,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756389340432,0.02,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756389340601,0.002,4580.9,4580.8,2.97502479]
["bitfinex","ETHUSD",1756389340919,0.002,4580.9,4580.8,2.61602479]
["bitfinex","ETHUSD",1756389341105,0.002,4580.9,4580.8,3.81729451]
["bitfinex","ETHUSD",1756389342229,0.002,4580.9,4580.8,4.63112475]
["bitfinex","ETHUSD",1756389342529,0.002,4580.9,4580.8,3.81729451]
["bitfinex","ETHUSD",1756389343921,0.002,4580.9,4580.8,7.74529451]
["bitfinex","ETHUSD",1756389345122,0.002,4580.9,4580.8,7.74429451]
["bitfinex","ETHUSD",1756389345622,1e-08,4580.9,4580.8,8.53629451]
["bitfinex","ETHUSD",1756389345823,0.02,4582.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756389346026,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756389346187,0.02,4582.8,4582.7,8.08671971]
["bitfinex","ETHUSD",1756389346390,0.02,4582.8,4582.7,8.62851971]
["bitfinex","ETHUSD",1756389348611,0.02,4582.8,4582.7,5.7138]
["bitfinex","ETHUSD",1756389348814,0.02,4582.8,4582.7,5.605]
["bitfinex","ETHUSD",1756389349323,0.02,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756389349629,0.02,4582.8,4582.7,5.604]
["bitfinex","ETHUSD",1756389350334,0.1175,4582.8,4582.7,5.604]
["bitfinex","ETHUSD",1756389350832,2.29957209,4582.8,4582.7,5.604]
["bitfinex","ETHUSD",1756389351037,5.61587209,4582.8,4582.7,5.604]
["bitfinex","ETHUSD",1756389351502,3.1175,4582.8,4582.7,5.604]
["bitfinex","ETHUSD",1756389351902,3.1288,4582.8,4582.7,5.604]
["bitfinex","ETHUSD",1756389352104,3.02,4582.8,4582.7,6.1644]
["bitfinex","ETHUSD",1756389352732,0.1288,4582.8,4582.7,6.1644]
["bitfinex","ETHUSD",1756389352940,0.1288,4582.8,4582.7,9.12531971]
["bitfinex","ETHUSD",1756389352941,0.02,4582.8,4582.7,9.12531971]
["bitfinex","ETHUSD",1756389353111,0.02,4582.8,4582.7,9.23411971]
["bitfinex","ETHUSD",1756389353313,0.02,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756389353512,0.1288,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756389353713,0.1288,4582.8,4582.7,5.603]
["bitfinex","ETHUSD",1756389353919,0.02,4582.8,4582.7,8.56391971]
["bitfinex","ETHUSD",1756389354108,0.02,4582.8,4582.7,8.67271971]
["bitfinex","ETHUSD",1756389354306,0.02,4582.8,4582.7,1.7878]
["bitfinex","ETHUSD",1756389354503,0.02,4582.8,4582.7,5.9137]
["bitfinex","ETHUSD",1756389354836,0.02,4582.8,4582.7,8.09581971]
["bitfinex","ETHUSD",1756389355041,0.02,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389355428,0.0192,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389356006,0.312,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389356239,0.866,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389356441,0.128,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389356608,0.866,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389356808,0.128,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389357340,0.128,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756389357341,0.312,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756389357507,0.7572,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389357828,1.35131853,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389358207,0.0192,4582.8,4582.7,5.9137]
["bitfinex","ETHUSD",1756389358407,0.0192,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389359812,0.312,4582.8,4582.7,5.602]
["bitfinex","ETHUSD",1756389360212,0.312,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756389360408,5.93927209,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756389360622,7.06359959,4582.8,4582.7,5.601]
["bitfinex","ETHUSD",1756389360822,35.30688559,4582.8,4582.7,5.601]
["bitfinex","ETHUSD",1756389361115,34.51488559,4582.8,4582.7,5.601]
["bitfinex","ETHUSD",1756389361421,7.06359959,4582.8,4582.7,5.601]
["bitfinex","ETHUSD",1756389361636,35.30688559,4582.8,4582.7,5.601]
["bitfinex","ETHUSD",1756389362327,35.30688559,4582.8,4581.9,1.679]
["bitfinex","ETHUSD",1756389362328,2.97445307,4582.0,4581.9,1.679]
["bitfinex","ETHUSD",1756389362547,2.18259597,4581.7,4581.2,1.679]
["bitfinex","ETHUSD",1756389362845,0.4452,4581.6,4581.3,1.595]
["bitfinex","ETHUSD",1756389363024,2.18251033,4581.9,4581.4,3.921]
["bitfinex","ETHUSD",1756389363223,5.18239334,4582.2,4580.9,1.679]
["bitfinex","ETHUSD",1756389363224,2.18292949,4581.0,4580.9,1.679]
["bitfinex","ETHUSD",1756389363422,3.738,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389363650,3.0,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389364366,3.0,4581.0,4580.9,4.2327]
["bitfinex","ETHUSD",1756389364668,0.65637,4582.2,4580.9,4.6998]
["bitfinex","ETHUSD",1756389364843,0.4452,4582.7,4580.9,6.88276952]
["bitfinex","ETHUSD",1756389364844,2.18240544,4582.1,4580.9,6.88276952]
["bitfinex","ETHUSD",1756389365148,5.18235781,4582.2,4580.9,5.606387]
["bitfinex","ETHUSD",1756389365448,5.18235781,4582.2,4580.9,9.168]
["bitfinex","ETHUSD",1756389365449,0.4452,4582.1,4580.9,9.168]
["bitfinex","ETHUSD",1756389365654,3.0,4581.8,4580.9,9.168]
["bitfinex","ETHUSD",1756389365947,3.0,4581.6,4581.0,3.921]
["bitfinex","ETHUSD",1756389366147,0.4452,4581.7,4581.0,3.921]
["bitfinex","ETHUSD",1756389366352,0.65629,4582.7,4581.0,3.921]
["bitfinex","ETHUSD",1756389366353,3.0,4582.2,4581.1,1.679]
["bitfinex","ETHUSD",1756389366555,0.99792732,4582.7,4581.3,0.001]
["bitfinex","ETHUSD",1756389366753,0.0212,4582.8,4581.4,4.04399403]
["bitfinex","ETHUSD",1756389366926,0.0212,4582.8,4581.5,0.02182691]
["bitfinex","ETHUSD",1756389367129,0.0212,4582.8,4581.6,3.921]
["bitfinex","ETHUSD",1756389367328,0.1088,4582.2,4581.6,3.921]
["bitfinex","ETHUSD",1756389367628,0.4016,4581.7,4581.6,3.921]
["bitfinex","ETHUSD",1756389367832,0.1088,4581.7,4581.6,3.921]
["bitfinex","ETHUSD",1756389368723,0.8468,4581.7,4581.6,3.921]
["bitfinex","ETHUSD",1756389368953,0.8468,4581.7,4581.3,0.001]
["bitfinex","ETHUSD",1756389368954,2.9747389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756389369162,33.4260249,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756389369357,5.97492949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389369658,5.29172949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389369820,3.1088,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389371070,5.29172949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389371368,6.02972949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389371567,5.58452949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389371872,3.1088,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389372243,3.1088,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389372437,5.29172949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389372644,3.1088,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389372838,5.29172949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389373038,5.58452949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389373386,3.1088,4581.0,4580.9,4.2327]
["bitfinex","ETHUSD",1756389373569,3.0,4581.0,4580.9,5.0939]
["bitfinex","ETHUSD",1756389373879,0.1088,4581.2,4580.9,5.0939]
["bitfinex","ETHUSD",1756389374103,0.1088,4581.2,4580.9,4.6268]
["bitfinex","ETHUSD",1756389374439,0.1088,4581.2,4580.9,3.921]
["bitfinex","ETHUSD",1756389374848,0.2928,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389375054,2.47572949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389375279,0.8468,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389375488,5.29172949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389375776,5.58452949,4581.0,4580.9,3.921]
["bitfinex","ETHUSD",1756389376090,6.02972949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389376238,6.82172949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389376538,34.27301549,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389376964,5.58452949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389377138,3.1088,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389377342,0.1088,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389377847,2.58452949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389378047,6.03912949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389378567,5.58452949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389378869,3.1088,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389379070,5.29172949,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389379271,6.03382949,4581.0,4580.9,3.92]
["bitfinex","ETHUSD",1756389379770,3.1088,4581.0,4580.9,3.92]
["bitfinex","ETHUSD",1756389380173,3.1088,4581.0,4580.9,4.2204]
["bitfinex","ETHUSD",1756389380360,2.18226197,4582.5,4580.9,4.2204]
["bitfinex","ETHUSD",1756389380361,0.4546,4582.6,4580.9,4.688]
["bitfinex","ETHUSD",1756389380540,0.1088,4581.3,4580.9,4.688]
["bitfinex","ETHUSD",1756389380742,0.1088,4581.3,4580.9,0.001]
["bitfinex","ETHUSD",1756389381080,5.18288184,4581.1,4581.0,3.919]
["bitfinex","ETHUSD",1756389381245,5.18288184,4581.1,4580.9,0.001]
["bitfinex","ETHUSD",1756389381246,33.53501549,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389381574,33.98961549,4581.0,4580.9,0.001]
["bitfinex","ETHUSD",1756389381870,34.27631549,4581.0,4580.9,0.00017602]
["bitfinex","ETHUSD",1756389382242,34.27631549,4581.0,4580.4,1e-08]
["bitfinex","ETHUSD",1756389382243,2.97516777,4580.5,4580.4,1e-08]
["bitfinex","ETHUSD",1756389382444,45.8918032,4580.5,4580.4,1e-08]
["bitfinex","ETHUSD",1756389382740,34.27735377,4580.5,4580.4,1e-08]
["bitfinex","ETHUSD",1756389383743,46.7427032,4580.5,4580.4,1e-08]
["bitfinex","ETHUSD",1756389384273,47.3994382,4580.5,4580.4,1e-08]
["bitfinex","ETHUSD",1756389384811,47.3994382,4580.5,4579.3,0.001]
["bitfinex","ETHUSD",1756389384812,0.792,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1756389384949,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389385276,2.29249218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389386079,0.1088,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389386276,2.29249218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389386481,0.1088,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389386979,2.29249218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389387346,33.48587818,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389387789,34.27787818,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389388151,33.82327818,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389388348,3.0,4579.4,4579.3,0.3014]
["bitfinex","ETHUSD",1756389388548,3.1088,4579.4,4579.3,0.769]
["bitfinex","ETHUSD",1756389388962,3.1088,4579.4,4579.3,4.688]
["bitfinex","ETHUSD",1756389389181,0.1088,4579.4,4579.3,5.1568]
["bitfinex","ETHUSD",1756389389577,0.1088,4579.4,4579.3,4.2204]
["bitfinex","ETHUSD",1756389390171,0.1088,4579.4,4579.3,4.688]
["bitfinex","ETHUSD",1756389391056,0.6566,4580.6,4579.3,4.688]
["bitfinex","ETHUSD",1756389391257,0.1088,4579.6,4579.3,4.688]
["bitfinex","ETHUSD",1756389391456,0.1088,4579.6,4579.4,0.4676]
["bitfinex","ETHUSD",1756389391652,0.1088,4579.6,4579.5,0.40307403]
["bitfinex","ETHUSD",1756389391954,0.1088,4579.6,4579.5,0.70347403]
["bitfinex","ETHUSD",1756389392289,0.1088,4579.6,4579.5,3.918]
["bitfinex","ETHUSD",1756389392490,2.29239682,4579.6,4579.5,3.918]
["bitfinex","ETHUSD",1756389392787,6.03449682,4579.6,4579.5,3.918]
["bitfinex","ETHUSD",1756389393983,5.9756445,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1756389394234,33.42697818,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756389394684,34.16907818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389394888,34.27818282,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389398584,41.45818282,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389399497,36.92377818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389399793,0.196372,4579.4,4579.3,0.76817594]
["bitfinex","ETHUSD",1756389399990,0.1088,4579.4,4579.3,1.12779353]
["bitfinex","ETHUSD",1756389400380,0.1088,4579.4,4579.3,0.30057594]
["bitfinex","ETHUSD",1756389400557,0.1088,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389400957,29.74377818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389401157,32.74377818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389401574,33.53577818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389401892,32.74377818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389402593,3.0,4579.4,4579.3,0.76817594]
["bitfinex","ETHUSD",1756389402797,5.29249218,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389403091,32.74377818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389403291,34.27787818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389403500,32.74377818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389404062,5.29249218,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389404679,3.1088,4579.4,4579.3,0.76817594]
["bitfinex","ETHUSD",1756389405316,5.29249218,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389405500,5.57999218,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389405904,34.27787818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389406213,33.82327818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389406718,3.1088,4579.4,4579.3,0.30057594]
["bitfinex","ETHUSD",1756389406926,3.0,4579.4,4579.3,0.76817594]
["bitfinex","ETHUSD",1756389407222,0.1088,4579.4,4579.3,0.76817594]
["bitfinex","ETHUSD",1756389407425,0.1088,4579.4,4579.3,1.01299353]
["bitfinex","ETHUSD",1756389407846,2.29249218,4579.4,4579.3,0.30057594]
["bitfinex","ETHUSD",1756389408129,2.29249218,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389408341,34.28047818,4579.4,4579.3,0.00017594]
["bitfinex","ETHUSD",1756389408520,34.28047818,4579.4,4578.8,0.021]
["bitfinex","ETHUSD",1756389408521,7.28873987,4579.3,4578.8,1e-08]
["bitfinex","ETHUSD",1756389408825,18.55008006,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756389408993,51.51596606,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756389409190,51.97586606,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756389409421,51.97586606,4578.9,4578.3,1e-08]
["bitfinex","ETHUSD",1756389409422,7.28897833,4578.8,4578.3,1e-08]
["bitfinex","ETHUSD",1756389409622,6.08576914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756389409804,33.82265514,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756389410009,41.46255514,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756389410323,42.77555514,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756389411090,43.11749018,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756389411314,5.97669403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756389411515,5.9769327,4576.8,4576.7,1e-08]
["bitfinex","ETHUSD",1756389411720,5.9769327,4576.8,4574.4,1.68]
["bitfinex","ETHUSD",1756389411721,3.792,4575.5,4574.4,1.68]
["bitfinex","ETHUSD",1756389411930,46.00383668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756389412108,46.00383668,4575.4,4573.6,0.4306]
["bitfinex","ETHUSD",1756389412109,2.97784012,4574.9,4573.6,0.4306]
["bitfinex","ETHUSD",1756389412322,33.53872612,4574.9,4573.6,0.4306]
["bitfinex","ETHUSD",1756389412518,38.20022612,4574.9,4573.6,0.4306]
["bitfinex","ETHUSD",1756389413319,34.28422612,4574.9,4573.5,3.367]
["bitfinex","ETHUSD",1756389413525,0.1096,4573.9,4573.4,1.68]
["bitfinex","ETHUSD",1756389413719,3.1096,4573.9,4573.4,1.68]
["bitfinex","ETHUSD",1756389413919,5.29591802,4573.9,4573.4,1.68]
["bitfinex","ETHUSD",1756389414442,3.1096,4573.9,4573.4,1.68]
["bitfinex","ETHUSD",1756389414646,3.1096,4573.9,4573.8,0.3066]
["bitfinex","ETHUSD",1756389415715,33.53920402,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389415943,30.451286,4573.9,4573.8,0.3066]
["bitfinex","ETHUSD",1756389416152,5.29591802,4573.9,4573.8,0.3066]
["bitfinex","ETHUSD",1756389416348,3.1096,4573.9,4573.8,0.3066]
["bitfinex","ETHUSD",1756389417146,3.1096,4573.9,4573.8,0.7372]
["bitfinex","ETHUSD",1756389417344,3.1096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389417644,3.1096,4573.9,4573.8,0.3066]
["bitfinex","ETHUSD",1756389417827,5.29591802,4573.9,4573.8,0.3066]
["bitfinex","ETHUSD",1756389418028,32.74720402,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389418716,30.560886,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389418915,3.1096,4573.9,4573.8,0.3066]
["bitfinex","ETHUSD",1756389419135,3.1096,4573.9,4573.8,0.7372]
["bitfinex","ETHUSD",1756389419333,5.29591802,4573.9,4573.8,0.7372]
["bitfinex","ETHUSD",1756389419534,3.1096,4573.9,4573.8,0.7372]
["bitfinex","ETHUSD",1756389420443,3.1096,4573.9,4573.8,0.3066]
["bitfinex","ETHUSD",1756389421417,0.1096,4573.9,4573.8,6.83956582]
["bitfinex","ETHUSD",1756389421624,0.792,4575.5,4573.8,5.55580689]
["bitfinex","ETHUSD",1756389421625,2.18556378,4575.5,4573.8,5.55580689]
["bitfinex","ETHUSD",1756389421843,0.1096,4574.1,4573.9,0.4306]
["bitfinex","ETHUSD",1756389422046,0.1096,4574.1,4573.8,5.12520689]
["bitfinex","ETHUSD",1756389422047,0.1096,4574.1,4574.0,0.7172]
["bitfinex","ETHUSD",1756389422247,0.1096,4574.1,4573.8,0.92260689]
["bitfinex","ETHUSD",1756389422248,0.1096,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756389422415,0.1096,4574.1,4574.0,0.2866]
["bitfinex","ETHUSD",1756389422616,2.29582242,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756389422817,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389423448,33.71520402,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389423674,34.17510402,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756389424164,34.17510402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389424458,5.29591802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389425126,33.53920402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389425328,34.28470402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389425646,33.53920402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389425942,34.28470402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389426147,33.82480402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389426313,33.53920402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389426514,34.28470402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389426717,33.53920402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389426938,3.1096,4573.9,4573.8,0.3076]
["bitfinex","ETHUSD",1756389427142,0.1096,4573.9,4573.8,0.3076]
["bitfinex","ETHUSD",1756389427642,0.1096,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389427825,2.29591802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389428239,3.9996732,4574.7,4573.8,0.3076]
["bitfinex","ETHUSD",1756389428440,2.29591802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389428749,33.03280402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389429152,32.74720402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389429352,34.28470402,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756389430454,2.97855704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756389430656,30.451286,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756389430839,5.29615704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756389431239,3.1096,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756389431448,3.1096,4573.4,4573.3,0.2876]
["bitfinex","ETHUSD",1756389431627,5.29615704,4573.4,4573.3,0.2876]
["bitfinex","ETHUSD",1756389431828,5.29615704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756389432164,33.82504304,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756389432662,33.40511304,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756389432960,3.1096,4573.4,4573.3,0.2876]
["bitfinex","ETHUSD",1756389433130,5.29615704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756389433336,3.1096,4573.4,4573.3,0.2876]
["bitfinex","ETHUSD",1756389433636,0.1096,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1756389433960,15.13069665,4575.8,4573.4,2.18655704]
["bitfinex","ETHUSD",1756389433961,0.1096,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1756389434169,0.02,4575.8,4573.9,0.7172]
["bitfinex","ETHUSD",1756389434365,0.1096,4574.4,4574.0,0.0218627]
["bitfinex","ETHUSD",1756389434553,0.1096,4574.4,4574.3,0.2866]
["bitfinex","ETHUSD",1756389434762,0.1096,4574.4,4574.3,3.10289871]
["bitfinex","ETHUSD",1756389434936,0.1088,4574.4,4574.3,5.28902554]
["bitfinex","ETHUSD",1756389435135,0.1096,4575.2,4574.3,3.19063745]
["bitfinex","ETHUSD",1756389435357,0.02,4575.8,4574.4,3.915]
["bitfinex","ETHUSD",1756389435358,2.18549717,4575.7,4574.4,3.915]
["bitfinex","ETHUSD",1756389435530,2.18549717,4575.7,4574.3,5.26712562]
["bitfinex","ETHUSD",1756389435531,0.1096,4574.5,4574.3,2.1126]
["bitfinex","ETHUSD",1756389435735,0.1096,4574.5,4574.4,3.915]
["bitfinex","ETHUSD",1756389435930,3.4599,4575.7,4574.4,4.6322]
["bitfinex","ETHUSD",1756389435931,0.02,4574.8,4574.4,4.6322]
["bitfinex","ETHUSD",1756389436136,0.1096,4574.5,4574.4,4.6322]
["bitfinex","ETHUSD",1756389436350,0.1096,4574.5,4574.4,4.2016]
["bitfinex","ETHUSD",1756389436659,0.1096,4574.5,4574.4,4.6322]
["bitfinex","ETHUSD",1756389437065,0.1096,4574.5,4574.4,4.2016]
["bitfinex","ETHUSD",1756389437243,2.18607904,4574.4,4574.3,1.682]
["bitfinex","ETHUSD",1756389437568,2.18607904,4574.4,4573.6,6.0266]
["bitfinex","ETHUSD",1756389437569,0.1096,4574.4,4573.6,6.0266]
["bitfinex","ETHUSD",1756389437750,2.29601362,4573.7,4573.6,5.596]
["bitfinex","ETHUSD",1756389438139,2.29601362,4573.7,4573.6,6.3628]
["bitfinex","ETHUSD",1756389438140,0.1096,4573.7,4573.6,6.3628]
["bitfinex","ETHUSD",1756389438363,0.1096,4573.7,4573.6,5.8904]
["bitfinex","ETHUSD",1756389439540,0.1096,4573.7,4573.6,1.682]
["bitfinex","ETHUSD",1756389439733,2.29601362,4573.7,4573.6,5.596]
["bitfinex","ETHUSD",1756389439954,0.1096,4573.7,4573.6,1.682]
["bitfinex","ETHUSD",1756389440265,2.29601362,4573.7,4573.6,1.682]
["bitfinex","ETHUSD",1756389441238,0.1096,4573.7,4573.6,1.682]
["bitfinex","ETHUSD",1756389441643,2.29601362,4573.7,4573.6,1.682]
["bitfinex","ETHUSD",1756389441855,0.1096,4573.7,4573.6,1.682]
["bitfinex","ETHUSD",1756389442747,0.1096,4573.7,4573.6,1.683]
["bitfinex","ETHUSD",1756389443064,0.1096,4573.7,4573.6,2.4498]
["bitfinex","ETHUSD",1756389444000,0.1096,4573.7,4573.6,5.29460604]
["bitfinex","ETHUSD",1756389444278,0.1096,4573.7,4573.6,3.08628]
["bitfinex","ETHUSD",1756389444591,0.1096,4573.7,4573.6,5.27274143]
["bitfinex","ETHUSD",1756389445149,0.1096,4573.7,4573.6,3.08628]
["bitfinex","ETHUSD",1756389445372,0.1096,4573.7,4573.6,4.63626143]
["bitfinex","ETHUSD",1756389445684,0.1096,4573.7,4573.6,1.9774]
["bitfinex","ETHUSD",1756389446055,0.1096,4573.7,4573.6,4.63626143]
["bitfinex","ETHUSD",1756389446686,0.1096,4573.7,4573.6,2.4498]
["bitfinex","ETHUSD",1756389447064,0.1096,4573.7,4573.6,4.63626143]
["bitfinex","ETHUSD",1756389447451,0.1096,4573.7,4573.6,1.683]
["bitfinex","ETHUSD",1756389447654,0.1096,4573.7,4573.6,1.9774]
["bitfinex","ETHUSD",1756389447949,0.002,4574.4,4573.6,5.43082109]
["bitfinex","ETHUSD",1756389448258,0.002,4574.4,4573.7,2.88601088]
["bitfinex","ETHUSD",1756389448459,0.002,4574.4,4573.8,0.20534092]
["bitfinex","ETHUSD",1756389448649,0.002,4574.4,4574.3,2.48052683]
["bitfinex","ETHUSD",1756389448849,0.002,4574.4,4574.3,6.59786775]
["bitfinex","ETHUSD",1756389449051,0.002,4574.4,4574.3,7.73005452]
["bitfinex","ETHUSD",1756389449786,0.002,4574.4,4574.3,7.5247136]
["bitfinex","ETHUSD",1756389450799,0.02,4575.8,4574.4,0.792]
["bitfinex","ETHUSD",1756389450994,0.02,4575.8,4574.5,1.70386031]
["bitfinex","ETHUSD",1756389451291,0.02,4575.8,4575.7,2.47985796]
["bitfinex","ETHUSD",1756389451456,0.02,4575.8,4575.7,8.56125129]
["bitfinex","ETHUSD",1756389451660,0.02,4575.8,4575.7,9.01179672]
["bitfinex","ETHUSD",1756389451852,0.02,4575.8,4575.7,5.593]
["bitfinex","ETHUSD",1756389452254,0.02,4575.8,4575.7,7.77845796]
["bitfinex","ETHUSD",1756389452456,0.02,4575.8,4575.7,8.07285796]
["bitfinex","ETHUSD",1756389452701,0.02,4575.8,4575.7,8.54525796]
["bitfinex","ETHUSD",1756389455613,0.02,4575.8,4575.7,5.592]
["bitfinex","ETHUSD",1756389455887,0.02,4575.8,4575.7,7.77745796]
["bitfinex","ETHUSD",1756389456087,0.02,4575.8,4575.7,9.06815858]
["bitfinex","ETHUSD",1756389456654,0.02,4575.8,4575.7,9.54055858]
["bitfinex","ETHUSD",1756389458303,0.02,4575.8,4575.7,5.15815858]
["bitfinex","ETHUSD",1756389458598,0.02,4575.8,4575.7,7.77645796]
["bitfinex","ETHUSD",1756389458780,0.02,4575.8,4575.7,8.54325796]
["bitfinex","ETHUSD",1756389459170,0.02,4575.8,4575.7,8.65285796]
["bitfinex","ETHUSD",1756389459355,0.02,4575.8,4575.7,7.88605796]
["bitfinex","ETHUSD",1756389459695,0.02,4575.8,4575.7,3.97705796]
["bitfinex","ETHUSD",1756389459996,0.02,4575.8,4575.7,7.88505796]
["bitfinex","ETHUSD",1756389460219,0.02,4575.8,4575.7,3.86745796]
["bitfinex","ETHUSD",1756389460498,0.02,4575.8,4575.7,9.18037108]
["bitfinex","ETHUSD",1756389460715,0.02,4575.8,4575.7,9.26811651]
["bitfinex","ETHUSD",1756389461051,1e-08,4575.8,4575.7,9.26811651]
["bitfinex","ETHUSD",1756389461251,0.02,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756389461607,1e-08,4576.8,4576.7,13.81998044]
["bitfinex","ETHUSD",1756389461926,1e-08,4576.8,4576.7,28.76898702]
["bitfinex","ETHUSD",1756389462067,1e-08,4576.8,4576.7,16.29688354]
["bitfinex","ETHUSD",1756389463284,1e-08,4576.8,4576.7,12.38888354]
["bitfinex","ETHUSD",1756389463487,1e-08,4576.8,4576.7,15.50388354]
["bitfinex","ETHUSD",1756389463689,1e-08,4576.8,4576.7,15.03148354]
["bitfinex","ETHUSD",1756389464384,1e-08,4576.8,4576.7,10.83008354]
["bitfinex","ETHUSD",1756389464559,1e-08,4576.8,4576.7,14.73708354]
["bitfinex","ETHUSD",1756389464957,1e-08,4576.8,4576.7,15.39428354]
["bitfinex","ETHUSD",1756389465265,1e-08,4576.8,4576.7,15.50388354]
["bitfinex","ETHUSD",1756389465589,1e-08,4576.8,4576.7,15.82348354]
["bitfinex","ETHUSD",1756389465758,1e-08,4576.8,4576.7,16.29588354]
["bitfinex","ETHUSD",1756389466963,1e-08,4576.8,4576.7,19.29588354]
["bitfinex","ETHUSD",1756389467159,1e-08,4577.8,4577.7,5.97650313]
["bitfinex","ETHUSD",1756389467493,0.02,4578.8,4578.7,2.97602603]
["bitfinex","ETHUSD",1756389467494,1e-08,4578.8,4578.7,2.97602603]
["bitfinex","ETHUSD",1756389467681,1e-08,4578.8,4578.7,14.13226629]
["bitfinex","ETHUSD",1756389467881,1e-08,4578.8,4578.7,14.68892603]
["bitfinex","ETHUSD",1756389468078,1e-08,4578.8,4578.7,16.37622828]
["bitfinex","ETHUSD",1756389468296,1e-08,4578.8,4578.7,15.11432828]
["bitfinex","ETHUSD",1756389468496,1e-08,4578.8,4578.7,14.81992828]
["bitfinex","ETHUSD",1756389469206,1e-08,4578.8,4578.7,9.22762603]
["bitfinex","ETHUSD",1756389469426,1e-08,4578.8,4578.7,13.13262603]
["bitfinex","ETHUSD",1756389471587,1e-08,4578.8,4578.7,14.70202603]
["bitfinex","ETHUSD",1756389472501,0.002,4579.9,4579.3,2.97573987]
["bitfinex","ETHUSD",1756389472502,1e-08,4579.4,4579.3,2.97573987]
["bitfinex","ETHUSD",1756389472680,0.002,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1756389472887,0.002,4579.9,4579.8,4.51004398]
["bitfinex","ETHUSD",1756389473095,0.002,4579.9,4579.8,9.16860897]
["bitfinex","ETHUSD",1756389473435,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756389473598,0.002,4580.3,4580.2,6.10814387]
["bitfinex","ETHUSD",1756389473928,0.002,4580.3,4580.2,6.97251077]
["bitfinex","ETHUSD",1756389474124,0.002,4580.3,4580.2,7.88810016]
["bitfinex","ETHUSD",1756389474491,0.002,4580.3,4580.2,7.41820016]
["bitfinex","ETHUSD",1756389474815,0.002,4581.3,4580.7,2.18307245]
["bitfinex","ETHUSD",1756389475019,0.002,4581.3,4580.7,13.01607245]
["bitfinex","ETHUSD",1756389475190,0.002,4581.3,4580.7,13.12487245]
["bitfinex","ETHUSD",1756389475391,0.002,4581.3,4580.7,14.65567423]
["bitfinex","ETHUSD",1756389476597,0.002,4581.3,4580.7,13.12487245]
["bitfinex","ETHUSD",1756389477007,0.002,4581.3,4580.7,9.22287245]
["bitfinex","ETHUSD",1756389477208,0.002,4581.3,4580.7,13.12487245]
["bitfinex","ETHUSD",1756389477612,0.3349,4580.8,4580.7,13.12487245]
["bitfinex","ETHUSD",1756389478140,0.7721,4580.8,4580.7,10.832]
["bitfinex","ETHUSD",1756389478899,0.7721,4580.8,4580.7,5.581]
["bitfinex","ETHUSD",1756389479332,0.7721,4580.8,4580.7,5.58]
["bitfinex","ETHUSD",1756389479529,5.95512479,4580.8,4580.7,1.68]
["bitfinex","ETHUSD",1756389480028,5.95512479,4580.8,4580.7,5.576]
["bitfinex","ETHUSD",1756389480029,6.74912479,4580.8,4580.7,5.576]
["bitfinex","ETHUSD",1756389480207,5.95712479,4580.8,4580.7,5.576]
["bitfinex","ETHUSD",1756389480411,6.06592479,4580.8,4580.7,5.576]
["bitfinex","ETHUSD",1756389480612,6.06592479,4580.8,4578.9,2.18392605]
["bitfinex","ETHUSD",1756389480613,2.1833133,4580.2,4580.0,1.679]
["bitfinex","ETHUSD",1756389480814,2.18324804,4580.4,4580.1,5.579]
["bitfinex","ETHUSD",1756389481008,2.18327413,4580.3,4580.2,1.679]
["bitfinex","ETHUSD",1756389481224,2.49817413,4580.3,4580.2,1.679]
["bitfinex","ETHUSD",1756389481422,3.8609,4580.3,4580.2,3.9]
["bitfinex","ETHUSD",1756389481623,6.04418562,4580.3,4580.2,3.9]
["bitfinex","ETHUSD",1756389481832,6.04418562,4580.3,4579.5,1.679]
["bitfinex","ETHUSD",1756389481833,2.18359682,4579.6,4579.5,1.679]
["bitfinex","ETHUSD",1756389482038,5.93569682,4579.6,4579.5,5.579]
["bitfinex","ETHUSD",1756389482339,3.8609,4579.6,4579.5,5.579]
["bitfinex","ETHUSD",1756389482538,6.04449682,4579.6,4579.5,5.579]
["bitfinex","ETHUSD",1756389483835,6.04449682,4579.6,4578.8,1.699]
["bitfinex","ETHUSD",1756389483836,5.9756445,4579.5,4578.8,1.699]
["bitfinex","ETHUSD",1756389484039,5.9756445,4579.5,4578.8,0.02]
["bitfinex","ETHUSD",1756389484040,0.792,4579.0,4578.8,0.02]
["bitfinex","ETHUSD",1756389484348,3.742,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756389484349,33.05891663,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756389484559,33.49611663,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756389484846,2.18397833,4578.8,4578.6,3.899]
["bitfinex","ETHUSD",1756389485046,5.93612603,4578.7,4578.6,3.899]
["bitfinex","ETHUSD",1756389485246,33.38741203,4578.7,4578.6,3.899]
["bitfinex","ETHUSD",1756389486256,34.17941203,4578.7,4578.6,3.899]
["bitfinex","ETHUSD",1756389487305,34.17941203,4578.7,4577.9,1.679]
["bitfinex","ETHUSD",1756389487306,2.18435998,4578.0,4577.9,1.679]
["bitfinex","ETHUSD",1756389487521,5.18440769,4577.9,4577.8,3.919]
["bitfinex","ETHUSD",1756389487737,5.93650769,4577.9,4577.8,3.919]
["bitfinex","ETHUSD",1756389487945,6.72850769,4577.9,4577.8,3.919]
["bitfinex","ETHUSD",1756389488440,5.93650769,4577.9,4577.8,3.919]
["bitfinex","ETHUSD",1756389489839,6.72850769,4577.9,4577.8,3.919]
["bitfinex","ETHUSD",1756389490870,34.83685269,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389491161,0.971959,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389491359,3.59356669,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389491659,4.409159,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389491862,3.0,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389492163,0.65687,4578.8,4578.1,2.18427129]
["bitfinex","ETHUSD",1756389492349,0.65687,4578.8,4577.8,1.40775926]
["bitfinex","ETHUSD",1756389492350,2.18369863,4579.4,4578.2,7.76226241]
["bitfinex","ETHUSD",1756389492550,0.11422468,4580.7,4578.3,3.92084216]
["bitfinex","ETHUSD",1756389492551,0.4372,4579.9,4578.3,3.92084216]
["bitfinex","ETHUSD",1756389492751,0.4372,4579.9,4578.5,2.18411003]
["bitfinex","ETHUSD",1756389493067,0.4372,4579.9,4578.4,0.4699]
["bitfinex","ETHUSD",1756389494063,0.022,4580.8,4579.8,3.898]
["bitfinex","ETHUSD",1756389494267,0.022,4580.8,4580.0,2.18338814]
["bitfinex","ETHUSD",1756389494449,0.022,4580.8,4580.1,1.68]
["bitfinex","ETHUSD",1756389494766,0.022,4580.8,4580.4,2.18321476]
["bitfinex","ETHUSD",1756389494962,0.022,4580.8,4580.5,3.898]
["bitfinex","ETHUSD",1756389495164,0.022,4580.8,4580.5,6.08116548]
["bitfinex","ETHUSD",1756389495364,0.022,4580.8,4580.1,1.68]
["bitfinex","ETHUSD",1756389495666,0.022,4580.8,4580.2,3.898]
["bitfinex","ETHUSD",1756389496579,0.022,4580.8,4580.4,2.18318408]
["bitfinex","ETHUSD",1756389496740,0.022,4580.8,4580.2,3.898]
["bitfinex","ETHUSD",1756389497142,0.022,4580.8,4580.2,2.18330471]
["bitfinex","ETHUSD",1756389497338,0.022,4580.8,4580.3,3.897]
["bitfinex","ETHUSD",1756389498239,0.022,4580.8,4580.3,6.08025993]
["bitfinex","ETHUSD",1756389498450,0.022,4580.8,4580.3,6.08025927]
["bitfinex","ETHUSD",1756389498775,0.022,4580.8,4580.3,3.897]
["bitfinex","ETHUSD",1756389499071,0.4614,4580.8,4580.3,3.897]
["bitfinex","ETHUSD",1756389499262,0.022,4580.8,4580.3,3.897]
["bitfinex","ETHUSD",1756389499475,0.3042,4580.4,4580.1,1.681]
["bitfinex","ETHUSD",1756389499670,0.4394,4580.3,4580.1,2.052]
["bitfinex","ETHUSD",1756389499834,2.92691077,4580.2,4580.1,2.052]
["bitfinex","ETHUSD",1756389500148,5.92691077,4580.2,4580.1,2.052]
["bitfinex","ETHUSD",1756389500464,34.17019677,4580.2,4580.1,2.052]
["bitfinex","ETHUSD",1756389500768,34.17019677,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389501266,34.27899677,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389501469,5.29211077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389501670,3.413,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389501848,3.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389502443,6.03571077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389503130,3.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389504638,3.1088,4580.2,4580.1,2.47225844]
["bitfinex","ETHUSD",1756389504833,0.1088,4580.2,4580.1,2.92885844]
["bitfinex","ETHUSD",1756389505968,0.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389506164,0.1088,4580.2,4580.1,0.2889]
["bitfinex","ETHUSD",1756389506370,0.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389507475,0.1088,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1756389507682,0.1088,4580.2,4580.1,2.47225844]
["bitfinex","ETHUSD",1756389507989,0.022,4580.8,4580.1,1.62240464]
["bitfinex","ETHUSD",1756389508193,0.1088,4580.5,4580.2,2.18331077]
["bitfinex","ETHUSD",1756389508379,0.1088,4580.5,4580.4,2.47111543]
["bitfinex","ETHUSD",1756389508778,0.1088,4580.5,4580.4,3.894]
["bitfinex","ETHUSD",1756389509515,0.1088,4580.5,4580.4,6.07721543]
["bitfinex","ETHUSD",1756389509650,0.1088,4580.5,4580.4,3.894]
["bitfinex","ETHUSD",1756389510577,0.1088,4580.5,4580.4,3.893]
["bitfinex","ETHUSD",1756389510756,0.413,4580.5,4580.4,3.893]
["bitfinex","ETHUSD",1756389510950,2.18329925,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1756389511148,2.18321882,4580.4,4580.2,3.893]
["bitfinex","ETHUSD",1756389511564,0.1088,4580.3,4580.2,3.893]
["bitfinex","ETHUSD",1756389512082,2.2920631,4580.3,4580.2,3.893]
["bitfinex","ETHUSD",1756389512280,0.1088,4580.3,4580.2,3.893]
["bitfinex","ETHUSD",1756389513410,0.413,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1756389513598,5.62271077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389513807,5.62191077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389514007,5.92611077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389514327,13.89811077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389515377,41.34939677,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389515905,41.45819677,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389518101,41.34939677,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389518302,41.45819677,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756389519014,2.97554914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756389519212,53.05985426,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756389519413,53.92788507,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756389519611,53.92788507,4579.7,4578.2,1.68]
["bitfinex","ETHUSD",1756389519612,2.97578756,4579.2,4578.2,1.68]
["bitfinex","ETHUSD",1756389519914,6.08458756,4579.2,4578.5,3.523]
["bitfinex","ETHUSD",1756389520119,33.84007356,4579.2,4578.5,3.523]
["bitfinex","ETHUSD",1756389520495,34.27947356,4579.2,4578.5,3.523]
["bitfinex","ETHUSD",1756389520920,34.27947356,4579.2,4578.2,1.68]
["bitfinex","ETHUSD",1756389520921,34.27947356,4579.2,4578.4,3.89]
["bitfinex","ETHUSD",1756389521215,34.27947356,4579.2,4578.3,3.89]
["bitfinex","ETHUSD",1756389522117,3.1088,4579.2,4579.1,0.2889]
["bitfinex","ETHUSD",1756389522416,5.29258756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389522915,33.04807356,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389523213,34.27947356,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756389524015,5.97621684,4578.3,4578.2,1.68]
["bitfinex","ETHUSD",1756389524339,5.97631226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756389524618,33.73179826,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756389524816,34.17119826,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756389525527,38.06119826,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756389526214,34.17119826,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756389526413,2.97640769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756389526591,2.18455085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756389526796,2.18455085,4577.6,4577.0,4.3345879]
["bitfinex","ETHUSD",1756389526797,2.97678949,4577.1,4577.0,4.3345879]
["bitfinex","ETHUSD",1756389527097,6.82998949,4577.1,4577.0,4.3345879]
["bitfinex","ETHUSD",1756389527403,38.40859633,4577.1,4577.0,4.3345879]
["bitfinex","ETHUSD",1756389527580,0.792,4576.8,4576.1,3.889]
["bitfinex","ETHUSD",1756389527778,22.26915289,4576.7,4576.1,3.889]
["bitfinex","ETHUSD",1756389527984,51.22659889,4576.7,4576.1,3.889]
["bitfinex","ETHUSD",1756389528285,51.33422618,4576.7,4576.1,3.889]
["bitfinex","ETHUSD",1756389528686,5.97717142,4576.3,4575.6,1.68]
["bitfinex","ETHUSD",1756389528895,33.53805742,4576.3,4575.6,1.68]
["bitfinex","ETHUSD",1756389529094,34.27735742,4576.3,4575.6,1.68]
["bitfinex","ETHUSD",1756389529295,5.97717142,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389529499,5.97717142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389529693,3.792,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389529896,3.0,4576.3,4576.2,0.7635]
["bitfinex","ETHUSD",1756389530105,5.18517142,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389530415,3.0,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389530620,5.18517142,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389530803,5.18517142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389532087,33.72175742,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389532619,33.42845742,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389532787,3.792,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389532982,5.97717142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389533718,33.42845742,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389533885,32.63645742,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389534086,3.0,4576.3,4576.2,0.7635]
["bitfinex","ETHUSD",1756389534288,5.18517142,4576.3,4576.2,0.7635]
["bitfinex","ETHUSD",1756389534784,3.0,4576.3,4576.2,0.7635]
["bitfinex","ETHUSD",1756389535289,5.84234442,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389536510,5.84234442,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389537060,3.657173,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389537210,5.84234442,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389537818,5.84234442,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389538028,33.29363042,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389538422,33.58693042,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389538601,33.29363042,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389539527,33.40323042,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389539734,3.766773,4576.3,4576.2,0.2973]
["bitfinex","ETHUSD",1756389540318,3.1088,4576.3,4576.2,0.7635]
["bitfinex","ETHUSD",1756389540504,3.1088,4576.3,4576.2,1.06067148]
["bitfinex","ETHUSD",1756389540709,0.1096,4576.3,4576.2,7.5035]
["bitfinex","ETHUSD",1756389540905,0.65714,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756389541142,0.76674,4576.5,4576.4,6.07312367]
["bitfinex","ETHUSD",1756389541356,0.76674,4576.5,4576.4,6.83562367]
["bitfinex","ETHUSD",1756389541514,0.1096,4576.5,4576.4,6.83562367]
["bitfinex","ETHUSD",1756389541709,0.1096,4576.5,4576.4,4.6505]
["bitfinex","ETHUSD",1756389541921,0.1096,4576.5,4576.4,6.83562367]
["bitfinex","ETHUSD",1756389542641,0.1096,4576.5,4576.4,4.6505]
["bitfinex","ETHUSD",1756389543030,0.1096,4576.5,4576.4,6.83562367]
["bitfinex","ETHUSD",1756389543943,0.1096,4576.8,4576.4,13.57562367]
["bitfinex","ETHUSD",1756389544133,0.1096,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756389544333,0.1096,4576.8,4576.6,2.18501895]
["bitfinex","ETHUSD",1756389544524,0.1096,4576.8,4576.7,0.2963]
["bitfinex","ETHUSD",1756389544727,0.1096,4576.8,4576.7,2.94748044]
["bitfinex","ETHUSD",1756389545033,0.1096,4576.8,4576.7,9.68748044]
["bitfinex","ETHUSD",1756389545222,2.18426455,4578.2,4577.2,2.18471257]
["bitfinex","ETHUSD",1756389545429,5.18439695,4578.0,4577.3,11.0922]
["bitfinex","ETHUSD",1756389545625,0.656988,4577.5,4577.4,1.681]
["bitfinex","ETHUSD",1756389545823,2.18422967,4578.3,4577.5,2.18459858]
["bitfinex","ETHUSD",1756389546023,0.446,4578.9,4577.4,8.8872]
["bitfinex","ETHUSD",1756389546024,0.1096,4577.6,4577.4,8.8872]
["bitfinex","ETHUSD",1756389546229,0.1096,4577.6,4577.5,2.94709858]
["bitfinex","ETHUSD",1756389546717,0.1096,4577.6,4577.5,2.48089858]
["bitfinex","ETHUSD",1756389546919,0.1096,4577.6,4577.5,0.7625]
["bitfinex","ETHUSD",1756389547146,2.18459858,4577.5,4577.4,6.74]
["bitfinex","ETHUSD",1756389547334,2.18455932,4577.6,4577.4,6.74]
["bitfinex","ETHUSD",1756389547623,2.18435264,4578.1,4577.5,0.2963]
["bitfinex","ETHUSD",1756389547933,5.18437133,4578.0,4577.6,3.886]
["bitfinex","ETHUSD",1756389548126,5.18441525,4577.9,4577.6,3.886]
["bitfinex","ETHUSD",1756389548327,3.0,4578.0,4577.6,3.886]
["bitfinex","ETHUSD",1756389548328,2.18446088,4577.8,4577.6,3.886]
["bitfinex","ETHUSD",1756389548645,0.656873,4578.3,4577.7,0.2963]
["bitfinex","ETHUSD",1756389548646,3.656873,4578.3,4577.7,0.2963]
["bitfinex","ETHUSD",1756389548811,2.84111385,4578.3,4577.7,0.2963]
["bitfinex","ETHUSD",1756389549016,0.656873,4578.3,4577.7,0.2963]
["bitfinex","ETHUSD",1756389549247,2.18449892,4577.8,4577.4,6.74]
["bitfinex","ETHUSD",1756389549421,3.656873,4578.3,4577.5,3.885]
["bitfinex","ETHUSD",1756389549422,5.18432067,4578.1,4577.5,3.885]
["bitfinex","ETHUSD",1756389549745,3.656873,4578.3,4577.7,0.2963]
["bitfinex","ETHUSD",1756389549952,2.18435769,4578.1,4577.8,6.74]
["bitfinex","ETHUSD",1756389550115,2.18435998,4578.0,4577.9,3.885]
["bitfinex","ETHUSD",1756389550861,3.0,4578.0,4577.9,10.625]
["bitfinex","ETHUSD",1756389551434,3.0,4578.0,4577.9,10.9213]
["bitfinex","ETHUSD",1756389551634,7.18,4578.1,4577.9,11.3875]
["bitfinex","ETHUSD",1756389551937,0.656844,4578.4,4577.9,10.9213]
["bitfinex","ETHUSD",1756389552137,0.656844,4578.4,4577.9,11.3875]
["bitfinex","ETHUSD",1756389552361,5.18421684,4578.3,4577.9,6.74]
["bitfinex","ETHUSD",1756389552567,5.18421684,4578.3,4578.0,3.884]
["bitfinex","ETHUSD",1756389552734,5.18421684,4578.3,4577.9,6.74]
["bitfinex","ETHUSD",1756389552735,2.18429929,4578.2,4577.9,6.74]
["bitfinex","ETHUSD",1756389552935,5.18435998,4578.0,4577.9,6.74]
["bitfinex","ETHUSD",1756389553145,2.92365998,4578.0,4577.9,6.74]
["bitfinex","ETHUSD",1756389555135,2.47765998,4578.0,4577.9,6.74]
["bitfinex","ETHUSD",1756389555335,2.18435998,4578.0,4577.9,6.74]
["bitfinex","ETHUSD",1756389555737,12.36435998,4578.0,4577.9,6.74]
["bitfinex","ETHUSD",1756389557081,10.18,4578.0,4577.9,7.0363]
["bitfinex","ETHUSD",1756389557252,10.2896,4578.0,4577.9,7.0363]
["bitfinex","ETHUSD",1756389557655,10.2896,4578.0,4577.9,10.9183]
["bitfinex","ETHUSD",1756389557857,10.2896,4578.0,4577.9,10.8683]
["bitfinex","ETHUSD",1756389558269,10.2896,4578.0,4577.9,11.3152]
["bitfinex","ETHUSD",1756389558852,10.2896,4578.0,4577.9,10.8683]
["bitfinex","ETHUSD",1756389559842,10.2896,4578.0,4577.9,10.572]
["bitfinex","ETHUSD",1756389561752,10.2896,4578.0,4577.9,10.522]
["bitfinex","ETHUSD",1756389561950,10.2896,4578.0,4577.9,10.8369]
["bitfinex","ETHUSD",1756389562276,10.2896,4578.0,4577.9,10.522]
["bitfinex","ETHUSD",1756389562874,10.2896,4578.0,4577.9,11.2838]
["bitfinex","ETHUSD",1756389563372,10.2896,4578.0,4577.9,10.8369]
["bitfinex","ETHUSD",1756389563939,10.2896,4578.0,4577.9,13.02130769]
["bitfinex","ETHUSD",1756389564162,10.2896,4578.0,4577.9,10.8369]
["bitfinex","ETHUSD",1756389564368,10.2896,4578.0,4577.9,10.472]
["bitfinex","ETHUSD",1756389564772,10.2896,4578.0,4577.9,10.7869]
["bitfinex","ETHUSD",1756389565081,3.1096,4578.0,4577.9,13.41820769]
["bitfinex","ETHUSD",1756389565383,3.1096,4578.0,4577.9,14.9784787]
["bitfinex","ETHUSD",1756389565562,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756389565758,0.1116,4578.3,4578.2,12.70326455]
["bitfinex","ETHUSD",1756389565971,0.1116,4578.3,4578.2,13.46506455]
["bitfinex","ETHUSD",1756389566485,0.1116,4578.3,4578.2,13.01816455]
["bitfinex","ETHUSD",1756389566701,0.1108,4578.3,4578.2,6.9549]
["bitfinex","ETHUSD",1756389566868,0.1108,4578.3,4578.2,10.8339]
["bitfinex","ETHUSD",1756389567475,0.1108,4578.3,4578.2,10.519]
["bitfinex","ETHUSD",1756389567752,0.1108,4578.3,4578.2,13.01816455]
["bitfinex","ETHUSD",1756389568160,0.1108,4578.3,4578.2,14.98531623]
["bitfinex","ETHUSD",1756389568466,0.0012,4578.3,4578.2,14.98531623]
["bitfinex","ETHUSD",1756389569251,0.0012,4578.3,4578.2,15.09491623]
["bitfinex","ETHUSD",1756389569882,0.0012,4578.3,4578.2,15.09391623]
["bitfinex","ETHUSD",1756389570058,0.0012,4578.3,4578.2,9.13916455]
["bitfinex","ETHUSD",1756389570264,0.0012,4578.3,4578.2,13.01716455]
["bitfinex","ETHUSD",1756389570471,0.0012,4578.3,4578.2,13.46406455]
["bitfinex","ETHUSD",1756389570685,0.0012,4578.3,4578.2,13.01716455]
["bitfinex","ETHUSD",1756389571261,0.0012,4578.3,4578.2,13.46406455]
["bitfinex","ETHUSD",1756389572886,0.0012,4578.3,4578.2,13.01716455]
["bitfinex","ETHUSD",1756389573461,0.0012,4578.3,4578.2,13.46406455]
["bitfinex","ETHUSD",1756389573662,0.0012,4578.3,4578.2,15.02890622]
["bitfinex","ETHUSD",1756389573969,0.0012,4578.3,4578.2,14.58200622]
["bitfinex","ETHUSD",1756389574175,0.0012,4578.3,4578.2,13.01716455]
["bitfinex","ETHUSD",1756389574794,0.0012,4578.3,4578.2,8.82426455]
["bitfinex","ETHUSD",1756389574959,0.0012,4578.3,4578.2,10.516]
["bitfinex","ETHUSD",1756389575165,0.7253,4578.3,4578.2,10.516]
["bitfinex","ETHUSD",1756389575487,0.0012,4578.3,4578.2,6.64]
["bitfinex","ETHUSD",1756389575688,0.0012,4578.3,4578.2,10.8309]
["bitfinex","ETHUSD",1756389575888,0.1108,4578.3,4578.2,10.8309]
["bitfinex","ETHUSD",1756389576095,0.1108,4578.3,4578.2,10.516]
["bitfinex","ETHUSD",1756389577387,0.1108,4578.3,4578.2,10.8309]
["bitfinex","ETHUSD",1756389577585,0.1108,4578.3,4578.2,13.01516455]
["bitfinex","ETHUSD",1756389577801,0.0012,4578.3,4578.2,8.12358101]
["bitfinex","ETHUSD",1756389578104,0.0012,4578.3,4578.2,8.23318101]
["bitfinex","ETHUSD",1756389579386,0.0012,4578.3,4578.2,8.23118101]
["bitfinex","ETHUSD",1756389580384,0.0012,4578.3,4578.2,4.35718101]
["bitfinex","ETHUSD",1756389580585,0.0012,4578.3,4578.2,6.92966455]
["bitfinex","ETHUSD",1756389581309,1e-08,4578.3,4578.2,6.92966455]
["bitfinex","ETHUSD",1756389582129,1e-08,4578.3,4578.2,6.92866455]
["bitfinex","ETHUSD",1756389582611,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756389582769,1e-08,4578.8,4578.7,8.52902603]
["bitfinex","ETHUSD",1756389582975,1e-08,4578.8,4578.7,10.47173827]
["bitfinex","ETHUSD",1756389585516,1e-08,4578.8,4578.7,9.67973827]
["bitfinex","ETHUSD",1756389586380,1e-08,4578.8,4578.7,10.47173827]
["bitfinex","ETHUSD",1756389586706,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756389586897,1e-08,4579.8,4579.7,8.52654914]
["bitfinex","ETHUSD",1756389587090,1e-08,4579.8,4579.7,10.02126596]
["bitfinex","ETHUSD",1756389587411,1e-08,4579.8,4579.7,10.46816596]
["bitfinex","ETHUSD",1756389588931,1e-08,4579.8,4579.7,10.6310465]
["bitfinex","ETHUSD",1756389590208,1e-08,4579.8,4579.7,9.8370465]
["bitfinex","ETHUSD",1756389590943,1e-08,4579.8,4579.7,5.35826596]
["bitfinex","ETHUSD",1756389591103,1e-08,4579.8,4579.7,8.91236596]
["bitfinex","ETHUSD",1756389591304,1e-08,4579.8,4579.7,9.20406596]
["bitfinex","ETHUSD",1756389592154,1e-08,4579.8,4579.7,8.91236596]
["bitfinex","ETHUSD",1756389592293,0.30190001,4579.8,4579.7,7.84034914]
["bitfinex","ETHUSD",1756389592487,1e-08,4579.8,4579.7,8.13204914]
["bitfinex","ETHUSD",1756389593096,0.4656,4580.4,4580.3,2.1832161]
["bitfinex","ETHUSD",1756389593338,0.7675,4580.4,4580.3,6.0512161]
["bitfinex","ETHUSD",1756389593741,0.00120001,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756389594327,0.30310001,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756389594718,0.30310001,4580.5,4580.4,3.01753858]
["bitfinex","ETHUSD",1756389595015,0.30310001,4580.5,4580.4,6.05021543]
["bitfinex","ETHUSD",1756389595727,0.1108,4581.0,4580.7,2.18307245]
["bitfinex","ETHUSD",1756389595728,0.002,4581.0,4580.7,2.18307245]
["bitfinex","ETHUSD",1756389595935,0.4656,4582.6,4581.4,2.1827389]
["bitfinex","ETHUSD",1756389596240,0.4656,4582.6,4581.4,6.3414389]
["bitfinex","ETHUSD",1756389596440,0.4656,4582.6,4581.4,7.19386365]
["bitfinex","ETHUSD",1756389596604,0.4656,4582.2,4581.4,6.90116365]
["bitfinex","ETHUSD",1756389596805,0.4656,4582.2,4581.4,3.03516365]
["bitfinex","ETHUSD",1756389597033,0.4656,4582.2,4581.4,6.90116365]
["bitfinex","ETHUSD",1756389598116,0.4656,4582.2,4581.4,7.19286365]
["bitfinex","ETHUSD",1756389599532,0.4656,4582.2,4581.4,3.32686365]
["bitfinex","ETHUSD",1756389599838,0.4656,4582.2,4581.4,7.19186365]
["bitfinex","ETHUSD",1756389600053,0.089487,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756389600352,0.089487,4583.3,4583.2,7.72588165]
["bitfinex","ETHUSD",1756389600532,1e-08,4583.3,4583.2,4.85166495]
["bitfinex","ETHUSD",1756389600711,1e-08,4583.6,4583.2,6.94840736]
["bitfinex","ETHUSD",1756389600905,0.4656,4585.6,4584.2,2.18137501]
["bitfinex","ETHUSD",1756389601142,0.02,4585.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756389601339,0.4656,4585.3,4584.7,2.32590352]
["bitfinex","ETHUSD",1756389601540,0.3219,4584.8,4584.7,4.21951441]
["bitfinex","ETHUSD",1756389601839,0.7875,4584.8,4584.7,6.04516779]
["bitfinex","ETHUSD",1756389602245,0.7875,4584.8,4584.3,6.927]
["bitfinex","ETHUSD",1756389602412,0.4656,4584.7,4584.4,3.863]
["bitfinex","ETHUSD",1756389602608,0.3019,4584.5,4584.4,3.863]
["bitfinex","ETHUSD",1756389602806,0.7675,4584.5,4584.4,3.98590724]
["bitfinex","ETHUSD",1756389603006,0.7675,4584.5,4584.4,3.863]
["bitfinex","ETHUSD",1756389603204,0.3019,4584.5,4584.4,3.863]
["bitfinex","ETHUSD",1756389603412,0.7675,4584.5,4584.4,6.04431053]
["bitfinex","ETHUSD",1756389603644,0.3019,4584.5,4584.4,6.16722795]
["bitfinex","ETHUSD",1756389603843,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756389604017,0.02,4584.8,4584.7,6.16608521]
["bitfinex","ETHUSD",1756389604218,0.3219,4584.8,4584.7,6.16608521]
["bitfinex","ETHUSD",1756389604434,0.3219,4584.8,4584.7,2.30408521]
["bitfinex","ETHUSD",1756389604620,0.02,4584.8,4584.7,6.16608521]
["bitfinex","ETHUSD",1756389604819,0.3219,4584.8,4584.3,9.10832847]
["bitfinex","ETHUSD",1756389605035,0.4656,4584.7,4584.4,3.862]
["bitfinex","ETHUSD",1756389605251,0.4656,4584.7,4584.4,6.04328849]
["bitfinex","ETHUSD",1756389605416,0.02,4584.8,4584.3,6.927]
["bitfinex","ETHUSD",1756389605417,0.3019,4584.5,4584.3,6.927]
["bitfinex","ETHUSD",1756389605613,0.3019,4584.5,4584.4,3.861]
["bitfinex","ETHUSD",1756389605912,0.4107,4584.5,4584.4,6.04231053]
["bitfinex","ETHUSD",1756389606243,0.4107,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756389606443,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756389606645,0.4656,4584.7,4584.4,0.1088]
["bitfinex","ETHUSD",1756389606844,0.3019,4584.5,4584.3,6.927]
["bitfinex","ETHUSD",1756389607044,0.4107,4584.5,4584.4,3.861]
["bitfinex","ETHUSD",1756389607246,0.4107,4584.5,4584.4,6.04231053]
["bitfinex","ETHUSD",1756389607547,0.1088,4584.5,4584.4,6.04231053]
["bitfinex","ETHUSD",1756389607748,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756389608051,0.02,4584.8,4584.3,1.7878]
["bitfinex","ETHUSD",1756389608346,0.3019,4584.5,4584.4,6.04131053]
["bitfinex","ETHUSD",1756389608748,0.3019,4584.5,4584.3,1.679]
["bitfinex","ETHUSD",1756389608749,0.7675,4584.5,4584.3,1.679]
["bitfinex","ETHUSD",1756389608936,0.5744,4584.4,4584.3,1.679]
["bitfinex","ETHUSD",1756389609136,0.8763,4584.4,4584.3,7.72035811]
["bitfinex","ETHUSD",1756389609316,0.8763,4584.4,4584.3,5.539]
["bitfinex","ETHUSD",1756389609518,0.8763,4584.4,4584.3,5.538]
["bitfinex","ETHUSD",1756389609869,1.6683,4584.4,4583.9,1.678]
["bitfinex","ETHUSD",1756389610147,3.1088,4584.0,4583.9,1.678]
["bitfinex","ETHUSD",1756389610339,0.4107,4584.0,4583.9,5.537]
["bitfinex","ETHUSD",1756389610653,0.4107,4584.0,4583.9,7.71854846]
["bitfinex","ETHUSD",1756389610860,0.8763,4584.0,4583.9,1.678]
["bitfinex","ETHUSD",1756389611074,0.8763,4584.0,4583.0,1.678]
["bitfinex","ETHUSD",1756389611075,30.451286,4583.9,4583.0,1.678]
["bitfinex","ETHUSD",1756389611240,2.18202448,4582.9,4582.5,1.678]
["bitfinex","ETHUSD",1756389611440,3.0,4583.0,4582.8,3.804]
["bitfinex","ETHUSD",1756389611640,2.18154656,4584.0,4582.8,3.804]
["bitfinex","ETHUSD",1756389611641,0.4107,4582.9,4582.8,3.804]
["bitfinex","ETHUSD",1756389611841,0.1088,4582.9,4582.8,3.804]
["bitfinex","ETHUSD",1756389612194,0.4107,4582.9,4582.8,5.98607209]
["bitfinex","ETHUSD",1756389612330,3.0,4583.9,4582.8,3.804]
["bitfinex","ETHUSD",1756389612331,0.1088,4583.3,4582.8,3.804]
["bitfinex","ETHUSD",1756389612529,0.3019,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389612734,0.3019,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389612735,0.4107,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389613080,3.8763,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389613383,0.8763,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389613794,3.05832448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389613947,3.05832448,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389614144,0.8763,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389614348,3.05832448,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389614579,0.8763,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389615082,3.05832448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389615285,3.05832448,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389616248,3.85032448,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389616450,34.30161048,4582.9,4582.8,3.878]
["bitfinex","ETHUSD",1756389616683,2.18216732,4582.6,4582.5,1.678]
["bitfinex","ETHUSD",1756389616980,32.74225332,4582.6,4582.5,1.678]
["bitfinex","ETHUSD",1756389617192,32.74225332,4582.6,4581.1,5.245]
["bitfinex","ETHUSD",1756389617193,2.1825007,4581.9,4581.1,5.245]
["bitfinex","ETHUSD",1756389617385,18.47467315,4581.9,4581.8,1.698]
["bitfinex","ETHUSD",1756389617588,22.35097315,4581.9,4581.8,1.698]
["bitfinex","ETHUSD",1756389617754,22.35097315,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389618296,49.80225915,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389618511,50.59425915,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389618674,23.14297315,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389618868,3.8763,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389619072,6.0588007,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389619472,6.0580007,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389619679,3.3011,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389619892,3.108,4581.9,4581.8,5.555]
["bitfinex","ETHUSD",1756389620065,3.108,4581.9,4581.8,7.73754834]
["bitfinex","ETHUSD",1756389620265,0.1088,4581.9,4581.8,7.73754834]
["bitfinex","ETHUSD",1756389620599,16.29217245,4583.2,4582.4,2.18223483]
["bitfinex","ETHUSD",1756389620807,16.29217245,4583.2,4582.5,3.857]
["bitfinex","ETHUSD",1756389621113,16.29217245,4583.2,4582.5,6.03921192]
["bitfinex","ETHUSD",1756389621278,16.29217245,4583.2,4582.5,3.857]
["bitfinex","ETHUSD",1756389621468,0.4745,4583.3,4582.5,3.857]
["bitfinex","ETHUSD",1756389621669,16.59527245,4582.6,4581.8,2.0265469]
["bitfinex","ETHUSD",1756389621899,0.1088,4582.2,4581.9,6.16146866]
["bitfinex","ETHUSD",1756389622081,0.1088,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756389622269,0.1088,4582.2,4582.1,2.59987668]
["bitfinex","ETHUSD",1756389622673,3.0,4583.4,4582.1,0.86577124]
["bitfinex","ETHUSD",1756389622980,3.0,4583.4,4582.2,0.12297124]
["bitfinex","ETHUSD",1756389623184,0.1088,4582.8,4582.7,2.18208152]
["bitfinex","ETHUSD",1756389623410,0.1088,4582.8,4582.7,5.534]
["bitfinex","ETHUSD",1756389623573,0.4119,4582.8,4582.7,5.534]
["bitfinex","ETHUSD",1756389623905,5.18211971,4582.7,4582.3,3.856]
["bitfinex","ETHUSD",1756389624070,0.4745,4582.6,4582.4,3.856]
["bitfinex","ETHUSD",1756389624268,0.3031,4582.5,4582.1,1.678]
["bitfinex","ETHUSD",1756389624469,19.29217245,4582.3,4582.1,1.678]
["bitfinex","ETHUSD",1756389624671,19.29217245,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756389624672,2.18245307,4582.0,4581.8,0.02]
["bitfinex","ETHUSD",1756389624904,3.0,4582.2,4581.9,1.844]
["bitfinex","ETHUSD",1756389625069,0.3031,4582.0,4581.9,1.844]
["bitfinex","ETHUSD",1756389625272,3.4119,4582.0,4581.9,1.844]
["bitfinex","ETHUSD",1756389625472,3.1088,4582.0,4581.9,1.844]
["bitfinex","ETHUSD",1756389626319,2.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756389626510,0.4745,4581.9,4581.8,3.875]
["bitfinex","ETHUSD",1756389626707,0.3031,4581.9,4581.8,3.875]
["bitfinex","ETHUSD",1756389627033,0.1088,4582.0,4581.8,3.875]
["bitfinex","ETHUSD",1756389627436,0.1088,4582.0,4581.9,2.4770007]
["bitfinex","ETHUSD",1756389627837,1.130755,4583.1,4582.2,2.18233736]
["bitfinex","ETHUSD",1756389628022,0.4745,4583.1,4582.3,5.533]
["bitfinex","ETHUSD",1756389628223,0.1088,4582.6,4582.3,7.71531019]
["bitfinex","ETHUSD",1756389628529,0.1088,4582.9,4582.5,0.2945]
["bitfinex","ETHUSD",1756389628705,0.1088,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1756389629086,0.1088,4582.9,4582.6,3.855]
["bitfinex","ETHUSD",1756389629282,0.1088,4582.9,4582.8,2.47657209]
["bitfinex","ETHUSD",1756389630120,5.18149616,4584.1,4582.8,1.59416918]
["bitfinex","ETHUSD",1756389630341,0.4745,4584.4,4582.9,0.02182024]
["bitfinex","ETHUSD",1756389630557,0.1088,4584.2,4583.4,2.29054511]
["bitfinex","ETHUSD",1756389630754,0.1088,4584.2,4583.5,6.20935451]
["bitfinex","ETHUSD",1756389631066,0.1088,4584.2,4583.6,0.12292937]
["bitfinex","ETHUSD",1756389631359,0.1088,4584.2,4583.9,2.18153169]
["bitfinex","ETHUSD",1756389631558,0.1088,4584.2,4584.0,3.854]
["bitfinex","ETHUSD",1756389631711,0.1088,4584.2,4584.1,2.18145328]
["bitfinex","ETHUSD",1756389631914,0.1088,4584.2,4584.1,6.03545328]
["bitfinex","ETHUSD",1756389632168,0.1088,4584.2,4584.1,6.32995328]
["bitfinex","ETHUSD",1756389632455,0.1108,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756389632612,0.002,4584.5,4584.4,3.98222667]
["bitfinex","ETHUSD",1756389632814,0.002,4584.5,4584.4,4.72502667]
["bitfinex","ETHUSD",1756389633214,0.3051,4584.5,4584.4,1.80091614]
["bitfinex","ETHUSD",1756389633459,3.7796,4584.5,4584.4,5.061]
["bitfinex","ETHUSD",1756389633626,2.96086295,4584.5,4584.4,5.061]
["bitfinex","ETHUSD",1756389633837,5.96086295,4584.5,4584.4,5.531]
["bitfinex","ETHUSD",1756389634164,6.06966295,4584.5,4584.4,5.531]
["bitfinex","ETHUSD",1756389634354,6.86166295,4584.5,4584.4,5.531]
["bitfinex","ETHUSD",1756389634853,6.86166295,4584.5,4584.4,1.678]
["bitfinex","ETHUSD",1756389635047,2.18163092,4583.8,4583.6,1.678]
["bitfinex","ETHUSD",1756389635253,0.792,4584.3,4583.7,3.554]
["bitfinex","ETHUSD",1756389635462,17.62558154,4584.1,4583.8,3.737]
["bitfinex","ETHUSD",1756389635669,2.18173739,4583.6,4583.5,3.852]
["bitfinex","ETHUSD",1756389635832,0.1088,4583.6,4583.5,3.852]
["bitfinex","ETHUSD",1756389636357,0.1088,4583.6,4583.5,6.32823884]
["bitfinex","ETHUSD",1756389637391,3.0,4584.7,4583.5,4.5948]
["bitfinex","ETHUSD",1756389637519,3.0,4584.7,4584.0,2.18149392]
["bitfinex","ETHUSD",1756389637715,0.02,4584.8,4584.1,3.852]
["bitfinex","ETHUSD",1756389637916,0.02,4584.8,4584.2,1.678]
["bitfinex","ETHUSD",1756389638118,5.18117838,4584.7,4584.3,5.53]
["bitfinex","ETHUSD",1756389638359,0.02,4584.8,4584.3,5.53]
["bitfinex","ETHUSD",1756389638677,6.06771053,4584.4,4584.3,1.678]
["bitfinex","ETHUSD",1756389638816,3.8864,4584.4,4584.3,5.53]
["bitfinex","ETHUSD",1756389639021,3.4119,4584.4,4584.3,5.53]
["bitfinex","ETHUSD",1756389639413,6.06771053,4584.4,4584.3,5.53]
["bitfinex","ETHUSD",1756389639912,3.0,4584.3,4584.1,3.851]
["bitfinex","ETHUSD",1756389640117,2.65585811,4584.3,4584.2,3.851]
["bitfinex","ETHUSD",1756389640317,0.7776,4584.3,4584.2,3.851]
["bitfinex","ETHUSD",1756389640554,3.06776733,4584.3,4584.2,3.851]
["bitfinex","ETHUSD",1756389640755,2.1815182,4584.0,4583.6,1.678]
["bitfinex","ETHUSD",1756389641060,0.002,4584.5,4583.7,3.851]
["bitfinex","ETHUSD",1756389641061,0.4745,4583.9,4583.7,3.851]
["bitfinex","ETHUSD",1756389641263,0.1088,4583.8,4583.7,3.851]
["bitfinex","ETHUSD",1756389641774,3.8864,4583.8,4583.7,3.851]
["bitfinex","ETHUSD",1756389641919,3.8864,4583.8,4583.6,1.678]
["bitfinex","ETHUSD",1756389641920,3.0,4583.7,4583.6,1.678]
["bitfinex","ETHUSD",1756389642120,2.65614365,4583.7,4583.6,1.678]
["bitfinex","ETHUSD",1756389642361,2.95924365,4583.7,4583.6,5.528]
["bitfinex","ETHUSD",1756389642565,6.75124365,4583.7,4583.6,1.678]
["bitfinex","ETHUSD",1756389642729,6.75124365,4583.7,4583.6,5.528]
["bitfinex","ETHUSD",1756389643547,3.792,4583.6,4582.9,1.678]
["bitfinex","ETHUSD",1756389643735,3.792,4583.6,4581.8,0.021]
["bitfinex","ETHUSD",1756389643736,2.18221494,4582.5,4582.4,1.678]
["bitfinex","ETHUSD",1756389643939,3.06861494,4582.5,4582.4,1.678]
["bitfinex","ETHUSD",1756389644140,6.06861494,4582.5,4582.4,5.528]
["bitfinex","ETHUSD",1756389644320,3.1088,4582.5,4582.4,5.528]
["bitfinex","ETHUSD",1756389644523,3.1088,4582.5,4582.4,5.8225]
["bitfinex","ETHUSD",1756389645355,5.59411494,4582.5,4582.4,1.678]
["bitfinex","ETHUSD",1756389645554,3.1088,4582.5,4582.4,5.528]
["bitfinex","ETHUSD",1756389645857,0.108,4582.5,4582.4,8.45306256]
["bitfinex","ETHUSD",1756389646069,0.108,4582.5,4582.4,6.2708]
["bitfinex","ETHUSD",1756389646279,0.108,4582.5,4582.4,5.8225]
["bitfinex","ETHUSD",1756389646645,0.108,4582.5,4582.4,5.528]
["bitfinex","ETHUSD",1756389646646,6.85981494,4582.5,4582.4,5.528]
["bitfinex","ETHUSD",1756389647159,2.1825007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389647347,3.0833007,4581.9,4581.8,3.871]
["bitfinex","ETHUSD",1756389647543,3.3864007,4581.9,4581.8,3.871]
["bitfinex","ETHUSD",1756389647782,3.8609007,4581.9,4581.8,3.871]
["bitfinex","ETHUSD",1756389647982,1.6784,4581.9,4581.8,3.871]
["bitfinex","ETHUSD",1756389648179,0.9008,4581.9,4581.8,3.871]
["bitfinex","ETHUSD",1756389648350,0.1088,4581.9,4581.8,3.871]
["bitfinex","ETHUSD",1756389648696,0.1088,4581.9,4581.8,4.94436833]
["bitfinex","ETHUSD",1756389648885,0.1088,4581.9,4581.8,4.1712]
["bitfinex","ETHUSD",1756389649083,2.4941007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389649284,5.9436007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389649651,6.7356007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389650387,4.1036,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389650564,6.2861007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389650752,6.7356007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389651271,6.7356007,4581.9,4581.8,3.87]
["bitfinex","ETHUSD",1756389651474,34.1868867,4581.9,4581.8,3.87]
["bitfinex","ETHUSD",1756389651860,34.29544462,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389652182,34.95192562,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756389652666,2.97464361,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756389652861,5.97469125,4581.5,4581.4,0.001]
["bitfinex","ETHUSD",1756389653115,5.97469125,4581.5,4579.8,0.02]
["bitfinex","ETHUSD",1756389653116,5.97488184,4581.1,4580.2,1.678]
["bitfinex","ETHUSD",1756389653326,3.792,4580.9,4579.9,1.792]
["bitfinex","ETHUSD",1756389653602,5.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756389653786,0.792,4579.8,4578.7,1.679]
["bitfinex","ETHUSD",1756389653962,0.792,4579.8,4578.6,0.001]
["bitfinex","ETHUSD",1756389653963,6.28753063,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756389654163,33.73881663,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756389654516,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756389654720,2.97621684,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389654993,33.73910284,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389655200,30.451286,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389655502,34.18860284,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389656271,3.3116,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389656471,3.0,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389657072,34.18860284,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389657311,33.73910284,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389657476,34.18860284,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389658093,31.554886,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389658405,33.42750284,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389658582,4.1036,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389658776,3.792,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389658976,3.9016,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389659177,3.1096,4578.3,4578.2,0.3012]
["bitfinex","ETHUSD",1756389659405,3.1096,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756389660193,3.1096,4578.3,4578.2,0.3012]
["bitfinex","ETHUSD",1756389660404,3.1096,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756389660606,3.1096,4578.3,4578.2,3.85]
["bitfinex","ETHUSD",1756389661473,0.1096,4578.3,4578.2,4.1502]
["bitfinex","ETHUSD",1756389661675,2.18357095,4579.7,4578.2,6.73565264]
["bitfinex","ETHUSD",1756389661895,0.02,4579.8,4578.8,2.18397448]
["bitfinex","ETHUSD",1756389662097,0.02,4579.8,4578.3,0.429]
["bitfinex","ETHUSD",1756389662098,0.02,4579.8,4579.0,2.18388134]
["bitfinex","ETHUSD",1756389662279,0.1088,4579.1,4578.9,6.03292256]
["bitfinex","ETHUSD",1756389662484,0.1088,4579.1,4579.0,0.3002]
["bitfinex","ETHUSD",1756389662685,0.02,4579.8,4579.0,4.1492]
["bitfinex","ETHUSD",1756389662886,0.02,4579.8,4578.6,2.18407373]
["bitfinex","ETHUSD",1756389662887,0.1088,4579.1,4578.6,2.18407373]
["bitfinex","ETHUSD",1756389663088,3.0,4579.5,4578.7,6.0330129]
["bitfinex","ETHUSD",1756389663306,2.63305089,4579.7,4578.8,2.18397833]
["bitfinex","ETHUSD",1756389663512,0.02,4579.8,4579.6,0.3002]
["bitfinex","ETHUSD",1756389663811,0.02,4579.8,4579.7,6.05438463]
["bitfinex","ETHUSD",1756389664026,0.02,4579.8,4579.7,7.4833696]
["bitfinex","ETHUSD",1756389664188,0.02,4579.8,4579.7,7.7835696]
["bitfinex","ETHUSD",1756389664507,0.02,4579.8,4579.7,6.76174914]
["bitfinex","ETHUSD",1756389665089,0.02,4579.8,4579.7,6.87054914]
["bitfinex","ETHUSD",1756389665680,0.02,4579.8,4579.7,3.02154914]
["bitfinex","ETHUSD",1756389665886,0.02,4579.8,4579.7,6.76174914]
["bitfinex","ETHUSD",1756389666081,0.1288,4579.8,4579.7,0.3002]
["bitfinex","ETHUSD",1756389666283,0.4404,4579.8,4579.4,1.68]
["bitfinex","ETHUSD",1756389666483,0.1088,4579.5,4579.3,3.848]
["bitfinex","ETHUSD",1756389666778,0.02,4579.8,4579.4,3.848]
["bitfinex","ETHUSD",1756389666984,0.1088,4579.0,4578.9,3.86393063]
["bitfinex","ETHUSD",1756389667216,0.1088,4579.0,4578.9,8.01213063]
["bitfinex","ETHUSD",1756389668241,0.1088,4579.0,4578.9,5.8282]
["bitfinex","ETHUSD",1756389668397,3.792,4578.9,4578.2,0.001]
["bitfinex","ETHUSD",1756389668598,2.18407923,4578.6,4578.3,3.848]
["bitfinex","ETHUSD",1756389668797,2.18416914,4578.4,4578.3,3.848]
["bitfinex","ETHUSD",1756389669035,0.3116,4578.4,4578.3,3.848]
["bitfinex","ETHUSD",1756389669334,0.792,4578.7,4578.3,3.848]
["bitfinex","ETHUSD",1756389669527,3.792,4578.7,4578.3,3.848]
["bitfinex","ETHUSD",1756389669832,2.18407373,4578.6,4578.3,3.848]
["bitfinex","ETHUSD",1756389670398,2.18397833,4578.8,4578.3,3.848]
["bitfinex","ETHUSD",1756389670601,3.0,4579.3,4578.3,3.848]
["bitfinex","ETHUSD",1756389670801,2.18378759,4579.2,4578.3,4.44149]
["bitfinex","ETHUSD",1756389671113,0.02,4579.8,4579.1,0.3002]
["bitfinex","ETHUSD",1756389671312,0.02,4579.8,4579.2,5.528]
["bitfinex","ETHUSD",1756389671648,0.02,4579.8,4579.2,5.957]
["bitfinex","ETHUSD",1756389671806,0.02,4579.8,4579.7,0.3002]
["bitfinex","ETHUSD",1756389672443,0.0192,4579.8,4579.7,3.847]
["bitfinex","ETHUSD",1756389672609,2.20270146,4579.8,4579.2,2.109]
["bitfinex","ETHUSD",1756389672803,0.0192,4579.8,4579.7,0.3002]
["bitfinex","ETHUSD",1756389673004,0.0192,4579.8,4579.7,0.7292]
["bitfinex","ETHUSD",1756389673404,0.0192,4579.8,4579.7,4.5762]
["bitfinex","ETHUSD",1756389673919,0.0192,4579.8,4579.7,0.3002]
["bitfinex","ETHUSD",1756389674137,2.20270146,4579.8,4579.7,3.847]
["bitfinex","ETHUSD",1756389674460,0.0192,4579.8,4579.7,4.1472]
["bitfinex","ETHUSD",1756389674608,0.0192,4579.8,4579.7,4.5762]
["bitfinex","ETHUSD",1756389674949,0.0192,4579.8,4579.7,4.1472]
["bitfinex","ETHUSD",1756389675105,0.0192,4579.8,4579.2,1.68]
["bitfinex","ETHUSD",1756389675308,0.0192,4579.8,4579.3,3.847]
["bitfinex","ETHUSD",1756389675546,2.18362099,4579.6,4579.2,1.68]
["bitfinex","ETHUSD",1756389675729,2.18373987,4579.3,4579.2,1.68]
["bitfinex","ETHUSD",1756389675912,2.18373987,4579.3,4579.2,5.527]
["bitfinex","ETHUSD",1756389676130,2.18373987,4579.3,4578.0,0.8349]
["bitfinex","ETHUSD",1756389676131,2.18421684,4578.3,4578.0,0.4059]
["bitfinex","ETHUSD",1756389676333,2.18421684,4578.3,4578.2,1.681]
["bitfinex","ETHUSD",1756389676518,2.18421684,4578.3,4578.2,5.527]
["bitfinex","ETHUSD",1756389676733,3.0,4579.3,4578.2,5.8272]
["bitfinex","ETHUSD",1756389677036,2.18407454,4578.6,4578.2,6.87951]
["bitfinex","ETHUSD",1756389677246,2.18421684,4578.3,4578.2,1.9812]
["bitfinex","ETHUSD",1756389677458,2.18421684,4578.3,4578.2,5.527]
["bitfinex","ETHUSD",1756389678064,2.18417872,4578.4,4578.2,5.527]
["bitfinex","ETHUSD",1756389678334,2.29381684,4578.3,4578.2,1.681]
["bitfinex","ETHUSD",1756389678651,2.29381684,4578.3,4578.2,5.527]
["bitfinex","ETHUSD",1756389678863,5.29381684,4578.3,4578.2,5.527]
["bitfinex","ETHUSD",1756389679511,6.03541684,4578.3,4578.2,5.527]
["bitfinex","ETHUSD",1756389679714,6.03541684,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756389680151,6.82741684,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756389680372,0.792,4578.1,4577.7,0.001]
["bitfinex","ETHUSD",1756389680519,5.97659858,4577.5,4577.4,0.001]
["bitfinex","ETHUSD",1756389680867,5.97659858,4577.5,4577.4,1e-08]
["bitfinex","ETHUSD",1756389680868,33.84278458,4577.5,4577.4,1e-08]
["bitfinex","ETHUSD",1756389681023,34.27908458,4577.5,4577.4,1e-08]
["bitfinex","ETHUSD",1756389681224,34.3887139,4577.5,4577.4,1e-08]
["bitfinex","ETHUSD",1756389682130,34.3887139,4577.5,4576.8,0.02]
["bitfinex","ETHUSD",1756389682131,0.792,4577.3,4576.8,0.02]
["bitfinex","ETHUSD",1756389682326,2.18483722,4577.0,4576.8,0.02]
["bitfinex","ETHUSD",1756389682527,33.73347096,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756389682725,5.97717142,4576.3,4575.8,0.02]
["bitfinex","ETHUSD",1756389682941,33.42845742,4576.3,4575.8,0.02]
["bitfinex","ETHUSD",1756389683147,34.17005742,4576.3,4575.8,0.02]
["bitfinex","ETHUSD",1756389683514,34.37277933,4576.3,4575.8,0.02]
["bitfinex","ETHUSD",1756389683963,3.20272191,4576.3,4575.8,0.02]
["bitfinex","ETHUSD",1756389684168,0.20272191,4576.3,4576.2,0.3132]
["bitfinex","ETHUSD",1756389684328,2.38789333,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389684514,0.20272191,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756389685551,5.18489714,4576.9,4576.2,0.001]
["bitfinex","ETHUSD",1756389685745,2.18488807,4576.9,4576.2,0.7561]
["bitfinex","ETHUSD",1756389686046,2.18484575,4577.0,4576.2,0.7561]
["bitfinex","ETHUSD",1756389686251,2.18435998,4578.0,4576.8,0.001]
["bitfinex","ETHUSD",1756389686415,0.4363,4578.3,4576.9,3.846]
["bitfinex","ETHUSD",1756389686739,0.4363,4578.3,4576.8,1.89959762]
["bitfinex","ETHUSD",1756389686740,2.18431226,4578.1,4576.8,1.681]
["bitfinex","ETHUSD",1756389686951,2.97688496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756389687130,33.42817096,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756389687332,33.73347096,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756389687567,34.16977096,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756389687926,33.42817096,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756389688266,32.63617096,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756389689950,3.0,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756389690116,5.18488496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756389690541,2.22445977,4577.8,4576.8,0.3132]
["bitfinex","ETHUSD",1756389690853,0.04,4577.8,4577.4,2.18462603]
["bitfinex","ETHUSD",1756389691017,0.04,4577.8,4577.7,0.3122]
["bitfinex","ETHUSD",1756389691227,0.04,4577.8,4577.7,2.51854816]
["bitfinex","ETHUSD",1756389691532,0.04,4577.8,4577.7,2.93960313]
["bitfinex","ETHUSD",1756389691844,0.04,4577.8,4577.7,4.00462159]
["bitfinex","ETHUSD",1756389692046,0.04,4577.8,4577.7,4.11422159]
["bitfinex","ETHUSD",1756389693140,0.04,4577.8,4577.7,7.11422159]
["bitfinex","ETHUSD",1756389693936,0.04,4577.8,4577.7,3.04920313]
["bitfinex","ETHUSD",1756389694131,0.04,4577.8,4577.7,6.89420313]
["bitfinex","ETHUSD",1756389694347,0.04,4577.8,4577.7,2.93960313]
["bitfinex","ETHUSD",1756389694548,0.04,4577.8,4577.7,2.49670313]
["bitfinex","ETHUSD",1756389694724,0.04,4577.8,4577.7,6.78460313]
["bitfinex","ETHUSD",1756389695075,0.04,4577.8,4577.7,4.6001]
["bitfinex","ETHUSD",1756389695225,0.04,4577.8,4577.7,6.34170313]
["bitfinex","ETHUSD",1756389695427,0.1496,4577.8,4577.7,6.34170313]
["bitfinex","ETHUSD",1756389695828,0.1496,4577.8,4577.7,7.3623329]
["bitfinex","ETHUSD",1756389696034,0.1496,4577.8,4577.7,0.3122]
["bitfinex","ETHUSD",1756389696237,0.1496,4577.8,4577.7,2.49670313]
["bitfinex","ETHUSD",1756389696446,0.1496,4577.8,4577.7,4.1562]
["bitfinex","ETHUSD",1756389696663,0.1496,4577.8,4577.7,3.844]
["bitfinex","ETHUSD",1756389697861,0.1496,4577.8,4577.7,6.34070313]
["bitfinex","ETHUSD",1756389698037,0.1496,4577.8,4577.7,7.80413089]
["bitfinex","ETHUSD",1756389698547,0.04,4577.8,4577.7,5.17672776]
["bitfinex","ETHUSD",1756389698747,0.0392,4577.8,4577.7,7.04903089]
["bitfinex","ETHUSD",1756389699077,0.0392,4577.8,4577.7,7.80413089]
["bitfinex","ETHUSD",1756389699355,0.0392,4577.8,4577.7,3.844]
["bitfinex","ETHUSD",1756389699574,0.0392,4577.8,4577.7,6.80544816]
["bitfinex","ETHUSD",1756389699861,0.0392,4577.8,4577.7,6.78360313]
["bitfinex","ETHUSD",1756389700037,0.0392,4577.8,4577.7,6.34070313]
["bitfinex","ETHUSD",1756389702234,0.0392,4577.8,4577.7,6.02750313]
["bitfinex","ETHUSD",1756389702967,0.0392,4577.8,4577.7,7.01846049]
["bitfinex","ETHUSD",1756389703466,0.0212,4579.8,4577.7,4.83395736]
["bitfinex","ETHUSD",1756389703643,0.0212,4579.8,4577.8,0.46474455]
["bitfinex","ETHUSD",1756389703835,0.0212,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756389704064,0.0212,4579.8,4579.7,8.01874914]
["bitfinex","ETHUSD",1756389704382,0.0212,4579.8,4579.7,3.86354914]
["bitfinex","ETHUSD",1756389704583,0.0212,4579.8,4579.7,1.68]
["bitfinex","ETHUSD",1756389704881,0.0212,4579.8,4579.7,5.522]
["bitfinex","ETHUSD",1756389705043,0.0212,4579.8,4579.7,1.68]
["bitfinex","ETHUSD",1756389705237,0.3265,4579.8,4579.7,5.522]
["bitfinex","ETHUSD",1756389705438,0.0212,4579.8,4579.7,5.522]
["bitfinex","ETHUSD",1756389705938,0.0212,4579.8,4579.7,7.70554914]
["bitfinex","ETHUSD",1756389706636,0.0212,4579.8,4579.7,5.522]
["bitfinex","ETHUSD",1756389707268,0.0212,4579.8,4579.7,8.01774914]
["bitfinex","ETHUSD",1756389707769,0.0212,4579.8,4579.7,7.70554914]
["bitfinex","ETHUSD",1756389707976,0.0212,4579.8,4579.7,5.521]
["bitfinex","ETHUSD",1756389708162,0.0212,4579.8,4579.7,7.70454914]
["bitfinex","ETHUSD",1756389708471,0.0212,4579.8,4579.7,8.01794914]
["bitfinex","ETHUSD",1756389708973,0.0212,4579.8,4579.7,7.70454914]
["bitfinex","ETHUSD",1756389709150,0.0212,4579.8,4579.7,1.68]
["bitfinex","ETHUSD",1756389709351,0.0212,4579.8,4579.7,5.521]
["bitfinex","ETHUSD",1756389709550,0.0212,4579.8,4579.7,3.86354914]
["bitfinex","ETHUSD",1756389709761,0.0212,4579.8,4579.7,7.70454914]
["bitfinex","ETHUSD",1756389710083,0.0212,4579.8,4579.7,3.86354914]
["bitfinex","ETHUSD",1756389710278,0.0212,4579.8,4579.7,7.70454914]
["bitfinex","ETHUSD",1756389710574,0.0212,4579.8,4579.7,8.80304017]
["bitfinex","ETHUSD",1756389710783,0.0212,4579.8,4579.7,9.25254017]
["bitfinex","ETHUSD",1756389712069,0.0212,4579.8,4579.7,8.01794914]
["bitfinex","ETHUSD",1756389712943,0.0212,4579.8,4579.7,8.46744914]
["bitfinex","ETHUSD",1756389713473,0.0212,4579.8,4579.7,8.01794914]
["bitfinex","ETHUSD",1756389713909,0.0212,4579.8,4579.7,8.01694914]
["bitfinex","ETHUSD",1756389714186,0.0212,4579.8,4579.7,7.70354914]
["bitfinex","ETHUSD",1756389714187,0.13,4579.8,4579.7,7.70354914]
["bitfinex","ETHUSD",1756389714555,0.4172,4579.8,4579.7,1.68]
["bitfinex","ETHUSD",1756389714802,0.8898,4579.8,4579.7,1.68]
["bitfinex","ETHUSD",1756389715085,0.4172,4579.8,4579.7,5.519]
["bitfinex","ETHUSD",1756389715285,0.13,4579.8,4579.7,7.70254914]
["bitfinex","ETHUSD",1756389715449,0.13,4579.8,4579.7,8.01594914]
["bitfinex","ETHUSD",1756389715654,0.0212,4579.8,4579.7,9.48540841]
["bitfinex","ETHUSD",1756389715855,0.0212,4579.8,4579.7,9.59420841]
["bitfinex","ETHUSD",1756389716379,0.002,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756389716700,0.002,4580.3,4580.2,6.25411686]
["bitfinex","ETHUSD",1756389716884,0.002,4580.3,4580.2,6.56751686]
["bitfinex","ETHUSD",1756389717074,0.002,4580.3,4580.2,8.41710637]
["bitfinex","ETHUSD",1756389717275,0.002,4580.3,4580.2,7.96760637]
["bitfinex","ETHUSD",1756389717783,0.002,4580.3,4580.2,7.96660637]
["bitfinex","ETHUSD",1756389718383,0.002,4580.3,4580.2,4.12860637]
["bitfinex","ETHUSD",1756389718603,0.002,4580.3,4580.2,7.96660637]
["bitfinex","ETHUSD",1756389719112,0.002,4580.3,4580.2,8.41610637]
["bitfinex","ETHUSD",1756389719316,0.002,4580.3,4580.2,8.41610573]
["bitfinex","ETHUSD",1756389719870,1e-08,4580.3,4580.2,8.41610573]
["bitfinex","ETHUSD",1756389720970,1e-08,4580.3,4580.2,7.96560573]
["bitfinex","ETHUSD",1756389721398,1e-08,4580.3,4580.2,8.29210028]
["bitfinex","ETHUSD",1756389722296,0.022,4580.8,4580.2,8.29210028]
["bitfinex","ETHUSD",1756389722297,0.022,4580.8,4580.2,9.08410028]
["bitfinex","ETHUSD",1756389722473,0.1088,4582.1,4581.7,2.18259597]
["bitfinex","ETHUSD",1756389722678,0.1088,4582.1,4581.7,7.69859597]
["bitfinex","ETHUSD",1756389722874,0.1088,4582.1,4581.7,8.01199597]
["bitfinex","ETHUSD",1756389723178,0.1088,4582.4,4581.7,3.97039597]
["bitfinex","ETHUSD",1756389723381,0.1088,4582.4,4581.7,7.80739597]
["bitfinex","ETHUSD",1756389723581,0.1088,4582.4,4581.7,9.11980201]
["bitfinex","ETHUSD",1756389724018,0.1088,4582.4,4581.7,9.56930201]
["bitfinex","ETHUSD",1756389724314,0.002,4582.5,4581.7,9.73224257]
["bitfinex","ETHUSD",1756389724809,0.002,4582.5,4581.7,9.73124257]
["bitfinex","ETHUSD",1756389725009,0.0012,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756389725175,0.0012,4582.5,4582.4,6.56352204]
["bitfinex","ETHUSD",1756389725382,0.0012,4582.5,4582.4,6.87692204]
["bitfinex","ETHUSD",1756389726311,0.0012,4582.5,4582.4,7.32642204]
["bitfinex","ETHUSD",1756389726515,0.002,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1756389726716,0.002,4582.9,4582.8,7.69607209]
["bitfinex","ETHUSD",1756389726922,1e-08,4583.4,4582.9,2.18202448]
["bitfinex","ETHUSD",1756389727220,1e-08,4583.4,4583.3,2.29063404]
["bitfinex","ETHUSD",1756389727518,1e-08,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756389727682,1e-08,4583.5,4583.4,2.6531043]
["bitfinex","ETHUSD",1756389727882,1e-08,4583.5,4583.4,2.9665043]
["bitfinex","ETHUSD",1756389728079,1e-08,4583.5,4583.4,4.15390027]
["bitfinex","ETHUSD",1756389728279,1e-08,4583.5,4583.4,7.53940027]
["bitfinex","ETHUSD",1756389728902,1e-08,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756389729089,0.28720001,4583.5,4583.4,3.834]
["bitfinex","ETHUSD",1756389729615,0.75980001,4583.5,4583.2,2.18187819]
["bitfinex","ETHUSD",1756389729912,0.4726,4583.4,4583.3,3.834]
["bitfinex","ETHUSD",1756389730112,0.2872,4583.4,4583.3,3.834]
["bitfinex","ETHUSD",1756389730409,0.396,4583.4,4583.3,3.834]
["bitfinex","ETHUSD",1756389730712,0.8686,4583.4,4583.3,3.834]
["bitfinex","ETHUSD",1756389731013,0.1088,4583.4,4583.3,6.13878506]
["bitfinex","ETHUSD",1756389731317,1e-08,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756389731524,1e-08,4583.5,4583.4,2.75423746]
["bitfinex","ETHUSD",1756389731712,1e-08,4583.5,4583.4,6.08945532]
["bitfinex","ETHUSD",1756389731910,1e-08,4583.5,4583.4,6.17643746]
["bitfinex","ETHUSD",1756389732112,1e-08,4583.5,4583.4,5.72688961]
["bitfinex","ETHUSD",1756389732309,1e-08,4583.5,4583.4,11.10166166]
["bitfinex","ETHUSD",1756389732509,1e-08,4583.5,4583.4,7.26866166]
["bitfinex","ETHUSD",1756389732716,1e-08,4583.5,4583.4,7.33876166]
["bitfinex","ETHUSD",1756389733414,1e-08,4583.5,4583.4,2.41348961]
["bitfinex","ETHUSD",1756389733736,1e-08,4583.5,4583.4,6.13668961]
["bitfinex","ETHUSD",1756389733939,1e-08,4583.5,4583.4,6.24548961]
["bitfinex","ETHUSD",1756389734106,1e-08,4583.5,4583.4,6.55888961]
["bitfinex","ETHUSD",1756389734299,1e-08,4583.5,4583.4,6.24548961]
["bitfinex","ETHUSD",1756389734624,1e-08,4583.5,4583.4,7.08822586]
["bitfinex","ETHUSD",1756389735027,1e-08,4583.5,4583.4,3.25622586]
["bitfinex","ETHUSD",1756389735325,1e-08,4583.5,4583.4,6.24548961]
["bitfinex","ETHUSD",1756389735495,1e-08,4583.5,4583.4,2.41348961]
["bitfinex","ETHUSD",1756389735691,0.75980001,4583.5,4583.4,0.23170317]
["bitfinex","ETHUSD",1756389736207,0.86860001,4583.5,4583.4,3.832]
["bitfinex","ETHUSD",1756389736593,0.86860001,4583.5,4582.8,1.699]
["bitfinex","ETHUSD",1756389736790,0.1088,4582.9,4582.8,1.699]
["bitfinex","ETHUSD",1756389736998,0.8686,4582.9,4582.8,5.65296169]
["bitfinex","ETHUSD",1756389737447,6.05062448,4582.9,4582.8,5.53]
["bitfinex","ETHUSD",1756389737734,3.8686,4582.9,4582.8,5.53]
["bitfinex","ETHUSD",1756389738045,6.84262448,4582.9,4582.8,5.53]
["bitfinex","ETHUSD",1756389738339,3.8686,4582.9,4582.8,5.53]
["bitfinex","ETHUSD",1756389738495,0.1088,4582.9,4582.8,5.53]
["bitfinex","ETHUSD",1756389738815,0.8637,4582.9,4582.8,5.53]
["bitfinex","ETHUSD",1756389739024,0.4057,4582.9,4582.8,7.71207209]
["bitfinex","ETHUSD",1756389739224,0.4057,4582.9,4582.8,5.53]
["bitfinex","ETHUSD",1756389739554,0.8637,4582.9,4582.8,5.51]
["bitfinex","ETHUSD",1756389739899,0.1088,4582.9,4582.8,7.69207209]
["bitfinex","ETHUSD",1756389740352,0.4057,4582.9,4582.8,5.51]
["bitfinex","ETHUSD",1756389740557,0.8637,4582.9,4582.8,5.51]
["bitfinex","ETHUSD",1756389740701,6.83772448,4582.9,4582.8,5.51]
["bitfinex","ETHUSD",1756389741041,0.792,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756389741240,27.451286,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756389741241,0.792,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756389741409,33.7226867,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756389741609,0.792,4581.1,4580.7,1.678]
["bitfinex","ETHUSD",1756389741924,0.792,4581.3,4580.9,3.831]
["bitfinex","ETHUSD",1756389742132,0.2969,4581.0,4580.9,3.831]
["bitfinex","ETHUSD",1756389742341,0.8637,4581.0,4580.9,3.831]
["bitfinex","ETHUSD",1756389742840,6.83862949,4581.0,4580.9,3.831]
["bitfinex","ETHUSD",1756389743325,6.83862949,4581.0,4580.7,3.83]
["bitfinex","ETHUSD",1756389743326,33.42626314,4580.9,4580.7,3.83]
["bitfinex","ETHUSD",1756389743530,1.25,4580.9,4580.5,3.83]
["bitfinex","ETHUSD",1756389743711,1.5469,4580.9,4580.5,3.83]
["bitfinex","ETHUSD",1756389743904,0.4057,4580.9,4580.8,3.85]
["bitfinex","ETHUSD",1756389744205,0.1088,4580.9,4580.8,3.85]
["bitfinex","ETHUSD",1756389744430,0.1088,4580.9,4580.8,6.03302479]
["bitfinex","ETHUSD",1756389744644,0.1088,4580.9,4580.8,6.63632727]
["bitfinex","ETHUSD",1756389744822,0.1088,4580.9,4580.8,6.93202727]
["bitfinex","ETHUSD",1756389745005,0.458,4583.4,4581.0,2.18292949]
["bitfinex","ETHUSD",1756389745205,0.1088,4582.4,4581.3,2.18278654]
["bitfinex","ETHUSD",1756389745410,0.458,4582.6,4581.4,3.83]
["bitfinex","ETHUSD",1756389745640,0.458,4582.6,4581.4,2.18272125]
["bitfinex","ETHUSD",1756389745819,0.458,4582.6,4581.6,2.18264361]
["bitfinex","ETHUSD",1756389746021,0.458,4582.6,4581.5,3.83]
["bitfinex","ETHUSD",1756389746229,0.1088,4581.6,4581.5,6.01269125]
["bitfinex","ETHUSD",1756389747912,0.8637,4581.6,4581.5,3.83]
["bitfinex","ETHUSD",1756389748546,0.792,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756389748849,0.1088,4581.2,4580.9,3.83]
["bitfinex","ETHUSD",1756389749031,0.792,4581.5,4580.9,3.83]
["bitfinex","ETHUSD",1756389749236,0.1088,4581.0,4580.9,3.83]
["bitfinex","ETHUSD",1756389749422,0.1088,4581.0,4580.9,6.01297714]
["bitfinex","ETHUSD",1756389749613,0.458,4582.1,4581.1,2.18287356]
["bitfinex","ETHUSD",1756389749819,0.458,4582.1,4581.2,7.69181881]
["bitfinex","ETHUSD",1756389750134,0.1088,4581.3,4581.2,7.69181881]
["bitfinex","ETHUSD",1756389750842,0.1088,4581.3,4581.2,7.98751881]
["bitfinex","ETHUSD",1756389751157,0.1088,4581.3,4581.2,9.04306129]
["bitfinex","ETHUSD",1756389751318,0.1088,4581.8,4581.5,2.18269125]
["bitfinex","ETHUSD",1756389751519,0.108,4581.8,4581.6,3.83]
["bitfinex","ETHUSD",1756389751720,0.108,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756389751939,0.458,4583.2,4581.7,2.90779597]
["bitfinex","ETHUSD",1756389752218,0.1088,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756389752550,0.2969,4582.1,4582.0,7.69045307]
["bitfinex","ETHUSD",1756389752847,0.1088,4582.1,4582.0,7.69045307]
["bitfinex","ETHUSD",1756389753049,6.72930544,4582.1,4582.0,1.679]
["bitfinex","ETHUSD",1756389753215,6.72930544,4582.1,4582.0,4.119]
["bitfinex","ETHUSD",1756389753420,6.72930544,4582.1,4582.0,5.508]
["bitfinex","ETHUSD",1756389753617,3.7549,4582.1,4582.0,5.508]
["bitfinex","ETHUSD",1756389753842,0.002,4583.9,4582.0,5.508]
["bitfinex","ETHUSD",1756389753843,0.792,4582.8,4582.0,5.508]
["bitfinex","ETHUSD",1756389754123,3.0,4582.7,4582.0,7.69043607]
["bitfinex","ETHUSD",1756389754323,2.181836,4583.3,4582.0,5.508]
["bitfinex","ETHUSD",1756389754544,2.181836,4583.3,4582.1,2.18237443]
["bitfinex","ETHUSD",1756389754545,3.792,4582.9,4582.1,2.18237443]
["bitfinex","ETHUSD",1756389754747,0.792,4583.1,4582.2,6.01131899]
["bitfinex","ETHUSD",1756389754917,0.792,4582.8,4582.0,1.679]
["bitfinex","ETHUSD",1756389755123,2.97440544,4582.1,4582.0,1.679]
["bitfinex","ETHUSD",1756389755348,2.97440544,4582.1,4581.1,6.64]
["bitfinex","ETHUSD",1756389755349,5.18245307,4582.0,4581.9,3.829]
["bitfinex","ETHUSD",1756389755651,2.18272459,4581.5,4581.3,1.679]
["bitfinex","ETHUSD",1756389755850,1.5469,4581.4,4581.3,1.679]
["bitfinex","ETHUSD",1756389756027,4.5469,4581.4,4581.3,1.679]
["bitfinex","ETHUSD",1756389756227,4.5469,4581.4,4581.3,5.508]
["bitfinex","ETHUSD",1756389756754,3.792,4581.4,4581.3,5.508]
["bitfinex","ETHUSD",1756389757264,0.458,4582.1,4581.3,5.508]
["bitfinex","ETHUSD",1756389757566,3.829,4583.4,4581.7,2.18257022]
["bitfinex","ETHUSD",1756389757567,3.0,4583.0,4581.7,2.18257022]
["bitfinex","ETHUSD",1756389757727,0.458,4583.1,4581.8,3.829]
["bitfinex","ETHUSD",1756389757728,27.451286,4582.9,4581.8,3.829]
["bitfinex","ETHUSD",1756389757920,0.458,4583.1,4581.9,3.829]
["bitfinex","ETHUSD",1756389758253,1e-08,4583.5,4582.8,2.18205258]
["bitfinex","ETHUSD",1756389758439,26.951287,4583.6,4582.9,5.507]
["bitfinex","ETHUSD",1756389758646,2.18175385,4583.5,4582.9,1.679]
["bitfinex","ETHUSD",1756389758828,3.27087687,4583.0,4582.9,1.679]
["bitfinex","ETHUSD",1756389759028,3.72887687,4583.0,4582.9,5.507]
["bitfinex","ETHUSD",1756389759534,1.5469,4583.0,4582.9,5.507]
["bitfinex","ETHUSD",1756389760356,0.792,4583.0,4582.9,1.679]
["bitfinex","ETHUSD",1756389760654,0.04,4583.8,4583.0,2.18193679]
["bitfinex","ETHUSD",1756389760858,0.04,4583.8,4583.2,2.18184287]
["bitfinex","ETHUSD",1756389761046,0.04,4583.8,4583.3,3.828]
["bitfinex","ETHUSD",1756389761247,0.04,4583.8,4583.7,2.47734365]
["bitfinex","ETHUSD",1756389761462,0.04,4583.8,4583.7,6.32716008]
["bitfinex","ETHUSD",1756389761666,0.002,4584.5,4584.0,2.18150087]
["bitfinex","ETHUSD",1756389761832,0.002,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756389762362,0.002,4584.5,4584.4,6.00931053]
["bitfinex","ETHUSD",1756389763145,0.1108,4584.5,4584.4,6.00931053]
["bitfinex","ETHUSD",1756389763739,0.1108,4584.5,4584.1,1.89715009]
["bitfinex","ETHUSD",1756389764058,0.002,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756389764630,0.002,4584.5,4584.4,2.61081053]
["bitfinex","ETHUSD",1756389764831,0.002,4584.5,4584.1,1.679]
["bitfinex","ETHUSD",1756389765058,0.1088,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1756389765262,0.1088,4584.4,4584.1,1.679]
["bitfinex","ETHUSD",1756389765469,0.1088,4584.4,4584.2,3.827]
["bitfinex","ETHUSD",1756389766536,0.1088,4584.4,4584.3,3.826]
["bitfinex","ETHUSD",1756389767127,0.1088,4584.4,4584.1,1.679]
["bitfinex","ETHUSD",1756389767575,0.1088,4584.4,4584.2,3.826]
["bitfinex","ETHUSD",1756389767728,1.25,4584.3,4584.1,1.679]
["bitfinex","ETHUSD",1756389767936,4.25,4584.3,4584.1,1.679]
["bitfinex","ETHUSD",1756389768153,0.4707,4584.2,4584.1,1.679]
["bitfinex","ETHUSD",1756389768360,0.4707,4584.2,4584.1,5.505]
["bitfinex","ETHUSD",1756389768564,3.0,4584.2,4584.1,5.505]
["bitfinex","ETHUSD",1756389768765,6.44410569,4584.2,4584.1,5.505]
["bitfinex","ETHUSD",1756389769267,4.2627,4584.2,4584.1,5.505]
["bitfinex","ETHUSD",1756389769447,3.792,4584.2,4584.1,5.505]
["bitfinex","ETHUSD",1756389770235,6.44410569,4584.2,4584.1,5.504]
["bitfinex","ETHUSD",1756389770434,3.792,4584.2,4584.1,5.504]
["bitfinex","ETHUSD",1756389770633,3.1088,4584.2,4584.1,5.504]
["bitfinex","ETHUSD",1756389771050,3.1088,4584.2,4584.1,3.86045328]
["bitfinex","ETHUSD",1756389771246,0.1088,4584.2,4584.1,7.68545328]
["bitfinex","ETHUSD",1756389772144,0.002,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756389772386,0.002,4584.5,4584.4,6.00631053]
["bitfinex","ETHUSD",1756389772544,0.1108,4584.5,4584.4,6.30971053]
["bitfinex","ETHUSD",1756389772888,0.1108,4584.5,4584.4,6.75591053]
["bitfinex","ETHUSD",1756389772889,0.002,4584.5,4584.4,6.75591053]
["bitfinex","ETHUSD",1756389774244,0.002,4584.5,4584.4,6.86471053]
["bitfinex","ETHUSD",1756389774447,0.002,4584.5,4584.4,8.03588955]
["bitfinex","ETHUSD",1756389774845,1e-08,4584.5,4584.4,8.03588955]
["bitfinex","ETHUSD",1756389775045,0.1108,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756389775046,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756389775363,0.002,4585.5,4585.4,13.03663482]
["bitfinex","ETHUSD",1756389775563,0.002,4585.5,4585.4,13.34003482]
["bitfinex","ETHUSD",1756389775751,0.002,4585.5,4585.4,15.33832886]
["bitfinex","ETHUSD",1756389776519,0.002,4585.5,4585.4,14.78332886]
["bitfinex","ETHUSD",1756389776848,0.002,4585.5,4585.4,15.22952886]
["bitfinex","ETHUSD",1756389777156,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756389777358,1e-08,4585.8,4585.7,7.86538713]
["bitfinex","ETHUSD",1756389777546,1e-08,4585.8,4585.7,11.61498713]
["bitfinex","ETHUSD",1756389777760,0.1088,4587.1,4585.7,11.61498713]
["bitfinex","ETHUSD",1756389777761,0.10800001,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756389777961,0.0212,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756389778168,0.0212,4587.8,4587.7,6.00274148]
["bitfinex","ETHUSD",1756389778680,0.802,4587.8,4587.1,2.18001572]
["bitfinex","ETHUSD",1756389778881,0.3313,4587.8,4587.2,3.823]
["bitfinex","ETHUSD",1756389779095,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756389779401,0.0212,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756389779402,0.13,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756389779560,0.13,4587.8,4587.7,6.00274148]
["bitfinex","ETHUSD",1756389779762,0.0212,4587.8,4587.7,6.30614148]
["bitfinex","ETHUSD",1756389780084,0.0212,4587.8,4587.7,6.75234148]
["bitfinex","ETHUSD",1756389780410,0.0212,4587.8,4587.7,3.822]
["bitfinex","ETHUSD",1756389780574,0.9108,4587.8,4587.7,3.822]
["bitfinex","ETHUSD",1756389780765,0.13,4587.8,4587.7,6.00174148]
["bitfinex","ETHUSD",1756389780962,0.0212,4587.8,4587.7,7.34419791]
["bitfinex","ETHUSD",1756389781296,0.0212,4587.8,4587.7,1.46528227]
["bitfinex","ETHUSD",1756389781592,0.0212,4587.8,4587.7,3.822]
["bitfinex","ETHUSD",1756389781593,0.802,4587.8,4587.7,3.822]
["bitfinex","ETHUSD",1756389782160,0.3313,4587.8,4587.7,3.822]
["bitfinex","ETHUSD",1756389782360,0.0212,4587.8,4587.7,6.00174148]
["bitfinex","ETHUSD",1756389782594,0.0212,4587.8,4587.7,6.60191563]
["bitfinex","ETHUSD",1756389782812,0.0212,4587.8,4587.7,6.72473787]
["bitfinex","ETHUSD",1756389782983,0.0212,4587.8,4587.7,6.12356372]
["bitfinex","ETHUSD",1756389783373,0.0212,4587.8,4587.7,6.42696372]
["bitfinex","ETHUSD",1756389783572,0.02,4590.8,4587.7,11.09180267]
["bitfinex","ETHUSD",1756389783800,0.02,4590.8,4587.9,3.85662655]
["bitfinex","ETHUSD",1756389783801,0.1288,4590.8,4587.9,3.85662655]
["bitfinex","ETHUSD",1756389784027,0.4707,4590.7,4588.1,3.0]
["bitfinex","ETHUSD",1756389784191,0.4707,4590.7,4588.0,7.41181822]
["bitfinex","ETHUSD",1756389784192,0.1088,4589.6,4589.0,0.1088]
["bitfinex","ETHUSD",1756389784367,0.1088,4589.6,4589.1,1.69879076]
["bitfinex","ETHUSD",1756389784568,0.1088,4589.7,4589.2,1.677]
["bitfinex","ETHUSD",1756389784985,0.1088,4589.7,4589.4,2.1788878]
["bitfinex","ETHUSD",1756389785200,3.4707,4590.3,4589.2,1.677]
["bitfinex","ETHUSD",1756389785411,2.17874376,4589.9,4589.3,3.821]
["bitfinex","ETHUSD",1756389785592,0.1088,4589.3,4589.2,1.677]
["bitfinex","ETHUSD",1756389785913,2.75848154,4589.3,4589.2,1.677]
["bitfinex","ETHUSD",1756389786109,5.75848154,4589.3,4589.2,1.677]
["bitfinex","ETHUSD",1756389786310,6.55048154,4589.3,4589.2,1.677]
["bitfinex","ETHUSD",1756389786698,6.55048154,4589.3,4589.2,5.497]
["bitfinex","ETHUSD",1756389786920,3.5795,4589.3,4589.2,5.497]
["bitfinex","ETHUSD",1756389787120,3.1088,4589.3,4589.2,5.497]
["bitfinex","ETHUSD",1756389787282,0.1088,4589.3,4589.2,5.497]
["bitfinex","ETHUSD",1756389787481,0.1088,4589.3,4589.2,7.67602902]
["bitfinex","ETHUSD",1756389788031,0.1088,4589.3,4589.2,5.497]
["bitfinex","ETHUSD",1756389788736,0.1088,4589.3,4589.2,1.677]
["bitfinex","ETHUSD",1756389789058,5.75848154,4589.3,4589.2,5.496]
["bitfinex","ETHUSD",1756389789326,5.75848154,4589.3,4589.2,1.677]
["bitfinex","ETHUSD",1756389789327,6.55048154,4589.3,4589.2,1.677]
["bitfinex","ETHUSD",1756389789628,0.792,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756389789851,3.792,4588.9,4588.8,3.674]
["bitfinex","ETHUSD",1756389790140,3.9008,4588.9,4588.8,3.674]
["bitfinex","ETHUSD",1756389790292,6.07997147,4588.9,4588.8,3.674]
["bitfinex","ETHUSD",1756389790497,4.3715,4588.9,4588.8,3.694]
["bitfinex","ETHUSD",1756389790720,3.9008,4588.9,4588.8,3.694]
["bitfinex","ETHUSD",1756389791001,0.1088,4588.9,4588.8,3.694]
["bitfinex","ETHUSD",1756389791398,0.1088,4588.9,4588.8,3.674]
["bitfinex","ETHUSD",1756389792217,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756389792414,0.5795,4588.9,4588.8,3.839]
["bitfinex","ETHUSD",1756389792628,0.1088,4588.9,4588.8,6.01821896]
["bitfinex","ETHUSD",1756389792817,0.1088,4588.9,4588.8,3.839]
["bitfinex","ETHUSD",1756389793436,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756389793641,0.1088,4588.9,4588.8,3.839]
["bitfinex","ETHUSD",1756389794324,2.17878084,4589.8,4588.9,2.17914657]
["bitfinex","ETHUSD",1756389794526,0.1088,4588.9,4588.8,3.839]
["bitfinex","ETHUSD",1756389794830,0.1088,4589.3,4589.2,2.17898529]
["bitfinex","ETHUSD",1756389795132,0.1088,4589.3,4589.2,5.99698529]
["bitfinex","ETHUSD",1756389795924,0.1088,4589.3,4589.2,3.818]
["bitfinex","ETHUSD",1756389796111,1.2109,4589.3,4589.2,3.818]
["bitfinex","ETHUSD",1756389796329,1.6816,4589.3,4588.1,2.17954043]
["bitfinex","ETHUSD",1756389796493,1.1021,4589.3,4588.6,3.818]
["bitfinex","ETHUSD",1756389796831,1.1021,4589.3,4588.8,2.179218]
["bitfinex","ETHUSD",1756389797029,1.1021,4589.3,4588.7,2.1792605]
["bitfinex","ETHUSD",1756389797234,0.792,4589.2,4588.8,3.818]
["bitfinex","ETHUSD",1756389797533,0.1088,4588.9,4588.8,5.99721896]
["bitfinex","ETHUSD",1756389797708,0.1088,4588.9,4588.8,3.818]
["bitfinex","ETHUSD",1756389797905,0.1088,4588.9,4588.8,6.28461896]
["bitfinex","ETHUSD",1756389798131,0.1088,4588.9,4588.8,5.99721896]
["bitfinex","ETHUSD",1756389798299,0.1088,4588.9,4588.8,6.28461896]
["bitfinex","ETHUSD",1756389798493,0.1088,4588.9,4588.8,6.8817086]
["bitfinex","ETHUSD",1756389798694,0.4357,4590.5,4589.8,2.17872392]
["bitfinex","ETHUSD",1756389799008,3.0,4590.4,4589.9,5.494]
["bitfinex","ETHUSD",1756389799212,0.4357,4590.3,4590.0,1.676]
["bitfinex","ETHUSD",1756389799415,0.4357,4590.3,4590.1,3.874]
["bitfinex","ETHUSD",1756389799613,0.792,4590.3,4590.2,1.676]
["bitfinex","ETHUSD",1756389799812,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756389800031,0.02,4590.8,4590.7,3.817]
["bitfinex","ETHUSD",1756389800337,0.3185,4590.8,4590.7,3.817]
["bitfinex","ETHUSD",1756389800500,0.02,4590.8,4590.7,3.817]
["bitfinex","ETHUSD",1756389800927,0.7542,4590.8,4590.2,1.676]
["bitfinex","ETHUSD",1756389801125,3.0,4590.7,4590.2,1.676]
["bitfinex","ETHUSD",1756389801330,0.2985,4590.3,4590.2,1.676]
["bitfinex","ETHUSD",1756389801529,0.02,4590.8,4590.2,1.676]
["bitfinex","ETHUSD",1756389801728,2.47700685,4590.3,4590.2,1.676]
["bitfinex","ETHUSD",1756389801931,3.26900685,4590.3,4590.2,5.493]
["bitfinex","ETHUSD",1756389802137,3.70470685,4590.3,4590.2,5.493]
["bitfinex","ETHUSD",1756389802299,1.5262,4590.3,4590.2,5.493]
["bitfinex","ETHUSD",1756389802636,3.70470685,4590.3,4590.2,1.676]
["bitfinex","ETHUSD",1756389802950,6.70470685,4590.3,4590.2,1.676]
["bitfinex","ETHUSD",1756389803533,33.65599385,4590.3,4590.2,1.676]
["bitfinex","ETHUSD",1756389804337,0.792,4590.1,4589.3,1.676]
["bitfinex","ETHUSD",1756389804539,3.0,4590.2,4589.1,1.676]
["bitfinex","ETHUSD",1756389804540,2.97102902,4589.2,4589.1,1.676]
["bitfinex","ETHUSD",1756389804703,5.9710765,4589.1,4589.0,1.676]
["bitfinex","ETHUSD",1756389804908,2.97112399,4589.0,4588.9,1.676]
["bitfinex","ETHUSD",1756389805237,0.792,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756389805426,5.97121896,4588.8,4588.7,5.492]
["bitfinex","ETHUSD",1756389805738,3.792,4588.8,4588.7,5.492]
["bitfinex","ETHUSD",1756389806109,5.97121896,4588.8,4588.7,5.492]
["bitfinex","ETHUSD",1756389806505,5.97121896,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756389806738,6.26971896,4588.8,4588.7,5.492]
["bitfinex","ETHUSD",1756389806906,6.26971896,4588.8,4588.7,1.676]
["bitfinex","ETHUSD",1756389807102,6.26971896,4588.8,4588.7,5.492]
["bitfinex","ETHUSD",1756389807756,2.17840233,4590.6,4588.7,6.2537]
["bitfinex","ETHUSD",1756389807916,2.17859639,4590.2,4588.8,0.12278369]
["bitfinex","ETHUSD",1756389808241,2.17831703,4590.7,4589.9,2.17868673]
["bitfinex","ETHUSD",1756389808405,0.4557,4590.8,4590.0,7.67063657]
["bitfinex","ETHUSD",1756389808609,0.02,4590.8,4590.1,1.676]
["bitfinex","ETHUSD",1756389808904,0.02,4590.8,4590.4,2.17845316]
["bitfinex","ETHUSD",1756389809130,0.02,4590.8,4590.5,3.816]
["bitfinex","ETHUSD",1756389809307,0.02,4590.8,4590.6,3.816]
["bitfinex","ETHUSD",1756389809844,0.02,4590.8,4590.7,2.46571703]
["bitfinex","ETHUSD",1756389810008,0.02,4590.8,4590.7,3.06276146]
["bitfinex","ETHUSD",1756389810355,0.1288,4590.8,4590.7,3.96847766]
["bitfinex","ETHUSD",1756389811230,0.02,4592.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756389811414,0.1088,4592.3,4591.7,4.08538705]
["bitfinex","ETHUSD",1756389811602,0.02,4592.8,4591.7,5.90214443]
["bitfinex","ETHUSD",1756389811802,0.1088,4591.9,4591.7,8.20161107]
["bitfinex","ETHUSD",1756389812029,0.7542,4591.8,4591.7,2.20776845]
["bitfinex","ETHUSD",1756389812212,2.17797534,4591.5,4591.4,3.816]
["bitfinex","ETHUSD",1756389812425,6.81297534,4591.5,4591.4,3.816]
["bitfinex","ETHUSD",1756389812823,0.02,4591.8,4591.4,4.78227858]
["bitfinex","ETHUSD",1756389813018,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756389813218,0.02,4591.8,4591.7,2.50514134]
["bitfinex","ETHUSD",1756389813439,0.02,4591.8,4591.7,3.45557341]
["bitfinex","ETHUSD",1756389814262,0.02,4591.8,4591.7,3.95165183]
["bitfinex","ETHUSD",1756389814571,0.02,4591.8,4591.7,3.64247341]
["bitfinex","ETHUSD",1756389814752,0.02,4591.8,4591.7,3.64233432]
["bitfinex","ETHUSD",1756389815263,0.02,4591.8,4591.7,3.43786063]
["bitfinex","ETHUSD",1756389815464,0.02,4591.8,4591.7,6.43786063]
["bitfinex","ETHUSD",1756389815666,0.4357,4594.5,4592.7,2.17736843]
["bitfinex","ETHUSD",1756389815826,0.4357,4594.5,4592.7,7.79105127]
["bitfinex","ETHUSD",1756389816028,0.4357,4594.5,4592.7,9.26220087]
["bitfinex","ETHUSD",1756389816333,2.61225591,4594.5,4592.7,9.26220087]
["bitfinex","ETHUSD",1756389816528,0.4357,4593.9,4592.7,6.61053244]
["bitfinex","ETHUSD",1756389816742,0.792,4593.7,4592.7,5.61368284]
["bitfinex","ETHUSD",1756389817367,3.792,4593.5,4592.7,5.491]
["bitfinex","ETHUSD",1756389817577,2.1117,4595.5,4592.7,5.491]
["bitfinex","ETHUSD",1756389817578,0.4357,4594.5,4592.7,8.07845796]
["bitfinex","ETHUSD",1756389817911,0.792,4593.7,4592.7,8.07845796]
["bitfinex","ETHUSD",1756389818029,0.792,4593.7,4592.7,3.97605418]
["bitfinex","ETHUSD",1756389818230,0.792,4593.6,4592.7,5.61368575]
["bitfinex","ETHUSD",1756389818465,0.792,4593.7,4592.7,5.61268575]
["bitfinex","ETHUSD",1756389818767,0.792,4593.2,4592.7,1.676]
["bitfinex","ETHUSD",1756389819085,0.3185,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389819232,0.02,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389819959,0.02,4592.8,4592.7,1.676]
["bitfinex","ETHUSD",1756389820278,0.3185,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389820433,0.02,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389821563,2.19732102,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389821761,5.49582102,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389822070,3.3185,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389822274,3.7542,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389822480,6.72352102,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389822971,6.83232102,4592.8,4592.7,1.676]
["bitfinex","ETHUSD",1756389823176,6.83232102,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389823477,6.83232102,4592.8,4592.7,1.676]
["bitfinex","ETHUSD",1756389823680,6.83232102,4592.8,4592.7,5.49]
["bitfinex","ETHUSD",1756389823973,6.83232102,4592.8,4592.7,3.814]
["bitfinex","ETHUSD",1756389825667,33.78360802,4592.8,4592.7,3.814]
["bitfinex","ETHUSD",1756389827233,33.78360802,4592.8,4592.0,1.675]
["bitfinex","ETHUSD",1756389827234,2.96965292,4592.1,4592.0,1.675]
["bitfinex","ETHUSD",1756389827436,5.96974777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756389827640,6.26824777,4591.9,4591.8,3.833]
["bitfinex","ETHUSD",1756389827851,6.70394777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756389828759,2.97003236,4591.3,4591.2,1.675]
["bitfinex","ETHUSD",1756389828957,3.792,4591.2,4590.9,3.813]
["bitfinex","ETHUSD",1756389829285,0.792,4590.4,4590.3,1.675]
["bitfinex","ETHUSD",1756389829564,3.9008,4590.4,4590.3,1.675]
["bitfinex","ETHUSD",1756389829769,2.17793749,4591.5,4590.3,1.9764]
["bitfinex","ETHUSD",1756389829970,30.743287,4591.4,4590.3,1.9764]
["bitfinex","ETHUSD",1756389830168,2.97012971,4591.1,4590.4,3.813]
["bitfinex","ETHUSD",1756389830370,2.97041193,4590.5,4590.4,3.813]
["bitfinex","ETHUSD",1756389830736,0.792,4590.5,4590.4,3.813]
["bitfinex","ETHUSD",1756389832442,0.792,4590.5,4590.3,1.675]
["bitfinex","ETHUSD",1756389832635,0.792,4590.4,4590.3,1.675]
["bitfinex","ETHUSD",1756389832841,0.792,4590.4,4590.3,5.428]
["bitfinex","ETHUSD",1756389833036,5.97036304,4590.7,4590.3,5.428]
["bitfinex","ETHUSD",1756389833242,0.792,4590.7,4590.3,5.428]
["bitfinex","ETHUSD",1756389833441,0.792,4591.4,4590.3,5.428]
["bitfinex","ETHUSD",1756389833667,3.792,4590.6,4590.3,5.428]
["bitfinex","ETHUSD",1756389833974,0.792,4591.1,4590.3,5.428]
["bitfinex","ETHUSD",1756389833975,0.4587,4592.8,4590.5,0.3014]
["bitfinex","ETHUSD",1756389834135,2.17794715,4591.5,4590.6,0.4667]
["bitfinex","ETHUSD",1756389834341,2.17760101,4592.3,4590.7,3.814]
["bitfinex","ETHUSD",1756389834542,0.4367,4592.7,4591.4,0.3014]
["bitfinex","ETHUSD",1756389834741,0.022,4592.8,4591.5,5.9557]
["bitfinex","ETHUSD",1756389834966,2.1993282,4592.8,4591.9,2.1777426]
["bitfinex","ETHUSD",1756389835161,0.022,4592.8,4592.0,3.814]
["bitfinex","ETHUSD",1756389835541,2.19935846,4592.8,4592.0,3.814]
["bitfinex","ETHUSD",1756389835747,0.022,4592.8,4592.0,3.814]
["bitfinex","ETHUSD",1756389835953,0.022,4592.8,4592.0,5.99167491]
["bitfinex","ETHUSD",1756389836170,0.022,4592.8,4592.0,3.814]
["bitfinex","ETHUSD",1756389836368,0.022,4592.8,4592.3,2.17754521]
["bitfinex","ETHUSD",1756389836569,0.022,4592.8,4592.4,5.489]
["bitfinex","ETHUSD",1756389836781,0.022,4592.8,4592.5,3.814]
["bitfinex","ETHUSD",1756389837353,0.2921,4592.6,4592.4,1.675]
["bitfinex","ETHUSD",1756389837553,2.1777952,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756389837793,0.792,4591.6,4590.9,1.675]
["bitfinex","ETHUSD",1756389838087,0.792,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756389838271,0.792,4591.0,4590.9,5.488]
["bitfinex","ETHUSD",1756389838272,3.792,4591.0,4590.9,5.488]
["bitfinex","ETHUSD",1756389838469,6.26227468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756389838679,5.97017468,4591.0,4590.9,5.488]
["bitfinex","ETHUSD",1756389839172,6.26227468,4591.0,4590.9,5.488]
["bitfinex","ETHUSD",1756389839377,0.792,4591.0,4590.9,5.488]
["bitfinex","ETHUSD",1756389839553,2.17813317,4591.1,4590.9,5.488]
["bitfinex","ETHUSD",1756389839554,0.792,4591.1,4590.9,5.488]
["bitfinex","ETHUSD",1756389839756,3.9008,4591.0,4590.9,5.488]
["bitfinex","ETHUSD",1756389839983,0.9008,4591.0,4590.9,5.488]
["bitfinex","ETHUSD",1756389840374,6.37107468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756389840594,33.75906168,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756389841510,0.792,4590.6,4590.3,1.675]
["bitfinex","ETHUSD",1756389841691,3.0,4590.5,4590.4,3.813]
["bitfinex","ETHUSD",1756389841860,0.792,4591.6,4590.4,3.813]
["bitfinex","ETHUSD",1756389842060,0.1088,4590.5,4590.4,3.813]
["bitfinex","ETHUSD",1756389842399,0.9008,4590.5,4590.4,3.813]
["bitfinex","ETHUSD",1756389842694,0.9008,4590.5,4590.3,1.675]
["bitfinex","ETHUSD",1756389842695,5.97045939,4590.4,4590.3,1.675]
["bitfinex","ETHUSD",1756389842898,5.97045939,4590.4,4590.2,0.001]
["bitfinex","ETHUSD",1756389842899,32.92179385,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756389843105,33.35849385,4590.3,4589.7,0.001]
["bitfinex","ETHUSD",1756389843398,2.17926645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756389843599,29.92255345,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756389843894,33.65135345,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756389844095,33.32345345,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756389844270,6.08006645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756389844794,3.9008,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756389845293,3.9008,4588.7,4588.6,3.815]
["bitfinex","ETHUSD",1756389846064,3.1088,4588.7,4588.6,6.29571395]
["bitfinex","ETHUSD",1756389846265,0.34107241,4590.5,4588.7,2.1792623]
["bitfinex","ETHUSD",1756389846494,2.17870984,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756389846671,5.97070984,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756389846872,0.1088,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756389847078,2.5795967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756389847278,33.7595837,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756389849768,5.97075718,4589.8,4588.8,0.02]
["bitfinex","ETHUSD",1756389849972,0.9008,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756389850194,6.37207147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756389850379,5.97145644,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756389850584,33.03154344,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756389850900,33.76034344,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756389851903,33.84776144,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756389852881,37.66276144,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756389853108,32.32696144,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756389853304,0.1088,4588.3,4588.2,0.3024]
["bitfinex","ETHUSD",1756389853511,0.1088,4588.3,4588.2,0.7691]
["bitfinex","ETHUSD",1756389853678,0.1088,4588.3,4588.2,0.3024]
["bitfinex","ETHUSD",1756389853876,0.9008,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756389854090,0.9008,4588.3,4588.2,0.7691]
["bitfinex","ETHUSD",1756389854404,0.1088,4588.3,4588.2,1.22761]
["bitfinex","ETHUSD",1756389854809,0.1088,4588.3,4588.2,0.3024]
["bitfinex","ETHUSD",1756389855007,0.1088,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756389855008,2.28825644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756389855309,0.1088,4588.3,4588.2,3.816]
["bitfinex","ETHUSD",1756389855500,3.9008,4588.3,4588.2,3.816]
["bitfinex","ETHUSD",1756389855810,0.1088,4588.3,4588.2,0.7691]
["bitfinex","ETHUSD",1756389856187,3.08025644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756389856379,3.9008,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756389856580,3.0,4588.3,4588.2,5.00630394]
["bitfinex","ETHUSD",1756389856895,0.1088,4588.3,4588.2,5.00630394]
["bitfinex","ETHUSD",1756389857082,0.108,4588.3,4588.2,5.00630394]
["bitfinex","ETHUSD",1756389857579,0.108,4588.3,4588.2,6.6428]
["bitfinex","ETHUSD",1756389857913,0.108,4588.3,4588.2,6.2611]
["bitfinex","ETHUSD",1756389858209,0.108,4588.3,4588.2,8.44060394]
["bitfinex","ETHUSD",1756389859201,0.108,4588.3,4588.2,1.9784]
["bitfinex","ETHUSD",1756389859519,0.108,4588.3,4588.2,6.2436]
["bitfinex","ETHUSD",1756389859713,0.108,4588.3,4588.2,8.42310394]
["bitfinex","ETHUSD",1756389859882,0.108,4588.3,4588.2,9.48347263]
["bitfinex","ETHUSD",1756389861385,0.108,4588.3,4588.2,1.9784]
["bitfinex","ETHUSD",1756389861593,0.9,4588.3,4588.2,1.677]
["bitfinex","ETHUSD",1756389861798,3.9,4588.3,4588.2,5.493]
["bitfinex","ETHUSD",1756389862018,0.9,4588.3,4588.2,5.493]
["bitfinex","ETHUSD",1756389862313,0.9,4588.3,4588.2,5.7998]
["bitfinex","ETHUSD",1756389862737,0.1088,4588.3,4588.2,9.00858394]
["bitfinex","ETHUSD",1756389862882,0.1088,4588.3,4588.2,5.493]
["bitfinex","ETHUSD",1756389863084,6.84355644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756389863317,33.79484344,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756389863688,5.97150394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389864007,33.37029094,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389864206,33.68609094,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389864799,6.73480394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389865197,1.1078,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389865398,0.792,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389865602,5.97150394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389865823,33.68609094,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389866790,6.73480394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389866995,33.79489094,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389867191,6.39610394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389867416,6.08030394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389867796,6.84360394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389867995,33.03159094,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389868221,6.08030394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389868404,0.1088,4588.2,4588.1,0.30709748]
["bitfinex","ETHUSD",1756389868734,0.9008,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389868928,0.9008,4588.2,4588.1,0.30709748]
["bitfinex","ETHUSD",1756389869095,0.1088,4588.2,4588.1,0.75629748]
["bitfinex","ETHUSD",1756389869293,0.1088,4588.2,4588.1,2.93584892]
["bitfinex","ETHUSD",1756389869527,0.1088,4588.2,4588.1,3.45157554]
["bitfinex","ETHUSD",1756389870197,0.1088,4588.2,4588.1,0.75629748]
["bitfinex","ETHUSD",1756389870398,0.9008,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389870594,6.84360394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389871119,33.79489094,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389871726,3.9008,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389872028,3.1088,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389872327,6.39610394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389872532,3.9008,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389872829,6.08030394,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389873040,33.79489094,4588.2,4588.1,0.00029748]
["bitfinex","ETHUSD",1756389873231,3.792,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756389873401,5.97164646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756389873733,5.97164646,4587.9,4587.8,0.00212344]
["bitfinex","ETHUSD",1756389873734,33.23873346,4587.9,4587.8,0.00212344]
["bitfinex","ETHUSD",1756389873940,33.32615746,4587.9,4587.8,0.00212344]
["bitfinex","ETHUSD",1756389876519,6.08092165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756389876713,6.84422165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756389877118,33.79550865,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756389877350,33.03220865,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756389877644,33.79550865,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756389877806,37.61250865,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756389878008,37.61250865,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756389878009,0.792,4586.7,4585.8,0.02]
["bitfinex","ETHUSD",1756389878205,6.08139704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756389878435,33.34848404,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756389878639,33.34848404,4585.9,4583.4,2.1262]
["bitfinex","ETHUSD",1756389878640,0.792,4585.3,4583.4,2.1262]
["bitfinex","ETHUSD",1756389878849,6.08187265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756389879050,5.97354846,4583.9,4583.4,3.783]
["bitfinex","ETHUSD",1756389879341,5.97354846,4583.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389879549,32.92483546,4583.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389879722,0.792,4583.7,4582.8,0.02]
["bitfinex","ETHUSD",1756389880038,5.1819367,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756389880241,0.792,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389880443,0.792,4583.7,4582.9,0.4492]
["bitfinex","ETHUSD",1756389880760,3.4475,4584.6,4582.9,0.4492]
["bitfinex","ETHUSD",1756389880761,0.792,4583.9,4582.9,0.4492]
["bitfinex","ETHUSD",1756389880924,0.792,4583.9,4582.9,2.1262]
["bitfinex","ETHUSD",1756389881243,3.0,4584.2,4583.2,2.18187605]
["bitfinex","ETHUSD",1756389881244,2.18141183,4584.2,4583.2,2.18187605]
["bitfinex","ETHUSD",1756389881544,3.792,4583.6,4583.0,1.04572]
["bitfinex","ETHUSD",1756389881748,3.792,4583.7,4583.0,0.4492]
["bitfinex","ETHUSD",1756389882041,0.792,4584.0,4583.0,0.4492]
["bitfinex","ETHUSD",1756389882345,0.792,4584.0,4583.0,2.63114729]
["bitfinex","ETHUSD",1756389882541,0.792,4584.1,4583.4,2.18178499]
["bitfinex","ETHUSD",1756389882840,2.97313147,4584.8,4583.8,2.18159435]
["bitfinex","ETHUSD",1756389883011,0.792,4583.9,4583.5,0.4492]
["bitfinex","ETHUSD",1756389883211,2.181941,4583.1,4582.9,5.495]
["bitfinex","ETHUSD",1756389883411,0.7912,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1756389883645,32.13331148,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389884141,32.58081148,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756389884343,32.58081148,4582.9,4582.8,0.00258018]
["bitfinex","ETHUSD",1756389884513,32.13331148,4582.9,4582.8,0.00258018]
["bitfinex","ETHUSD",1756389885138,3.0,4582.9,4582.8,0.00258018]
["bitfinex","ETHUSD",1756389885340,5.18202448,4582.9,4582.8,0.00258018]
["bitfinex","ETHUSD",1756389885511,3.0,4582.9,4582.8,0.00258018]
["bitfinex","ETHUSD",1756389885710,1.677,4584.5,4582.8,2.63385227]
["bitfinex","ETHUSD",1756389885944,26.951287,4584.4,4582.9,4.08338523]
["bitfinex","ETHUSD",1756389886144,2.18162985,4583.8,4582.9,7.94337396]
["bitfinex","ETHUSD",1756389886348,26.951287,4584.4,4582.9,1.678]
["bitfinex","ETHUSD",1756389886349,3.0,4584.3,4582.9,1.678]
["bitfinex","ETHUSD",1756389886643,5.97402448,4582.9,4582.8,0.00258018]
["bitfinex","ETHUSD",1756389886942,32.92531148,4582.9,4582.8,0.00258018]
["bitfinex","ETHUSD",1756389888131,5.97416732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389888349,32.92545432,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389889144,5.97416732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389889356,3.0,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389889540,5.18216732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389889738,33.67355432,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389889954,33.78235432,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389890559,33.31985432,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389890750,3.9008,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389890952,3.1088,4582.6,4582.5,0.305]
["bitfinex","ETHUSD",1756389891160,0.1088,4582.6,4582.5,0.7744]
["bitfinex","ETHUSD",1756389892124,0.1088,4582.6,4582.5,0.305]
["bitfinex","ETHUSD",1756389892322,0.1088,4582.6,4582.5,0.7744]
["bitfinex","ETHUSD",1756389892519,0.1088,4582.6,4582.5,3.39505494]
["bitfinex","ETHUSD",1756389892722,0.1088,4582.6,4582.5,0.7744]
["bitfinex","ETHUSD",1756389892950,0.1088,4582.6,4582.5,0.305]
["bitfinex","ETHUSD",1756389893171,0.1088,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389893332,2.29096732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389894156,3.08296732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389894354,6.08296732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389894555,33.31985432,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389894956,33.78235432,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389895252,33.31985432,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389895654,6.08296732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389896023,3.9008,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389896219,3.1088,4582.6,4582.5,0.305]
["bitfinex","ETHUSD",1756389896649,3.08296732,4582.6,4582.5,0.305]
["bitfinex","ETHUSD",1756389896968,3.08296732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389897147,0.1088,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389897332,0.1088,4582.6,4582.5,0.305]
["bitfinex","ETHUSD",1756389897531,0.1088,4582.6,4582.5,0.7744]
["bitfinex","ETHUSD",1756389897756,0.9008,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389897939,3.08296732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389898129,6.08296732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389898940,3.9008,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389899577,6.08296732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389900161,33.78235432,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756389900356,33.78235432,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389900934,33.03425432,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389901238,6.08296732,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389901931,33.78235432,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389902388,6.08296732,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389903034,3.9008,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389903254,6.08296732,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389903469,33.78235432,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389903645,6.83106732,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389903969,33.78235432,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389904331,3.1088,4582.6,4582.5,0.30413209]
["bitfinex","ETHUSD",1756389904637,3.1088,4582.6,4582.5,0.77353209]
["bitfinex","ETHUSD",1756389904638,0.1088,4582.6,4582.5,0.77353209]
["bitfinex","ETHUSD",1756389905535,0.1088,4582.6,4582.5,2.95574703]
["bitfinex","ETHUSD",1756389905737,0.1088,4582.6,4582.5,3.46811166]
["bitfinex","ETHUSD",1756389905975,0.1088,4582.6,4582.5,1.28589672]
["bitfinex","ETHUSD",1756389906152,0.1088,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389906153,3.08296732,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389906350,6.08296732,4582.6,4582.5,0.00013209]
["bitfinex","ETHUSD",1756389906550,3.1088,4582.6,4582.5,0.30413209]
["bitfinex","ETHUSD",1756389906881,0.1088,4582.6,4582.5,2.95574703]
["bitfinex","ETHUSD",1756389907048,0.002,4582.9,4582.5,1.30915723]
["bitfinex","ETHUSD",1756389907393,0.002,4583.4,4582.8,2.18207209]
["bitfinex","ETHUSD",1756389907537,0.002,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756389907736,0.002,4583.4,4583.3,4.29545238]
["bitfinex","ETHUSD",1756389907965,0.002,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1756389908145,0.002,4583.9,4583.8,6.43892243]
["bitfinex","ETHUSD",1756389908360,0.002,4583.9,4583.8,7.21232243]
["bitfinex","ETHUSD",1756389908544,0.002,4583.9,4583.8,0.7734]
["bitfinex","ETHUSD",1756389908752,0.002,4583.9,4583.8,4.125]
["bitfinex","ETHUSD",1756389908978,2.18356193,4583.9,4583.3,5.9694]
["bitfinex","ETHUSD",1756389909173,3.002,4583.9,4583.3,5.5]
["bitfinex","ETHUSD",1756389909665,2.18168258,4583.7,4583.3,1.679]
["bitfinex","ETHUSD",1756389909865,0.1088,4583.4,4583.3,1.679]
["bitfinex","ETHUSD",1756389910068,0.1088,4583.4,4583.3,1.983]
["bitfinex","ETHUSD",1756389910588,0.002,4583.9,4583.3,3.05461834]
["bitfinex","ETHUSD",1756389910736,0.002,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1756389911095,0.002,4583.9,4583.8,6.00159605]
["bitfinex","ETHUSD",1756389911242,0.002,4583.9,4583.8,3.06379605]
["bitfinex","ETHUSD",1756389911566,0.002,4583.9,4583.8,6.88379605]
["bitfinex","ETHUSD",1756389911766,0.002,4583.9,4583.8,5.60974642]
["bitfinex","ETHUSD",1756389912078,0.002,4583.9,4583.8,7.68254247]
["bitfinex","ETHUSD",1756389912458,0.002,4583.9,4583.8,6.30659605]
["bitfinex","ETHUSD",1756389912642,0.002,4583.9,4583.8,6.77599605]
["bitfinex","ETHUSD",1756389913082,0.002,4583.9,4583.8,6.30659605]
["bitfinex","ETHUSD",1756389913241,0.002,4583.9,4583.8,6.77599605]
["bitfinex","ETHUSD",1756389913438,0.002,4583.9,4583.8,4.125]
["bitfinex","ETHUSD",1756389913736,0.1108,4583.9,4583.8,6.30659605]
["bitfinex","ETHUSD",1756389913940,0.002,4583.9,4583.8,7.40665565]
["bitfinex","ETHUSD",1756389914737,0.002,4583.9,4583.8,7.51545565]
["bitfinex","ETHUSD",1756389914944,0.04,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756389915285,0.04,4584.8,4584.7,7.67916779]
["bitfinex","ETHUSD",1756389915466,0.04,4584.8,4584.7,7.98316779]
["bitfinex","ETHUSD",1756389915677,0.04,4584.8,4584.7,9.4690085]
["bitfinex","ETHUSD",1756389915991,0.04,4584.8,4584.7,9.5778085]
["bitfinex","ETHUSD",1756389917390,0.04,4584.8,4584.7,3.10724071]
["bitfinex","ETHUSD",1756389917682,0.04,4584.8,4584.7,7.98316779]
["bitfinex","ETHUSD",1756389917854,0.04,4584.8,4584.7,5.802]
["bitfinex","ETHUSD",1756389918057,0.04,4584.8,4584.7,7.67916779]
["bitfinex","ETHUSD",1756389918399,0.1488,4584.8,4584.7,1.678]
["bitfinex","ETHUSD",1756389918556,0.1488,4584.8,4584.7,5.498]
["bitfinex","ETHUSD",1756389919162,0.1488,4584.8,4584.7,1.678]
["bitfinex","ETHUSD",1756389919477,0.1488,4584.8,4584.7,5.497]
["bitfinex","ETHUSD",1756389920088,0.04,4584.8,4584.7,8.40616779]
["bitfinex","ETHUSD",1756389920294,0.04,4584.8,4584.7,9.46490999]
["bitfinex","ETHUSD",1756389920474,0.04,4584.8,4584.7,5.497]
["bitfinex","ETHUSD",1756389920990,0.04,4584.8,4584.7,8.40616779]
["bitfinex","ETHUSD",1756389921900,0.1288,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756389922108,0.02,4585.8,4585.7,7.78649215]
["bitfinex","ETHUSD",1756389922404,0.02,4585.8,4585.7,8.51449215]
["bitfinex","ETHUSD",1756389922701,0.02,4585.8,4585.7,9.58401751]
["bitfinex","ETHUSD",1756389923232,0.02,4585.8,4585.7,9.15461751]
["bitfinex","ETHUSD",1756389923434,0.02,4585.8,4585.7,9.58401751]
["bitfinex","ETHUSD",1756389923733,0.02,4585.8,4585.7,9.15461751]
["bitfinex","ETHUSD",1756389924292,0.02,4585.8,4585.7,5.03701751]
["bitfinex","ETHUSD",1756389924634,0.02,4585.8,4585.7,8.51449215]
["bitfinex","ETHUSD",1756389924817,0.022,4585.8,4585.7,8.51449215]
["bitfinex","ETHUSD",1756389925518,0.022,4585.8,4585.7,5.6058]
["bitfinex","ETHUSD",1756389925831,0.022,4585.8,4585.7,8.40569215]
["bitfinex","ETHUSD",1756389926020,0.022,4585.8,4585.7,8.51449215]
["bitfinex","ETHUSD",1756389926219,0.022,4585.8,4585.7,9.58401759]
["bitfinex","ETHUSD",1756389928011,0.022,4585.8,4585.7,9.15461759]
["bitfinex","ETHUSD",1756389928429,0.022,4585.8,4585.7,7.67669215]
["bitfinex","ETHUSD",1756389928648,0.022,4585.8,4585.7,5.496]
["bitfinex","ETHUSD",1756389928836,0.022,4585.8,4585.7,7.67669215]
["bitfinex","ETHUSD",1756389929028,0.022,4585.8,4585.7,1.678]
["bitfinex","ETHUSD",1756389929262,0.022,4585.8,4585.7,7.67669215]
["bitfinex","ETHUSD",1756389929617,0.022,4585.8,4585.7,5.496]
["bitfinex","ETHUSD",1756389929814,0.022,4585.8,4585.7,7.67669215]
["bitfinex","ETHUSD",1756389930130,0.022,4585.8,4585.7,8.74296137]
["bitfinex","ETHUSD",1756389930462,0.022,4585.8,4585.7,5.496]
["bitfinex","ETHUSD",1756389930755,0.022,4585.8,4585.7,7.67669215]
["bitfinex","ETHUSD",1756389931258,0.022,4585.8,4585.7,7.79956633]
["bitfinex","ETHUSD",1756389932839,0.022,4585.8,4585.7,8.09816633]
["bitfinex","ETHUSD",1756389933281,0.022,4585.8,4585.7,8.52756633]
["bitfinex","ETHUSD",1756389933482,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756389933788,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756389933940,0.02,4587.8,4587.7,7.81941307]
["bitfinex","ETHUSD",1756389934146,0.7826,4587.8,4587.7,5.61787418]
["bitfinex","ETHUSD",1756389934342,5.96229397,4587.8,4587.7,5.495]
["bitfinex","ETHUSD",1756389934756,3.3253,4587.8,4587.7,5.495]
["bitfinex","ETHUSD",1756389935347,3.1288,4587.8,4587.7,5.495]
["bitfinex","ETHUSD",1756389935543,3.8914,4587.8,4587.7,1.677]
["bitfinex","ETHUSD",1756389935889,2.17997212,4587.3,4587.0,1.677]
["bitfinex","ETHUSD",1756389936096,0.4573,4587.2,4587.1,2.579]
["bitfinex","ETHUSD",1756389936250,0.7618,4587.2,4587.1,2.579]
["bitfinex","ETHUSD",1756389936447,0.02,4587.8,4587.1,2.579]
["bitfinex","ETHUSD",1756389936647,0.1088,4587.2,4587.1,4.75901312]
["bitfinex","ETHUSD",1756389936885,0.1088,4587.4,4587.1,3.27291258]
["bitfinex","ETHUSD",1756389937204,0.1088,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1756389937346,0.1088,4587.4,4587.3,2.30277629]
["bitfinex","ETHUSD",1756389937545,0.1088,4587.4,4587.3,0.12284273]
["bitfinex","ETHUSD",1756389937747,0.1088,4587.4,4587.3,2.30277428]
["bitfinex","ETHUSD",1756389937983,0.1088,4587.4,4587.3,2.60137428]
["bitfinex","ETHUSD",1756389938200,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756389938395,0.02,4587.8,4587.7,7.81838162]
["bitfinex","ETHUSD",1756389938695,0.02,4587.8,4587.7,8.09518421]
["bitfinex","ETHUSD",1756389939051,0.02,4587.8,4587.7,8.52458421]
["bitfinex","ETHUSD",1756389939280,0.02,4587.8,4587.7,8.09518421]
["bitfinex","ETHUSD",1756389939577,0.02,4587.8,4587.7,9.13356378]
["bitfinex","ETHUSD",1756389940278,0.02,4587.8,4587.7,8.83496378]
["bitfinex","ETHUSD",1756389940645,0.002,4588.2,4587.7,9.13356378]
["bitfinex","ETHUSD",1756389940852,0.02,4591.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756389941052,0.1108,4591.1,4590.7,2.17831703]
["bitfinex","ETHUSD",1756389941249,0.02,4591.8,4590.7,7.79615976]
["bitfinex","ETHUSD",1756389941450,0.02,4591.8,4590.9,2.17822213]
["bitfinex","ETHUSD",1756389941451,1e-08,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756389941752,1e-08,4591.0,4590.9,9.57024708]
["bitfinex","ETHUSD",1756389941979,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756389942313,0.02,4591.8,4591.7,13.03768535]
["bitfinex","ETHUSD",1756389942462,0.022,4592.8,4592.0,2.17770034]
["bitfinex","ETHUSD",1756389942669,0.1088,4592.4,4592.1,6.34375115]
["bitfinex","ETHUSD",1756389942868,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756389943048,0.022,4592.8,4592.7,8.01946382]
["bitfinex","ETHUSD",1756389943248,0.1308,4592.8,4592.7,7.99769014]
["bitfinex","ETHUSD",1756389943491,0.1308,4592.8,4592.7,7.79321116]
["bitfinex","ETHUSD",1756389943667,0.1308,4592.8,4592.7,7.79421116]
["bitfinex","ETHUSD",1756389943873,0.1308,4592.8,4592.7,3.97721116]
["bitfinex","ETHUSD",1756389944068,0.1308,4592.8,4592.7,7.79421116]
["bitfinex","ETHUSD",1756389944271,0.022,4592.8,4592.7,7.79421116]
["bitfinex","ETHUSD",1756389944492,0.022,4592.8,4592.7,8.90017718]
["bitfinex","ETHUSD",1756389944690,0.022,4592.8,4592.7,9.19877718]
["bitfinex","ETHUSD",1756389945565,0.022,4592.8,4592.7,8.90017718]
["bitfinex","ETHUSD",1756389946002,0.022,4592.8,4592.7,7.90301116]
["bitfinex","ETHUSD",1756389946702,0.022,4592.8,4592.7,4.08583846]
["bitfinex","ETHUSD",1756389946901,0.022,4592.8,4592.7,7.90083846]
["bitfinex","ETHUSD",1756389947288,0.022,4592.8,4592.7,4.08583846]
["bitfinex","ETHUSD",1756389947492,0.022,4592.8,4592.7,7.89983846]
["bitfinex","ETHUSD",1756389947689,0.022,4592.8,4592.7,4.08583846]
["bitfinex","ETHUSD",1756389947941,0.022,4592.8,4592.7,1.90847003]
["bitfinex","ETHUSD",1756389948085,0.762,4592.8,4592.7,7.79103846]
["bitfinex","ETHUSD",1756389948431,0.022,4592.8,4592.7,7.79003846]
["bitfinex","ETHUSD",1756389948733,0.762,4592.8,4592.7,5.61267003]
["bitfinex","ETHUSD",1756389948888,0.762,4592.8,4592.7,1.79867003]
["bitfinex","ETHUSD",1756389949093,0.3243,4592.8,4592.7,7.79003846]
["bitfinex","ETHUSD",1756389949336,0.762,4592.8,4592.7,5.61267003]
["bitfinex","ETHUSD",1756389949989,0.762,4592.8,4592.7,7.79003846]
["bitfinex","ETHUSD",1756389950308,0.022,4592.8,4592.7,8.09833846]
["bitfinex","ETHUSD",1756389950632,0.002,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756389950834,0.002,4593.3,4593.2,6.11280144]
["bitfinex","ETHUSD",1756389951041,0.002,4593.3,4593.2,6.42110144]
["bitfinex","ETHUSD",1756389951196,0.002,4593.3,4593.2,6.87700144]
["bitfinex","ETHUSD",1756389951591,0.002,4593.3,4593.2,6.98580144]
["bitfinex","ETHUSD",1756389951898,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756389952117,0.02,4593.8,4593.7,7.78756447]
["bitfinex","ETHUSD",1756389952319,0.02,4593.8,4593.7,7.89636447]
["bitfinex","ETHUSD",1756389953193,0.02,4593.8,4593.7,8.20466447]
["bitfinex","ETHUSD",1756389953626,0.02,4593.8,4593.7,8.66056447]
["bitfinex","ETHUSD",1756389953830,0.02,4593.8,4593.7,10.26791784]
["bitfinex","ETHUSD",1756389954339,0.02,4593.8,4593.7,4.08332708]
["bitfinex","ETHUSD",1756389954523,0.02,4593.8,4593.7,7.89532708]
["bitfinex","ETHUSD",1756389954720,0.22235514,4593.8,4593.7,7.77269444]
["bitfinex","ETHUSD",1756389956424,0.22234317,4593.8,4593.7,7.77269444]
["bitfinex","ETHUSD",1756389956826,0.22234317,4593.8,4593.7,8.08099444]
["bitfinex","ETHUSD",1756389957202,0.02,4593.8,4593.7,4.26899444]
["bitfinex","ETHUSD",1756389957402,0.02,4593.8,4593.7,9.70509256]
["bitfinex","ETHUSD",1756389958643,0.02,4593.8,4593.7,9.24919256]
["bitfinex","ETHUSD",1756389959549,0.02,4593.8,4593.7,9.24819256]
["bitfinex","ETHUSD",1756389959858,0.02,4593.8,4593.7,7.77169444]
["bitfinex","ETHUSD",1756389960529,0.02,4593.8,4593.7,7.66289444]
["bitfinex","ETHUSD",1756389960727,0.3223,4593.8,4593.6,5.236]
["bitfinex","ETHUSD",1756389960933,0.3223,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756389960934,0.4377,4593.7,4593.5,1.674]
["bitfinex","ETHUSD",1756389961157,3.792,4593.5,4592.8,1.694]
["bitfinex","ETHUSD",1756389961324,2.96922621,4593.0,4592.9,3.0475]
["bitfinex","ETHUSD",1756389961666,3.40122621,4593.0,4592.9,3.0475]
["bitfinex","ETHUSD",1756389961825,6.40122621,4593.0,4592.9,3.0475]
["bitfinex","ETHUSD",1756389962026,5.96927361,4592.9,4592.8,1.694]
["bitfinex","ETHUSD",1756389962252,33.05026061,4592.9,4592.8,5.505]
["bitfinex","ETHUSD",1756389962456,33.35086061,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756389962762,0.002,4593.7,4592.8,2.4012]
["bitfinex","ETHUSD",1756389963058,0.002,4593.7,4592.9,1.674]
["bitfinex","ETHUSD",1756389963265,0.002,4593.7,4592.9,5.474]
["bitfinex","ETHUSD",1756389963459,0.3023,4593.0,4592.9,7.65125883]
["bitfinex","ETHUSD",1756389963632,0.3023,4593.0,4592.9,5.474]
["bitfinex","ETHUSD",1756389963969,0.3023,4593.0,4592.9,7.65127361]
["bitfinex","ETHUSD",1756389964462,0.002,4593.7,4593.2,2.17712481]
["bitfinex","ETHUSD",1756389964663,0.0974,4593.0,4592.9,1.674]
["bitfinex","ETHUSD",1756389964838,0.0974,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756389964839,0.43,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756389965182,3.06662822,4593.0,4592.9,3.83]
["bitfinex","ETHUSD",1756389965471,6.06662822,4593.0,4592.9,3.83]
["bitfinex","ETHUSD",1756389965654,6.39922822,4593.0,4592.9,3.83]
["bitfinex","ETHUSD",1756389965976,3.8894,4593.0,4592.9,3.83]
["bitfinex","ETHUSD",1756389966257,3.0,4593.0,4592.9,6.00727361]
["bitfinex","ETHUSD",1756389966458,3.0,4593.0,4592.9,3.83]
["bitfinex","ETHUSD",1756389966647,3.0,4592.9,4592.2,1.674]
["bitfinex","ETHUSD",1756389966851,0.3023,4593.0,4592.3,3.831]
["bitfinex","ETHUSD",1756389967051,3.792,4592.9,4592.4,3.9527035]
["bitfinex","ETHUSD",1756389967261,3.792,4592.9,4592.5,0.1227035]
["bitfinex","ETHUSD",1756389967462,0.002,4593.7,4592.6,0.1227035]
["bitfinex","ETHUSD",1756389967463,0.792,4592.7,4592.6,0.1227035]
["bitfinex","ETHUSD",1756389967762,0.792,4592.7,4592.4,3.83]
["bitfinex","ETHUSD",1756389967763,5.96946325,4592.5,4592.4,3.83]
["bitfinex","ETHUSD",1756389967964,4.0943,4592.5,4592.4,3.83]
["bitfinex","ETHUSD",1756389968346,3.792,4592.5,4592.4,3.83]
["bitfinex","ETHUSD",1756389968667,4.0926,4592.5,4592.4,3.83]
["bitfinex","ETHUSD",1756389968967,4.0926,4592.5,4592.4,3.95271101]
["bitfinex","ETHUSD",1756389969169,3.792,4592.3,4592.2,1.674]
["bitfinex","ETHUSD",1756389969373,3.792,4592.3,4592.2,5.503]
["bitfinex","ETHUSD",1756389969546,3.0,4592.3,4592.2,7.6806055]
["bitfinex","ETHUSD",1756389969872,0.792,4593.1,4592.2,7.80332166]
["bitfinex","ETHUSD",1756389970079,0.792,4593.1,4592.3,0.12271616]
["bitfinex","ETHUSD",1756389970282,0.1088,4592.4,4592.3,2.17755479]
["bitfinex","ETHUSD",1756389970450,0.1088,4592.4,4592.3,2.30026973]
["bitfinex","ETHUSD",1756389970785,0.337,4593.7,4592.3,0.88691494]
["bitfinex","ETHUSD",1756389971076,0.1088,4592.5,4592.4,3.95071494]
["bitfinex","ETHUSD",1756389971278,1.0005,4592.5,4592.4,3.95071494]
["bitfinex","ETHUSD",1756389971485,5.96955808,4592.3,4592.2,1.674]
["bitfinex","ETHUSD",1756389971643,6.39955808,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389972893,6.07155808,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389973042,0.894,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389973243,0.9008,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389973468,0.1088,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389973652,0.2062,4592.3,4592.2,1.79671804]
["bitfinex","ETHUSD",1756389973985,0.1088,4592.3,4592.2,5.62171804]
["bitfinex","ETHUSD",1756389974292,0.1088,4592.3,4592.2,8.36149534]
["bitfinex","ETHUSD",1756389974454,0.1088,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756389974637,0.1088,4592.5,4592.4,0.12271804]
["bitfinex","ETHUSD",1756389974841,3.9982,4592.5,4592.4,3.95071804]
["bitfinex","ETHUSD",1756389975041,3.9982,4592.5,4592.2,1.674]
["bitfinex","ETHUSD",1756389975042,5.96955808,4592.3,4592.2,1.674]
["bitfinex","ETHUSD",1756389975241,5.96955808,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389975242,6.06925808,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389975482,3.792,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389975794,3.0,4592.3,4592.2,5.502]
["bitfinex","ETHUSD",1756389976008,6.07155808,4592.3,4592.2,1.674]
["bitfinex","ETHUSD",1756389976313,3.9008,4592.3,4592.2,5.62571928]
["bitfinex","ETHUSD",1756389976457,0.1088,4592.3,4592.2,6.38991928]
["bitfinex","ETHUSD",1756389976657,0.1088,4592.3,4592.2,8.56752478]
["bitfinex","ETHUSD",1756389976898,0.1088,4592.3,4592.2,8.11161034]
["bitfinex","ETHUSD",1756389977210,0.002,4593.7,4593.1,2.17715129]
["bitfinex","ETHUSD",1756389977367,0.002,4593.7,4593.2,5.505]
["bitfinex","ETHUSD",1756389977552,0.002,4593.7,4593.3,5.505]
["bitfinex","ETHUSD",1756389977756,0.1088,4593.4,4593.3,5.505]
["bitfinex","ETHUSD",1756389978061,0.2062,4593.4,4593.3,5.505]
["bitfinex","ETHUSD",1756389978262,0.9982,4593.4,4593.3,5.504]
["bitfinex","ETHUSD",1756389978463,0.9008,4593.4,4593.3,5.504]
["bitfinex","ETHUSD",1756389978663,0.1088,4593.4,4593.3,5.504]
["bitfinex","ETHUSD",1756389978891,0.1088,4593.4,4593.3,5.62668751]
["bitfinex","ETHUSD",1756389979487,0.2062,4593.4,4593.3,1.79768751]
["bitfinex","ETHUSD",1756389979662,0.2062,4593.4,4593.3,5.503]
["bitfinex","ETHUSD",1756389979663,0.9982,4593.4,4593.3,5.503]
["bitfinex","ETHUSD",1756389979858,6.17753661,4593.4,4593.3,5.503]
["bitfinex","ETHUSD",1756389980055,6.17753661,4593.4,4593.3,1.675]
["bitfinex","ETHUSD",1756389980056,3.17753661,4593.4,4593.3,1.675]
["bitfinex","ETHUSD",1756389980267,6.50783661,4593.4,4593.3,1.675]
["bitfinex","ETHUSD",1756389980587,5.96942196,4592.6,4592.5,1.675]
["bitfinex","ETHUSD",1756389980806,5.17755808,4592.3,4592.2,3.829]
["bitfinex","ETHUSD",1756389980971,30.054787,4592.3,4592.2,3.829]
["bitfinex","ETHUSD",1756389981288,3.07605808,4592.3,4592.2,3.829]
["bitfinex","ETHUSD",1756389981503,6.07605808,4592.3,4592.2,3.829]
["bitfinex","ETHUSD",1756389981864,6.18485808,4592.3,4592.2,3.829]
["bitfinex","ETHUSD",1756389982197,3.9008,4592.3,4592.2,3.829]
["bitfinex","ETHUSD",1756389982564,3.9008,4592.3,4592.2,4.279]
["bitfinex","ETHUSD",1756389982760,3.9008,4592.3,4592.2,4.5908]
["bitfinex","ETHUSD",1756389982965,3.9008,4592.3,4592.2,3.829]
["bitfinex","ETHUSD",1756389984586,3.9008,4592.3,4592.2,2.3003234]
["bitfinex","ETHUSD",1756389984587,0.1088,4592.3,4592.2,2.3003234]
["bitfinex","ETHUSD",1756389984886,0.1088,4592.3,4592.2,4.93865024]
["bitfinex","ETHUSD",1756389985088,0.1088,4592.3,4592.2,7.11625574]
["bitfinex","ETHUSD",1756389985483,0.1088,4592.3,4592.2,6.99353784]
["bitfinex","ETHUSD",1756389985786,0.1088,4592.3,4592.2,7.11624565]
["bitfinex","ETHUSD",1756389986198,6.07835808,4592.3,4592.2,0.12270781]
["bitfinex","ETHUSD",1756389986403,5.9696055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756389986915,3.2770055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756389987144,6.2770055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756389987451,3.0,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756389987605,3.0,4592.2,4592.1,3.06318058]
["bitfinex","ETHUSD",1756389987804,3.0,4592.2,4592.1,0.12372766]
["bitfinex","ETHUSD",1756389988940,2.9992,4592.2,4592.1,3.823]
["bitfinex","ETHUSD",1756389989343,0.002,4593.4,4592.2,2.1776055]
["bitfinex","ETHUSD",1756389989501,0.002,4593.4,4592.3,0.12272226]
["bitfinex","ETHUSD",1756389989701,0.002,4593.4,4592.4,0.14449736]
["bitfinex","ETHUSD",1756389989901,0.002,4593.4,4592.5,6.12218375]
["bitfinex","ETHUSD",1756389990107,0.002,4593.4,4592.6,0.12272226]
["bitfinex","ETHUSD",1756389990414,0.002,4593.4,4593.3,0.3118]
["bitfinex","ETHUSD",1756389990618,0.002,4593.4,4593.3,4.25552226]
["bitfinex","ETHUSD",1756389990939,0.002,4593.4,4593.3,6.43260627]
["bitfinex","ETHUSD",1756389991255,0.002,4593.4,4593.3,6.75988401]
["bitfinex","ETHUSD",1756389992908,1e-08,4593.4,4593.3,6.75988401]
["bitfinex","ETHUSD",1756389993124,0.002,4594.2,4593.9,2.17677702]
["bitfinex","ETHUSD",1756389993323,4.89359575,4596.5,4595.7,2.17594708]
["bitfinex","ETHUSD",1756389993324,2.71802135,4596.5,4595.7,2.17594708]
["bitfinex","ETHUSD",1756389993646,0.02,4596.8,4595.7,7.98174708]
["bitfinex","ETHUSD",1756389993851,0.02,4596.8,4595.7,8.43174708]
["bitfinex","ETHUSD",1756389994230,0.02,4596.8,4595.7,8.59170771]
["bitfinex","ETHUSD",1756389994414,0.02,4596.8,4595.7,9.66848059]
["bitfinex","ETHUSD",1756389995025,0.02,4596.8,4595.7,5.84948059]
["bitfinex","ETHUSD",1756389995341,0.02,4596.8,4595.7,9.51151996]
["bitfinex","ETHUSD",1756389995540,0.02,4596.8,4595.7,9.67533663]
["bitfinex","ETHUSD",1756389995911,0.02,4596.8,4595.7,1.675]
["bitfinex","ETHUSD",1756389996116,0.02,4596.8,4595.7,8.43374708]
["bitfinex","ETHUSD",1756389996312,0.1088,4596.3,4595.7,8.43374708]
["bitfinex","ETHUSD",1756389996534,0.1088,4596.3,4595.7,2.4368]
["bitfinex","ETHUSD",1756389996734,0.1088,4596.3,4595.7,8.43474708]
["bitfinex","ETHUSD",1756389996939,0.1088,4596.3,4595.7,4.61274708]
["bitfinex","ETHUSD",1756389997148,0.1088,4596.3,4595.7,7.67194708]
["bitfinex","ETHUSD",1756389997345,0.1088,4596.3,4595.7,5.496]
["bitfinex","ETHUSD",1756389997546,0.1088,4596.3,4595.7,4.61274708]
["bitfinex","ETHUSD",1756389997715,0.1088,4596.3,4595.7,3.85094708]
["bitfinex","ETHUSD",1756389997918,0.1088,4596.3,4595.7,7.67094708]
["bitfinex","ETHUSD",1756389998139,0.1088,4596.3,4595.7,5.495]
["bitfinex","ETHUSD",1756389998335,0.1088,4596.3,4595.7,1.675]
["bitfinex","ETHUSD",1756389998616,0.1288,4595.8,4595.7,5.494]
["bitfinex","ETHUSD",1756390000254,0.1288,4595.8,4595.7,1.675]
["bitfinex","ETHUSD",1756390000426,0.1288,4595.8,4595.7,5.494]
["bitfinex","ETHUSD",1756390000628,0.1308,4595.8,4595.7,1.675]
["bitfinex","ETHUSD",1756390000841,0.1308,4595.8,4595.7,5.494]
["bitfinex","ETHUSD",1756390001454,2.30669973,4595.8,4595.7,5.494]
["bitfinex","ETHUSD",1756390001621,0.1308,4595.8,4595.7,5.493]
["bitfinex","ETHUSD",1756390002171,0.1308,4595.8,4595.7,1.675]
["bitfinex","ETHUSD",1756390002172,2.40409973,4595.8,4595.7,1.675]
["bitfinex","ETHUSD",1756390002830,0.1308,4595.8,4595.7,5.491]
["bitfinex","ETHUSD",1756390003070,2.30669973,4595.8,4595.7,5.491]
["bitfinex","ETHUSD",1756390003414,0.1308,4595.8,4595.7,5.491]
["bitfinex","ETHUSD",1756390003574,0.2305,4595.8,4595.7,5.49]
["bitfinex","ETHUSD",1756390003984,2.40639973,4595.8,4595.7,5.49]
["bitfinex","ETHUSD",1756390004574,0.46882084,4595.8,4595.7,5.49]
["bitfinex","ETHUSD",1756390004778,0.2305,4595.8,4595.7,5.488]
["bitfinex","ETHUSD",1756390004937,2.40639973,4595.8,4595.7,5.488]
["bitfinex","ETHUSD",1756390005340,0.1308,4595.8,4595.7,5.488]
["bitfinex","ETHUSD",1756390005853,2.30669973,4595.8,4595.7,5.488]
["bitfinex","ETHUSD",1756390006053,2.30669973,4595.8,4595.7,1.675]
["bitfinex","ETHUSD",1756390006388,0.2328,4595.8,4595.7,1.675]
["bitfinex","ETHUSD",1756390006540,0.2328,4595.8,4595.7,5.487]
["bitfinex","ETHUSD",1756390006738,2.40869973,4595.8,4595.7,5.487]
["bitfinex","ETHUSD",1756390007676,6.20069973,4595.8,4595.7,5.486]
["bitfinex","ETHUSD",1756390007835,2.17606833,4595.5,4595.0,0.16109623]
["bitfinex","ETHUSD",1756390008039,6.20069973,4595.8,4595.1,3.811]
["bitfinex","ETHUSD",1756390008040,2.17608961,4595.4,4595.1,3.811]
["bitfinex","ETHUSD",1756390008241,2.17600272,4595.6,4595.1,3.811]
["bitfinex","ETHUSD",1756390008437,0.1088,4595.2,4595.1,3.811]
["bitfinex","ETHUSD",1756390008705,0.1088,4595.4,4595.2,2.17618384]
["bitfinex","ETHUSD",1756390008836,0.1088,4595.4,4595.3,2.92833648]
["bitfinex","ETHUSD",1756390010336,0.1088,4595.4,4595.1,3.811]
["bitfinex","ETHUSD",1756390010570,0.1088,4595.4,4595.3,2.47573648]
["bitfinex","ETHUSD",1756390010986,0.1088,4595.4,4595.3,2.92833648]
["bitfinex","ETHUSD",1756390011160,0.1088,4595.4,4595.3,3.25341428]
["bitfinex","ETHUSD",1756390011773,0.1088,4595.4,4595.3,2.92833648]
["bitfinex","ETHUSD",1756390012477,0.1088,4595.4,4595.3,6.73933648]
["bitfinex","ETHUSD",1756390013499,0.1088,4595.4,4595.0,0.15955664]
["bitfinex","ETHUSD",1756390013705,0.1088,4595.4,4594.9,1.674]
["bitfinex","ETHUSD",1756390013862,2.17603603,4595.6,4594.9,1.674]
["bitfinex","ETHUSD",1756390014068,2.17595962,4595.7,4595.0,3.811]
["bitfinex","ETHUSD",1756390014300,2.17600537,4595.6,4595.0,3.811]
["bitfinex","ETHUSD",1756390014512,0.1088,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390015296,0.1088,4595.1,4595.0,5.98727856]
["bitfinex","ETHUSD",1756390015500,0.108,4595.1,4595.0,3.97183476]
["bitfinex","ETHUSD",1756390015703,0.108,4595.1,4595.0,6.44771332]
["bitfinex","ETHUSD",1756390015876,0.108,4595.1,4595.0,6.90031332]
["bitfinex","ETHUSD",1756390016689,0.108,4595.1,4595.0,4.72403476]
["bitfinex","ETHUSD",1756390017208,0.108,4595.1,4595.0,6.90031332]
["bitfinex","ETHUSD",1756390018666,0.022,4595.8,4595.4,2.17604757]
["bitfinex","ETHUSD",1756390018873,0.022,4595.8,4595.5,3.81]
["bitfinex","ETHUSD",1756390019279,0.1088,4595.6,4595.5,3.81]
["bitfinex","ETHUSD",1756390019476,0.1088,4595.6,4595.5,5.98604178]
["bitfinex","ETHUSD",1756390019676,0.1088,4595.6,4595.5,3.81]
["bitfinex","ETHUSD",1756390019893,0.1088,4595.6,4595.5,6.73824178]
["bitfinex","ETHUSD",1756390020302,0.1088,4595.6,4595.5,3.81]
["bitfinex","ETHUSD",1756390021014,2.96804178,4595.5,4595.0,0.16183476]
["bitfinex","ETHUSD",1756390021318,2.17608913,4595.4,4595.1,3.81]
["bitfinex","ETHUSD",1756390021612,2.17609522,4595.4,4595.1,3.81]
["bitfinex","ETHUSD",1756390021911,3.814,4595.8,4595.1,3.81]
["bitfinex","ETHUSD",1756390022112,0.022,4595.8,4595.2,2.17618384]
["bitfinex","ETHUSD",1756390022297,0.022,4595.8,4595.4,2.17608913]
["bitfinex","ETHUSD",1756390022502,0.022,4595.8,4595.5,3.81]
["bitfinex","ETHUSD",1756390022678,0.022,4595.8,4595.0,0.001]
["bitfinex","ETHUSD",1756390022679,2.17622996,4595.2,4595.0,0.001]
["bitfinex","ETHUSD",1756390023019,5.96822996,4595.2,4595.1,3.81]
["bitfinex","ETHUSD",1756390023320,3.8917,4595.2,4595.1,3.81]
["bitfinex","ETHUSD",1756390023618,3.0,4595.2,4595.1,3.81]
["bitfinex","ETHUSD",1756390023796,0.792,4595.6,4595.1,3.81]
["bitfinex","ETHUSD",1756390024121,0.022,4595.8,4595.1,4.2626]
["bitfinex","ETHUSD",1756390024323,0.022,4595.8,4595.2,2.17617717]
["bitfinex","ETHUSD",1756390024489,0.022,4595.8,4595.1,6.43883112]
["bitfinex","ETHUSD",1756390024814,0.022,4595.8,4595.2,3.81]
["bitfinex","ETHUSD",1756390025014,2.17599836,4595.6,4595.2,3.81]
["bitfinex","ETHUSD",1756390025213,2.19791011,4595.8,4595.2,3.81]
["bitfinex","ETHUSD",1756390025214,0.022,4595.8,4595.2,3.81]
["bitfinex","ETHUSD",1756390025414,2.17603167,4595.6,4595.2,3.81]
["bitfinex","ETHUSD",1756390025791,0.022,4595.8,4595.2,3.81]
["bitfinex","ETHUSD",1756390025991,2.17598117,4595.7,4595.2,3.81]
["bitfinex","ETHUSD",1756390026178,0.022,4595.8,4595.2,3.81]
["bitfinex","ETHUSD",1756390026379,0.022,4595.8,4595.0,0.001]
["bitfinex","ETHUSD",1756390026380,2.9682312,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756390026586,5.9682312,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390026779,6.3982312,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390027615,6.0679312,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390028788,6.3982312,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390029117,33.3487182,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390029618,33.0184182,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390029985,3.792,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390030183,3.0,4595.1,4595.0,3.811]
["bitfinex","ETHUSD",1756390030612,0.022,4595.8,4595.0,3.811]
["bitfinex","ETHUSD",1756390030818,2.17617271,4595.3,4595.1,1.674]
["bitfinex","ETHUSD",1756390031019,0.792,4595.7,4595.1,2.1266]
["bitfinex","ETHUSD",1756390031226,0.1088,4595.2,4595.1,2.1266]
["bitfinex","ETHUSD",1756390031525,2.28498384,4595.2,4595.1,5.484]
["bitfinex","ETHUSD",1756390031831,6.17438384,4595.2,4595.1,5.484]
["bitfinex","ETHUSD",1756390031989,3.1088,4595.2,4595.1,5.484]
["bitfinex","ETHUSD",1756390032204,6.17438384,4595.2,4595.1,5.484]
["bitfinex","ETHUSD",1756390032934,6.07698384,4595.2,4595.1,5.484]
["bitfinex","ETHUSD",1756390033098,6.17438384,4595.2,4595.1,5.484]
["bitfinex","ETHUSD",1756390033299,6.17438384,4595.2,4595.1,3.81]
["bitfinex","ETHUSD",1756390033624,5.96832592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756390033915,2.96846802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756390034116,33.32085502,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1756390034318,33.69807586,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390034524,33.45975502,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390034692,33.35095502,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390034896,33.32085502,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390035098,6.37036802,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390036226,33.45975502,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390036408,30.32085502,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390036724,33.32085502,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390037342,33.45975502,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390037519,34.11448602,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390038234,33.97558602,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390038456,33.32085502,4594.6,4594.5,1e-08]
["bitfinex","ETHUSD",1756390038755,5.96884705,4593.8,4593.7,1.674]
["bitfinex","ETHUSD",1756390038898,32.91933405,4593.8,4593.7,1.674]
["bitfinex","ETHUSD",1756390039100,5.96889444,4593.7,4593.6,3.811]
["bitfinex","ETHUSD",1756390039412,32.91938144,4593.7,4593.6,3.811]
["bitfinex","ETHUSD",1756390039624,5.96889444,4593.7,4593.6,3.811]
["bitfinex","ETHUSD",1756390040692,6.06629444,4593.7,4593.6,3.811]
["bitfinex","ETHUSD",1756390040897,33.01678144,4593.7,4593.6,3.811]
["bitfinex","ETHUSD",1756390041396,33.01678144,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1756390041397,5.96894183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756390041601,33.25202883,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756390041800,33.35092883,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1756390042233,33.35092883,4593.6,4592.0,0.4482]
["bitfinex","ETHUSD",1756390042234,0.792,4592.9,4592.3,1.675]
["bitfinex","ETHUSD",1756390042432,32.91976061,4592.9,4592.5,3.811]
["bitfinex","ETHUSD",1756390042615,33.13056061,4592.9,4592.5,3.811]
["bitfinex","ETHUSD",1756390043322,33.02856061,4592.9,4592.5,3.811]
["bitfinex","ETHUSD",1756390043545,6.07807361,4592.9,4592.5,3.811]
["bitfinex","ETHUSD",1756390044135,6.07807361,4592.9,4592.8,7.4698]
["bitfinex","ETHUSD",1756390044335,6.07807361,4592.9,4592.8,6.711]
["bitfinex","ETHUSD",1756390045050,6.07807361,4592.9,4592.8,10.522]
["bitfinex","ETHUSD",1756390045253,6.17547361,4592.9,4592.8,6.711]
["bitfinex","ETHUSD",1756390045619,33.12596061,4592.9,4592.8,6.711]
["bitfinex","ETHUSD",1756390046525,33.02856061,4592.9,4592.8,6.711]
["bitfinex","ETHUSD",1756390047121,33.12596061,4592.9,4592.8,6.711]
["bitfinex","ETHUSD",1756390047760,33.12826061,4592.9,4592.8,6.711]
["bitfinex","ETHUSD",1756390049035,33.12826061,4592.9,4592.5,3.811]
["bitfinex","ETHUSD",1756390049036,2.17741584,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1756390049361,2.17741584,4592.6,4592.1,1e-08]
["bitfinex","ETHUSD",1756390049362,5.9696055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756390049558,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756390049770,32.92047192,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756390050065,32.92047192,4591.4,4591.2,1e-08]
["bitfinex","ETHUSD",1756390050066,5.97003236,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1756390050222,36.85771936,4591.3,4591.2,1e-08]
["bitfinex","ETHUSD",1756390050425,0.792,4590.4,4589.1,0.4482]
["bitfinex","ETHUSD",1756390050637,5.9706967,4589.9,4589.2,1.917]
["bitfinex","ETHUSD",1756390050934,33.0299837,4589.9,4589.2,1.917]
["bitfinex","ETHUSD",1756390051450,33.23182721,4589.9,4589.2,1.917]
["bitfinex","ETHUSD",1756390051671,33.23182671,4589.9,4589.2,1.917]
["bitfinex","ETHUSD",1756390052165,33.23182671,4589.9,4589.5,0.4482]
["bitfinex","ETHUSD",1756390052723,33.23182671,4589.9,4589.8,0.7788]
["bitfinex","ETHUSD",1756390053653,31.05313001,4589.9,4589.8,0.7788]
["bitfinex","ETHUSD",1756390053825,4.10264301,4589.9,4589.8,4.5908]
["bitfinex","ETHUSD",1756390054341,0.31064301,4589.9,4589.8,5.04988]
["bitfinex","ETHUSD",1756390054920,0.31064301,4589.9,4589.8,4.1426]
["bitfinex","ETHUSD",1756390054921,3.28120669,4589.9,4589.8,4.1426]
["bitfinex","ETHUSD",1756390055150,3.28120669,4589.9,4589.8,3.832]
["bitfinex","ETHUSD",1756390055151,33.23169369,4589.9,4589.8,3.832]
["bitfinex","ETHUSD",1756390055345,4.10250999,4589.9,4589.8,4.5908]
["bitfinex","ETHUSD",1756390055550,3.31050999,4589.9,4589.8,4.5908]
["bitfinex","ETHUSD",1756390056067,0.31050999,4589.9,4589.8,4.5908]
["bitfinex","ETHUSD",1756390056222,0.31050999,4589.9,4589.8,7.44650308]
["bitfinex","ETHUSD",1756390056858,0.31050999,4589.9,4589.8,4.5908]
["bitfinex","ETHUSD",1756390057045,3.28120669,4589.9,4589.8,3.832]
["bitfinex","ETHUSD",1756390057358,4.10250999,4589.9,4589.8,3.832]
["bitfinex","ETHUSD",1756390057533,0.31050999,4589.9,4589.8,4.5908]
["bitfinex","ETHUSD",1756390057740,0.31050999,4589.9,4589.8,6.76954417]
["bitfinex","ETHUSD",1756390058060,2.17802759,4591.4,4589.8,5.26775442]
["bitfinex","ETHUSD",1756390058235,0.1088,4590.2,4589.9,0.4482]
["bitfinex","ETHUSD",1756390058437,0.1088,4590.2,4590.1,2.48920177]
["bitfinex","ETHUSD",1756390058634,0.1088,4590.2,4590.1,4.61240177]
["bitfinex","ETHUSD",1756390058836,0.1088,4590.9,4590.6,2.17833399]
["bitfinex","ETHUSD",1756390059150,0.02,4591.8,4590.8,0.3106]
["bitfinex","ETHUSD",1756390059349,0.1088,4591.2,4590.9,0.4482]
["bitfinex","ETHUSD",1756390059550,0.1088,4591.2,4591.1,0.3106]
["bitfinex","ETHUSD",1756390059863,0.1088,4591.2,4591.1,0.05938739]
["bitfinex","ETHUSD",1756390060061,2.2868798,4591.2,4591.1,3.87238739]
["bitfinex","ETHUSD",1756390060236,2.17812724,4591.1,4591.0,1.675]
["bitfinex","ETHUSD",1756390060440,2.17812724,4591.1,4591.0,5.488]
["bitfinex","ETHUSD",1756390060976,0.1088,4591.2,4591.0,5.488]
["bitfinex","ETHUSD",1756390061558,2.17812724,4591.1,4591.0,5.488]
["bitfinex","ETHUSD",1756390062685,2.17812724,4591.1,4591.0,5.7986]
["bitfinex","ETHUSD",1756390063171,0.1088,4591.2,4591.0,6.87148]
["bitfinex","ETHUSD",1756390063481,2.28692724,4591.1,4591.0,6.42328]
["bitfinex","ETHUSD",1756390063653,0.1088,4591.1,4591.0,5.7986]
["bitfinex","ETHUSD",1756390063970,0.1088,4591.1,4591.0,6.2468]
["bitfinex","ETHUSD",1756390065274,0.1088,4591.1,4591.0,1.675]
["bitfinex","ETHUSD",1756390065448,0.1088,4591.1,4591.0,5.487]
["bitfinex","ETHUSD",1756390065841,0.1088,4591.1,4591.0,6.2458]
["bitfinex","ETHUSD",1756390066043,0.1088,4591.1,4591.0,2.4338]
["bitfinex","ETHUSD",1756390066369,0.1088,4591.1,4591.0,5.487]
["bitfinex","ETHUSD",1756390067270,0.1088,4591.1,4591.0,6.2458]
["bitfinex","ETHUSD",1756390067451,0.1088,4591.1,4591.0,6.87038]
["bitfinex","ETHUSD",1756390067840,0.1088,4591.1,4591.0,5.487]
["bitfinex","ETHUSD",1756390068063,2.28692724,4591.1,4591.0,5.487]
["bitfinex","ETHUSD",1756390068259,0.108,4591.1,4591.0,5.487]
["bitfinex","ETHUSD",1756390068575,0.108,4591.1,4591.0,5.7885]
["bitfinex","ETHUSD",1756390069757,0.108,4591.1,4591.0,4.02091253]
["bitfinex","ETHUSD",1756390069959,0.30981938,4591.1,4591.0,4.02091253]
["bitfinex","ETHUSD",1756390070189,0.30981938,4591.1,4591.0,4.47531253]
["bitfinex","ETHUSD",1756390070551,0.31061938,4591.1,4591.0,4.47531253]
["bitfinex","ETHUSD",1756390071105,0.31061938,4591.1,4591.0,3.812]
["bitfinex","ETHUSD",1756390071252,0.31061938,4591.1,4591.0,4.1135]
["bitfinex","ETHUSD",1756390071451,0.31061938,4591.1,4591.0,4.5679]
["bitfinex","ETHUSD",1756390071982,0.31061938,4591.1,4591.0,4.1135]
["bitfinex","ETHUSD",1756390072352,0.31061938,4591.1,4591.0,4.5679]
["bitfinex","ETHUSD",1756390072553,0.31061938,4591.1,4591.0,4.1135]
["bitfinex","ETHUSD",1756390072752,0.31061938,4591.1,4591.0,3.812]
["bitfinex","ETHUSD",1756390073168,0.31061938,4591.1,4591.0,4.1135]
["bitfinex","ETHUSD",1756390073495,0.31061938,4591.1,4591.0,0.3015]
["bitfinex","ETHUSD",1756390073654,0.31061938,4591.1,4591.0,4.1125]
["bitfinex","ETHUSD",1756390074551,0.31061938,4591.1,4591.0,0.3015]
["bitfinex","ETHUSD",1756390074750,2.48874662,4591.1,4590.9,1.675]
["bitfinex","ETHUSD",1756390074953,2.28692724,4591.1,4591.0,3.811]
["bitfinex","ETHUSD",1756390075253,2.28692724,4591.1,4590.9,1.675]
["bitfinex","ETHUSD",1756390075254,2.48873489,4591.1,4590.9,1.675]
["bitfinex","ETHUSD",1756390075450,0.1088,4591.1,4591.0,3.811]
["bitfinex","ETHUSD",1756390075650,0.31063498,4591.1,4591.0,3.811]
["bitfinex","ETHUSD",1756390076795,0.31063498,4591.1,4591.0,4.1125]
["bitfinex","ETHUSD",1756390077167,5.17817468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756390077416,5.38000966,4591.0,4590.9,5.486]
["bitfinex","ETHUSD",1756390078100,6.93860966,4591.0,4590.9,5.486]
["bitfinex","ETHUSD",1756390078645,4.76043498,4591.0,4590.9,5.486]
["bitfinex","ETHUSD",1756390078916,4.29613498,4591.0,4590.9,5.486]
["bitfinex","ETHUSD",1756390079214,6.47430966,4591.0,4590.9,5.486]
["bitfinex","ETHUSD",1756390079414,3.20183498,4591.0,4590.9,5.7875]
["bitfinex","ETHUSD",1756390079572,3.31063498,4591.0,4590.9,6.2419]
["bitfinex","ETHUSD",1756390079773,3.31063498,4591.0,4590.9,5.7875]
["bitfinex","ETHUSD",1756390079774,5.48880966,4591.0,4590.9,5.7875]
["bitfinex","ETHUSD",1756390080009,3.31063498,4591.0,4590.9,5.7875]
["bitfinex","ETHUSD",1756390080212,3.31063498,4591.0,4590.9,6.2419]
["bitfinex","ETHUSD",1756390080580,0.31063498,4591.0,4590.9,8.64734837]
["bitfinex","ETHUSD",1756390082024,0.1088,4591.0,4590.9,8.64734837]
["bitfinex","ETHUSD",1756390082227,0.002,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756390082523,0.002,4591.1,4591.0,2.63257468]
["bitfinex","ETHUSD",1756390082673,0.002,4591.1,4591.0,2.93407468]
["bitfinex","ETHUSD",1756390082878,0.002,4591.1,4591.0,7.44562699]
["bitfinex","ETHUSD",1756390083378,0.002,4591.1,4591.0,4.5659]
["bitfinex","ETHUSD",1756390083707,0.002,4591.1,4591.0,4.1115]
["bitfinex","ETHUSD",1756390083885,0.002,4591.1,4591.0,6.28967468]
["bitfinex","ETHUSD",1756390084091,0.002,4591.1,4591.0,6.74407468]
["bitfinex","ETHUSD",1756390085029,1e-08,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756390085236,1e-08,4591.3,4591.2,10.06957604]
["bitfinex","ETHUSD",1756390085540,1e-08,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756390085741,1e-08,4591.6,4591.5,6.00971686]
["bitfinex","ETHUSD",1756390085939,1e-08,4591.6,4591.5,6.74383749]
["bitfinex","ETHUSD",1756390087102,1e-08,4591.6,4591.5,6.28943749]
["bitfinex","ETHUSD",1756390087301,1e-08,4591.6,4591.5,6.74383749]
["bitfinex","ETHUSD",1756390087502,1e-08,4591.6,4591.5,7.74199347]
["bitfinex","ETHUSD",1756390088691,0.002,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756390088809,0.002,4592.1,4592.0,12.91947734]
["bitfinex","ETHUSD",1756390088810,1e-08,4592.1,4592.0,12.91947734]
["bitfinex","ETHUSD",1756390089008,1e-08,4592.1,4592.0,13.65360034]
["bitfinex","ETHUSD",1756390089240,0.02,4593.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756390089241,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756390089448,1e-08,4592.8,4592.7,9.22587895]
["bitfinex","ETHUSD",1756390089609,1e-08,4592.8,4592.7,9.96000527]
["bitfinex","ETHUSD",1756390090431,1e-08,4592.8,4592.7,6.15100527]
["bitfinex","ETHUSD",1756390091033,1e-08,4592.8,4592.7,3.15100527]
["bitfinex","ETHUSD",1756390091201,1e-08,4592.8,4592.7,7.12360195]
["bitfinex","ETHUSD",1756390091396,1e-08,4592.8,4592.7,6.66920195]
["bitfinex","ETHUSD",1756390091703,1e-08,4592.8,4592.7,7.12260195]
["bitfinex","ETHUSD",1756390092452,1e-08,4592.8,4592.7,6.66820195]
["bitfinex","ETHUSD",1756390092634,1e-08,4592.8,4592.7,5.98536843]
["bitfinex","ETHUSD",1756390093197,1e-08,4592.8,4592.7,7.01557805]
["bitfinex","ETHUSD",1756390094850,0.01920001,4593.8,4592.7,0.92140962]
["bitfinex","ETHUSD",1756390095145,0.1088,4593.7,4592.7,4.83820962]
["bitfinex","ETHUSD",1756390095344,0.1088,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1756390095558,0.1088,4593.7,4593.6,5.482]
["bitfinex","ETHUSD",1756390095766,0.1088,4593.7,4593.6,8.40526435]
["bitfinex","ETHUSD",1756390096049,0.1088,4593.7,4593.6,8.85966435]
["bitfinex","ETHUSD",1756390096559,0.01920001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756390096748,0.01920001,4593.8,4593.7,2.63129444]
["bitfinex","ETHUSD",1756390096950,0.01920001,4593.8,4593.7,2.93279444]
["bitfinex","ETHUSD",1756390097129,0.01920001,4593.8,4593.7,4.26503326]
["bitfinex","ETHUSD",1756390099546,0.002,4594.2,4593.7,5.05703326]
["bitfinex","ETHUSD",1756390099754,0.002,4594.2,4593.8,4.2418]
["bitfinex","ETHUSD",1756390099953,0.002,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756390100222,0.002,4594.2,4594.1,6.3926049]
["bitfinex","ETHUSD",1756390100468,0.002,4594.2,4594.1,4.01052062]
["bitfinex","ETHUSD",1756390100637,0.002,4594.2,4594.1,7.51542062]
["bitfinex","ETHUSD",1756390100833,0.002,4594.2,4594.1,3.806]
["bitfinex","ETHUSD",1756390101056,0.3174,4594.2,4594.1,3.806]
["bitfinex","ETHUSD",1756390103231,0.7779,4594.2,4594.1,3.806]
["bitfinex","ETHUSD",1756390103431,0.7779,4594.2,4594.1,3.805]
["bitfinex","ETHUSD",1756390104458,2.95455752,4594.2,4594.1,3.805]
["bitfinex","ETHUSD",1756390104652,0.7779,4594.2,4594.1,3.805]
["bitfinex","ETHUSD",1756390105088,0.3174,4594.2,4594.1,3.805]
["bitfinex","ETHUSD",1756390105237,0.002,4594.2,4594.1,3.805]
["bitfinex","ETHUSD",1756390105443,2.17675228,4594.0,4593.9,5.234]
["bitfinex","ETHUSD",1756390105679,2.17675228,4594.0,4593.6,1.675]
["bitfinex","ETHUSD",1756390105680,0.7759,4594.0,4593.6,1.675]
["bitfinex","ETHUSD",1756390105973,0.1088,4593.8,4593.7,3.805]
["bitfinex","ETHUSD",1756390106177,0.4242,4593.8,4593.7,3.805]
["bitfinex","ETHUSD",1756390106480,5.17689444,4593.7,4593.6,1.675]
["bitfinex","ETHUSD",1756390106781,0.1088,4593.7,4593.6,5.48]
["bitfinex","ETHUSD",1756390107145,0.4242,4593.7,4593.6,5.48]
["bitfinex","ETHUSD",1756390107488,6.06159444,4593.7,4593.6,5.48]
["bitfinex","ETHUSD",1756390109457,6.06159444,4593.7,4592.7,0.16550962]
["bitfinex","ETHUSD",1756390109458,2.17722621,4593.0,4592.9,1.674]
["bitfinex","ETHUSD",1756390109658,5.95317211,4593.0,4592.9,3.804]
["bitfinex","ETHUSD",1756390110760,6.74517211,4593.0,4592.9,3.804]
["bitfinex","ETHUSD",1756390111196,33.69565911,4593.0,4592.9,3.804]
["bitfinex","ETHUSD",1756390111700,33.89666614,4593.0,4592.9,3.804]
["bitfinex","ETHUSD",1756390112700,34.00346835,4593.0,4592.9,3.804]
["bitfinex","ETHUSD",1756390113206,2.17741584,4592.6,4592.5,1.674]
["bitfinex","ETHUSD",1756390113370,2.17741584,4592.6,4592.5,5.478]
["bitfinex","ETHUSD",1756390113704,6.15406232,4592.6,4592.5,5.478]
["bitfinex","ETHUSD",1756390114269,6.94606232,4592.6,4592.5,5.478]
["bitfinex","ETHUSD",1756390114474,0.792,4592.4,4591.7,1.674]
["bitfinex","ETHUSD",1756390114699,5.83872819,4592.3,4591.8,3.804]
["bitfinex","ETHUSD",1756390114892,3.0,4592.1,4591.8,3.804]
["bitfinex","ETHUSD",1756390115099,2.17770034,4592.0,4591.8,3.804]
["bitfinex","ETHUSD",1756390115303,3.28514777,4591.9,4591.8,3.804]
["bitfinex","ETHUSD",1756390115489,6.94621013,4591.9,4591.8,3.804]
["bitfinex","ETHUSD",1756390116613,33.89669713,4591.9,4591.8,3.804]
["bitfinex","ETHUSD",1756390116811,6.94621013,4591.9,4591.8,3.804]
["bitfinex","ETHUSD",1756390117798,5.17774777,4591.9,4591.8,3.804]
["bitfinex","ETHUSD",1756390118814,3.0,4591.9,4591.8,4.1051]
["bitfinex","ETHUSD",1756390119019,5.17774777,4591.9,4591.8,4.1051]
["bitfinex","ETHUSD",1756390119337,5.17774777,4591.9,4591.8,3.804]
["bitfinex","ETHUSD",1756390119535,0.792,4591.7,4591.0,1.675]
["bitfinex","ETHUSD",1756390119687,2.17812724,4591.1,4591.0,1.675]
["bitfinex","ETHUSD",1756390119886,2.17812724,4591.1,4591.0,5.479]
["bitfinex","ETHUSD",1756390120217,2.17808097,4591.2,4591.0,5.479]
["bitfinex","ETHUSD",1756390120386,0.792,4591.5,4591.1,0.7369]
["bitfinex","ETHUSD",1756390120585,5.96994618,4591.5,4591.2,3.804]
["bitfinex","ETHUSD",1756390120811,0.1088,4591.3,4591.2,3.804]
["bitfinex","ETHUSD",1756390121117,0.763017,4591.3,4591.2,3.804]
["bitfinex","ETHUSD",1756390121540,0.108,4591.3,4591.2,4.1051]
["bitfinex","ETHUSD",1756390121830,0.1088,4591.5,4591.3,2.17801479]
["bitfinex","ETHUSD",1756390121990,0.1088,4591.5,4591.4,4.5409]
["bitfinex","ETHUSD",1756390122185,0.1088,4591.5,4591.4,4.1051]
["bitfinex","ETHUSD",1756390122699,0.1088,4591.5,4591.4,3.804]
["bitfinex","ETHUSD",1756390123386,0.1088,4591.5,4591.4,4.5409]
["bitfinex","ETHUSD",1756390123600,0.1088,4591.5,4591.4,4.1051]
["bitfinex","ETHUSD",1756390123988,0.1088,4591.5,4591.4,3.804]
["bitfinex","ETHUSD",1756390124188,2.28673749,4591.5,4591.4,3.804]
["bitfinex","ETHUSD",1756390124391,1.6767,4591.5,4591.4,3.804]
["bitfinex","ETHUSD",1756390124589,6.39413749,4591.5,4591.4,3.804]
["bitfinex","ETHUSD",1756390124906,0.1088,4591.5,4591.4,4.1051]
["bitfinex","ETHUSD",1756390125084,0.654894,4592.1,4591.5,2.17792732]
["bitfinex","ETHUSD",1756390125285,0.1088,4592.0,4591.9,2.17773663]
["bitfinex","ETHUSD",1756390125489,0.1088,4592.0,4591.9,8.39363663]
["bitfinex","ETHUSD",1756390126189,0.1088,4592.0,4591.9,13.62863663]
["bitfinex","ETHUSD",1756390126693,0.1088,4593.3,4593.1,2.17717438]
["bitfinex","ETHUSD",1756390126922,0.1088,4593.3,4593.2,5.478]
["bitfinex","ETHUSD",1756390128022,0.1088,4593.3,4593.2,5.7791]
["bitfinex","ETHUSD",1756390128317,0.002,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756390128519,0.002,4593.8,4593.7,6.74049444]
["bitfinex","ETHUSD",1756390128705,0.002,4593.8,4593.7,6.84929444]
["bitfinex","ETHUSD",1756390128908,0.002,4593.8,4593.6,2.17693005]
["bitfinex","ETHUSD",1756390129085,0.002,4593.8,4593.7,3.803]
["bitfinex","ETHUSD",1756390129920,0.002,4593.8,4593.5,2.17698449]
["bitfinex","ETHUSD",1756390130122,0.002,4593.8,4593.2,4.20457561]
["bitfinex","ETHUSD",1756390130123,0.1088,4593.7,4593.6,3.803]
["bitfinex","ETHUSD",1756390131210,0.1088,4593.7,4593.6,4.1027]
["bitfinex","ETHUSD",1756390131418,0.002,4593.8,4593.6,7.12084183]
["bitfinex","ETHUSD",1756390131730,0.002,4593.8,4593.7,2.65956338]
["bitfinex","ETHUSD",1756390132028,0.002,4593.8,4593.7,2.63779444]
["bitfinex","ETHUSD",1756390132208,0.002,4593.8,4593.7,2.93749444]
["bitfinex","ETHUSD",1756390132410,0.002,4593.8,4593.7,3.8781525]
["bitfinex","ETHUSD",1756390132605,0.002,4593.8,4593.7,3.89992144]
["bitfinex","ETHUSD",1756390132826,0.002,4593.8,4593.7,3.9869525]
["bitfinex","ETHUSD",1756390133140,0.002,4593.8,4593.7,3.6861972]
["bitfinex","ETHUSD",1756390133296,0.002,4593.8,4593.7,3.5773972]
["bitfinex","ETHUSD",1756390133502,0.002,4593.8,4593.7,2.33703914]
["bitfinex","ETHUSD",1756390133732,0.002,4593.8,4593.6,2.17693724]
["bitfinex","ETHUSD",1756390133944,0.002,4593.8,4593.2,1.675]
["bitfinex","ETHUSD",1756390133945,0.1108,4593.8,4593.7,3.802]
["bitfinex","ETHUSD",1756390134142,0.1108,4593.8,4593.7,3.801]
["bitfinex","ETHUSD",1756390134549,0.1108,4593.8,4593.3,2.17708401]
["bitfinex","ETHUSD",1756390134732,0.1108,4593.8,4593.4,3.801]
["bitfinex","ETHUSD",1756390134928,0.002,4593.8,4593.4,3.801]
["bitfinex","ETHUSD",1756390135167,0.1088,4593.5,4593.4,3.801]
["bitfinex","ETHUSD",1756390135464,0.1088,4593.5,4593.4,7.28623661]
["bitfinex","ETHUSD",1756390135622,0.002,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756390135828,0.002,4593.8,4593.7,5.99966338]
["bitfinex","ETHUSD",1756390136046,0.002,4593.8,4593.7,6.73849444]
["bitfinex","ETHUSD",1756390139343,0.002,4593.8,4593.7,6.73749444]
["bitfinex","ETHUSD",1756390139536,0.002,4593.8,4593.7,3.89969947]
["bitfinex","ETHUSD",1756390140145,0.002,4593.8,4593.7,5.97689444]
["bitfinex","ETHUSD",1756390140538,0.002,4593.8,4593.7,3.8]
["bitfinex","ETHUSD",1756390140740,0.3018,4593.8,4593.2,1.675]
["bitfinex","ETHUSD",1756390140936,2.17693072,4593.7,4593.2,1.675]
["bitfinex","ETHUSD",1756390141174,0.2998,4593.3,4592.5,1.674]
["bitfinex","ETHUSD",1756390141375,2.96922621,4593.0,4592.4,0.001]
["bitfinex","ETHUSD",1756390141575,2.96946325,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1756390141773,33.42013189,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1756390141976,33.89093189,4592.5,4592.4,3.801]
["bitfinex","ETHUSD",1756390142352,33.89093189,4592.5,4592.4,0.001]
["bitfinex","ETHUSD",1756390142543,5.96970034,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1756390142873,33.12056898,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1756390143050,33.89116898,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1756390143252,6.94068198,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1756390144077,6.94066235,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1756390144260,6.74030034,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1756390144462,3.0,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1756390144652,3.0,4592.0,4591.9,1.676]
["bitfinex","ETHUSD",1756390145057,3.0,4592.0,4591.9,4.15344777]
["bitfinex","ETHUSD",1756390145262,0.654816,4593.0,4591.9,2.4366]
["bitfinex","ETHUSD",1756390145458,0.654816,4593.0,4592.0,3.8]
["bitfinex","ETHUSD",1756390145459,0.4708,4592.9,4592.0,3.8]
["bitfinex","ETHUSD",1756390145687,2.17732102,4592.8,4592.0,3.8]
["bitfinex","ETHUSD",1756390145853,0.1088,4592.1,4592.0,3.8]
["bitfinex","ETHUSD",1756390146051,0.4086,4592.1,4591.9,1.676]
["bitfinex","ETHUSD",1756390146381,5.58625292,4592.1,4592.0,3.8]
["bitfinex","ETHUSD",1756390146781,3.4086,4592.1,4592.0,3.8]
["bitfinex","ETHUSD",1756390146982,3.0,4592.0,4591.9,1.676]
["bitfinex","ETHUSD",1756390147198,2.17770034,4592.0,4591.9,5.475]
["bitfinex","ETHUSD",1756390147353,2.58625292,4592.1,4591.9,5.475]
["bitfinex","ETHUSD",1756390147354,2.28645826,4592.1,4591.9,5.475]
["bitfinex","ETHUSD",1756390147686,0.1088,4592.1,4591.9,5.475]
["bitfinex","ETHUSD",1756390148192,0.2998,4592.0,4591.9,5.475]
["bitfinex","ETHUSD",1756390148684,0.1088,4592.1,4591.9,5.475]
["bitfinex","ETHUSD",1756390149753,0.1088,4592.0,4591.9,5.475]
["bitfinex","ETHUSD",1756390150792,0.1088,4592.0,4591.9,7.65274777]
["bitfinex","ETHUSD",1756390151259,0.002,4593.8,4592.5,2.17742075]
["bitfinex","ETHUSD",1756390151553,0.002,4593.8,4591.9,7.22066222]
["bitfinex","ETHUSD",1756390151554,2.17689444,4593.7,4592.7,2.1773292]
["bitfinex","ETHUSD",1756390151759,0.2006582,4593.6,4592.8,5.474]
["bitfinex","ETHUSD",1756390151986,2.1770612,4593.4,4592.8,5.474]
["bitfinex","ETHUSD",1756390152153,0.1088,4592.9,4592.8,7.65132102]
["bitfinex","ETHUSD",1756390152364,0.1088,4592.9,4592.8,8.9338981]
["bitfinex","ETHUSD",1756390152582,0.1088,4592.9,4592.8,9.3947981]
["bitfinex","ETHUSD",1756390153218,0.1088,4592.9,4592.8,7.21747708]
["bitfinex","ETHUSD",1756390153415,0.1088,4592.9,4592.8,5.7737]
["bitfinex","ETHUSD",1756390153702,0.1088,4592.9,4592.8,8.41192102]
["bitfinex","ETHUSD",1756390153906,0.1088,4593.3,4593.2,2.17711476]
["bitfinex","ETHUSD",1756390154106,0.1088,4593.3,4593.2,6.27581476]
["bitfinex","ETHUSD",1756390154278,0.1088,4593.3,4593.2,4.0987]
["bitfinex","ETHUSD",1756390154469,0.002,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756390154669,0.1108,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756390154904,0.002,4593.5,4593.4,2.95940697]
["bitfinex","ETHUSD",1756390155108,0.002,4593.5,4593.4,2.93763661]
["bitfinex","ETHUSD",1756390155275,0.002,4593.5,4593.4,2.95940697]
["bitfinex","ETHUSD",1756390155604,0.002,4593.5,4593.4,4.0600534]
["bitfinex","ETHUSD",1756390155775,0.002,4593.5,4593.4,0.93454084]
["bitfinex","ETHUSD",1756390155970,0.002,4593.5,4592.8,1.675]
["bitfinex","ETHUSD",1756390156203,0.002,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756390156414,0.002,4593.5,4593.4,5.97503661]
["bitfinex","ETHUSD",1756390156902,0.002,4593.5,4593.4,6.1371371]
["bitfinex","ETHUSD",1756390157102,0.002,4593.5,4593.4,6.8977371]
["bitfinex","ETHUSD",1756390157402,0.002,4593.5,4593.4,3.96010049]
["bitfinex","ETHUSD",1756390157590,0.002,4593.5,4593.4,3.798]
["bitfinex","ETHUSD",1756390158010,0.3137,4593.5,4592.8,1.675]
["bitfinex","ETHUSD",1756390158304,0.1088,4593.1,4592.9,3.798]
["bitfinex","ETHUSD",1756390158509,0.1088,4593.1,4592.9,5.97526587]
["bitfinex","ETHUSD",1756390158675,0.1088,4593.1,4592.9,3.798]
["bitfinex","ETHUSD",1756390159076,0.1088,4593.1,4592.9,5.97527265]
["bitfinex","ETHUSD",1756390159391,0.1088,4593.1,4592.9,3.798]
["bitfinex","ETHUSD",1756390159695,0.1088,4593.1,4593.0,3.798]
["bitfinex","ETHUSD",1756390160576,2.28597881,4593.1,4593.0,3.798]
["bitfinex","ETHUSD",1756390160781,6.02997881,4593.1,4593.0,3.798]
["bitfinex","ETHUSD",1756390161978,5.59767881,4593.1,4593.0,3.798]
["bitfinex","ETHUSD",1756390162184,3.4205,4593.1,4593.0,3.798]
["bitfinex","ETHUSD",1756390162609,5.59767881,4593.1,4593.0,3.798]
["bitfinex","ETHUSD",1756390162819,3.4205,4593.1,4593.0,3.798]
["bitfinex","ETHUSD",1756390163189,0.1088,4593.1,4593.0,3.798]
["bitfinex","ETHUSD",1756390164581,0.1088,4593.3,4593.1,2.17717881]
["bitfinex","ETHUSD",1756390164781,0.1108,4593.5,4593.2,6.72271816]
["bitfinex","ETHUSD",1756390164985,0.1108,4593.5,4593.2,4.0967]
["bitfinex","ETHUSD",1756390165416,0.1108,4593.5,4593.2,3.797]
["bitfinex","ETHUSD",1756390165621,0.1108,4593.5,4593.2,5.97409649]
["bitfinex","ETHUSD",1756390165785,0.1108,4593.5,4593.4,0.2997]
["bitfinex","ETHUSD",1756390166117,0.002,4593.5,4593.4,6.27273661]
["bitfinex","ETHUSD",1756390166316,0.002,4593.5,4593.4,6.72163661]
["bitfinex","ETHUSD",1756390168027,0.002,4593.5,4593.4,6.27273661]
["bitfinex","ETHUSD",1756390168233,0.002,4593.5,4593.4,5.97303661]
["bitfinex","ETHUSD",1756390168400,0.002,4593.5,4593.4,7.57242892]
["bitfinex","ETHUSD",1756390168599,0.002,4593.5,4593.4,7.12352892]
["bitfinex","ETHUSD",1756390168835,0.002,4593.5,4593.4,4.64679231]
["bitfinex","ETHUSD",1756390169020,0.002,4593.5,4592.8,1.675]
["bitfinex","ETHUSD",1756390169225,2.48878717,4593.3,4592.8,1.675]
["bitfinex","ETHUSD",1756390169429,0.1088,4593.0,4592.8,1.675]
["bitfinex","ETHUSD",1756390169638,0.1088,4593.0,4592.9,3.796]
["bitfinex","ETHUSD",1756390170147,6.03002621,4593.0,4592.9,3.796]
["bitfinex","ETHUSD",1756390170298,5.17727361,4592.9,4592.8,1.675]
["bitfinex","ETHUSD",1756390170492,2.60957361,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390170725,2.92127361,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390171110,3.12256092,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390171428,6.12256092,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390171636,5.92127361,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390171802,5.48897361,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390172127,3.3117,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390173118,5.48897361,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390173427,3.0,4592.9,4592.8,5.47]
["bitfinex","ETHUSD",1756390173732,0.1088,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756390174033,0.108,4593.0,4592.9,3.63860693]
["bitfinex","ETHUSD",1756390174232,0.108,4593.0,4592.9,3.18970693]
["bitfinex","ETHUSD",1756390174727,0.108,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756390174928,0.108,4593.0,4592.8,5.47]
["bitfinex","ETHUSD",1756390175101,0.108,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756390175302,0.108,4593.0,4592.8,7.64732005]
["bitfinex","ETHUSD",1756390175828,0.108,4593.0,4592.9,2.49874634]
["bitfinex","ETHUSD",1756390176039,0.108,4593.0,4592.9,3.5364749]
["bitfinex","ETHUSD",1756390176546,0.108,4593.0,4592.9,1.05950129]
["bitfinex","ETHUSD",1756390176719,0.108,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756390177103,0.108,4593.0,4592.8,5.47]
["bitfinex","ETHUSD",1756390177313,0.108,4593.0,4592.8,7.64730461]
["bitfinex","ETHUSD",1756390177709,0.108,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756390177914,0.108,4593.0,4592.9,2.47697361]
["bitfinex","ETHUSD",1756390178853,0.1088,4593.3,4592.9,3.9383074]
["bitfinex","ETHUSD",1756390179137,0.1088,4593.3,4593.1,2.17717881]
["bitfinex","ETHUSD",1756390179301,0.1088,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390179635,0.1088,4593.3,4593.2,4.0937]
["bitfinex","ETHUSD",1756390179940,0.1088,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390181016,0.4205,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390181228,3.4205,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390181404,3.8528,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390181604,0.4205,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390182650,3.02988401,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390182807,2.59758401,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390183008,6.82188401,4593.3,4593.2,3.794]
["bitfinex","ETHUSD",1756390184609,3.792,4592.9,4592.8,1.675]
["bitfinex","ETHUSD",1756390184808,2.17752323,4592.4,4592.1,1.675]
["bitfinex","ETHUSD",1756390185022,28.595287,4592.9,4592.2,3.793]
["bitfinex","ETHUSD",1756390185023,0.792,4592.7,4592.2,3.793]
["bitfinex","ETHUSD",1756390185249,0.1088,4592.3,4592.2,3.793]
["bitfinex","ETHUSD",1756390185850,0.1088,4592.3,4592.2,4.0927]
["bitfinex","ETHUSD",1756390186009,0.1088,4592.3,4592.2,7.06504442]
["bitfinex","ETHUSD",1756390186215,0.1088,4592.3,4592.2,7.51394442]
["bitfinex","ETHUSD",1756390186938,0.4205,4592.3,4592.1,1.675]
["bitfinex","ETHUSD",1756390187109,0.4205,4592.3,4592.2,3.793]
["bitfinex","ETHUSD",1756390187314,0.1088,4592.3,4592.2,3.793]
["bitfinex","ETHUSD",1756390187859,2.96965292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390188208,6.75035292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390189648,33.81253417,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390189807,33.70083992,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390191427,6.75035292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390191745,33.70083992,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390192547,6.37038892,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390192750,3.05698892,4592.1,4592.0,3.793]
["bitfinex","ETHUSD",1756390193148,3.47918892,4592.1,4592.0,3.793]
["bitfinex","ETHUSD",1756390193347,3.47918892,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390193348,33.89697592,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390193752,6.94648892,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390195033,33.89697592,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1756390195528,2.96993749,4591.5,4591.4,1e-08]
["bitfinex","ETHUSD",1756390195732,2.96993749,4591.5,4590.1,0.641]
["bitfinex","ETHUSD",1756390195733,5.97012724,4591.1,4590.1,0.641]
["bitfinex","ETHUSD",1756390195941,33.34281424,4591.1,4590.1,0.641]
["bitfinex","ETHUSD",1756390196263,33.81011424,4591.1,4590.1,0.641]
["bitfinex","ETHUSD",1756390197571,37.60211424,4591.1,4590.1,0.641]
["bitfinex","ETHUSD",1756390198136,33.81011424,4591.1,4590.1,0.641]
["bitfinex","ETHUSD",1756390198833,33.89747524,4591.1,4590.1,0.641]
["bitfinex","ETHUSD",1756390200074,2.97041193,4590.5,4590.1,0.641]
["bitfinex","ETHUSD",1756390200289,32.92009893,4590.5,4590.1,0.641]
["bitfinex","ETHUSD",1756390200572,2.97064923,4590.0,4589.8,0.021]
["bitfinex","ETHUSD",1756390200732,5.9706967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756390201081,33.8106837,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756390201759,33.2345837,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756390201957,3.792,4589.9,4589.8,0.3308]
["bitfinex","ETHUSD",1756390202159,3.1088,4589.9,4589.8,0.3308]
["bitfinex","ETHUSD",1756390202466,0.1088,4589.9,4589.8,0.7589]
["bitfinex","ETHUSD",1756390203439,2.2874967,4589.9,4589.8,0.3308]
["bitfinex","ETHUSD",1756390203636,0.1088,4589.9,4589.8,0.7589]
["bitfinex","ETHUSD",1756390205371,2.2874967,4589.9,4589.8,0.3308]
["bitfinex","ETHUSD",1756390205594,6.0794967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756390205743,6.0794967,4589.9,4589.8,3.812]
["bitfinex","ETHUSD",1756390206066,3.9008,4589.9,4589.8,3.812]
["bitfinex","ETHUSD",1756390206267,3.1088,4589.9,4589.8,4.5499]
["bitfinex","ETHUSD",1756390206566,3.1088,4589.9,4589.8,4.1218]
["bitfinex","ETHUSD",1756390206889,3.1088,4589.9,4589.8,4.5499]
["bitfinex","ETHUSD",1756390207043,2.17778081,4591.9,4589.8,4.5499]
["bitfinex","ETHUSD",1756390207044,2.1777952,4591.8,4590.1,2.17860133]
["bitfinex","ETHUSD",1756390207245,2.1777952,4591.8,4589.8,4.96208]
["bitfinex","ETHUSD",1756390207246,0.1088,4590.3,4590.2,2.60665431]
["bitfinex","ETHUSD",1756390207444,0.655063,4591.7,4590.9,2.17821073]
["bitfinex","ETHUSD",1756390207646,2.17745682,4592.6,4591.6,0.3098]
["bitfinex","ETHUSD",1756390207975,0.65496,4592.4,4591.6,4.1008]
["bitfinex","ETHUSD",1756390208277,0.65496,4592.4,4591.7,2.19961742]
["bitfinex","ETHUSD",1756390208278,0.792,4592.4,4591.7,2.19961742]
["bitfinex","ETHUSD",1756390208448,0.02,4591.8,4591.7,2.177839]
["bitfinex","ETHUSD",1756390208643,0.1288,4591.8,4591.7,0.75967842]
["bitfinex","ETHUSD",1756390208889,0.02,4591.8,4591.7,0.7379]
["bitfinex","ETHUSD",1756390209175,0.02,4591.8,4591.7,3.58642167]
["bitfinex","ETHUSD",1756390209378,0.02,4591.8,4591.7,3.60820009]
["bitfinex","ETHUSD",1756390209741,0.02,4591.8,4591.7,3.58642167]
["bitfinex","ETHUSD",1756390210475,0.02,4591.8,4591.7,6.70574262]
["bitfinex","ETHUSD",1756390212488,0.02,4591.8,4591.7,2.91574262]
["bitfinex","ETHUSD",1756390212674,0.02,4591.8,4591.7,6.70574262]
["bitfinex","ETHUSD",1756390213589,0.02,4591.8,4591.7,2.91574262]
["bitfinex","ETHUSD",1756390213747,0.02,4591.8,4591.7,4.5279]
["bitfinex","ETHUSD",1756390214390,0.02,4591.8,4591.7,3.789]
["bitfinex","ETHUSD",1756390214559,0.02,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1756390214759,0.02,4591.8,4591.7,3.789]
["bitfinex","ETHUSD",1756390214978,0.1288,4591.8,4591.7,4.0988]
["bitfinex","ETHUSD",1756390215586,0.1288,4591.8,4591.7,4.5269]
["bitfinex","ETHUSD",1756390215759,0.1288,4591.8,4591.7,4.0988]
["bitfinex","ETHUSD",1756390215966,0.1288,4591.8,4591.7,4.5269]
["bitfinex","ETHUSD",1756390216792,0.1288,4591.8,4591.7,5.19748287]
["bitfinex","ETHUSD",1756390216964,0.02,4591.8,4591.7,7.37532549]
["bitfinex","ETHUSD",1756390217908,0.02,4591.8,4591.7,6.94722549]
["bitfinex","ETHUSD",1756390218090,0.02,4591.8,4591.7,6.94622549]
["bitfinex","ETHUSD",1756390218265,0.02,4591.8,4591.7,7.38482549]
["bitfinex","ETHUSD",1756390218920,0.02,4591.8,4591.7,3.59682549]
["bitfinex","ETHUSD",1756390219208,0.02,4591.8,4591.7,3.15822549]
["bitfinex","ETHUSD",1756390219406,0.02,4591.8,4591.7,6.27564262]
["bitfinex","ETHUSD",1756390219606,0.02,4591.8,4591.7,6.71424262]
["bitfinex","ETHUSD",1756390220885,0.02,4591.8,4591.7,2.48764262]
["bitfinex","ETHUSD",1756390221224,0.1288,4591.8,4591.7,6.27564262]
["bitfinex","ETHUSD",1756390222425,0.1288,4591.8,4591.7,6.71424262]
["bitfinex","ETHUSD",1756390222929,0.1288,4591.8,4591.7,7.60356013]
["bitfinex","ETHUSD",1756390223130,0.02,4591.8,4591.7,7.60356013]
["bitfinex","ETHUSD",1756390224735,0.02,4591.8,4591.7,7.71236013]
["bitfinex","ETHUSD",1756390224940,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756390225105,0.02,4592.8,4592.7,7.66114211]
["bitfinex","ETHUSD",1756390225303,0.02,4592.8,4592.7,9.47492623]
["bitfinex","ETHUSD",1756390226637,0.0192,4592.8,4592.7,9.47492623]
["bitfinex","ETHUSD",1756390227597,0.002,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756390227797,0.002,4593.0,4592.9,5.98504634]
["bitfinex","ETHUSD",1756390227997,1e-08,4593.0,4592.9,6.70617361]
["bitfinex","ETHUSD",1756390228225,1e-08,4593.0,4592.9,7.87129359]
["bitfinex","ETHUSD",1756390228630,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756390228802,0.4408,4599.9,4598.7,2.17452758]
["bitfinex","ETHUSD",1756390229025,0.4408,4599.9,4598.7,8.30214206]
["bitfinex","ETHUSD",1756390229228,1e-08,4598.8,4598.7,6.65842758]
["bitfinex","ETHUSD",1756390229539,1e-08,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756390229738,1e-08,4599.5,4599.4,6.64436396]
["bitfinex","ETHUSD",1756390229941,1e-08,4599.5,4599.4,4.78013138]
["bitfinex","ETHUSD",1756390230125,1e-08,4599.5,4599.4,4.47583138]
["bitfinex","ETHUSD",1756390230328,0.30460001,4599.5,4599.4,3.96469964]
["bitfinex","ETHUSD",1756390230533,0.30460001,4599.5,4599.4,3.844]
["bitfinex","ETHUSD",1756390230922,0.30460001,4599.5,4599.4,4.04667931]
["bitfinex","ETHUSD",1756390231112,1e-08,4599.5,4599.4,0.20067931]
["bitfinex","ETHUSD",1756390231326,0.74540001,4599.5,4599.4,4.04567931]
["bitfinex","ETHUSD",1756390231526,0.74540001,4599.5,4599.4,4.24616786]
["bitfinex","ETHUSD",1756390232519,0.74540001,4599.5,4599.4,0.40116786]
["bitfinex","ETHUSD",1756390232752,0.74540001,4599.5,4599.4,4.24416786]
["bitfinex","ETHUSD",1756390232942,1.53740001,4599.5,4599.4,4.04348855]
["bitfinex","ETHUSD",1756390233325,1.53740001,4599.5,4599.4,4.04248855]
["bitfinex","ETHUSD",1756390233532,1.53740001,4599.5,4599.4,3.842]
["bitfinex","ETHUSD",1756390233728,1.53740001,4599.5,4599.4,0.2000983]
["bitfinex","ETHUSD",1756390233923,4.53740001,4599.5,4599.4,4.0410983]
["bitfinex","ETHUSD",1756390234139,1.53740001,4599.5,4599.4,4.0410983]
["bitfinex","ETHUSD",1756390234335,0.792,4599.4,4599.1,3.839]
["bitfinex","ETHUSD",1756390234557,3.792,4599.2,4599.1,3.839]
["bitfinex","ETHUSD",1756390234733,4.5374,4599.2,4599.1,3.839]
["bitfinex","ETHUSD",1756390235281,4.6462,4599.2,4599.1,0.19994738]
["bitfinex","ETHUSD",1756390235470,4.6462,4599.2,4599.0,3.838]
["bitfinex","ETHUSD",1756390235772,0.9008,4598.8,4598.7,1.675]
["bitfinex","ETHUSD",1756390235934,1.6462,4598.8,4598.7,5.71296026]
["bitfinex","ETHUSD",1756390236276,1.6462,4598.8,4598.7,5.91294397]
["bitfinex","ETHUSD",1756390236575,1.2054,4598.8,4598.7,5.91294397]
["bitfinex","ETHUSD",1756390236782,1.2054,4598.8,4598.7,5.91094397]
["bitfinex","ETHUSD",1756390236783,1.6462,4598.8,4598.7,5.91094397]
["bitfinex","ETHUSD",1756390236950,1.6462,4598.8,4598.7,5.71096026]
["bitfinex","ETHUSD",1756390237151,4.6462,4598.8,4598.7,5.71696026]
["bitfinex","ETHUSD",1756390237337,1.6462,4598.8,4598.7,5.91690485]
["bitfinex","ETHUSD",1756390237543,1.2054,4598.8,4598.7,5.91690485]
["bitfinex","ETHUSD",1756390238082,0.1088,4598.8,4598.7,5.91690485]
["bitfinex","ETHUSD",1756390238735,0.1088,4598.8,4598.7,2.07490485]
["bitfinex","ETHUSD",1756390238939,0.1088,4598.8,4598.7,5.91590485]
["bitfinex","ETHUSD",1756390239364,0.1088,4598.8,4598.7,5.91490485]
["bitfinex","ETHUSD",1756390239979,0.1088,4598.8,4598.7,1.87496026]
["bitfinex","ETHUSD",1756390240296,1.6462,4598.8,4598.7,5.71296026]
["bitfinex","ETHUSD",1756390240587,3.82068029,4598.8,4598.7,5.71296026]
["bitfinex","ETHUSD",1756390240789,1.6462,4598.8,4598.7,1.675]
["bitfinex","ETHUSD",1756390241289,1.6462,4598.8,4598.7,5.515]
["bitfinex","ETHUSD",1756390241486,1.6462,4598.8,4598.7,1.675]
["bitfinex","ETHUSD",1756390241690,1.6462,4598.8,4598.7,5.513]
["bitfinex","ETHUSD",1756390242106,6.82068029,4598.8,4598.7,5.513]
["bitfinex","ETHUSD",1756390243185,6.82068029,4598.8,4598.7,5.511]
["bitfinex","ETHUSD",1756390244594,6.82068029,4598.8,4598.7,1.675]
["bitfinex","ETHUSD",1756390244910,2.1746941,4598.4,4597.8,0.02]
["bitfinex","ETHUSD",1756390245221,4.6462,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756390245222,0.792,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756390245370,3.38030593,4597.9,4597.8,3.852]
["bitfinex","ETHUSD",1756390245698,6.82110593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756390246302,33.77159293,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756390247079,33.66279293,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756390247389,33.77159293,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756390247778,2.96737905,4596.9,4596.6,1.673]
["bitfinex","ETHUSD",1756390248005,5.96737905,4596.9,4596.7,3.829]
["bitfinex","ETHUSD",1756390248201,6.83207905,4596.9,4596.7,3.829]
["bitfinex","ETHUSD",1756390248602,6.36607905,4596.9,4596.7,3.829]
["bitfinex","ETHUSD",1756390248806,6.83207905,4596.9,4596.7,3.829]
["bitfinex","ETHUSD",1756390248973,6.36607905,4596.9,4596.7,3.829]
["bitfinex","ETHUSD",1756390249906,6.83207905,4596.9,4596.7,3.829]
["bitfinex","ETHUSD",1756390250093,33.78256605,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756390250308,33.78256605,4596.9,4596.0,0.678]
["bitfinex","ETHUSD",1756390250500,6.83207905,4596.9,4596.0,0.678]
["bitfinex","ETHUSD",1756390250804,6.83207905,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756390250805,33.78256605,4596.9,4596.2,2.323]
["bitfinex","ETHUSD",1756390251469,0.792,4596.7,4595.8,0.02]
["bitfinex","ETHUSD",1756390251672,6.07665239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756390251920,6.36655239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756390252123,33.78303939,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756390253074,33.78223939,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756390253277,0.792,4595.6,4594.2,1.673]
["bitfinex","ETHUSD",1756390253600,6.07712592,4594.9,4594.4,3.05]
["bitfinex","ETHUSD",1756390253801,3.9008,4594.9,4594.4,3.05]
["bitfinex","ETHUSD",1756390254006,6.07712592,4594.9,4594.4,3.4946]
["bitfinex","ETHUSD",1756390254371,3.9008,4594.9,4594.4,3.4946]
["bitfinex","ETHUSD",1756390254871,6.07712592,4594.9,4594.7,0.4446]
["bitfinex","ETHUSD",1756390255713,6.07712592,4594.9,4594.2,1.673]
["bitfinex","ETHUSD",1756390255714,6.07712592,4594.9,4594.8,3.84]
["bitfinex","ETHUSD",1756390256089,6.07712592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756390259600,3.9008,4594.9,4594.8,0.4646]
["bitfinex","ETHUSD",1756390259824,6.07712592,4594.9,4594.8,0.4646]
["bitfinex","ETHUSD",1756390260835,6.07712592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756390261015,6.07712592,4594.9,4594.8,3.835]
["bitfinex","ETHUSD",1756390261401,3.9008,4594.9,4594.8,4.5901]
["bitfinex","ETHUSD",1756390262401,3.1088,4594.9,4594.8,4.5901]
["bitfinex","ETHUSD",1756390262818,6.07712592,4594.9,4594.8,3.833]
["bitfinex","ETHUSD",1756390263426,6.27776356,4594.9,4594.8,3.833]
["bitfinex","ETHUSD",1756390263924,6.56767035,4594.9,4594.8,3.834]
["bitfinex","ETHUSD",1756390264126,6.36702592,4594.9,4594.8,3.834]
["bitfinex","ETHUSD",1756390264339,6.2777598,4594.9,4594.8,4.1445]
["bitfinex","ETHUSD",1756390264500,4.10143388,4594.9,4594.8,4.1445]
["bitfinex","ETHUSD",1756390264704,3.9008,4594.9,4594.8,4.5891]
["bitfinex","ETHUSD",1756390264915,3.9008,4594.9,4594.8,4.5901]
["bitfinex","ETHUSD",1756390265117,6.07712592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390265385,6.07712592,4594.9,4594.8,3.834]
["bitfinex","ETHUSD",1756390265637,6.36702592,4594.9,4594.8,3.834]
["bitfinex","ETHUSD",1756390265844,6.07712592,4594.9,4594.8,3.834]
["bitfinex","ETHUSD",1756390266300,6.56779945,4594.9,4594.8,3.834]
["bitfinex","ETHUSD",1756390266633,33.99428645,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390269224,33.52828645,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390269424,5.49589945,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390269624,3.31957353,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390269873,0.21077353,4594.9,4594.8,0.7761]
["bitfinex","ETHUSD",1756390270169,0.1188,4594.9,4594.8,1.23451]
["bitfinex","ETHUSD",1756390270871,0.1188,4594.9,4594.8,1.25627373]
["bitfinex","ETHUSD",1756390271158,0.1188,4594.9,4594.8,1.23451]
["bitfinex","ETHUSD",1756390271538,0.1188,4594.9,4594.8,3.41088329]
["bitfinex","ETHUSD",1756390271724,0.1188,4594.9,4594.8,1.23451]
["bitfinex","ETHUSD",1756390272559,0.1188,4594.9,4594.8,0.7761]
["bitfinex","ETHUSD",1756390272733,6.08712592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390272935,6.28852953,4594.9,4594.8,3.826]
["bitfinex","ETHUSD",1756390273257,6.28852953,4594.9,4594.8,4.1365]
["bitfinex","ETHUSD",1756390273458,4.11220361,4594.9,4594.8,4.1365]
["bitfinex","ETHUSD",1756390273834,4.11239435,4594.9,4594.8,4.1365]
["bitfinex","ETHUSD",1756390274037,4.11239435,4594.9,4594.8,4.5811]
["bitfinex","ETHUSD",1756390274229,6.08712592,4594.9,4594.8,4.5811]
["bitfinex","ETHUSD",1756390274429,4.1123932,4594.9,4594.8,4.1365]
["bitfinex","ETHUSD",1756390274739,6.28871912,4594.9,4594.8,4.1365]
["bitfinex","ETHUSD",1756390274948,6.28871912,4594.9,4594.8,4.5811]
["bitfinex","ETHUSD",1756390275625,6.28871912,4594.9,4594.8,4.1365]
["bitfinex","ETHUSD",1756390276032,6.28871912,4594.9,4594.8,4.1325]
["bitfinex","ETHUSD",1756390276226,6.28871912,4594.9,4594.8,0.3315]
["bitfinex","ETHUSD",1756390276652,6.28871912,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390276968,7.04461912,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390278032,6.28871912,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756390278365,6.28871912,4594.9,4594.8,0.7964]
["bitfinex","ETHUSD",1756390278661,4.1123932,4594.9,4594.8,0.7964]
["bitfinex","ETHUSD",1756390278836,6.28871912,4594.9,4594.8,1.695]
["bitfinex","ETHUSD",1756390279028,6.28871912,4594.9,4594.8,5.495]
["bitfinex","ETHUSD",1756390279567,6.28791912,4594.9,4594.8,5.495]
["bitfinex","ETHUSD",1756390280542,4.1115932,4594.9,4594.8,5.8116]
["bitfinex","ETHUSD",1756390280741,6.28791912,4594.9,4594.8,6.2704]
["bitfinex","ETHUSD",1756390280955,3.3195932,4594.9,4594.8,6.2704]
["bitfinex","ETHUSD",1756390281175,3.3195932,4594.9,4594.8,6.89744]
["bitfinex","ETHUSD",1756390281534,3.3195932,4594.9,4594.8,2.0116]
["bitfinex","ETHUSD",1756390281746,5.49591912,4594.9,4594.8,5.8096]
["bitfinex","ETHUSD",1756390282470,5.49591912,4594.9,4594.8,5.8076]
["bitfinex","ETHUSD",1756390282876,5.49591912,4594.9,4594.8,2.0116]
["bitfinex","ETHUSD",1756390283193,5.49591912,4594.9,4594.8,2.4704]
["bitfinex","ETHUSD",1756390283484,5.49591912,4594.9,4594.8,6.2664]
["bitfinex","ETHUSD",1756390283647,5.49591912,4594.9,4594.8,5.8076]
["bitfinex","ETHUSD",1756390283844,3.3195932,4594.9,4594.8,5.8066]
["bitfinex","ETHUSD",1756390284048,3.3195932,4594.9,4594.8,6.2654]
["bitfinex","ETHUSD",1756390284271,0.2107932,4594.9,4594.8,9.06831329]
["bitfinex","ETHUSD",1756390284467,0.0092,4594.9,4594.8,9.06831329]
["bitfinex","ETHUSD",1756390284897,0.0092,4594.9,4594.8,5.27331329]
["bitfinex","ETHUSD",1756390285273,0.0092,4594.9,4594.8,9.06731329]
["bitfinex","ETHUSD",1756390285582,0.0092,4594.9,4594.8,2.63814]
["bitfinex","ETHUSD",1756390285786,0.118,4594.9,4594.8,5.489]
["bitfinex","ETHUSD",1756390285985,0.118,4594.9,4594.8,5.8056]
["bitfinex","ETHUSD",1756390286513,0.118,4594.9,4594.8,6.2644]
["bitfinex","ETHUSD",1756390286682,0.32095536,4594.9,4594.8,6.2644]
["bitfinex","ETHUSD",1756390287095,0.32095536,4594.9,4594.8,9.28485892]
["bitfinex","ETHUSD",1756390287403,0.21215536,4594.9,4594.8,9.28485892]
["bitfinex","ETHUSD",1756390287614,0.0092,4594.9,4594.8,9.39365892]
["bitfinex","ETHUSD",1756390288315,0.0092,4594.9,4594.8,5.59965892]
["bitfinex","ETHUSD",1756390288479,0.0092,4594.9,4594.8,9.39165892]
["bitfinex","ETHUSD",1756390289614,0.0092,4594.9,4594.8,9.28285892]
["bitfinex","ETHUSD",1756390289813,0.0092,4594.9,4594.8,5.59965892]
["bitfinex","ETHUSD",1756390290017,0.0092,4594.9,4594.8,9.39065892]
["bitfinex","ETHUSD",1756390290220,0.0092,4594.9,4594.8,5.59965892]
["bitfinex","ETHUSD",1756390290528,0.0092,4594.9,4594.8,9.39065892]
["bitfinex","ETHUSD",1756390290905,0.0092,4594.9,4594.8,5.59965892]
["bitfinex","ETHUSD",1756390291226,0.0092,4594.9,4594.8,9.39065892]
["bitfinex","ETHUSD",1756390291593,0.0092,4594.9,4594.8,9.51275658]
["bitfinex","ETHUSD",1756390292728,0.0092,4594.9,4594.8,5.72175658]
["bitfinex","ETHUSD",1756390292945,0.0092,4594.9,4594.8,5.72173041]
["bitfinex","ETHUSD",1756390293096,0.0092,4594.9,4594.8,9.51073041]
["bitfinex","ETHUSD",1756390294404,0.0092,4594.9,4594.8,9.51069662]
["bitfinex","ETHUSD",1756390295014,0.0092,4594.9,4594.8,9.51069607]
["bitfinex","ETHUSD",1756390295195,0.0092,4594.9,4594.8,5.72169607]
["bitfinex","ETHUSD",1756390295418,0.0092,4594.9,4594.8,9.51069607]
["bitfinex","ETHUSD",1756390296230,0.0092,4594.9,4594.8,13.2771159]
["bitfinex","ETHUSD",1756390296231,1e-08,4594.9,4594.8,13.2771159]
["bitfinex","ETHUSD",1756390296934,1e-08,4594.9,4594.8,12.51069607]
["bitfinex","ETHUSD",1756390297098,1e-08,4594.9,4594.8,13.29113684]
["bitfinex","ETHUSD",1756390297427,1e-08,4594.9,4594.8,13.29102876]
["bitfinex","ETHUSD",1756390297610,1e-08,4594.9,4594.8,12.51058799]
["bitfinex","ETHUSD",1756390297808,1e-08,4594.9,4594.8,8.72158799]
["bitfinex","ETHUSD",1756390298010,1e-08,4594.9,4594.8,5.72158799]
["bitfinex","ETHUSD",1756390298210,1e-08,4594.9,4594.8,9.05178799]
["bitfinex","ETHUSD",1756390298428,1e-08,4594.9,4594.8,9.51058799]
["bitfinex","ETHUSD",1756390301850,1e-08,4594.9,4594.8,5.26278799]
["bitfinex","ETHUSD",1756390302009,0.00200001,4594.9,4594.8,4.10210236]
["bitfinex","ETHUSD",1756390302205,0.28730001,4594.9,4594.8,2.30617329]
["bitfinex","ETHUSD",1756390302404,0.28730001,4594.9,4594.8,7.76917329]
["bitfinex","ETHUSD",1756390302806,0.28730001,4594.9,4594.8,3.98017329]
["bitfinex","ETHUSD",1756390303014,0.28730001,4594.9,4594.8,3.87137329]
["bitfinex","ETHUSD",1756390303221,0.72180001,4594.9,4594.8,5.484]
["bitfinex","ETHUSD",1756390303415,0.28730001,4594.9,4594.8,7.66037329]
["bitfinex","ETHUSD",1756390303650,0.00200001,4594.9,4594.8,8.43729062]
["bitfinex","ETHUSD",1756390303959,0.00200001,4594.9,4594.8,8.87586215]
["bitfinex","ETHUSD",1756390304267,0.00200001,4594.9,4594.8,9.33466215]
["bitfinex","ETHUSD",1756390304438,0.00200001,4594.9,4594.8,9.21269062]
["bitfinex","ETHUSD",1756390304624,0.00200001,4594.9,4594.8,9.33466538]
["bitfinex","ETHUSD",1756390305226,0.00200001,4594.9,4594.8,9.33466206]
["bitfinex","ETHUSD",1756390305750,0.0012,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1756390305951,0.0012,4595.4,4595.3,11.75334204]
["bitfinex","ETHUSD",1756390306154,0.0012,4595.4,4595.3,12.63754204]
["bitfinex","ETHUSD",1756390307123,0.002,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756390307332,0.002,4595.8,4595.7,7.92197387]
["bitfinex","ETHUSD",1756390307526,0.002,4595.8,4595.7,8.69737387]
["bitfinex","ETHUSD",1756390307727,0.002,4595.8,4595.7,9.89351283]
["bitfinex","ETHUSD",1756390308317,1e-08,4595.8,4595.7,9.89351283]
["bitfinex","ETHUSD",1756390309219,1e-08,4595.8,4595.7,9.11711283]
["bitfinex","ETHUSD",1756390310056,1e-08,4595.8,4595.7,9.42821283]
["bitfinex","ETHUSD",1756390310425,0.73490001,4595.8,4595.7,8.02877387]
["bitfinex","ETHUSD",1756390310651,0.73490001,4595.8,4595.7,7.91997387]
["bitfinex","ETHUSD",1756390310868,1e-08,4595.8,4595.7,7.91997387]
["bitfinex","ETHUSD",1756390311068,1e-08,4595.8,4595.7,7.9200216]
["bitfinex","ETHUSD",1756390311658,1e-08,4595.8,4595.7,8.23113643]
["bitfinex","ETHUSD",1756390311947,1e-08,4595.8,4595.7,9.28273165]
["bitfinex","ETHUSD",1756390312751,1e-08,4595.8,4595.7,8.97163165]
["bitfinex","ETHUSD",1756390314043,1e-08,4595.8,4595.7,9.28273165]
["bitfinex","ETHUSD",1756390314241,1e-08,4595.8,4595.7,9.72613165]
["bitfinex","ETHUSD",1756390314479,1e-08,4595.8,4595.7,9.72621422]
["bitfinex","ETHUSD",1756390314850,1e-08,4595.8,4595.7,8.97171422]
["bitfinex","ETHUSD",1756390315061,1e-08,4595.8,4595.7,8.97171609]
["bitfinex","ETHUSD",1756390315344,1e-08,4595.8,4595.7,9.28281609]
["bitfinex","ETHUSD",1756390315548,1e-08,4595.8,4595.7,8.97171609]
["bitfinex","ETHUSD",1756390315777,1e-08,4595.8,4595.7,9.28281609]
["bitfinex","ETHUSD",1756390316273,1e-08,4595.8,4595.7,5.18371609]
["bitfinex","ETHUSD",1756390316482,1e-08,4595.8,4595.7,9.28281609]
["bitfinex","ETHUSD",1756390316651,1e-08,4595.8,4595.7,9.72621609]
["bitfinex","ETHUSD",1756390316975,1e-08,4595.8,4595.7,5.18371609]
["bitfinex","ETHUSD",1756390316976,0.29010001,4595.8,4595.7,5.18371609]
["bitfinex","ETHUSD",1756390317176,0.29010001,4595.8,4595.7,1.95617379]
["bitfinex","ETHUSD",1756390317177,0.73490001,4595.8,4595.7,1.95617379]
["bitfinex","ETHUSD",1756390317346,0.73490001,4595.8,4595.7,5.74417379]
["bitfinex","ETHUSD",1756390317545,0.73490001,4595.8,4595.7,1.95617379]
["bitfinex","ETHUSD",1756390317776,0.73490001,4595.8,4595.7,5.62205535]
["bitfinex","ETHUSD",1756390318180,0.73490001,4595.8,4595.7,7.79800243]
["bitfinex","ETHUSD",1756390318479,0.29010001,4595.8,4595.7,8.67114232]
["bitfinex","ETHUSD",1756390318683,0.29010001,4595.8,4595.7,5.7442562]
["bitfinex","ETHUSD",1756390319266,0.29010001,4595.8,4595.7,7.92020328]
["bitfinex","ETHUSD",1756390319592,1e-08,4595.8,4595.7,7.92020328]
["bitfinex","ETHUSD",1756390319796,0.29010001,4595.8,4595.7,7.92020328]
["bitfinex","ETHUSD",1756390319994,0.73490001,4595.8,4595.7,5.7442562]
["bitfinex","ETHUSD",1756390320295,0.29010001,4595.8,4595.7,7.92020328]
["bitfinex","ETHUSD",1756390320654,0.29010001,4595.8,4595.7,5.74426828]
["bitfinex","ETHUSD",1756390321055,1e-08,4595.8,4595.7,7.92021536]
["bitfinex","ETHUSD",1756390321284,1e-08,4595.8,4595.7,9.25182067]
["bitfinex","ETHUSD",1756390321805,1e-08,4595.8,4595.7,8.94072067]
["bitfinex","ETHUSD",1756390322154,1e-08,4595.8,4595.7,9.25182067]
["bitfinex","ETHUSD",1756390322684,1e-08,4595.8,4595.7,8.94072067]
["bitfinex","ETHUSD",1756390323102,1e-08,4595.8,4595.7,9.69522067]
["bitfinex","ETHUSD",1756390323402,1e-08,4595.8,4595.7,9.80402067]
["bitfinex","ETHUSD",1756390323699,1e-08,4595.8,4595.7,9.80403365]
["bitfinex","ETHUSD",1756390324085,1e-08,4595.8,4595.7,5.57263365]
["bitfinex","ETHUSD",1756390324294,1e-08,4595.8,4595.7,9.35963365]
["bitfinex","ETHUSD",1756390324603,1e-08,4595.8,4595.7,9.80304705]
["bitfinex","ETHUSD",1756390324770,1e-08,4595.8,4595.7,9.35964705]
["bitfinex","ETHUSD",1756390324972,1e-08,4595.8,4595.7,9.04854705]
["bitfinex","ETHUSD",1756390325188,1e-08,4595.8,4595.7,9.35964705]
["bitfinex","ETHUSD",1756390325897,1e-08,4595.8,4595.7,5.26154705]
["bitfinex","ETHUSD",1756390326117,0.73490001,4595.8,4595.7,5.74329466]
["bitfinex","ETHUSD",1756390326294,0.73490001,4595.8,4595.7,1.95629466]
["bitfinex","ETHUSD",1756390326505,0.73490001,4595.8,4595.7,7.91924174]
["bitfinex","ETHUSD",1756390326666,0.73490001,4595.8,4595.7,5.74329466]
["bitfinex","ETHUSD",1756390327294,0.73490001,4595.8,4595.7,1.79523931]
["bitfinex","ETHUSD",1756390327496,6.81159974,4595.8,4595.7,1.673]
["bitfinex","ETHUSD",1756390327799,6.81159974,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390329513,6.81159974,4595.8,4595.7,1.673]
["bitfinex","ETHUSD",1756390329672,6.55489974,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390330491,33.50538674,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390331407,1.37900001,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390331607,3.55489974,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390332071,0.93420001,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390332273,0.14140001,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390332471,0.1088,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390332675,0.1088,4595.8,4595.7,6.006]
["bitfinex","ETHUSD",1756390332906,0.1088,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390333115,0.002,4596.3,4595.7,6.2145]
["bitfinex","ETHUSD",1756390333420,0.1088,4596.2,4595.7,6.2145]
["bitfinex","ETHUSD",1756390333573,0.1088,4596.2,4595.7,5.7711]
["bitfinex","ETHUSD",1756390333776,0.1088,4596.2,4595.7,5.46]
["bitfinex","ETHUSD",1756390334015,0.1088,4596.2,4595.9,2.1758312]
["bitfinex","ETHUSD",1756390334199,0.002,4596.3,4596.0,3.787]
["bitfinex","ETHUSD",1756390334521,0.002,4596.3,4596.1,3.787]
["bitfinex","ETHUSD",1756390334675,3.00329973,4595.8,4595.7,1.673]
["bitfinex","ETHUSD",1756390334877,3.00329973,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390334878,6.44399973,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390335391,3.8274,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390335590,6.00329973,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390336198,6.44399973,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390337412,3.0,4595.8,4595.7,5.46]
["bitfinex","ETHUSD",1756390337619,0.002,4596.3,4595.7,5.7711]
["bitfinex","ETHUSD",1756390337823,0.002,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756390338021,0.002,4596.3,4596.2,6.10650693]
["bitfinex","ETHUSD",1756390338203,0.002,4596.3,4596.2,7.64347929]
["bitfinex","ETHUSD",1756390339798,0.002,4596.3,4596.2,7.64342945]
["bitfinex","ETHUSD",1756390340001,1e-08,4596.3,4596.2,10.64342945]
["bitfinex","ETHUSD",1756390340213,1e-08,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756390340419,1e-08,4596.8,4596.7,7.77821806]
["bitfinex","ETHUSD",1756390340636,1e-08,4596.8,4596.7,9.05293965]
["bitfinex","ETHUSD",1756390340808,1e-08,4596.8,4596.7,9.48233965]
["bitfinex","ETHUSD",1756390341009,1e-08,4596.8,4596.7,12.48233965]
["bitfinex","ETHUSD",1756390342933,1e-08,4596.8,4596.7,12.48210707]
["bitfinex","ETHUSD",1756390343847,1e-08,4596.8,4596.7,8.69610707]
["bitfinex","ETHUSD",1756390344012,1e-08,4596.8,4596.7,12.48110707]
["bitfinex","ETHUSD",1756390344213,1e-08,4596.8,4596.7,5.37550707]
["bitfinex","ETHUSD",1756390344424,1e-08,4596.8,4596.7,9.16050707]
["bitfinex","ETHUSD",1756390344740,1e-08,4596.8,4596.7,9.58990707]
["bitfinex","ETHUSD",1756390345332,1e-08,4596.8,4596.7,9.48110707]
["bitfinex","ETHUSD",1756390345544,1e-08,4596.8,4596.7,9.58990707]
["bitfinex","ETHUSD",1756390345912,1e-08,4596.8,4596.7,12.58990707]
["bitfinex","ETHUSD",1756390347331,1e-08,4596.8,4596.7,5.07440707]
["bitfinex","ETHUSD",1756390347619,1e-08,4596.8,4596.7,7.7422737]
["bitfinex","ETHUSD",1756390348019,1e-08,4596.8,4596.7,8.59428214]
["bitfinex","ETHUSD",1756390348774,1e-08,4596.8,4596.7,4.37988214]
["bitfinex","ETHUSD",1756390349072,0.02240001,4596.8,4596.7,3.9572737]
["bitfinex","ETHUSD",1756390349391,0.02240001,4596.8,4596.7,7.7412737]
["bitfinex","ETHUSD",1756390349767,1e-08,4596.8,4596.7,8.73295558]
["bitfinex","ETHUSD",1756390349932,1e-08,4596.8,4596.7,9.03405558]
["bitfinex","ETHUSD",1756390350256,0.02240001,4596.8,4596.7,3.9572737]
["bitfinex","ETHUSD",1756390350420,0.02240001,4596.8,4596.7,7.7412737]
["bitfinex","ETHUSD",1756390350940,1e-08,4596.8,4596.7,7.7412737]
["bitfinex","ETHUSD",1756390351254,1e-08,4596.8,4596.7,8.0423737]
["bitfinex","ETHUSD",1756390351947,0.47600001,4596.8,4596.7,5.457]
["bitfinex","ETHUSD",1756390352253,1e-08,4596.8,4596.7,7.6324737]
["bitfinex","ETHUSD",1756390352451,1e-08,4596.8,4596.7,8.50453517]
["bitfinex","ETHUSD",1756390353377,0.02240001,4596.8,4596.7,5.5658]
["bitfinex","ETHUSD",1756390353669,1e-08,4596.8,4596.7,8.0423737]
["bitfinex","ETHUSD",1756390354440,1e-08,4596.8,4596.7,8.4717737]
["bitfinex","ETHUSD",1756390355026,1e-08,4596.8,4596.7,8.59324232]
["bitfinex","ETHUSD",1756390355957,1e-08,4596.8,4596.7,8.48444232]
["bitfinex","ETHUSD",1756390356158,1e-08,4596.8,4596.7,9.65924078]
["bitfinex","ETHUSD",1756390356370,1e-08,4596.8,4596.7,5.87524078]
["bitfinex","ETHUSD",1756390356660,1e-08,4596.8,4596.7,9.65824078]
["bitfinex","ETHUSD",1756390357624,1e-08,4596.8,4596.7,9.65819462]
["bitfinex","ETHUSD",1756390358029,1e-08,4596.8,4596.7,8.92769462]
["bitfinex","ETHUSD",1756390358470,1e-08,4596.8,4596.7,5.14469462]
["bitfinex","ETHUSD",1756390358635,0.00120001,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756390358955,0.00120001,4597.3,4597.2,5.9582371]
["bitfinex","ETHUSD",1756390359163,0.00120001,4597.3,4597.2,6.0670371]
["bitfinex","ETHUSD",1756390359726,0.47720001,4597.3,4596.7,1.673]
["bitfinex","ETHUSD",1756390359951,0.4536,4597.2,4596.7,1.673]
["bitfinex","ETHUSD",1756390360157,0.1088,4596.9,4596.8,3.783]
["bitfinex","ETHUSD",1756390360431,0.5891,4596.9,4596.8,3.783]
["bitfinex","ETHUSD",1756390360627,6.55647905,4596.9,4596.8,3.783]
["bitfinex","ETHUSD",1756390360827,5.96742638,4596.8,4596.7,1.673]
["bitfinex","ETHUSD",1756390361148,6.42102638,4596.8,4596.7,5.456]
["bitfinex","ETHUSD",1756390361330,6.44772638,4596.8,4596.7,5.456]
["bitfinex","ETHUSD",1756390362544,6.44772638,4596.8,4596.7,3.783]
["bitfinex","ETHUSD",1756390365644,5.9674737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756390365951,6.5255737,4596.7,4596.6,3.51]
["bitfinex","ETHUSD",1756390366151,6.5565737,4596.7,4596.6,3.51]
["bitfinex","ETHUSD",1756390366369,4.3811,4596.7,4596.6,3.51]
["bitfinex","ETHUSD",1756390366676,6.5565737,4596.7,4596.6,3.51]
["bitfinex","ETHUSD",1756390366847,4.3811,4596.7,4596.6,3.51]
["bitfinex","ETHUSD",1756390367278,3.1398,4596.7,4596.6,3.51]
["bitfinex","ETHUSD",1756390367664,3.1088,4596.7,4596.6,5.68552103]
["bitfinex","ETHUSD",1756390367870,0.1088,4596.7,4596.6,5.68552103]
["bitfinex","ETHUSD",1756390368058,0.00120001,4597.3,4596.8,2.17538331]
["bitfinex","ETHUSD",1756390368255,0.1088,4597.0,4596.9,5.456]
["bitfinex","ETHUSD",1756390368448,0.11000001,4597.3,4596.9,7.63137905]
["bitfinex","ETHUSD",1756390368851,0.11000001,4597.3,4596.9,5.456]
["bitfinex","ETHUSD",1756390369486,0.028,4597.0,4596.9,5.456]
["bitfinex","ETHUSD",1756390369664,0.1368,4597.0,4596.9,5.456]
["bitfinex","ETHUSD",1756390369876,0.1368,4597.0,4596.9,1.673]
["bitfinex","ETHUSD",1756390370184,0.1088,4597.0,4596.9,5.456]
["bitfinex","ETHUSD",1756390370346,0.1088,4597.0,4596.9,7.63137905]
["bitfinex","ETHUSD",1756390370681,0.11000001,4597.3,4596.9,6.21923791]
["bitfinex","ETHUSD",1756390370881,0.11000001,4597.3,4596.9,5.456]
["bitfinex","ETHUSD",1756390371380,0.11000001,4597.3,4596.9,7.63137843]
["bitfinex","ETHUSD",1756390371588,0.11000001,4597.3,4596.9,5.456]
["bitfinex","ETHUSD",1756390371784,0.11000001,4597.3,4596.9,1.673]
["bitfinex","ETHUSD",1756390371785,0.028,4597.0,4596.9,1.673]
["bitfinex","ETHUSD",1756390372095,0.1088,4597.0,4596.9,5.456]
["bitfinex","ETHUSD",1756390372285,0.00120001,4597.3,4596.9,8.39463005]
["bitfinex","ETHUSD",1756390372484,0.11000001,4597.3,4597.2,2.4640371]
["bitfinex","ETHUSD",1756390372684,0.00120001,4597.3,4597.2,3.783]
["bitfinex","ETHUSD",1756390372856,0.02920001,4597.3,4597.2,3.783]
["bitfinex","ETHUSD",1756390373182,0.02920001,4597.3,4596.9,1.673]
["bitfinex","ETHUSD",1756390373384,0.1088,4597.2,4597.0,3.783]
["bitfinex","ETHUSD",1756390373684,0.1088,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756390373886,0.1088,4597.2,4597.0,4.3286]
["bitfinex","ETHUSD",1756390374354,0.1088,4597.2,4597.1,2.17523948]
["bitfinex","ETHUSD",1756390374686,0.1088,4597.2,4597.1,3.783]
["bitfinex","ETHUSD",1756390375173,0.1088,4597.2,4597.1,5.95828441]
["bitfinex","ETHUSD",1756390375373,0.1088,4597.2,4597.1,3.783]
["bitfinex","ETHUSD",1756390376657,0.1088,4597.2,4596.9,1.673]
["bitfinex","ETHUSD",1756390376658,0.792,4597.1,4596.9,1.673]
["bitfinex","ETHUSD",1756390376857,1.0996,4597.0,4596.9,1.673]
["bitfinex","ETHUSD",1756390377058,3.27493173,4597.0,4596.9,4.168]
["bitfinex","ETHUSD",1756390377468,3.44613173,4597.0,4596.9,4.168]
["bitfinex","ETHUSD",1756390377666,0.3076,4597.0,4596.9,4.168]
["bitfinex","ETHUSD",1756390377884,0.1088,4597.2,4596.9,4.168]
["bitfinex","ETHUSD",1756390377885,2.28404161,4597.2,4596.9,4.168]
["bitfinex","ETHUSD",1756390378086,0.1088,4597.2,4596.9,4.168]
["bitfinex","ETHUSD",1756390378297,0.3076,4597.0,4596.9,4.168]
["bitfinex","ETHUSD",1756390378497,0.1088,4597.2,4596.9,4.168]
["bitfinex","ETHUSD",1756390379103,2.28404312,4597.2,4596.9,4.168]
["bitfinex","ETHUSD",1756390379305,2.48163173,4597.0,4596.9,1.673]
["bitfinex","ETHUSD",1756390379509,2.48163173,4597.0,4596.9,5.455]
["bitfinex","ETHUSD",1756390379908,3.0,4596.8,4596.6,0.001]
["bitfinex","ETHUSD",1756390380105,2.96742638,4596.8,4596.7,3.782]
["bitfinex","ETHUSD",1756390380406,3.55502638,4596.8,4596.7,3.782]
["bitfinex","ETHUSD",1756390380609,2.9674737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756390380781,32.9179607,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756390380975,6.4462737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756390381181,0.792,4596.2,4596.1,1.674]
["bitfinex","ETHUSD",1756390381376,0.792,4596.2,4595.6,0.001]
["bitfinex","ETHUSD",1756390381377,6.55531036,4596.2,4595.6,3.508]
["bitfinex","ETHUSD",1756390381707,2.96808913,4595.4,4595.2,0.001]
["bitfinex","ETHUSD",1756390382021,33.02737613,4595.4,4595.2,0.001]
["bitfinex","ETHUSD",1756390382206,32.91862348,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756390382417,33.09122348,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756390382585,33.39612348,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756390383009,2.96827856,4595.0,4594.9,3.782]
["bitfinex","ETHUSD",1756390383180,32.91881292,4594.9,4594.7,0.001]
["bitfinex","ETHUSD",1756390383384,33.39761292,4594.9,4594.7,0.001]
["bitfinex","ETHUSD",1756390383915,33.39761292,4594.9,4594.3,1.674]
["bitfinex","ETHUSD",1756390383916,5.96856277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390384310,33.39784977,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390385100,33.39704977,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390388219,5.96776277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390388421,2.17576277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390388719,2.96776277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390389223,2.17653193,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1756390389419,2.17609492,4595.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390389620,3.0,4595.0,4594.3,0.001]
["bitfinex","ETHUSD",1756390389820,0.792,4595.1,4594.3,0.001]
["bitfinex","ETHUSD",1756390390015,2.96856277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390390321,5.96856277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390390650,6.27486277,4594.4,4594.3,3.784]
["bitfinex","ETHUSD",1756390390788,6.27486277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390390789,33.39794977,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390391242,33.22534977,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390391594,33.39794977,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390392623,33.33414977,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390393509,33.50674977,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756390395200,0.792,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756390395515,5.96927361,4592.9,4592.8,0.649]
["bitfinex","ETHUSD",1756390395718,6.07807361,4592.9,4592.8,0.649]
["bitfinex","ETHUSD",1756390397115,3.0,4592.9,4592.8,0.9378]
["bitfinex","ETHUSD",1756390397321,3.1088,4592.9,4592.8,1.3881]
["bitfinex","ETHUSD",1756390397516,0.1088,4592.9,4592.8,1.3881]
["bitfinex","ETHUSD",1756390397737,0.1088,4592.9,4592.8,3.56542102]
["bitfinex","ETHUSD",1756390397921,0.1088,4592.9,4592.8,1.3881]
["bitfinex","ETHUSD",1756390398340,0.1088,4592.9,4592.8,3.56542102]
["bitfinex","ETHUSD",1756390398637,0.1088,4592.9,4592.8,1.3881]
["bitfinex","ETHUSD",1756390399913,0.1088,4592.9,4592.8,3.56542102]
["bitfinex","ETHUSD",1756390400230,0.1088,4592.9,4592.8,1.3881]
["bitfinex","ETHUSD",1756390400631,0.1088,4592.9,4592.8,3.56542102]
["bitfinex","ETHUSD",1756390400927,3.0,4594.5,4592.8,3.56542102]
["bitfinex","ETHUSD",1756390400928,0.1088,4593.6,4593.4,2.17702553]
["bitfinex","ETHUSD",1756390401130,0.1088,4593.6,4593.5,4.5404]
["bitfinex","ETHUSD",1756390402809,2.17627665,4595.1,4593.6,2.17692944]
["bitfinex","ETHUSD",1756390402810,2.17659482,4594.4,4593.6,2.17692944]
["bitfinex","ETHUSD",1756390403040,0.1088,4593.8,4593.7,2.1408]
["bitfinex","ETHUSD",1756390403238,0.1088,4593.8,4593.7,2.4314]
["bitfinex","ETHUSD",1756390407045,0.792,4594.7,4594.0,2.17671041]
["bitfinex","ETHUSD",1756390407244,3.0,4594.7,4594.1,3.782]
["bitfinex","ETHUSD",1756390407446,0.1088,4594.3,4594.2,0.4668]
["bitfinex","ETHUSD",1756390407665,2.17618092,4595.3,4594.6,0.2906]
["bitfinex","ETHUSD",1756390407830,2.17618092,4595.3,4594.7,5.9228]
["bitfinex","ETHUSD",1756390408162,0.002,4595.4,4594.7,8.09921126]
["bitfinex","ETHUSD",1756390408455,0.1088,4594.9,4594.8,2.17635146]
["bitfinex","ETHUSD",1756390408656,0.1088,4594.9,4594.8,0.7574]
["bitfinex","ETHUSD",1756390409886,0.1088,4594.9,4594.8,4.0726]
["bitfinex","ETHUSD",1756390410191,0.1088,4594.9,4594.8,4.5394]
["bitfinex","ETHUSD",1756390410363,0.1088,4594.9,4594.8,4.0726]
["bitfinex","ETHUSD",1756390410566,0.1088,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756390410752,0.1088,4594.9,4594.8,3.781]
["bitfinex","ETHUSD",1756390410954,2.28512592,4594.9,4594.7,1.674]
["bitfinex","ETHUSD",1756390411197,2.96851539,4594.5,4594.4,3.781]
["bitfinex","ETHUSD",1756390411400,5.99331539,4594.5,4594.4,3.781]
["bitfinex","ETHUSD",1756390411701,6.10211539,4594.5,4594.4,3.781]
["bitfinex","ETHUSD",1756390413095,6.10211539,4594.5,4594.0,1.674]
["bitfinex","ETHUSD",1756390413096,2.9687049,4594.1,4594.0,1.674]
["bitfinex","ETHUSD",1756390413295,6.1073049,4594.1,4594.0,5.455]
["bitfinex","ETHUSD",1756390414600,2.96927361,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756390414788,2.96927361,4592.9,4591.6,0.1098]
["bitfinex","ETHUSD",1756390414789,2.17774777,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1756390414987,2.17774777,4591.9,4591.2,0.001]
["bitfinex","ETHUSD",1756390414988,5.96982074,4591.8,4591.2,0.001]
["bitfinex","ETHUSD",1756390415203,5.96982074,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756390415204,0.792,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756390415510,2.1786967,4589.9,4589.4,0.001]
["bitfinex","ETHUSD",1756390415678,5.9706967,4589.9,4589.4,0.001]
["bitfinex","ETHUSD",1756390415866,5.97088658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390416266,6.26598658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390416480,6.37478658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390416973,6.07968658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390417195,3.9008,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390417397,3.1088,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390418101,3.1088,4589.5,4589.4,0.2916]
["bitfinex","ETHUSD",1756390418402,3.1088,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390418768,0.1088,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390419073,3.10088658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390419571,0.922,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390419781,6.10088658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390420115,3.922,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390420281,6.10088658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390420684,3.9008,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390420903,3.1088,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390421180,6.10088658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390421385,3.922,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390421808,3.9008,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390423086,3.0,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756390423286,3.0,4589.5,4589.4,0.7584]
["bitfinex","ETHUSD",1756390423287,3.1088,4589.5,4589.4,0.7584]
["bitfinex","ETHUSD",1756390423719,3.1088,4589.5,4589.4,0.2916]
["bitfinex","ETHUSD",1756390424018,3.1088,4589.5,4589.4,0.7584]
["bitfinex","ETHUSD",1756390424818,3.1088,4589.5,4589.4,2.93733406]
["bitfinex","ETHUSD",1756390425023,1.675,4591.4,4589.6,2.17883911]
["bitfinex","ETHUSD",1756390425024,0.1088,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1756390425205,1.45527897,4591.6,4589.6,2.93623911]
["bitfinex","ETHUSD",1756390425405,0.1088,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756390425608,0.1088,4590.2,4590.1,8.39300177]
["bitfinex","ETHUSD",1756390425795,0.1088,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1756390425984,0.0212,4590.9,4589.5,1.675]
["bitfinex","ETHUSD",1756390426185,0.792,4590.4,4589.6,1.6]
["bitfinex","ETHUSD",1756390426395,0.792,4590.1,4589.6,1.6]
["bitfinex","ETHUSD",1756390426618,2.17879164,4589.7,4589.6,1.6]
["bitfinex","ETHUSD",1756390427332,2.17879164,4589.7,4589.5,1.675]
["bitfinex","ETHUSD",1756390427333,2.97083911,4589.6,4589.5,1.675]
["bitfinex","ETHUSD",1756390427486,5.97083911,4589.6,4589.5,5.457]
["bitfinex","ETHUSD",1756390427908,2.97083911,4589.6,4589.5,5.457]
["bitfinex","ETHUSD",1756390428130,0.792,4589.7,4589.5,5.457]
["bitfinex","ETHUSD",1756390428313,2.17883911,4589.6,4589.5,5.457]
["bitfinex","ETHUSD",1756390428689,5.97083911,4589.6,4589.5,1.675]
["bitfinex","ETHUSD",1756390428893,5.97083911,4589.6,4589.5,5.457]
["bitfinex","ETHUSD",1756390429626,3.792,4589.6,4589.5,5.457]
["bitfinex","ETHUSD",1756390429991,3.0,4589.6,4589.5,8.94158658]
["bitfinex","ETHUSD",1756390430391,0.4295,4591.5,4589.5,6.7627]
["bitfinex","ETHUSD",1756390430713,2.1778945,4591.6,4590.3,2.1785061]
["bitfinex","ETHUSD",1756390430901,0.02,4591.8,4590.8,2.17825531]
["bitfinex","ETHUSD",1756390431099,0.02,4591.8,4590.9,5.458]
["bitfinex","ETHUSD",1756390431402,0.02,4591.8,4590.9,5.9213]
["bitfinex","ETHUSD",1756390431605,0.02,4591.8,4591.0,0.48508174]
["bitfinex","ETHUSD",1756390431806,0.02,4591.8,4591.7,0.2965]
["bitfinex","ETHUSD",1756390432112,0.02,4591.8,4591.7,4.0785]
["bitfinex","ETHUSD",1756390432313,0.02,4591.8,4591.0,0.4633]
["bitfinex","ETHUSD",1756390432517,2.17793112,4591.6,4591.0,0.4633]
["bitfinex","ETHUSD",1756390432695,2.17794163,4591.5,4591.1,3.782]
["bitfinex","ETHUSD",1756390433192,2.17784397,4591.7,4591.1,3.782]
["bitfinex","ETHUSD",1756390433193,2.17789756,4591.6,4591.1,3.782]
["bitfinex","ETHUSD",1756390433396,0.02,4591.8,4591.1,4.2453]
["bitfinex","ETHUSD",1756390433709,0.02,4591.8,4591.2,3.781]
["bitfinex","ETHUSD",1756390434027,0.002,4591.7,4591.1,0.4633]
["bitfinex","ETHUSD",1756390434199,0.002,4591.7,4591.2,3.781]
["bitfinex","ETHUSD",1756390434844,0.002,4591.7,4591.3,0.4633]
["bitfinex","ETHUSD",1756390435312,0.002,4591.7,4591.6,2.47439006]
["bitfinex","ETHUSD",1756390435721,0.002,4591.7,4591.6,2.95946896]
["bitfinex","ETHUSD",1756390436258,0.002,4591.7,4591.6,2.93769006]
["bitfinex","ETHUSD",1756390436406,0.002,4591.7,4591.6,3.46013549]
["bitfinex","ETHUSD",1756390436907,0.002,4591.7,4591.6,7.34993549]
["bitfinex","ETHUSD",1756390437743,0.002,4591.7,4591.6,3.56893549]
["bitfinex","ETHUSD",1756390437941,0.0012,4591.7,4591.6,3.56893549]
["bitfinex","ETHUSD",1756390438111,0.0012,4591.7,4591.6,7.34993549]
["bitfinex","ETHUSD",1756390438512,0.0012,4591.7,4591.6,3.04649006]
["bitfinex","ETHUSD",1756390438707,0.0012,4591.7,4591.6,6.82649006]
["bitfinex","ETHUSD",1756390439520,0.0012,4591.7,4591.6,4.0765]
["bitfinex","ETHUSD",1756390439733,0.0012,4591.7,4591.6,6.71769006]
["bitfinex","ETHUSD",1756390441253,0.0012,4591.7,4591.6,2.93769006]
["bitfinex","ETHUSD",1756390441462,0.0012,4591.7,4591.6,6.71769006]
["bitfinex","ETHUSD",1756390441659,0.0012,4591.7,4591.6,6.25439006]
["bitfinex","ETHUSD",1756390441956,0.0012,4591.7,4591.6,6.71769006]
["bitfinex","ETHUSD",1756390442350,0.0012,4591.7,4591.6,6.25439006]
["bitfinex","ETHUSD",1756390442551,0.0012,4591.7,4591.6,6.76850495]
["bitfinex","ETHUSD",1756390442752,0.0012,4591.7,4591.6,3.779]
["bitfinex","ETHUSD",1756390444474,0.0012,4591.7,4591.6,5.95689006]
["bitfinex","ETHUSD",1756390444692,0.0012,4591.7,4591.6,6.25339006]
["bitfinex","ETHUSD",1756390444967,0.0012,4591.7,4591.6,3.779]
["bitfinex","ETHUSD",1756390445337,0.0012,4591.7,4591.6,6.71669006]
["bitfinex","ETHUSD",1756390445536,0.0012,4591.7,4591.6,3.779]
["bitfinex","ETHUSD",1756390445732,0.0012,4591.7,4591.1,0.1088]
["bitfinex","ETHUSD",1756390445938,3.0,4591.5,4591.2,3.779]
["bitfinex","ETHUSD",1756390446368,5.17794718,4591.5,4591.2,3.779]
["bitfinex","ETHUSD",1756390446881,2.33743236,4591.3,4591.2,3.779]
["bitfinex","ETHUSD",1756390447365,0.1594,4591.3,4591.2,3.779]
["bitfinex","ETHUSD",1756390447569,2.33743236,4591.3,4590.9,1.676]
["bitfinex","ETHUSD",1756390447754,2.22864518,4591.3,4591.0,3.779]
["bitfinex","ETHUSD",1756390447954,0.1088,4591.1,4591.0,3.779]
["bitfinex","ETHUSD",1756390448155,2.28692724,4591.1,4591.0,3.779]
["bitfinex","ETHUSD",1756390448344,2.28692724,4591.1,4590.9,1.676]
["bitfinex","ETHUSD",1756390448547,5.97017468,4591.0,4590.9,1.676]
["bitfinex","ETHUSD",1756390448757,6.45017468,4591.0,4590.9,5.455]
["bitfinex","ETHUSD",1756390449269,6.45017468,4591.0,4590.9,5.454]
["bitfinex","ETHUSD",1756390449970,6.02817468,4591.0,4590.9,5.454]
["bitfinex","ETHUSD",1756390450765,3.02817468,4591.0,4590.9,5.454]
["bitfinex","ETHUSD",1756390450968,6.02817468,4591.0,4590.9,5.454]
["bitfinex","ETHUSD",1756390451352,3.85,4591.0,4590.9,5.454]
["bitfinex","ETHUSD",1756390451570,6.02817468,4591.0,4590.9,5.454]
["bitfinex","ETHUSD",1756390451738,2.17822213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390451940,6.38852213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390452164,0.1088,4591.1,4590.8,0.3175]
["bitfinex","ETHUSD",1756390452684,0.1088,4590.9,4590.8,0.3175]
["bitfinex","ETHUSD",1756390452988,0.1088,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390454044,0.1088,4590.9,4590.8,0.3175]
["bitfinex","ETHUSD",1756390454265,0.1088,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390454872,0.1088,4590.9,4590.8,0.3175]
["bitfinex","ETHUSD",1756390455056,0.1088,4590.9,4590.8,2.49576958]
["bitfinex","ETHUSD",1756390455262,0.1088,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756390455457,0.1088,4591.3,4590.9,4.5378]
["bitfinex","ETHUSD",1756390455663,0.1088,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756390455863,0.1088,4591.3,4591.2,7.6310798]
["bitfinex","ETHUSD",1756390456063,0.1088,4591.3,4591.2,7.9275798]
["bitfinex","ETHUSD",1756390456271,0.1088,4591.3,4591.2,5.453]
["bitfinex","ETHUSD",1756390456673,0.1088,4591.3,4591.2,5.7495]
["bitfinex","ETHUSD",1756390456872,0.1088,4591.3,4591.2,5.453]
["bitfinex","ETHUSD",1756390458005,0.1088,4591.3,4591.2,1.675]
["bitfinex","ETHUSD",1756390458213,0.1088,4591.3,4591.2,5.453]
["bitfinex","ETHUSD",1756390458421,0.1088,4591.3,4591.2,8.9392798]
["bitfinex","ETHUSD",1756390458709,0.0012,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756390459008,0.0012,4591.7,4591.6,5.95489006]
["bitfinex","ETHUSD",1756390459307,0.0012,4591.7,4591.6,6.82659006]
["bitfinex","ETHUSD",1756390459771,0.0012,4591.7,4591.6,6.71779006]
["bitfinex","ETHUSD",1756390460184,0.0012,4591.7,4591.6,7.61824692]
["bitfinex","ETHUSD",1756390460397,0.0012,4591.7,4591.6,7.74041846]
["bitfinex","ETHUSD",1756390462211,0.0012,4591.7,4591.6,0.12217154]
["bitfinex","ETHUSD",1756390462416,2.29904262,4591.7,4591.6,3.777]
["bitfinex","ETHUSD",1756390462623,6.55574262,4591.7,4591.6,3.777]
["bitfinex","ETHUSD",1756390462835,2.17803236,4591.3,4591.2,1.675]
["bitfinex","ETHUSD",1756390462987,0.4786,4591.3,4591.2,3.777]
["bitfinex","ETHUSD",1756390463320,2.97022213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390463624,6.07902213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390463776,6.55762213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390463978,33.50810913,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390464214,33.50730913,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756390465711,33.84833743,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756390465909,37.62433743,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756390467483,37.62433743,4590.9,4590.4,0.001]
["bitfinex","ETHUSD",1756390467484,5.97041193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390467678,6.07921193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390467912,6.55781193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390468117,33.50829893,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390469821,31.138987,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390470234,33.31739893,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390470386,30.059287,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390470884,0.1088,4590.5,4590.4,0.31590001]
["bitfinex","ETHUSD",1756390471087,0.1088,4590.5,4590.4,0.76290001]
["bitfinex","ETHUSD",1756390471787,0.1088,4590.5,4590.4,2.9413594]
["bitfinex","ETHUSD",1756390471991,0.1088,4590.6,4590.4,0.76290001]
["bitfinex","ETHUSD",1756390472184,0.1088,4590.6,4590.4,0.31590001]
["bitfinex","ETHUSD",1756390472405,0.1088,4590.6,4590.5,0.447]
["bitfinex","ETHUSD",1756390472846,0.1088,4590.6,4590.5,0.7629]
["bitfinex","ETHUSD",1756390473219,0.1088,4590.6,4590.5,0.3159]
["bitfinex","ETHUSD",1756390473417,0.1088,4590.6,4590.5,0.7629]
["bitfinex","ETHUSD",1756390473908,0.1088,4590.6,4590.5,0.3159]
["bitfinex","ETHUSD",1756390474329,0.1088,4590.6,4590.4,1e-08]
["bitfinex","ETHUSD",1756390474534,32.93209893,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390474733,33.39679893,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390475324,30.742487,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390475838,3.792,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1756390476095,0.1088,4590.6,4589.8,0.02]
["bitfinex","ETHUSD",1756390476096,0.29839999,4590.0,4589.8,0.02]
["bitfinex","ETHUSD",1756390476406,0.29839999,4590.0,4589.9,0.3169]
["bitfinex","ETHUSD",1756390476849,0.29839999,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756390477047,0.40719999,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756390477243,0.40719999,4590.0,4589.9,0.7639]
["bitfinex","ETHUSD",1756390478152,0.40719999,4590.0,4589.9,2.9425967]
["bitfinex","ETHUSD",1756390478643,0.40719999,4590.0,4589.9,3.23895637]
["bitfinex","ETHUSD",1756390478644,0.29839999,4590.0,4589.9,3.23895637]
["bitfinex","ETHUSD",1756390480148,0.29839999,4590.0,4589.9,3.34775637]
["bitfinex","ETHUSD",1756390480753,0.29839999,4590.0,4589.9,0.7639]
["bitfinex","ETHUSD",1756390480911,0.40719999,4590.0,4589.9,2.349]
["bitfinex","ETHUSD",1756390481251,0.41839999,4590.0,4589.9,2.349]
["bitfinex","ETHUSD",1756390481416,6.38904922,4590.0,4589.9,2.349]
["bitfinex","ETHUSD",1756390481612,4.21039999,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756390481837,4.19919999,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756390482750,3.40719999,4590.0,4589.9,0.3169]
["bitfinex","ETHUSD",1756390482914,3.29839999,4590.0,4589.9,2.9425967]
["bitfinex","ETHUSD",1756390483114,3.29839999,4590.0,4589.9,1.27813786]
["bitfinex","ETHUSD",1756390483316,0.29839999,4590.0,4589.9,2.9425967]
["bitfinex","ETHUSD",1756390483687,0.4704,4591.7,4591.0,2.1781657]
["bitfinex","ETHUSD",1756390483688,0.0012,4591.7,4591.0,2.1781657]
["bitfinex","ETHUSD",1756390483845,0.0012,4591.7,4591.1,3.775]
["bitfinex","ETHUSD",1756390484362,0.1088,4591.2,4591.1,3.775]
["bitfinex","ETHUSD",1756390484585,0.1088,4591.2,4591.1,4.0909]
["bitfinex","ETHUSD",1756390485473,0.1088,4591.2,4591.1,4.5379]
["bitfinex","ETHUSD",1756390485639,0.1088,4591.2,4591.1,3.775]
["bitfinex","ETHUSD",1756390486646,0.1088,4591.2,4591.1,4.0909]
["bitfinex","ETHUSD",1756390486842,0.1088,4591.2,4591.1,6.26902724]
["bitfinex","ETHUSD",1756390487043,0.1088,4591.2,4591.1,4.0909]
["bitfinex","ETHUSD",1756390487388,0.1088,4591.2,4591.1,5.55023285]
["bitfinex","ETHUSD",1756390487679,0.1088,4591.2,4591.1,7.72836009]
["bitfinex","ETHUSD",1756390488658,0.1088,4591.2,4591.1,5.10323285]
["bitfinex","ETHUSD",1756390488858,0.1088,4591.2,4591.1,3.775]
["bitfinex","ETHUSD",1756390489538,0.1088,4591.2,4591.1,5.95312724]
["bitfinex","ETHUSD",1756390489868,0.1088,4591.2,4591.1,6.25132724]
["bitfinex","ETHUSD",1756390490075,0.1088,4591.2,4591.1,4.0732]
["bitfinex","ETHUSD",1756390490272,0.1088,4591.2,4591.1,3.775]
["bitfinex","ETHUSD",1756390490472,0.002,4591.6,4591.1,3.775]
["bitfinex","ETHUSD",1756390490774,0.108,4591.2,4591.1,3.775]
["bitfinex","ETHUSD",1756390491978,0.4116,4591.2,4591.1,3.775]
["bitfinex","ETHUSD",1756390492287,0.792,4591.1,4590.8,3.773]
["bitfinex","ETHUSD",1756390492502,1.0956,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390492697,1.2044,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390493480,1.6339,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390494091,0.9008,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390494976,0.1088,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390495159,0.1088,4590.9,4590.8,4.4485]
["bitfinex","ETHUSD",1756390495364,0.1088,4590.9,4590.8,4.0712]
["bitfinex","ETHUSD",1756390495864,0.1088,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390496265,0.4124,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390496702,0.1088,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390497065,0.1088,4590.9,4590.8,4.0712]
["bitfinex","ETHUSD",1756390497703,0.1088,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390498763,0.4124,4590.9,4590.8,3.773]
["bitfinex","ETHUSD",1756390499293,0.1088,4590.9,4590.8,4.0712]
["bitfinex","ETHUSD",1756390499663,0.1088,4590.9,4590.8,7.13600387]
["bitfinex","ETHUSD",1756390500158,0.1088,4590.9,4590.8,4.52303429]
["bitfinex","ETHUSD",1756390500498,0.4124,4590.9,4590.8,3.772]
["bitfinex","ETHUSD",1756390500668,0.1088,4590.9,4590.8,3.772]
["bitfinex","ETHUSD",1756390502267,0.4124,4590.9,4590.8,3.772]
["bitfinex","ETHUSD",1756390502583,0.1088,4590.9,4590.8,3.772]
["bitfinex","ETHUSD",1756390503386,0.002,4591.6,4590.8,6.68316958]
["bitfinex","ETHUSD",1756390503714,0.002,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756390503875,0.002,4591.6,4591.5,7.64571686]
["bitfinex","ETHUSD",1756390504197,0.002,4591.6,4591.5,8.35683749]
["bitfinex","ETHUSD",1756390504367,1e-08,4591.6,4591.5,4.58583749]
["bitfinex","ETHUSD",1756390504569,1e-08,4591.6,4591.5,9.15290409]
["bitfinex","ETHUSD",1756390505170,1e-08,4591.6,4591.5,5.38190409]
["bitfinex","ETHUSD",1756390505370,1e-08,4591.6,4591.5,9.15290409]
["bitfinex","ETHUSD",1756390508099,1e-08,4591.6,4591.5,9.15190409]
["bitfinex","ETHUSD",1756390508903,0.002,4592.7,4592.1,2.17765292]
["bitfinex","ETHUSD",1756390509106,0.002,4592.7,4592.1,6.38319044]
["bitfinex","ETHUSD",1756390509420,0.002,4592.7,4592.1,7.22489044]
["bitfinex","ETHUSD",1756390510791,0.002,4592.7,4592.1,3.45489044]
["bitfinex","ETHUSD",1756390510996,0.002,4592.7,4592.1,7.22389044]
["bitfinex","ETHUSD",1756390511377,0.002,4592.7,4592.1,6.78919044]
["bitfinex","ETHUSD",1756390512420,0.002,4592.7,4592.1,3.8778]
["bitfinex","ETHUSD",1756390512421,0.3056,4592.2,4592.1,3.8778]
["bitfinex","ETHUSD",1756390512593,0.3056,4592.2,4592.1,3.769]
["bitfinex","ETHUSD",1756390513102,0.7351,4592.2,4592.1,3.769]
["bitfinex","ETHUSD",1756390513282,0.3056,4592.2,4592.1,3.769]
["bitfinex","ETHUSD",1756390513707,0.002,4592.2,4592.1,3.769]
["bitfinex","ETHUSD",1756390514052,0.3056,4592.2,4592.1,3.769]
["bitfinex","ETHUSD",1756390514513,0.7351,4592.2,4592.1,3.769]
["bitfinex","ETHUSD",1756390514713,0.3056,4592.2,4592.1,3.769]
["bitfinex","ETHUSD",1756390515044,0.002,4592.2,4592.1,5.94665292]
["bitfinex","ETHUSD",1756390515400,0.002,4592.2,4592.1,7.49199772]
["bitfinex","ETHUSD",1756390515841,0.002,4592.2,4592.1,7.05729772]
["bitfinex","ETHUSD",1756390516250,0.002,4592.2,4592.1,7.60079772]
["bitfinex","ETHUSD",1756390516542,0.002,4592.2,4592.1,7.16609772]
["bitfinex","ETHUSD",1756390516743,0.002,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1756390516952,0.7351,4592.2,4592.1,3.768]
["bitfinex","ETHUSD",1756390517148,0.8431,4592.2,4592.1,3.768]
["bitfinex","ETHUSD",1756390518134,0.11,4592.2,4592.1,3.768]
["bitfinex","ETHUSD",1756390518445,0.11,4592.2,4592.1,5.94565292]
["bitfinex","ETHUSD",1756390518606,0.0012,4592.2,4592.1,3.768]
["bitfinex","ETHUSD",1756390518957,0.74,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390519105,0.0012,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390519712,0.0012,4592.2,4592.1,5.94465292]
["bitfinex","ETHUSD",1756390519923,0.0012,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390520727,0.303,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390520933,0.74,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390521103,2.9176055,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390521323,3.74,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390521553,0.74,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390521719,1.532,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390522223,1.095,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390522531,0.7932,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390522955,6.7096055,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390523124,4.532,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390523461,6.7096055,4592.2,4592.1,3.767]
["bitfinex","ETHUSD",1756390524361,0.792,4592.0,4590.8,0.02]
["bitfinex","ETHUSD",1756390524655,0.792,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390524857,33.22212962,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390525157,33.65912962,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390525546,33.76792962,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390526839,5.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390527162,5.58844262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390527330,4.2026,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390527525,6.38044262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390527959,6.81744262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390528143,33.76792962,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390529169,3.9008,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390529475,6.38044262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390531268,3.1088,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390531444,3.1088,4591.7,4591.6,0.2915]
["bitfinex","ETHUSD",1756390531644,3.1088,4591.7,4591.6,4.4946]
["bitfinex","ETHUSD",1756390531645,0.1088,4591.7,4591.6,4.4946]
["bitfinex","ETHUSD",1756390531878,0.1088,4591.7,4591.6,7.72504315]
["bitfinex","ETHUSD",1756390532045,0.0012,4592.2,4591.6,5.54715309]
["bitfinex","ETHUSD",1756390532046,0.11,4592.2,4591.6,5.54715309]
["bitfinex","ETHUSD",1756390532248,0.11,4592.2,4591.8,2.17778632]
["bitfinex","ETHUSD",1756390532562,0.11,4592.2,4591.7,2.17784262]
["bitfinex","ETHUSD",1756390532769,0.11,4592.2,4591.9,2.17774322]
["bitfinex","ETHUSD",1756390532941,0.11,4592.2,4592.0,0.21777432]
["bitfinex","ETHUSD",1756390533148,2.28764723,4592.2,4591.6,5.36545309]
["bitfinex","ETHUSD",1756390533483,0.11,4592.2,4592.1,0.2905]
["bitfinex","ETHUSD",1756390533656,0.0012,4592.2,4592.1,3.01405292]
["bitfinex","ETHUSD",1756390535575,0.0012,4592.2,4592.1,2.57695292]
["bitfinex","ETHUSD",1756390535773,0.0012,4592.2,4592.1,6.34195292]
["bitfinex","ETHUSD",1756390535977,0.0012,4592.2,4592.1,7.19392245]
["bitfinex","ETHUSD",1756390536491,0.0012,4592.2,4592.1,4.72576953]
["bitfinex","ETHUSD",1756390536786,0.0012,4592.2,4592.1,3.765]
["bitfinex","ETHUSD",1756390537368,3.0,4592.0,4591.8,3.765]
["bitfinex","ETHUSD",1756390537675,0.4106,4591.9,4591.8,3.765]
["bitfinex","ETHUSD",1756390537877,5.58834777,4591.9,4591.8,3.765]
["bitfinex","ETHUSD",1756390538079,6.81734777,4591.9,4591.8,3.765]
["bitfinex","ETHUSD",1756390538280,2.96984262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390538584,3.792,4591.7,4591.6,3.766]
["bitfinex","ETHUSD",1756390538756,6.27164262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390538958,33.65912962,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756390543703,37.42232962,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1756390543872,37.50968462,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1756390544464,37.50968462,4591.7,4590.8,1e-08]
["bitfinex","ETHUSD",1756390544465,29.950487,4591.6,4590.8,1e-08]
["bitfinex","ETHUSD",1756390544799,2.28702213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756390545014,2.17831703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390545193,32.12880403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390545402,32.86760403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390545605,33.65960403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390546994,37.53240403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390547195,33.76840403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390547522,37.53240403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390549881,33.76840403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390550196,37.53240403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390550701,37.61977903,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390550994,32.53940403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390551178,33.33140403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390551382,33.02960403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390552004,32.23760403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390552508,33.77440403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390552694,37.53840403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390553483,33.77440403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390553680,33.32500403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390554302,33.77440403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390554674,37.08900403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390554872,32.47592487,4590.7,4590.6,0.28760001]
["bitfinex","ETHUSD",1756390555103,32.23760403,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390555475,5.28711703,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390556020,6.07911703,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390556190,5.28711703,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390557270,6.07911703,4590.7,4590.6,0.28760001]
["bitfinex","ETHUSD",1756390557605,3.9008,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390557922,6.07911703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390559020,6.37451703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390559584,33.32500403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390560108,33.77440403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390560512,37.53740403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390560910,10.58691703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390561330,33.77440403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390561621,32.92080403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390561798,33.32500403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390562394,33.77440403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390562790,37.53740403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390563014,33.77440403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390563187,37.53740403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390564017,36.79260403,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390564182,5.28711703,4590.7,4590.6,0.28760001]
["bitfinex","ETHUSD",1756390564386,5.28711703,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390564586,5.28711703,4590.7,4590.6,0.28760001]
["bitfinex","ETHUSD",1756390564820,0.1088,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390565115,2.28711703,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390565485,3.9008,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390565683,0.002,4590.8,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390566010,0.1088,4590.7,4590.6,0.52746001]
["bitfinex","ETHUSD",1756390566412,0.1088,4590.7,4590.6,0.96246001]
["bitfinex","ETHUSD",1756390569113,0.1088,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390569629,2.28711703,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390569829,2.28631703,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390570050,0.108,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390570227,6.07831703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390571046,0.9,4590.7,4590.6,0.28760001]
["bitfinex","ETHUSD",1756390571199,0.1088,4590.7,4590.6,1.18146001]
["bitfinex","ETHUSD",1756390571404,2.28711703,4590.7,4590.6,0.72260001]
["bitfinex","ETHUSD",1756390571713,6.07911703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390571927,6.82391703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390572125,6.37451703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756390572646,5.28711703,4590.7,4590.6,0.28760001]
["bitfinex","ETHUSD",1756390572929,0.1088,4590.7,4590.6,3.09732449]
["bitfinex","ETHUSD",1756390573140,0.002,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756390573345,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756390573498,0.002,4591.3,4591.2,1.9636]
["bitfinex","ETHUSD",1756390573694,0.002,4591.3,4591.2,4.7730398]
["bitfinex","ETHUSD",1756390574133,0.002,4591.3,4591.2,4.8818398]
["bitfinex","ETHUSD",1756390574539,0.0012,4592.2,4591.7,2.17784262]
["bitfinex","ETHUSD",1756390574743,0.0012,4592.2,4591.7,5.96062104]
["bitfinex","ETHUSD",1756390575078,0.0012,4592.2,4591.7,6.77024262]
["bitfinex","ETHUSD",1756390575255,0.0012,4592.2,4591.7,3.90405832]
["bitfinex","ETHUSD",1756390575425,0.0012,4592.2,4591.7,7.66505832]
["bitfinex","ETHUSD",1756390576742,0.0012,4592.2,4591.7,7.66405832]
["bitfinex","ETHUSD",1756390578952,0.0012,4592.2,4591.7,7.66305832]
["bitfinex","ETHUSD",1756390580236,1e-08,4591.8,4591.7,8.45505832]
["bitfinex","ETHUSD",1756390580445,1e-08,4591.8,4591.7,11.45505832]
["bitfinex","ETHUSD",1756390580661,0.002,4592.7,4591.9,2.17774777]
["bitfinex","ETHUSD",1756390580821,0.002,4592.7,4592.6,2.28621584]
["bitfinex","ETHUSD",1756390581017,0.002,4592.7,4592.6,13.27418999]
["bitfinex","ETHUSD",1756390581212,0.02,4594.8,4592.9,2.17725041]
["bitfinex","ETHUSD",1756390581512,0.02,4594.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756390581729,0.02,4594.8,4593.7,8.01589444]
["bitfinex","ETHUSD",1756390581930,0.02,4594.8,4594.4,2.17656277]
["bitfinex","ETHUSD",1756390582316,0.02,4594.8,4594.4,3.758]
["bitfinex","ETHUSD",1756390582524,0.02,4594.8,4594.4,5.93456277]
["bitfinex","ETHUSD",1756390582746,0.02,4594.8,4594.4,3.758]
["bitfinex","ETHUSD",1756390583257,0.02,4594.8,4594.4,6.70286277]
["bitfinex","ETHUSD",1756390583432,0.02,4594.8,4594.4,6.90104905]
["bitfinex","ETHUSD",1756390583614,2.19637511,4594.8,4594.4,0.67028628]
["bitfinex","ETHUSD",1756390583822,0.02,4594.8,4594.4,3.758]
["bitfinex","ETHUSD",1756390584217,2.17656428,4594.4,4593.7,1.675]
["bitfinex","ETHUSD",1756390584416,0.2966,4594.5,4593.8,3.758]
["bitfinex","ETHUSD",1756390584417,0.002,4594.5,4593.8,3.758]
["bitfinex","ETHUSD",1756390584655,0.002,4594.5,4593.9,2.17679003]
["bitfinex","ETHUSD",1756390584817,0.002,4594.5,4594.0,0.77770127]
["bitfinex","ETHUSD",1756390585467,2.17661363,4594.3,4593.8,3.758]
["bitfinex","ETHUSD",1756390585668,2.17656277,4594.4,4593.8,3.758]
["bitfinex","ETHUSD",1756390585972,3.0,4594.3,4593.9,3.757]
["bitfinex","ETHUSD",1756390586173,2.17684705,4593.8,4593.7,1.675]
["bitfinex","ETHUSD",1756390586462,2.17662562,4594.3,4593.7,5.432]
["bitfinex","ETHUSD",1756390586624,2.17674502,4594.1,4593.7,5.432]
["bitfinex","ETHUSD",1756390586828,5.17657722,4594.4,4593.7,5.432]
["bitfinex","ETHUSD",1756390587138,2.17684705,4593.8,4593.7,5.432]
["bitfinex","ETHUSD",1756390587443,2.17680313,4593.9,4593.7,5.432]
["bitfinex","ETHUSD",1756390587643,0.4609,4594.5,4593.7,5.432]
["bitfinex","ETHUSD",1756390587644,2.17674824,4594.1,4593.7,5.432]
["bitfinex","ETHUSD",1756390587847,2.1766569,4594.3,4593.7,5.432]
["bitfinex","ETHUSD",1756390588057,2.17666045,4594.2,4593.7,5.432]
["bitfinex","ETHUSD",1756390588227,2.17853728,4594.5,4593.7,5.432]
["bitfinex","ETHUSD",1756390588421,0.002,4594.5,4593.7,5.99117757]
["bitfinex","ETHUSD",1756390588629,0.002,4594.5,4594.4,0.2962]
["bitfinex","ETHUSD",1756390588842,0.002,4594.5,4594.4,4.0522]
["bitfinex","ETHUSD",1756390589046,0.002,4594.5,4594.4,6.70086277]
["bitfinex","ETHUSD",1756390591954,0.002,4594.5,4594.4,6.80966277]
["bitfinex","ETHUSD",1756390592172,0.002,4594.5,4594.4,7.70829239]
["bitfinex","ETHUSD",1756390592456,0.002,4594.5,4594.4,5.05962962]
["bitfinex","ETHUSD",1756390592870,0.002,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1756390593080,0.2966,4594.5,4594.4,3.755]
["bitfinex","ETHUSD",1756390593252,0.002,4594.5,4594.4,3.755]
["bitfinex","ETHUSD",1756390593868,0.7555,4594.5,4593.7,1.675]
["bitfinex","ETHUSD",1756390594085,2.17671353,4594.1,4593.8,3.755]
["bitfinex","ETHUSD",1756390594291,0.002,4594.5,4594.0,0.1088]
["bitfinex","ETHUSD",1756390594496,0.002,4594.5,4594.1,3.755]
["bitfinex","ETHUSD",1756390594852,2.17853315,4594.5,4594.1,3.755]
["bitfinex","ETHUSD",1756390595090,0.002,4594.5,4594.1,3.755]
["bitfinex","ETHUSD",1756390595668,0.002,4594.5,4594.2,0.02176657]
["bitfinex","ETHUSD",1756390595870,0.002,4594.5,4594.2,0.65344129]
["bitfinex","ETHUSD",1756390596162,0.0012,4594.5,4594.4,2.58156277]
["bitfinex","ETHUSD",1756390596410,0.0012,4594.5,4594.4,4.16]
["bitfinex","ETHUSD",1756390596711,0.0012,4594.5,4594.4,6.33656277]
["bitfinex","ETHUSD",1756390597207,0.0012,4594.5,4594.4,6.80866277]
["bitfinex","ETHUSD",1756390597406,0.0012,4594.5,4594.4,7.77253805]
["bitfinex","ETHUSD",1756390598708,0.0012,4594.5,4594.4,7.30043805]
["bitfinex","ETHUSD",1756390600129,0.0012,4594.5,4594.4,7.77253805]
["bitfinex","ETHUSD",1756390600295,0.0012,4594.5,4594.4,7.30043805]
["bitfinex","ETHUSD",1756390600792,0.0012,4594.5,4594.4,7.77253805]
["bitfinex","ETHUSD",1756390601491,0.0012,4594.5,4594.4,7.99073805]
["bitfinex","ETHUSD",1756390601811,1e-08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756390601970,0.4589,4597.5,4595.7,2.17594708]
["bitfinex","ETHUSD",1756390602167,0.1088,4597.4,4595.7,8.00794708]
["bitfinex","ETHUSD",1756390602400,3.1088,4597.4,4595.7,8.00794708]
["bitfinex","ETHUSD",1756390602601,0.1088,4597.4,4595.7,8.48004708]
["bitfinex","ETHUSD",1756390602885,0.1088,4597.5,4595.7,8.48004708]
["bitfinex","ETHUSD",1756390603799,1e-08,4595.9,4595.8,2.96789973]
["bitfinex","ETHUSD",1756390604028,1e-08,4595.9,4595.8,6.46175872]
["bitfinex","ETHUSD",1756390604190,0.087197,4598.4,4595.9,3.792]
["bitfinex","ETHUSD",1756390604398,0.1088,4598.6,4598.0,2.17484939]
["bitfinex","ETHUSD",1756390604605,0.1088,4598.6,4598.1,5.427]
["bitfinex","ETHUSD",1756390605020,0.2946,4598.2,4598.1,5.427]
["bitfinex","ETHUSD",1756390605408,0.7535,4598.2,4598.1,1.674]
["bitfinex","ETHUSD",1756390605725,3.03706403,4598.2,4598.1,5.426]
["bitfinex","ETHUSD",1756390606424,6.03706403,4598.2,4598.1,5.426]
["bitfinex","ETHUSD",1756390606612,3.8623,4598.2,4598.1,5.426]
["bitfinex","ETHUSD",1756390607694,3.8623,4598.2,4598.1,1.674]
["bitfinex","ETHUSD",1756390608092,6.03706403,4598.2,4598.1,5.426]
["bitfinex","ETHUSD",1756390608824,3.4034,4598.2,4598.1,5.426]
["bitfinex","ETHUSD",1756390609342,3.2946,4598.2,4598.1,5.426]
["bitfinex","ETHUSD",1756390610418,3.0,4598.2,4598.1,5.426]
["bitfinex","ETHUSD",1756390611018,0.1088,4598.6,4598.2,2.17476403]
["bitfinex","ETHUSD",1756390611221,0.1288,4598.8,4598.3,0.7600764]
["bitfinex","ETHUSD",1756390611403,0.4551,4598.7,4598.4,3.751]
["bitfinex","ETHUSD",1756390612219,0.3161,4598.5,4598.1,1.674]
["bitfinex","ETHUSD",1756390612398,0.4249,4598.5,4598.2,3.751]
["bitfinex","ETHUSD",1756390612599,0.1288,4598.8,4598.2,3.751]
["bitfinex","ETHUSD",1756390612798,2.30328244,4598.8,4598.2,3.8598]
["bitfinex","ETHUSD",1756390613001,0.1288,4598.8,4598.2,0.1088]
["bitfinex","ETHUSD",1756390613316,2.17461122,4598.6,4598.3,3.75]
["bitfinex","ETHUSD",1756390613522,3.3161,4598.4,4598.3,3.75]
["bitfinex","ETHUSD",1756390613725,0.3161,4598.4,4598.1,1.674]
["bitfinex","ETHUSD",1756390613914,0.1088,4598.5,4598.3,3.75]
["bitfinex","ETHUSD",1756390614758,0.1288,4598.8,4598.3,6.46709577]
["bitfinex","ETHUSD",1756390614902,0.002,4598.7,4598.4,2.49361614]
["bitfinex","ETHUSD",1756390615226,0.002,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756390615429,0.002,4598.7,4598.6,6.03337487]
["bitfinex","ETHUSD",1756390615597,0.002,4598.7,4598.6,6.33057487]
["bitfinex","ETHUSD",1756390615805,0.002,4598.7,4598.6,1.0604442]
["bitfinex","ETHUSD",1756390616026,0.002,4598.7,4598.6,3.8588]
["bitfinex","ETHUSD",1756390616199,0.002,4598.7,4598.6,6.79937487]
["bitfinex","ETHUSD",1756390619301,0.002,4598.7,4598.6,0.406]
["bitfinex","ETHUSD",1756390619534,0.002,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756390619835,2.17457487,4598.6,4598.1,3.748]
["bitfinex","ETHUSD",1756390620011,2.49086403,4598.2,4598.1,3.748]
["bitfinex","ETHUSD",1756390620335,2.17528441,4597.1,4597.0,1.673]
["bitfinex","ETHUSD",1756390620640,6.05528441,4597.1,4597.0,5.421]
["bitfinex","ETHUSD",1756390621142,2.17561569,4596.4,4596.3,1.674]
["bitfinex","ETHUSD",1756390621302,5.94681569,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390621936,3.7712,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390622433,3.0,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390622660,5.17481569,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390622833,5.94601569,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390623044,3.3153,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390623630,2.9992,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390624031,3.3153,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390624237,5.94601569,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390624415,3.7704,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390624620,2.9992,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390625020,3.3153,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390625327,5.49091569,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390625634,3.3153,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390625838,2.9992,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390626833,5.49091569,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390627030,6.05481569,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390627258,6.05481569,4596.4,4596.3,1.674]
["bitfinex","ETHUSD",1756390627412,6.05481569,4596.4,4596.3,5.422]
["bitfinex","ETHUSD",1756390628043,6.84681569,4596.4,4596.3,3.749]
["bitfinex","ETHUSD",1756390628249,5.96780504,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1756390628552,33.33560974,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1756390628756,0.792,4595.6,4595.2,0.594]
["bitfinex","ETHUSD",1756390628910,2.17597109,4595.7,4594.9,1.191]
["bitfinex","ETHUSD",1756390628911,32.91852878,4595.5,4594.9,1.191]
["bitfinex","ETHUSD",1756390629107,33.34342878,4595.5,4594.9,1.191]
["bitfinex","ETHUSD",1756390629347,33.79852878,4595.5,4594.9,1.191]
["bitfinex","ETHUSD",1756390631111,33.79852878,4595.5,4594.8,0.02]
["bitfinex","ETHUSD",1756390631347,2.17625506,4595.1,4594.8,0.02]
["bitfinex","ETHUSD",1756390631651,6.07712592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756390631814,33.34371292,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756390632153,33.79881292,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756390632612,37.54681292,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756390632813,0.792,4594.8,4593.7,3.421]
["bitfinex","ETHUSD",1756390633007,6.07759966,4593.9,4593.1,3.748]
["bitfinex","ETHUSD",1756390633207,6.39369966,4593.9,4593.1,3.748]
["bitfinex","ETHUSD",1756390633452,6.84879966,4593.9,4593.1,3.748]
["bitfinex","ETHUSD",1756390634411,33.79928666,4593.9,4593.1,3.748]
["bitfinex","ETHUSD",1756390634622,33.79928666,4593.9,4592.9,3.749]
["bitfinex","ETHUSD",1756390636218,37.54828666,4593.9,4592.9,3.749]
["bitfinex","ETHUSD",1756390636730,5.17727361,4592.9,4592.7,1.673]
["bitfinex","ETHUSD",1756390637039,5.28607361,4592.9,4592.4,3.595]
["bitfinex","ETHUSD",1756390637219,6.05727361,4592.9,4592.4,3.595]
["bitfinex","ETHUSD",1756390637420,2.28607361,4592.9,4592.4,3.595]
["bitfinex","ETHUSD",1756390637763,2.60217361,4592.9,4592.4,3.595]
["bitfinex","ETHUSD",1756390640633,6.07807361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756390641180,6.83807361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756390641354,6.83807361,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390641355,5.96974777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390641557,6.07854777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390641731,6.37854777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390641935,6.83854777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390642130,33.78903477,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390642659,5.94156677,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390642884,5.28654777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390643267,6.37854777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390643790,6.07854777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390644445,6.37854777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390644780,3.1088,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756390645383,3.1088,4591.9,4591.8,0.3226]
["bitfinex","ETHUSD",1756390645547,3.1088,4591.9,4591.8,0.7576]
["bitfinex","ETHUSD",1756390646060,0.654878,4592.8,4592.0,2.17767461]
["bitfinex","ETHUSD",1756390646264,0.654878,4592.8,4591.8,6.1826]
["bitfinex","ETHUSD",1756390646265,0.1088,4592.4,4592.1,1.27102746]
["bitfinex","ETHUSD",1756390646434,0.1088,4592.4,4592.3,0.3026]
["bitfinex","ETHUSD",1756390646886,0.1088,4592.4,4592.3,0.7376]
["bitfinex","ETHUSD",1756390647950,0.1088,4592.4,4592.3,2.91515808]
["bitfinex","ETHUSD",1756390648150,0.1088,4592.8,4592.4,2.17747123]
["bitfinex","ETHUSD",1756390648363,0.1088,4592.8,4592.7,0.3026]
["bitfinex","ETHUSD",1756390648571,0.1088,4592.8,4592.5,4.185]
["bitfinex","ETHUSD",1756390648572,2.28612102,4592.8,4592.5,3.75]
["bitfinex","ETHUSD",1756390648776,0.1088,4592.8,4592.5,3.75]
["bitfinex","ETHUSD",1756390648982,0.108,4592.8,4592.5,3.75]
["bitfinex","ETHUSD",1756390649191,2.28533914,4592.8,4592.5,3.75]
["bitfinex","ETHUSD",1756390649390,2.17737108,4592.7,4592.5,3.75]
["bitfinex","ETHUSD",1756390649560,0.108,4592.8,4591.8,1.695]
["bitfinex","ETHUSD",1756390649561,3.0,4592.5,4591.8,1.695]
["bitfinex","ETHUSD",1756390649763,0.46,4593.3,4591.8,1.695]
["bitfinex","ETHUSD",1756390649764,0.1088,4591.9,4591.8,5.445]
["bitfinex","ETHUSD",1756390649959,0.1088,4591.9,4591.8,5.7476]
["bitfinex","ETHUSD",1756390650280,0.1088,4591.9,4591.8,5.445]
["bitfinex","ETHUSD",1756390651853,0.1088,4591.9,4591.8,5.7476]
["bitfinex","ETHUSD",1756390652385,0.1088,4591.9,4591.8,8.3603952]
["bitfinex","ETHUSD",1756390652584,0.1088,4591.9,4591.8,6.1826]
["bitfinex","ETHUSD",1756390652757,0.1088,4591.9,4591.8,5.7476]
["bitfinex","ETHUSD",1756390652958,0.1088,4591.9,4591.8,5.445]
["bitfinex","ETHUSD",1756390653158,0.1088,4591.9,4591.8,5.7476]
["bitfinex","ETHUSD",1756390653360,0.1088,4591.9,4591.8,6.1826]
["bitfinex","ETHUSD",1756390653578,0.1088,4591.9,4591.8,5.7476]
["bitfinex","ETHUSD",1756390653777,0.1088,4591.9,4591.8,8.3603952]
["bitfinex","ETHUSD",1756390653984,0.1088,4591.9,4591.8,6.1826]
["bitfinex","ETHUSD",1756390654186,0.1088,4591.9,4591.8,5.7476]
["bitfinex","ETHUSD",1756390654486,0.1088,4591.9,4591.8,7.9253952]
["bitfinex","ETHUSD",1756390654667,0.1088,4591.9,4591.8,6.1826]
["bitfinex","ETHUSD",1756390655253,0.1088,4591.9,4591.8,8.3603952]
["bitfinex","ETHUSD",1756390655458,3.0,4593.5,4592.4,2.17747449]
["bitfinex","ETHUSD",1756390655772,0.1088,4592.8,4592.6,2.17738198]
["bitfinex","ETHUSD",1756390655971,0.1088,4592.8,4592.7,2.47996843]
["bitfinex","ETHUSD",1756390656166,2.19684919,4593.8,4592.9,2.17722694]
["bitfinex","ETHUSD",1756390656365,0.02,4593.8,4593.0,3.75]
["bitfinex","ETHUSD",1756390656579,0.02,4593.8,4593.1,0.45677178]
["bitfinex","ETHUSD",1756390656785,0.1088,4593.6,4593.1,2.6121787]
["bitfinex","ETHUSD",1756390656968,0.1088,4593.6,4593.2,2.1771289]
["bitfinex","ETHUSD",1756390657181,0.1088,4593.6,4593.2,0.435]
["bitfinex","ETHUSD",1756390657389,0.1088,4593.6,4593.5,0.3026]
["bitfinex","ETHUSD",1756390657597,0.1088,4593.6,4593.5,4.0526]
["bitfinex","ETHUSD",1756390658294,0.1088,4593.6,4593.5,4.4876]
["bitfinex","ETHUSD",1756390658478,0.1088,4593.6,4593.5,4.0526]
["bitfinex","ETHUSD",1756390658779,0.1088,4593.6,4593.5,5.7276]
["bitfinex","ETHUSD",1756390659187,0.1088,4593.6,4593.5,5.425]
["bitfinex","ETHUSD",1756390659401,0.1088,4593.7,4593.5,5.7276]
["bitfinex","ETHUSD",1756390659601,5.47694183,4593.6,4593.5,1.675]
["bitfinex","ETHUSD",1756390659773,5.47694183,4593.6,4593.5,5.424]
["bitfinex","ETHUSD",1756390659774,3.3,4593.6,4593.5,5.424]
["bitfinex","ETHUSD",1756390659973,3.3,4593.6,4592.6,0.1088]
["bitfinex","ETHUSD",1756390659974,3.0,4593.6,4593.4,3.749]
["bitfinex","ETHUSD",1756390660175,2.17694183,4593.6,4593.5,3.749]
["bitfinex","ETHUSD",1756390660370,0.1088,4593.2,4592.9,1.675]
["bitfinex","ETHUSD",1756390660594,2.17717881,4593.1,4593.0,3.749]
["bitfinex","ETHUSD",1756390660771,5.93717881,4593.1,4593.0,3.749]
["bitfinex","ETHUSD",1756390661291,5.47717881,4593.1,4593.0,3.749]
["bitfinex","ETHUSD",1756390661617,5.47717881,4593.1,4592.6,3.749]
["bitfinex","ETHUSD",1756390661618,3.3,4593.1,4592.6,3.749]
["bitfinex","ETHUSD",1756390661769,0.792,4592.9,4592.1,1.675]
["bitfinex","ETHUSD",1756390661964,2.2864055,4592.2,4592.1,1.675]
["bitfinex","ETHUSD",1756390662366,2.2864055,4592.2,4592.1,5.385]
["bitfinex","ETHUSD",1756390662367,0.1088,4592.2,4592.1,5.385]
["bitfinex","ETHUSD",1756390663402,0.1088,4592.2,4592.1,5.6876]
["bitfinex","ETHUSD",1756390663605,0.1088,4592.2,4592.1,6.1226]
["bitfinex","ETHUSD",1756390664103,0.1088,4592.2,4592.1,8.30025292]
["bitfinex","ETHUSD",1756390664412,0.1088,4592.5,4592.2,2.1776055]
["bitfinex","ETHUSD",1756390664711,0.1088,4592.5,4592.4,0.3026]
["bitfinex","ETHUSD",1756390665253,0.1088,4592.5,4592.4,0.7376]
["bitfinex","ETHUSD",1756390665377,2.17731867,4592.9,4592.4,0.7376]
["bitfinex","ETHUSD",1756390665573,0.1088,4592.7,4592.5,3.749]
["bitfinex","ETHUSD",1756390666008,0.1088,4592.7,4592.6,2.48001584]
["bitfinex","ETHUSD",1756390666307,0.1088,4593.1,4592.7,2.17736843]
["bitfinex","ETHUSD",1756390666516,0.1088,4593.1,4593.0,0.3026]
["bitfinex","ETHUSD",1756390666706,0.1088,4593.1,4593.0,4.0516]
["bitfinex","ETHUSD",1756390666874,0.674664,4593.8,4593.1,2.17714173]
["bitfinex","ETHUSD",1756390667178,0.1088,4593.4,4593.0,5.859]
["bitfinex","ETHUSD",1756390667386,0.02,4593.8,4593.3,2.47968401]
["bitfinex","ETHUSD",1756390667577,0.02,4593.8,4593.4,3.749]
["bitfinex","ETHUSD",1756390667778,0.02,4593.8,4593.4,4.184]
["bitfinex","ETHUSD",1756390668202,0.02,4593.8,4593.7,0.2985]
["bitfinex","ETHUSD",1756390668381,0.02,4593.8,4593.7,6.22439444]
["bitfinex","ETHUSD",1756390668579,0.02,4593.8,4593.7,6.68819444]
["bitfinex","ETHUSD",1756390668783,0.002,4594.4,4593.9,2.17675246]
["bitfinex","ETHUSD",1756390669008,0.1088,4594.3,4594.0,5.424]
["bitfinex","ETHUSD",1756390669211,0.1088,4594.3,4594.2,0.2985]
["bitfinex","ETHUSD",1756390669514,0.002,4594.4,4594.2,0.2985]
["bitfinex","ETHUSD",1756390669713,0.002,4594.4,4594.3,3.748]
["bitfinex","ETHUSD",1756390669878,0.002,4594.4,4594.3,4.59507937]
["bitfinex","ETHUSD",1756390670084,0.002,4594.4,4594.3,7.53398951]
["bitfinex","ETHUSD",1756390670283,0.002,4594.4,4594.3,5.35737937]
["bitfinex","ETHUSD",1756390670484,0.002,4594.4,4594.3,5.46617937]
["bitfinex","ETHUSD",1756390670819,0.002,4594.4,4594.3,5.00237937]
["bitfinex","ETHUSD",1756390670984,0.002,4594.4,4594.3,5.46617937]
["bitfinex","ETHUSD",1756390671304,0.002,4594.4,4594.3,1.71817937]
["bitfinex","ETHUSD",1756390671484,0.002,4594.4,4594.3,4.6191]
["bitfinex","ETHUSD",1756390671684,0.002,4594.4,4594.3,3.04771014]
["bitfinex","ETHUSD",1756390671880,0.002,4594.4,4594.3,4.6191]
["bitfinex","ETHUSD",1756390672106,0.002,4594.4,4594.3,0.8711]
["bitfinex","ETHUSD",1756390672304,0.002,4594.4,4594.3,4.1553]
["bitfinex","ETHUSD",1756390672514,0.002,4594.4,4594.3,3.748]
["bitfinex","ETHUSD",1756390672694,0.4176,4594.4,4594.3,3.748]
["bitfinex","ETHUSD",1756390672901,0.1108,4594.4,4594.3,3.748]
["bitfinex","ETHUSD",1756390673813,0.4176,4594.4,4594.3,3.748]
["bitfinex","ETHUSD",1756390674196,0.1108,4594.4,4594.3,3.748]
["bitfinex","ETHUSD",1756390674392,0.002,4594.4,4594.3,7.22921014]
["bitfinex","ETHUSD",1756390675005,0.002,4594.4,4594.3,5.0526]
["bitfinex","ETHUSD",1756390675205,0.002,4594.4,4594.3,4.5888]
["bitfinex","ETHUSD",1756390675430,0.0012,4594.4,4594.3,4.5888]
["bitfinex","ETHUSD",1756390676326,0.0012,4594.4,4594.2,0.1088]
["bitfinex","ETHUSD",1756390676497,0.0012,4594.4,4593.8,3.767]
["bitfinex","ETHUSD",1756390676498,2.1767049,4594.1,4593.8,3.767]
["bitfinex","ETHUSD",1756390676694,2.48359966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756390676927,6.27559966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756390677117,6.73059966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756390677630,6.73059966,4593.9,4592.8,0.218]
["bitfinex","ETHUSD",1756390677631,0.792,4592.9,4592.8,0.218]
["bitfinex","ETHUSD",1756390677946,6.07807361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756390678124,6.07807361,4592.9,4591.8,3.768]
["bitfinex","ETHUSD",1756390678125,2.17774777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390678307,2.28654777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390678516,5.59334777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390679214,3.4156,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390679402,5.28654777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390679607,6.04834777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390680116,5.59334777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390680526,5.28654777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390680800,6.70324177,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390681000,6.24824177,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390681208,5.94144177,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390681435,6.70324177,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390682333,33.65372877,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390682641,34.44572877,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756390682800,34.44572877,4591.9,4591.5,0.001]
["bitfinex","ETHUSD",1756390682801,2.96989006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1756390683001,33.02917706,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1756390683243,33.79097706,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1756390683608,34.1319507,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1756390683943,34.1319507,4591.6,4591.3,1e-08]
["bitfinex","ETHUSD",1756390683944,3.0,4591.5,4591.3,1e-08]
["bitfinex","ETHUSD",1756390684104,7.64498492,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756390684306,35.64206686,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756390684642,2.97022213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756390684845,2.17836448,4590.6,4590.1,0.001]
["bitfinex","ETHUSD",1756390685142,32.92108877,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1756390685446,5.97060177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1756390685744,3.0,4590.1,4590.0,0.2995]
["bitfinex","ETHUSD",1756390685927,3.1088,4590.1,4590.0,0.2995]
["bitfinex","ETHUSD",1756390686547,3.1088,4590.1,4590.0,0.7633]
["bitfinex","ETHUSD",1756390686736,5.28740177,4590.1,4590.0,0.2995]
["bitfinex","ETHUSD",1756390686906,5.28740177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1756390687353,33.79168877,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1756390687507,33.79168877,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756390687903,37.53968877,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756390688131,33.79168877,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756390688405,37.53968877,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756390689307,37.62706677,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756390691224,33.87906677,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756390691430,37.62706677,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1756390691967,5.97064923,4590.0,4589.6,0.001]
["bitfinex","ETHUSD",1756390692118,32.92113623,4590.0,4589.6,0.001]
["bitfinex","ETHUSD",1756390692424,33.68293623,4590.0,4589.6,0.001]
["bitfinex","ETHUSD",1756390692629,37.43093623,4590.0,4589.6,0.001]
["bitfinex","ETHUSD",1756390693645,5.97079164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390693848,36.66927864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390694017,37.43107864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390694422,37.77221094,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390694748,34.13301094,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390694945,37.42601094,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390695148,37.88101094,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390695522,30.4004193,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390695817,0.196177,4589.7,4589.6,0.2995]
["bitfinex","ETHUSD",1756390696234,0.196177,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390696642,2.37496864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390696842,33.42425564,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390697219,6.16696864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390697423,6.16696864,4589.7,4589.6,0.2995]
["bitfinex","ETHUSD",1756390697757,0.196177,4589.7,4589.6,0.7633]
["bitfinex","ETHUSD",1756390697922,0.196177,4589.7,4589.6,2.94213911]
["bitfinex","ETHUSD",1756390698123,0.087377,4589.7,4589.6,3.75823221]
["bitfinex","ETHUSD",1756390698637,0.1088,4590.1,4589.6,1.55760471]
["bitfinex","ETHUSD",1756390698955,0.1088,4590.1,4589.7,0.4569]
["bitfinex","ETHUSD",1756390699118,0.1088,4590.1,4589.8,1.676]
["bitfinex","ETHUSD",1756390699323,0.1088,4590.1,4590.0,0.2973]
["bitfinex","ETHUSD",1756390699553,2.28741176,4590.1,4589.8,1.676]
["bitfinex","ETHUSD",1756390699753,0.792,4590.0,4589.6,0.001]
["bitfinex","ETHUSD",1756390700050,5.97079164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390700450,6.71219164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390700655,6.82099164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390700838,33.77147864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390701041,0.1088,4589.7,4589.6,0.2983]
["bitfinex","ETHUSD",1756390701222,0.1088,4589.7,4589.6,0.7552]
["bitfinex","ETHUSD",1756390701422,0.1088,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390701622,0.1088,4589.7,4589.6,0.2983]
["bitfinex","ETHUSD",1756390701848,33.02927864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390702156,33.77067864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390704175,37.51947864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390704327,33.33757864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390704526,32.23807864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390704757,33.33757864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390704922,33.77147864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390705123,33.33757864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390705382,33.03007864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390705587,33.77147864,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756390705879,37.51947864,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390706753,37.60686264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390706946,37.17296264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390707147,37.60686264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390707668,33.42496264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390708045,33.85886264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390708248,37.60686264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390708544,35.53486264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390708953,39.28286264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756390709153,12.33237564,4589.7,4589.5,0.001]
["bitfinex","ETHUSD",1756390709355,12.33237564,4589.7,4589.3,0.001]
["bitfinex","ETHUSD",1756390709356,5.97093406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756390709557,36.66942106,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756390709758,0.087384,4589.7,4589.3,0.2983]
["bitfinex","ETHUSD",1756390710059,0.1088,4589.4,4589.3,0.2983]
["bitfinex","ETHUSD",1756390710685,0.1088,4589.4,4589.3,0.7552]
["bitfinex","ETHUSD",1756390711191,2.28773406,4589.4,4589.3,0.2983]
["bitfinex","ETHUSD",1756390711354,0.1088,4589.4,4589.3,0.7552]
["bitfinex","ETHUSD",1756390712388,0.31052712,4589.4,4589.3,0.7552]
["bitfinex","ETHUSD",1756390712575,0.1088,4589.4,4589.3,2.95597135]
["bitfinex","ETHUSD",1756390712882,0.002,4589.8,4589.3,1.37770211]
["bitfinex","ETHUSD",1756390713087,2.18077878,4589.8,4589.4,0.4569]
["bitfinex","ETHUSD",1756390713285,0.20173111,4589.7,4589.3,0.001]
["bitfinex","ETHUSD",1756390713466,0.20173111,4589.6,4589.3,2.17998154]
["bitfinex","ETHUSD",1756390713663,0.1088,4589.4,4589.3,2.17998154]
["bitfinex","ETHUSD",1756390713864,0.002,4589.8,4589.3,0.864]
["bitfinex","ETHUSD",1756390714066,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756390714276,0.002,4589.8,4589.7,3.98537955]
["bitfinex","ETHUSD",1756390714576,0.002,4589.8,4589.7,4.71779164]
["bitfinex","ETHUSD",1756390715085,0.002,4589.8,4589.7,8.46579164]
["bitfinex","ETHUSD",1756390717005,0.002,4589.8,4589.7,4.71779164]
["bitfinex","ETHUSD",1756390717295,0.002,4589.8,4589.7,2.0821]
["bitfinex","ETHUSD",1756390717455,0.002,4589.8,4589.7,8.35699164]
["bitfinex","ETHUSD",1756390717859,0.002,4589.8,4589.7,6.1782]
["bitfinex","ETHUSD",1756390718057,0.002,4589.8,4589.7,8.35699164]
["bitfinex","ETHUSD",1756390718791,0.002,4589.8,4589.7,6.1782]
["bitfinex","ETHUSD",1756390718991,0.002,4589.8,4589.7,6.287]
["bitfinex","ETHUSD",1756390719193,0.002,4589.8,4589.7,6.1782]
["bitfinex","ETHUSD",1756390719400,0.002,4589.8,4589.7,8.35699164]
["bitfinex","ETHUSD",1756390719887,0.002,4589.8,4589.7,9.3123708]
["bitfinex","ETHUSD",1756390720093,0.002,4589.8,4589.7,9.2035708]
["bitfinex","ETHUSD",1756390720398,1e-08,4589.8,4589.7,9.2035708]
["bitfinex","ETHUSD",1756390720611,0.002,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756390720886,0.002,4590.3,4590.2,5.94733985]
["bitfinex","ETHUSD",1756390721057,0.002,4590.3,4590.2,7.60115069]
["bitfinex","ETHUSD",1756390721257,0.002,4590.3,4590.2,3.85415069]
["bitfinex","ETHUSD",1756390721670,0.002,4590.3,4590.2,7.60115069]
["bitfinex","ETHUSD",1756390721871,1e-08,4590.3,4590.2,7.60115069]
["bitfinex","ETHUSD",1756390723477,1e-08,4590.3,4590.2,3.85415069]
["bitfinex","ETHUSD",1756390723677,1e-08,4590.3,4590.2,7.60115069]
["bitfinex","ETHUSD",1756390724157,1e-08,4590.3,4590.2,8.39315069]
["bitfinex","ETHUSD",1756390724871,1e-08,4590.3,4590.2,7.60115069]
["bitfinex","ETHUSD",1756390725058,1e-08,4590.3,4590.2,8.39315069]
["bitfinex","ETHUSD",1756390727592,1e-08,4590.3,4590.2,3.85415069]
["bitfinex","ETHUSD",1756390727892,1e-08,4590.3,4590.2,3.04155431]
["bitfinex","ETHUSD",1756390728097,1e-08,4590.3,4590.2,6.78755431]
["bitfinex","ETHUSD",1756390728270,0.00120001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756390728474,0.00120001,4590.8,4590.7,7.59931703]
["bitfinex","ETHUSD",1756390728796,0.00120001,4590.8,4590.7,8.00641703]
["bitfinex","ETHUSD",1756390729691,0.00120001,4590.8,4590.7,7.70811703]
["bitfinex","ETHUSD",1756390730075,0.00120001,4590.8,4590.7,5.5298]
["bitfinex","ETHUSD",1756390730991,0.00120001,4590.8,4590.7,7.70811703]
["bitfinex","ETHUSD",1756390731297,0.00120001,4590.8,4590.7,9.44926983]
["bitfinex","ETHUSD",1756390732312,0.00120001,4590.8,4590.7,7.70811703]
["bitfinex","ETHUSD",1756390732775,0.00120001,4590.8,4590.7,3.96211703]
["bitfinex","ETHUSD",1756390732977,0.00120001,4590.8,4590.7,7.70811703]
["bitfinex","ETHUSD",1756390733173,0.00120001,4590.8,4590.7,1.7838]
["bitfinex","ETHUSD",1756390733499,0.00120001,4590.8,4590.7,7.70811703]
["bitfinex","ETHUSD",1756390733905,0.29440001,4590.8,4590.7,1.7838]
["bitfinex","ETHUSD",1756390734196,0.29440001,4590.8,4590.7,5.5298]
["bitfinex","ETHUSD",1756390734569,2.47266959,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756390734796,6.02726959,4590.8,4590.7,5.421]
["bitfinex","ETHUSD",1756390736330,2.17865378,4590.0,4589.6,0.1088]
["bitfinex","ETHUSD",1756390736485,2.17860177,4590.1,4590.0,1.675]
["bitfinex","ETHUSD",1756390736687,5.91760177,4590.1,4590.0,5.421]
["bitfinex","ETHUSD",1756390737115,6.68153177,4590.1,4590.0,5.421]
["bitfinex","ETHUSD",1756390737520,3.76393,4590.1,4590.0,5.421]
["bitfinex","ETHUSD",1756390737692,5.94253177,4590.1,4590.0,5.421]
["bitfinex","ETHUSD",1756390737896,6.68153177,4590.1,4590.0,5.421]
["bitfinex","ETHUSD",1756390738091,6.68153177,4590.1,4590.0,1.675]
["bitfinex","ETHUSD",1756390738291,2.17893406,4589.4,4589.3,3.747]
["bitfinex","ETHUSD",1756390738516,5.91793406,4589.4,4589.3,3.747]
["bitfinex","ETHUSD",1756390738720,6.02673406,4589.4,4589.3,3.747]
["bitfinex","ETHUSD",1756390739623,6.81873406,4589.4,4589.3,3.747]
["bitfinex","ETHUSD",1756390741018,33.76922106,4589.4,4589.3,3.747]
["bitfinex","ETHUSD",1756390741710,6.81873406,4589.4,4589.3,3.747]
["bitfinex","ETHUSD",1756390742630,6.37293406,4589.4,4589.3,3.747]
["bitfinex","ETHUSD",1756390742797,6.37293406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756390742798,33.76922106,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756390742998,34.0075419,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756390743229,5.97102902,4589.2,4589.0,1e-08]
["bitfinex","ETHUSD",1756390743430,2.17940894,4588.4,4587.0,1.676]
["bitfinex","ETHUSD",1756390743641,3.792,4588.0,4587.8,1e-08]
["bitfinex","ETHUSD",1756390743823,36.66813346,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756390744001,3.792,4587.8,4586.4,0.602]
["bitfinex","ETHUSD",1756390744204,0.9008,4586.9,4586.4,0.602]
["bitfinex","ETHUSD",1756390744424,6.08092165,4586.9,4586.4,0.602]
["bitfinex","ETHUSD",1756390744934,6.37412165,4586.9,4586.4,0.602]
["bitfinex","ETHUSD",1756390745132,5.28892165,4586.9,4586.4,0.602]
["bitfinex","ETHUSD",1756390745438,5.94458065,4586.9,4586.4,0.602]
["bitfinex","ETHUSD",1756390745938,4.057659,4586.9,4586.4,0.602]
["bitfinex","ETHUSD",1756390746237,6.12898065,4586.9,4586.3,1.676]
["bitfinex","ETHUSD",1756390746403,7.36678065,4586.9,4586.3,1.676]
["bitfinex","ETHUSD",1756390747031,6.12898065,4586.9,4586.3,1.676]
["bitfinex","ETHUSD",1756390747667,5.186659,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756390747983,2.97259704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390748145,32.92308404,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390748332,33.66208404,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390748740,6.26579704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390749231,6.71159704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390749429,6.26579704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390749674,3.0,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390750178,5.47379704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390750490,6.71159704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390750851,3.0,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390751192,6.26579704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390751405,6.71159704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390751696,3.0,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390751861,5.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390752067,3.2932,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390752255,6.12956104,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390752458,3.655764,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390753189,6.12956104,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756390753362,0.792,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756390753566,0.792,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390753888,6.26627265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390754286,5.97307265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390754485,3.792,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390754709,3.0,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390754877,5.26853765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390755076,6.00753765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390755277,3.826465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390755546,3.087465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390755679,5.26853765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390755886,6.00753765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390756182,6.11633765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390756707,33.85882465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390756915,33.41302465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390757413,33.85882465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390757713,4.281465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390757915,3.988265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390758115,33.88172465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390759215,33.42182465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390759414,33.88172465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390759717,3.988265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756390760092,3.988265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390760297,3.196265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390760498,0.196265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390760797,0.196265,4584.9,4584.8,0.3314]
["bitfinex","ETHUSD",1756390761209,0.196265,4584.9,4584.8,0.7858]
["bitfinex","ETHUSD",1756390761415,0.087465,4584.9,4584.8,0.7858]
["bitfinex","ETHUSD",1756390761801,0.1088,4585.3,4584.9,2.18107009]
["bitfinex","ETHUSD",1756390761998,0.1088,4585.3,4585.2,2.49132994]
["bitfinex","ETHUSD",1756390762199,0.1088,4585.5,4585.2,0.3104]
["bitfinex","ETHUSD",1756390762514,0.1088,4585.5,4585.2,1.9874]
["bitfinex","ETHUSD",1756390762819,0.1088,4585.5,4585.2,3.85791846]
["bitfinex","ETHUSD",1756390763209,0.1088,4585.5,4585.4,0.3104]
["bitfinex","ETHUSD",1756390763412,0.1088,4585.5,4585.2,1.677]
["bitfinex","ETHUSD",1756390763618,0.302,4585.3,4585.2,1.677]
["bitfinex","ETHUSD",1756390763829,3.0,4585.3,4585.2,1.677]
["bitfinex","ETHUSD",1756390764016,0.1088,4585.5,4585.2,1.677]
["bitfinex","ETHUSD",1756390764331,0.1088,4585.3,4585.2,1.677]
["bitfinex","ETHUSD",1756390764934,0.1088,4585.3,4585.2,2.4418]
["bitfinex","ETHUSD",1756390765932,0.1088,4585.3,4585.2,1.9874]
["bitfinex","ETHUSD",1756390766138,0.655754,4585.6,4585.2,2.81294]
["bitfinex","ETHUSD",1756390766435,0.1088,4586.1,4585.9,2.18059682]
["bitfinex","ETHUSD",1756390766736,0.1088,4586.1,4586.0,0.7648]
["bitfinex","ETHUSD",1756390767222,0.655674,4586.6,4586.4,2.18032894]
["bitfinex","ETHUSD",1756390767423,0.655674,4586.6,4586.2,1.677]
["bitfinex","ETHUSD",1756390767637,0.792,4586.0,4584.2,2.749]
["bitfinex","ETHUSD",1756390767798,2.1807397,4585.6,4584.2,3.2034]
["bitfinex","ETHUSD",1756390767999,2.18046311,4586.2,4584.2,2.749]
["bitfinex","ETHUSD",1756390768240,0.792,4586.0,4584.2,2.749]
["bitfinex","ETHUSD",1756390768534,0.4599,4586.5,4585.0,2.18102508]
["bitfinex","ETHUSD",1756390768720,0.655674,4586.6,4585.1,2.1274]
["bitfinex","ETHUSD",1756390768907,0.655674,4586.6,4585.3,2.18087843]
["bitfinex","ETHUSD",1756390768908,3.0,4586.4,4585.3,2.18087843]
["bitfinex","ETHUSD",1756390769107,2.18058492,4586.0,4585.2,0.38044]
["bitfinex","ETHUSD",1756390769300,2.18040686,4586.3,4585.1,0.4544]
["bitfinex","ETHUSD",1756390769301,2.18076491,4585.6,4585.1,0.4544]
["bitfinex","ETHUSD",1756390769503,2.18083477,4585.5,4584.9,3.788]
["bitfinex","ETHUSD",1756390769701,4.2519,4586.5,4584.9,3.788]
["bitfinex","ETHUSD",1756390769902,0.792,4585.9,4584.9,3.788]
["bitfinex","ETHUSD",1756390770101,0.792,4586.4,4584.9,3.788]
["bitfinex","ETHUSD",1756390770297,2.18078748,4585.5,4584.9,3.788]
["bitfinex","ETHUSD",1756390770503,2.18083799,4585.4,4584.9,3.788]
["bitfinex","ETHUSD",1756390770804,3.0,4586.0,4584.9,3.788]
["bitfinex","ETHUSD",1756390770805,0.792,4585.9,4584.9,3.788]
["bitfinex","ETHUSD",1756390770999,2.18097964,4585.1,4584.9,3.788]
["bitfinex","ETHUSD",1756390771211,0.792,4585.2,4584.8,0.021]
["bitfinex","ETHUSD",1756390771414,3.0,4585.2,4584.8,0.021]
["bitfinex","ETHUSD",1756390771600,5.83671283,4585.3,4584.8,0.021]
["bitfinex","ETHUSD",1756390771819,0.655827,4585.3,4585.1,0.3104]
["bitfinex","ETHUSD",1756390772025,3.655827,4585.3,4585.1,0.3104]
["bitfinex","ETHUSD",1756390772228,0.655827,4585.3,4585.1,0.3104]
["bitfinex","ETHUSD",1756390772602,2.83671495,4585.3,4585.1,0.3104]
["bitfinex","ETHUSD",1756390772839,3.0,4585.2,4584.8,0.021]
["bitfinex","ETHUSD",1756390773346,2.48307265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390773635,5.6844989,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390774006,6.9363989,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390774717,6.4764989,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390775040,6.9363989,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390775409,6.4764989,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390776102,6.9363989,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390776703,6.1744989,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390777023,6.8304759,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390777605,6.9392759,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390777933,6.1492759,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390778336,3.96820325,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390778540,3.96820325,4584.9,4584.8,0.3314]
["bitfinex","ETHUSD",1756390779033,6.14970334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390779609,3.96863069,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390779917,6.38802417,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390780119,7.24370334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390780337,7.70360334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390780539,5.06263069,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390780748,7.24370334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390780947,7.70280334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390781151,4.75983069,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390781363,4.26983069,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390781531,6.14890334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390781733,3.96783069,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390781926,6.45090334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390782128,6.91080334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390782430,7.70280334,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390782868,3.96783069,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390783155,3.96783069,4584.9,4584.8,0.7858]
["bitfinex","ETHUSD",1756390783333,3.96783069,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390783669,3.31185369,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390785537,5.49292634,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390785937,3.31185369,4584.9,4584.8,0.7858]
["bitfinex","ETHUSD",1756390786137,3.31185369,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390786352,5.79492634,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390786552,3.31185369,4584.9,4584.8,0.3314]
["bitfinex","ETHUSD",1756390787159,3.31185369,4584.9,4584.8,2.96692022]
["bitfinex","ETHUSD",1756390787160,0.1108,4584.9,4584.8,2.96692022]
["bitfinex","ETHUSD",1756390787338,0.002,4584.9,4584.8,3.07572022]
["bitfinex","ETHUSD",1756390787548,0.002,4584.9,4584.8,3.97941358]
["bitfinex","ETHUSD",1756390788844,0.002,4584.9,4584.8,3.87061358]
["bitfinex","ETHUSD",1756390789047,0.002,4584.9,4584.8,7.19721358]
["bitfinex","ETHUSD",1756390789246,0.002,4584.9,4584.8,4.1124]
["bitfinex","ETHUSD",1756390789445,0.1108,4584.9,4584.8,3.802]
["bitfinex","ETHUSD",1756390790466,0.002,4584.9,4584.8,6.76572022]
["bitfinex","ETHUSD",1756390790769,0.002,4584.9,4584.8,4.5846]
["bitfinex","ETHUSD",1756390791782,0.002,4584.9,4584.8,3.802]
["bitfinex","ETHUSD",1756390792140,3.29027265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390792474,6.49259283,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390792842,6.94737662,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390793538,4.31150397,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390793738,6.49257662,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390793940,3.20430397,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390794350,3.20430397,4584.9,4584.8,0.3351]
["bitfinex","ETHUSD",1756390794541,3.002,4584.9,4584.8,0.8036]
["bitfinex","ETHUSD",1756390795077,3.002,4584.9,4584.8,4.5816]
["bitfinex","ETHUSD",1756390795290,3.002,4584.9,4584.8,6.76272022]
["bitfinex","ETHUSD",1756390795443,3.002,4584.9,4584.8,4.5816]
["bitfinex","ETHUSD",1756390795843,3.002,4584.9,4584.8,4.1131]
["bitfinex","ETHUSD",1756390796367,3.002,4584.9,4584.8,4.5816]
["bitfinex","ETHUSD",1756390796560,3.002,4584.9,4584.8,4.1131]
["bitfinex","ETHUSD",1756390797976,3.002,4584.9,4584.8,3.799]
["bitfinex","ETHUSD",1756390798153,5.49827265,4584.9,4584.8,3.799]
["bitfinex","ETHUSD",1756390798675,5.49827265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390798851,6.94751359,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390799056,7.60350859,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390799871,7.14870779,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390800063,6.49271279,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390800375,3.99644014,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390800589,6.17751279,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390800770,3.51964014,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390800982,3.20444014,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390801153,0.20444014,4584.9,4584.8,2.98472022]
["bitfinex","ETHUSD",1756390801458,0.002,4584.9,4584.8,3.87841156]
["bitfinex","ETHUSD",1756390801794,0.002,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390802086,0.002,4584.9,4584.8,4.1071]
["bitfinex","ETHUSD",1756390802384,0.1108,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390802583,5.60707265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390802794,7.05637839,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390803479,4.87530574,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390803691,7.05637839,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390803991,4.87530574,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390804198,4.42050574,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390804495,3.002,4584.9,4584.8,1.183]
["bitfinex","ETHUSD",1756390804651,0.002,4584.9,4584.8,3.36412022]
["bitfinex","ETHUSD",1756390806359,0.002,4584.9,4584.8,7.13612022]
["bitfinex","ETHUSD",1756390806862,0.002,4584.9,4584.8,6.66762022]
["bitfinex","ETHUSD",1756390807060,0.002,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390807603,0.0012,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390807750,3.3164,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390807951,0.7712,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390808146,2.95227265,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390808393,0.7712,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390808595,0.0012,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390808794,0.0012,4584.9,4584.8,4.1071]
["bitfinex","ETHUSD",1756390809152,0.3164,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390809482,3.3164,4584.9,4584.8,3.792]
["bitfinex","ETHUSD",1756390809787,2.49747265,4584.9,4584.8,3.792]
["bitfinex","ETHUSD",1756390809987,6.15499962,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390810354,5.95227265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390810554,6.15495355,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390810970,3.3126809,4584.9,4584.8,0.3351]
["bitfinex","ETHUSD",1756390811274,3.3126809,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390811485,3.11,4584.9,4584.8,1.40072481]
["bitfinex","ETHUSD",1756390811674,3.11,4584.9,4584.8,0.3351]
["bitfinex","ETHUSD",1756390811877,6.26363716,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390812464,3.11,4584.9,4584.8,0.8036]
["bitfinex","ETHUSD",1756390812677,3.11,4584.9,4584.8,2.98472022]
["bitfinex","ETHUSD",1756390812912,0.0012,4584.9,4584.8,3.09352022]
["bitfinex","ETHUSD",1756390813070,0.0012,4584.9,4584.8,3.99779315]
["bitfinex","ETHUSD",1756390813270,0.002,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756390813570,0.002,4585.4,4585.3,7.73868238]
["bitfinex","ETHUSD",1756390813793,0.002,4585.4,4585.3,8.52128238]
["bitfinex","ETHUSD",1756390814804,0.002,4585.4,4585.3,8.41248238]
["bitfinex","ETHUSD",1756390815101,0.002,4585.4,4585.3,9.47182574]
["bitfinex","ETHUSD",1756390815277,1e-08,4585.4,4585.3,10.26382574]
["bitfinex","ETHUSD",1756390815879,1e-08,4585.4,4585.3,9.6328206]
["bitfinex","ETHUSD",1756390816680,1e-08,4585.4,4585.3,5.8618206]
["bitfinex","ETHUSD",1756390817101,1e-08,4585.4,4585.3,9.6318206]
["bitfinex","ETHUSD",1756390818500,1e-08,4585.4,4585.3,10.4238206]
["bitfinex","ETHUSD",1756390819002,1e-08,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756390819200,1e-08,4585.9,4585.8,2.61678059]
["bitfinex","ETHUSD",1756390819500,1e-08,4585.9,4585.8,7.12248059]
["bitfinex","ETHUSD",1756390819704,1e-08,4585.9,4585.8,2.90528059]
["bitfinex","ETHUSD",1756390819878,1e-08,4585.9,4585.8,6.67528059]
["bitfinex","ETHUSD",1756390820078,1e-08,4585.9,4585.8,7.12248059]
["bitfinex","ETHUSD",1756390820670,1e-08,4585.9,4585.8,6.67528059]
["bitfinex","ETHUSD",1756390821986,1e-08,4585.9,4585.8,7.12248059]
["bitfinex","ETHUSD",1756390822384,1e-08,4585.9,4585.8,6.38578059]
["bitfinex","ETHUSD",1756390822916,1e-08,4585.9,4585.8,3.769]
["bitfinex","ETHUSD",1756390822917,0.29960001,4585.9,4585.8,3.769]
["bitfinex","ETHUSD",1756390823524,0.74640001,4585.9,4585.8,3.771]
["bitfinex","ETHUSD",1756390823686,5.92699705,4585.9,4585.8,3.771]
["bitfinex","ETHUSD",1756390824203,3.0,4585.8,4585.3,1.678]
["bitfinex","ETHUSD",1756390824411,4.53840001,4585.9,4585.3,1.678]
["bitfinex","ETHUSD",1756390824412,2.18083482,4585.4,4585.3,1.678]
["bitfinex","ETHUSD",1756390824619,6.03603482,4585.4,4585.3,5.449]
["bitfinex","ETHUSD",1756390824790,3.8552,4585.4,4585.3,5.449]
["bitfinex","ETHUSD",1756390824990,6.03603482,4585.4,4585.3,5.449]
["bitfinex","ETHUSD",1756390825219,3.0,4585.3,4584.8,0.021]
["bitfinex","ETHUSD",1756390825421,0.7464,4585.4,4584.9,3.344]
["bitfinex","ETHUSD",1756390825608,0.4084,4585.0,4584.9,3.344]
["bitfinex","ETHUSD",1756390825810,6.03622508,4585.0,4584.9,3.344]
["bitfinex","ETHUSD",1756390826117,3.0,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390826420,0.4084,4585.0,4584.8,3.798]
["bitfinex","ETHUSD",1756390826599,0.1088,4585.0,4584.8,4.3085147]
["bitfinex","ETHUSD",1756390826918,0.1088,4585.0,4584.8,6.48962514]
["bitfinex","ETHUSD",1756390827219,0.1088,4585.0,4584.8,5.97911571]
["bitfinex","ETHUSD",1756390827423,0.1088,4585.0,4584.8,3.798]
["bitfinex","ETHUSD",1756390827992,0.1088,4585.0,4584.8,0.021]
["bitfinex","ETHUSD",1756390827993,0.2996,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390828189,0.1088,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756390828504,0.1088,4585.3,4584.9,0.2885]
["bitfinex","ETHUSD",1756390828721,0.1088,4585.3,4584.9,2.18107265]
["bitfinex","ETHUSD",1756390829033,0.002,4585.4,4585.2,2.46942994]
["bitfinex","ETHUSD",1756390829343,0.002,4585.4,4585.3,3.775]
["bitfinex","ETHUSD",1756390829547,0.002,4585.4,4585.3,5.95588238]
["bitfinex","ETHUSD",1756390829894,0.002,4585.4,4585.3,3.775]
["bitfinex","ETHUSD",1756390830090,0.3016,4585.4,4585.3,3.774]
["bitfinex","ETHUSD",1756390830389,3.8572,4585.4,4585.3,3.774]
["bitfinex","ETHUSD",1756390830700,3.03803482,4585.4,4585.3,3.774]
["bitfinex","ETHUSD",1756390830905,3.0,4585.3,4584.8,0.021]
["bitfinex","ETHUSD",1756390831240,0.1088,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390831439,0.4084,4584.9,4584.8,3.666]
["bitfinex","ETHUSD",1756390831600,3.8552,4584.9,4584.8,3.666]
["bitfinex","ETHUSD",1756390831802,3.03627265,4584.9,4584.8,3.666]
["bitfinex","ETHUSD",1756390832102,1.6472,4584.9,4584.8,3.794]
["bitfinex","ETHUSD",1756390832435,0.8552,4584.9,4584.8,3.794]
["bitfinex","ETHUSD",1756390832594,6.82827265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390832799,4.6472,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390833000,3.4084,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390833834,3.8544,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390835232,3.4076,4584.9,4584.8,3.793]
["bitfinex","ETHUSD",1756390835531,3.4076,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390835708,3.8544,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390835914,3.8544,4584.9,4584.8,3.79]
["bitfinex","ETHUSD",1756390836962,3.4076,4584.9,4584.8,3.79]
["bitfinex","ETHUSD",1756390838217,3.8544,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390838417,3.8544,4584.9,4584.8,3.787]
["bitfinex","ETHUSD",1756390838623,3.4076,4584.9,4584.8,3.787]
["bitfinex","ETHUSD",1756390838841,3.108,4584.9,4584.8,3.787]
["bitfinex","ETHUSD",1756390839022,3.1088,4584.9,4584.8,4.8400203]
["bitfinex","ETHUSD",1756390839341,3.1088,4584.9,4584.8,4.0755]
["bitfinex","ETHUSD",1756390839843,3.0,4584.9,4584.8,6.25662022]
["bitfinex","ETHUSD",1756390840241,3.0,4584.9,4584.8,6.70382022]
["bitfinex","ETHUSD",1756390841653,0.1088,4585.3,4585.0,2.18098783]
["bitfinex","ETHUSD",1756390841823,0.1088,4585.3,4584.8,0.021]
["bitfinex","ETHUSD",1756390842018,5.62772994,4585.2,4584.8,0.021]
["bitfinex","ETHUSD",1756390842224,2.18092994,4585.2,4584.9,3.761]
["bitfinex","ETHUSD",1756390842431,0.4468,4585.2,4584.9,3.761]
["bitfinex","ETHUSD",1756390842624,0.1088,4585.0,4584.9,3.761]
["bitfinex","ETHUSD",1756390842952,0.002,4585.4,4585.0,2.18098816]
["bitfinex","ETHUSD",1756390843132,0.1088,4585.3,4585.0,2.18098816]
["bitfinex","ETHUSD",1756390843332,0.1088,4585.3,4584.9,3.761]
["bitfinex","ETHUSD",1756390843946,0.2996,4585.0,4584.8,0.021]
["bitfinex","ETHUSD",1756390844147,3.1088,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390844353,3.1088,4584.9,4584.8,2.20212022]
["bitfinex","ETHUSD",1756390844525,3.1088,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390844928,3.4084,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390845268,6.82827265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390845569,33.77875965,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390845781,33.9809323,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390846751,33.9809425,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390847464,33.77875965,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390847666,33.98107615,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390848448,17.37293228,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390849435,17.46040828,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390849873,14.01360828,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390850060,0.5893925,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390850259,0.087476,4584.9,4584.8,0.3148]
["bitfinex","ETHUSD",1756390850459,0.1088,4585.2,4584.8,2.86238]
["bitfinex","ETHUSD",1756390850766,0.002,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756390850969,0.002,4585.4,4585.3,5.94188238]
["bitfinex","ETHUSD",1756390851162,0.002,4585.4,4585.3,6.69788238]
["bitfinex","ETHUSD",1756390851852,0.002,4585.4,4585.3,6.80668238]
["bitfinex","ETHUSD",1756390852051,0.002,4585.4,4585.3,7.70544837]
["bitfinex","ETHUSD",1756390853173,0.002,4586.4,4585.4,2.18083482]
["bitfinex","ETHUSD",1756390853344,0.002,4586.4,4585.8,2.18064459]
["bitfinex","ETHUSD",1756390853542,0.002,4586.4,4585.8,8.04405103]
["bitfinex","ETHUSD",1756390853745,0.002,4586.4,4585.8,8.48444459]
["bitfinex","ETHUSD",1756390854089,0.002,4586.4,4585.8,9.56734474]
["bitfinex","ETHUSD",1756390855991,0.002,4586.4,4585.8,5.80634474]
["bitfinex","ETHUSD",1756390856147,0.002,4586.4,4585.8,8.02024459]
["bitfinex","ETHUSD",1756390857587,0.002,4586.4,4585.8,8.48244459]
["bitfinex","ETHUSD",1756390858587,0.002,4586.4,4585.8,8.02024459]
["bitfinex","ETHUSD",1756390858947,0.002,4586.4,4585.8,4.26124459]
["bitfinex","ETHUSD",1756390859150,0.002,4586.4,4585.8,5.8366]
["bitfinex","ETHUSD",1756390859492,0.002,4586.4,4585.8,7.72344459]
["bitfinex","ETHUSD",1756390859800,0.28860001,4585.9,4585.8,1.678]
["bitfinex","ETHUSD",1756390859980,0.73180001,4585.9,4585.8,1.678]
["bitfinex","ETHUSD",1756390860298,0.1088,4586.1,4585.8,5.434]
["bitfinex","ETHUSD",1756390860490,0.1088,4586.1,4585.8,5.7278]
["bitfinex","ETHUSD",1756390861004,0.1088,4586.1,4585.8,5.434]
["bitfinex","ETHUSD",1756390861599,0.2886,4585.9,4585.8,1.678]
["bitfinex","ETHUSD",1756390861969,0.7318,4585.9,4585.8,5.434]
["bitfinex","ETHUSD",1756390862170,0.1088,4586.1,4585.8,5.434]
["bitfinex","ETHUSD",1756390862368,0.1088,4586.1,4586.0,2.47434949]
["bitfinex","ETHUSD",1756390863001,0.1088,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756390863172,0.1088,4586.1,4586.0,2.47434949]
["bitfinex","ETHUSD",1756390863572,0.1088,4586.1,4586.0,3.94544719]
["bitfinex","ETHUSD",1756390863886,0.002,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756390864087,0.002,4586.4,4586.3,6.04620686]
["bitfinex","ETHUSD",1756390864287,0.002,4586.4,4586.3,6.80220686]
["bitfinex","ETHUSD",1756390864993,0.002,4586.4,4586.3,6.92418366]
["bitfinex","ETHUSD",1756390865321,1e-08,4586.4,4586.3,7.82673937]
["bitfinex","ETHUSD",1756390866141,1e-08,4586.8,4586.3,7.82673937]
["bitfinex","ETHUSD",1756390866275,1e-08,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756390866475,1e-08,4586.9,4586.8,7.73814598]
["bitfinex","ETHUSD",1756390866701,1e-08,4586.9,4586.8,8.03194598]
["bitfinex","ETHUSD",1756390866908,1e-08,4586.9,4586.8,9.51536225]
["bitfinex","ETHUSD",1756390867403,1e-08,4586.9,4586.8,13.30736225]
["bitfinex","ETHUSD",1756390867978,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756390868196,1e-08,4587.8,4587.7,7.75751569]
["bitfinex","ETHUSD",1756390868407,1e-08,4587.8,4587.7,8.49171828]
["bitfinex","ETHUSD",1756390868584,1e-08,4587.8,4587.7,9.55887147]
["bitfinex","ETHUSD",1756390869185,1e-08,4587.8,4587.7,5.967496]
["bitfinex","ETHUSD",1756390869477,1e-08,4587.8,4587.7,9.723496]
["bitfinex","ETHUSD",1756390870075,1e-08,4587.8,4587.7,5.967496]
["bitfinex","ETHUSD",1756390870303,1e-08,4587.8,4587.7,9.722496]
["bitfinex","ETHUSD",1756390870581,1e-08,4587.8,4587.7,9.72198238]
["bitfinex","ETHUSD",1756390870997,1e-08,4587.8,4587.7,9.72196976]
["bitfinex","ETHUSD",1756390871596,1e-08,4587.8,4587.7,9.25976976]
["bitfinex","ETHUSD",1756390871787,1e-08,4587.8,4587.7,8.8445192]
["bitfinex","ETHUSD",1756390871988,1e-08,4587.8,4587.7,9.1383192]
["bitfinex","ETHUSD",1756390872282,1e-08,4587.8,4587.7,9.6005192]
["bitfinex","ETHUSD",1756390872513,1e-08,4587.8,4587.7,5.8455192]
["bitfinex","ETHUSD",1756390872722,1e-08,4587.8,4587.7,5.3833192]
["bitfinex","ETHUSD",1756390873016,1e-08,4587.8,4587.7,9.1383192]
["bitfinex","ETHUSD",1756390873213,1e-08,4587.8,4587.7,8.8445192]
["bitfinex","ETHUSD",1756390874018,1e-08,4587.8,4587.7,5.0895192]
["bitfinex","ETHUSD",1756390874188,1e-08,4587.8,4587.7,8.67889467]
["bitfinex","ETHUSD",1756390874388,1e-08,4587.8,4587.7,7.61174148]
["bitfinex","ETHUSD",1756390875026,1e-08,4587.8,4587.7,3.85674148]
["bitfinex","ETHUSD",1756390875233,0.28860001,4587.8,4587.7,3.96554148]
["bitfinex","ETHUSD",1756390875387,0.73180001,4587.8,4587.7,1.7858]
["bitfinex","ETHUSD",1756390875590,0.73180001,4587.8,4587.7,5.5408]
["bitfinex","ETHUSD",1756390876148,0.84060001,4587.8,4587.7,7.61174148]
["bitfinex","ETHUSD",1756390876323,0.84060001,4587.8,4587.7,5.432]
["bitfinex","ETHUSD",1756390876528,0.84060001,4587.8,4587.7,5.431]
["bitfinex","ETHUSD",1756390876906,0.39740001,4587.8,4587.7,5.431]
["bitfinex","ETHUSD",1756390877108,1e-08,4587.8,4587.7,7.71954148]
["bitfinex","ETHUSD",1756390877308,1e-08,4587.8,4587.7,8.70947772]
["bitfinex","ETHUSD",1756390877840,1e-08,4587.8,4587.7,9.00327772]
["bitfinex","ETHUSD",1756390878011,1e-08,4587.8,4587.7,9.33617772]
["bitfinex","ETHUSD",1756390878212,1e-08,4587.8,4587.7,9.44497772]
["bitfinex","ETHUSD",1756390878809,1e-08,4587.8,4587.7,5.69097772]
["bitfinex","ETHUSD",1756390879210,1e-08,4587.8,4587.7,9.44497772]
["bitfinex","ETHUSD",1756390880852,1e-08,4587.8,4587.7,10.23697772]
["bitfinex","ETHUSD",1756390881019,1e-08,4587.8,4587.7,13.23697772]
["bitfinex","ETHUSD",1756390881215,0.002,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756390881523,0.002,4589.4,4589.3,7.82687969]
["bitfinex","ETHUSD",1756390881835,0.002,4589.4,4589.3,8.13497969]
["bitfinex","ETHUSD",1756390882227,0.002,4589.4,4589.3,8.24377969]
["bitfinex","ETHUSD",1756390882608,0.002,4589.4,4589.3,8.68547969]
["bitfinex","ETHUSD",1756390883717,0.002,4589.4,4589.3,8.24377969]
["bitfinex","ETHUSD",1756390884449,0.002,4589.4,4589.3,8.41099904]
["bitfinex","ETHUSD",1756390885832,0.002,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390885833,0.7745,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390886036,0.002,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390886675,0.0012,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390886847,0.3163,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390887053,0.0012,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390888280,0.3163,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390889377,0.0012,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390889971,0.0012,4589.4,4589.3,9.01446489]
["bitfinex","ETHUSD",1756390890151,0.0012,4589.4,4589.3,9.45616489]
["bitfinex","ETHUSD",1756390890336,0.0012,4589.4,4589.3,9.01446489]
["bitfinex","ETHUSD",1756390890541,0.0012,4589.4,4589.3,8.70636489]
["bitfinex","ETHUSD",1756390890965,0.3163,4589.4,4589.3,7.71678154]
["bitfinex","ETHUSD",1756390891656,0.3163,4589.4,4589.3,7.71578154]
["bitfinex","ETHUSD",1756390892256,0.0012,4589.4,4589.3,7.71578154]
["bitfinex","ETHUSD",1756390892649,0.3163,4589.4,4589.3,7.71578154]
["bitfinex","ETHUSD",1756390893157,0.0012,4589.4,4589.3,7.71578154]
["bitfinex","ETHUSD",1756390893336,0.04,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756390893544,0.04,4589.8,4589.7,5.93079164]
["bitfinex","ETHUSD",1756390894161,0.3551,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756390894363,0.3551,4589.8,4589.7,5.93079164]
["bitfinex","ETHUSD",1756390894562,0.3551,4589.8,4589.5,0.1088]
["bitfinex","ETHUSD",1756390894766,0.3551,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756390895144,0.3551,4589.8,4589.7,5.93079164]
["bitfinex","ETHUSD",1756390895341,0.3551,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756390895651,0.04,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756390897781,0.3551,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756390898089,0.04,4589.8,4589.7,6.34769164]
["bitfinex","ETHUSD",1756390898246,0.04,4589.8,4589.7,7.61123944]
["bitfinex","ETHUSD",1756390898458,0.04,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756390898459,0.3551,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756390898673,0.8125,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756390899079,0.3551,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756390899281,0.04,4589.8,4589.7,6.03959164]
["bitfinex","ETHUSD",1756390899482,0.04,4589.8,4589.7,6.78939164]
["bitfinex","ETHUSD",1756390899666,0.04,4589.8,4589.7,7.68621887]
["bitfinex","ETHUSD",1756390900257,0.002,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756390900608,1e-08,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756390900769,1e-08,4590.4,4590.3,7.93539191]
["bitfinex","ETHUSD",1756390900976,1e-08,4590.4,4590.3,8.35530685]
["bitfinex","ETHUSD",1756390901172,1e-08,4590.4,4590.3,9.40869494]
["bitfinex","ETHUSD",1756390901701,1e-08,4590.4,4590.3,4.90789494]
["bitfinex","ETHUSD",1756390901864,1e-08,4590.4,4590.3,7.60550685]
["bitfinex","ETHUSD",1756390902057,1e-08,4590.4,4590.3,8.35530685]
["bitfinex","ETHUSD",1756390902258,0.022,4591.8,4591.2,2.1780798]
["bitfinex","ETHUSD",1756390902490,0.022,4591.8,4591.2,7.6050798]
["bitfinex","ETHUSD",1756390902677,0.022,4591.8,4591.2,8.3548798]
["bitfinex","ETHUSD",1756390902882,0.022,4591.8,4591.2,9.40818265]
["bitfinex","ETHUSD",1756390903079,0.022,4591.8,4591.2,8.96648265]
["bitfinex","ETHUSD",1756390903392,0.022,4591.8,4591.2,9.40818265]
["bitfinex","ETHUSD",1756390903608,0.022,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756390903807,0.022,4591.8,4591.7,5.92884262]
["bitfinex","ETHUSD",1756390904657,0.3371,4591.8,4591.7,5.92884262]
["bitfinex","ETHUSD",1756390905484,0.022,4591.8,4591.7,6.23694262]
["bitfinex","ETHUSD",1756390905684,0.022,4591.8,4591.7,7.07842807]
["bitfinex","ETHUSD",1756390905916,0.3371,4591.8,4591.7,6.76932807]
["bitfinex","ETHUSD",1756390906241,0.3371,4591.8,4591.7,5.92784262]
["bitfinex","ETHUSD",1756390907089,0.7945,4591.8,4591.7,5.92784262]
["bitfinex","ETHUSD",1756390907709,0.3371,4591.8,4591.7,5.92784262]
["bitfinex","ETHUSD",1756390908288,0.7963,4591.8,4591.7,5.92784262]
["bitfinex","ETHUSD",1756390908493,0.7963,4591.8,4591.6,2.17787251]
["bitfinex","ETHUSD",1756390908688,0.3371,4591.8,4591.2,3.8540351]
["bitfinex","ETHUSD",1756390908888,3.0,4591.7,4591.2,1.676]
["bitfinex","ETHUSD",1756390909088,0.3025,4591.3,4591.2,1.676]
["bitfinex","ETHUSD",1756390909290,0.7617,4591.3,4591.2,5.055]
["bitfinex","ETHUSD",1756390910223,3.7617,4591.3,4591.2,5.055]
["bitfinex","ETHUSD",1756390910520,3.7617,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756390910521,5.17809123,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756390910725,5.17809123,4591.2,4590.9,3.75]
["bitfinex","ETHUSD",1756390910926,0.3025,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390911223,0.4113,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390911530,0.8705,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390911944,0.8705,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756390912226,0.8705,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390912227,6.04867468,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390912392,3.8705,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390912834,6.04867468,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390913143,6.04787468,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390913842,3.8697,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390914046,6.04787468,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390914187,6.83987468,4591.0,4590.9,3.75]
["bitfinex","ETHUSD",1756390914789,29.950487,4590.9,4589.8,1.695]
["bitfinex","ETHUSD",1756390915004,4.86405157,4591.0,4589.8,0.02]
["bitfinex","ETHUSD",1756390915005,2.5899967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756390915204,5.5899967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756390915434,6.8411967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756390915600,7.69874236,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756390915805,34.64922936,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756390916533,34.64922936,4589.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390916534,0.792,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1756390916829,5.97117147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390917016,33.42624571,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390917207,33.99424571,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390917402,37.74424571,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390918000,33.99424571,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390918503,4.86458724,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390918807,3.84167147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390919640,3.92905947,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390920438,1.749888,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390920598,3.46985947,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390920934,0.196188,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390921560,0.1088,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1756390921707,0.1088,4588.9,4588.8,2.47871896]
["bitfinex","ETHUSD",1756390922108,0.1088,4588.9,4588.8,3.32969086]
["bitfinex","ETHUSD",1756390922546,0.655271,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1756390922731,0.655271,4589.2,4589.1,5.9290765]
["bitfinex","ETHUSD",1756390923047,0.655271,4589.2,4589.1,6.7718765]
["bitfinex","ETHUSD",1756390924150,0.792,4591.0,4589.1,1.7848]
["bitfinex","ETHUSD",1756390924351,0.792,4590.4,4589.2,1.485]
["bitfinex","ETHUSD",1756390924659,0.4592,4590.4,4589.2,1.485]
["bitfinex","ETHUSD",1756390924819,2.17855765,4590.2,4589.3,2.17898154]
["bitfinex","ETHUSD",1756390925024,2.17861103,4590.1,4589.3,2.17898154]
["bitfinex","ETHUSD",1756390925448,2.17855893,4590.2,4589.4,2.17893289]
["bitfinex","ETHUSD",1756390925727,0.655155,4590.3,4589.5,2.17888658]
["bitfinex","ETHUSD",1756390926130,3.655155,4590.3,4589.6,2.17881755]
["bitfinex","ETHUSD",1756390926350,2.83367449,4590.3,4589.4,0.75190066]
["bitfinex","ETHUSD",1756390926631,2.83367449,4590.3,4589.5,2.17886763]
["bitfinex","ETHUSD",1756390927127,3.0,4590.2,4589.2,1.485]
["bitfinex","ETHUSD",1756390927327,0.792,4590.1,4589.1,1.676]
["bitfinex","ETHUSD",1756390927532,0.792,4590.1,4589.2,3.75]
["bitfinex","ETHUSD",1756390927533,2.1788819,4589.6,4589.2,3.75]
["bitfinex","ETHUSD",1756390927753,2.6380819,4589.6,4589.2,3.75]
["bitfinex","ETHUSD",1756390928060,3.4592,4589.6,4589.2,3.75]
["bitfinex","ETHUSD",1756390928365,2.17890955,4589.5,4589.2,3.75]
["bitfinex","ETHUSD",1756390928576,2.17894137,4589.4,4589.2,3.75]
["bitfinex","ETHUSD",1756390928863,2.17898154,4589.3,4589.2,3.75]
["bitfinex","ETHUSD",1756390929041,2.48148154,4589.3,4589.2,3.75]
["bitfinex","ETHUSD",1756390929360,0.7617,4589.3,4589.1,5.426]
["bitfinex","ETHUSD",1756390929568,0.7617,4589.3,4589.1,3.75]
["bitfinex","ETHUSD",1756390929569,2.63822902,4589.2,4589.1,3.75]
["bitfinex","ETHUSD",1756390929731,2.94072902,4589.2,4589.1,3.75]
["bitfinex","ETHUSD",1756390929929,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390930356,2.48167147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390930563,5.94087147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390932487,5.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390932695,0.655225,4589.6,4588.8,0.755]
["bitfinex","ETHUSD",1756390932989,0.4592,4590.5,4589.3,2.17894957]
["bitfinex","ETHUSD",1756390933157,2.17813217,4591.1,4589.4,5.8615]
["bitfinex","ETHUSD",1756390933479,1.676,4591.4,4589.9,2.17865065]
["bitfinex","ETHUSD",1756390933480,0.655154,4590.1,4589.9,2.17865065]
["bitfinex","ETHUSD",1756390933790,2.19827115,4590.8,4590.0,4.0485]
["bitfinex","ETHUSD",1756390934089,0.655072,4590.7,4590.1,2.17855958]
["bitfinex","ETHUSD",1756390934246,0.655072,4590.7,4590.0,3.75]
["bitfinex","ETHUSD",1756390934441,0.1088,4590.3,4590.0,3.75]
["bitfinex","ETHUSD",1756390935594,0.1088,4590.3,4589.6,3.75]
["bitfinex","ETHUSD",1756390935595,5.48110458,4590.1,4589.6,3.75]
["bitfinex","ETHUSD",1756390935758,0.1088,4589.7,4589.6,3.75]
["bitfinex","ETHUSD",1756390936714,3.1088,4589.7,4589.6,3.75]
["bitfinex","ETHUSD",1756390936919,3.1088,4589.7,4589.6,4.484]
["bitfinex","ETHUSD",1756390937222,3.1088,4589.7,4589.6,7.49672589]
["bitfinex","ETHUSD",1756390937421,0.1088,4590.2,4590.1,2.17860123]
["bitfinex","ETHUSD",1756390937585,0.1088,4590.2,4590.1,4.483]
["bitfinex","ETHUSD",1756390937784,0.002,4590.3,4590.1,6.66160177]
["bitfinex","ETHUSD",1756390937985,0.002,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756390938201,0.002,4590.3,4590.2,2.85558974]
["bitfinex","ETHUSD",1756390938393,0.002,4590.3,4590.2,0.98533543]
["bitfinex","ETHUSD",1756390938804,0.002,4590.3,4590.2,3.16388974]
["bitfinex","ETHUSD",1756390939006,0.002,4590.3,4590.2,0.98533543]
["bitfinex","ETHUSD",1756390939421,0.0012,4590.3,4590.2,3.62667528]
["bitfinex","ETHUSD",1756390939722,0.0012,4590.3,4590.2,3.73547528]
["bitfinex","ETHUSD",1756390940491,0.0012,4590.3,4590.2,3.71368974]
["bitfinex","ETHUSD",1756390941092,0.0012,4590.3,4590.2,7.46268974]
["bitfinex","ETHUSD",1756390941522,0.0012,4590.3,4590.2,6.78565431]
["bitfinex","ETHUSD",1756390941707,0.0012,4590.3,4590.2,0.3083]
["bitfinex","ETHUSD",1756390942100,0.0012,4590.3,4590.2,4.4983]
["bitfinex","ETHUSD",1756390942428,0.0012,4590.3,4590.2,4.0573]
["bitfinex","ETHUSD",1756390942725,0.0012,4590.3,4590.2,3.749]
["bitfinex","ETHUSD",1756390943231,0.0012,4590.3,4590.2,5.92755431]
["bitfinex","ETHUSD",1756390943407,0.0012,4590.3,4590.2,3.749]
["bitfinex","ETHUSD",1756390943605,0.0012,4590.3,4590.0,2.17861985]
["bitfinex","ETHUSD",1756390943606,0.0012,4590.3,4588.8,5.26]
["bitfinex","ETHUSD",1756390943808,0.1088,4590.2,4589.8,2.17869887]
["bitfinex","ETHUSD",1756390944027,0.1088,4590.2,4589.9,3.749]
["bitfinex","ETHUSD",1756390945307,0.1088,4590.2,4590.1,0.3083]
["bitfinex","ETHUSD",1756390945499,0.0012,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756390945712,0.0012,4590.3,4590.2,6.38933985]
["bitfinex","ETHUSD",1756390945894,0.0012,4590.3,4590.2,0.89850828]
["bitfinex","ETHUSD",1756390946110,0.0012,4590.3,4590.2,3.748]
["bitfinex","ETHUSD",1756390946111,0.11,4590.3,4590.2,3.748]
["bitfinex","ETHUSD",1756390946339,0.0012,4590.3,4590.2,6.23485431]
["bitfinex","ETHUSD",1756390946543,0.0012,4590.3,4590.2,6.67585431]
["bitfinex","ETHUSD",1756390946913,0.0012,4590.3,4590.2,6.78465431]
["bitfinex","ETHUSD",1756390948048,0.0012,4590.3,4590.2,2.59565431]
["bitfinex","ETHUSD",1756390948342,0.0012,4590.3,4590.2,7.26208213]
["bitfinex","ETHUSD",1756390949443,0.0012,4590.3,4590.2,6.82108213]
["bitfinex","ETHUSD",1756390949647,0.7814,4590.3,4589.1,1.676]
["bitfinex","ETHUSD",1756390949813,0.1088,4589.8,4589.2,3.8568]
["bitfinex","ETHUSD",1756390950014,0.1088,4589.8,4589.3,2.17897548]
["bitfinex","ETHUSD",1756390950235,0.1088,4589.8,4589.2,3.8568]
["bitfinex","ETHUSD",1756390950437,0.1088,4589.8,4589.3,0.77118398]
["bitfinex","ETHUSD",1756390950752,0.1088,4589.8,4589.3,2.95016395]
["bitfinex","ETHUSD",1756390951050,0.1088,4589.8,4589.3,2.95012794]
["bitfinex","ETHUSD",1756390951349,1.123836,4590.3,4589.1,3.85505335]
["bitfinex","ETHUSD",1756390951350,3.0,4589.6,4589.1,1.676]
["bitfinex","ETHUSD",1756390951551,0.1088,4589.5,4589.1,1.676]
["bitfinex","ETHUSD",1756390951750,0.1088,4589.5,4589.2,3.748]
["bitfinex","ETHUSD",1756390952453,0.1088,4589.7,4589.2,3.748]
["bitfinex","ETHUSD",1756390952857,3.0,4589.6,4589.2,3.748]
["bitfinex","ETHUSD",1756390953056,0.1088,4589.4,4589.1,1.676]
["bitfinex","ETHUSD",1756390953257,2.17902902,4589.2,4589.1,1.676]
["bitfinex","ETHUSD",1756390953425,5.95922902,4589.2,4589.1,5.424]
["bitfinex","ETHUSD",1756390954132,5.95922902,4589.2,4588.8,0.021]
["bitfinex","ETHUSD",1756390954133,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390954553,6.75137147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390954934,6.86017147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390955658,34.01268002,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390957248,33.81065847,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390957426,34.01242409,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390957626,34.09981909,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390959234,7.14933209,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390959464,6.94756647,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390960234,7.14908843,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390960670,7.14903602,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390960857,34.09952302,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756390962601,34.09952302,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756390963092,2.97126645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756390963256,33.123223,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756390963453,33.435923,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756390963696,3.0,4588.6,4587.8,0.021]
["bitfinex","ETHUSD",1756390963990,6.08044646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390964296,37.29272919,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390964467,37.09163346,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390964812,38.21476746,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390965990,38.21396746,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390966899,34.46596746,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390967104,38.21396746,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390968167,33.99846746,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390968372,38.19216746,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390968980,34.44416746,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390969183,38.19216746,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390975282,38.39293778,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390975988,34.64493778,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390976285,38.39293778,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756390977487,38.39293778,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756390978417,5.97188403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756390978735,0.792,4587.2,4586.8,1e-08]
["bitfinex","ETHUSD",1756390978886,2.47032165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756390979084,5.97259704,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1756390979312,36.98065436,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1756390979930,37.72195436,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1756390980225,2.97283482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756390980413,2.97283482,4585.4,4584.4,0.001]
["bitfinex","ETHUSD",1756390980414,5.97307265,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390980608,10.12007265,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390980919,10.32111139,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390981518,10.32096332,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390982295,10.76666332,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390983421,7.01866332,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390983598,10.32096332,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390983805,10.76666332,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390984428,6.90986332,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390984618,10.65886332,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390984815,6.17396332,4584.9,4584.4,0.001]
["bitfinex","ETHUSD",1756390985037,9.92296332,4584.9,4584.8,0.3246]
["bitfinex","ETHUSD",1756390985222,10.03076332,4584.9,4584.8,0.3246]
["bitfinex","ETHUSD",1756390985428,10.03176332,4584.9,4584.8,0.3246]
["bitfinex","ETHUSD",1756390985739,10.28197265,4584.9,4584.8,0.7757]
["bitfinex","ETHUSD",1756390985937,10.77295427,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390986440,6.73375427,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390986606,10.48275427,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390987210,10.48285596,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390987821,10.77305596,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390988042,11.21875596,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390988551,10.77305596,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390988718,7.02405596,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390988905,10.77305596,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390989104,10.48285596,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390990113,10.48285596,4584.9,4584.8,0.3246]
["bitfinex","ETHUSD",1756390990613,10.4828819,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390990810,6.7338819,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390991151,10.48288293,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390992353,10.48208293,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390992917,10.77228293,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390993324,6.73308293,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390993552,10.48208293,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390993750,6.73308293,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390993958,10.48208293,4584.9,4584.8,0.3246]
["bitfinex","ETHUSD",1756390994131,0.76081028,4584.9,4584.8,0.7757]
["bitfinex","ETHUSD",1756390994333,0.1088,4584.9,4584.8,0.7757]
["bitfinex","ETHUSD",1756390994733,2.28987265,4584.9,4584.8,0.3246]
["bitfinex","ETHUSD",1756390994932,10.3212222,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390995628,10.7669222,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390996852,10.3212222,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390998037,6.2830222,4584.9,4584.8,0.3062]
["bitfinex","ETHUSD",1756390998248,6.2830222,4584.9,4584.8,0.7792]
["bitfinex","ETHUSD",1756390998249,5.4910222,4584.9,4584.8,0.7792]
["bitfinex","ETHUSD",1756390998442,5.4910222,4584.9,4584.8,0.3062]
["bitfinex","ETHUSD",1756390998668,6.5808222,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390998980,7.0278222,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390999181,6.5808222,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756390999895,6.2830222,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391000272,10.0310222,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391000474,10.03130422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391000669,6.28330422,4584.9,4584.8,0.3062]
["bitfinex","ETHUSD",1756391000857,10.03130422,4584.9,4584.8,0.3062]
["bitfinex","ETHUSD",1756391001058,10.03130422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391001489,10.32910422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391001800,11.25010422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391002099,6.75730422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391002693,10.50530422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391003693,10.50530422,4584.9,4584.8,0.3062]
["bitfinex","ETHUSD",1756391003897,6.75730422,4584.9,4584.8,0.3062]
["bitfinex","ETHUSD",1756391004204,10.50530422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391004500,10.50530422,4584.9,4584.8,0.3062]
["bitfinex","ETHUSD",1756391004965,10.50530422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391005172,10.80310422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391005372,10.50530422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391005898,10.80310422,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391006284,0.02,4587.8,4584.8,0.7792]
["bitfinex","ETHUSD",1756391006481,3.63209287,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756391006681,3.17776113,4591.9,4587.9,5.45715534]
["bitfinex","ETHUSD",1756391006682,0.087462,4588.4,4587.9,5.45715534]
["bitfinex","ETHUSD",1756391007015,0.1139453,4588.7,4588.0,3.46472534]
["bitfinex","ETHUSD",1756391007185,0.1139453,4588.7,4588.6,0.2852]
["bitfinex","ETHUSD",1756391007533,0.101,4589.6,4588.6,0.2852]
["bitfinex","ETHUSD",1756391007689,0.0012,4590.3,4588.7,3.05898647]
["bitfinex","ETHUSD",1756391007690,1.837,4590.1,4588.7,3.05898647]
["bitfinex","ETHUSD",1756391008092,1.837,4590.1,4588.7,1.16492002]
["bitfinex","ETHUSD",1756391008318,1.837,4590.1,4588.7,0.96156001]
["bitfinex","ETHUSD",1756391008621,1.837,4590.1,4588.7,3.14082646]
["bitfinex","ETHUSD",1756391008835,3.792,4590.0,4588.7,3.14082646]
["bitfinex","ETHUSD",1756391008983,3.0,4590.0,4588.8,0.20336001]
["bitfinex","ETHUSD",1756391009179,3.0,4590.0,4588.9,0.20336001]
["bitfinex","ETHUSD",1756391009383,3.0,4590.0,4589.0,0.20336001]
["bitfinex","ETHUSD",1756391009384,0.792,4589.1,4589.0,0.20336001]
["bitfinex","ETHUSD",1756391009622,5.9710765,4589.1,4589.0,0.20336001]
["bitfinex","ETHUSD",1756391009828,5.9710765,4589.1,4589.0,0.20264068]
["bitfinex","ETHUSD",1756391010193,6.2688765,4589.1,4589.0,0.20264068]
["bitfinex","ETHUSD",1756391010398,6.7158765,4589.1,4589.0,0.20264068]
["bitfinex","ETHUSD",1756391010727,5.17944741,4588.4,4587.5,0.473]
["bitfinex","ETHUSD",1756391010883,3.0,4588.2,4587.5,0.473]
["bitfinex","ETHUSD",1756391011091,3.0,4588.2,4587.6,0.20251541]
["bitfinex","ETHUSD",1756391011294,3.0,4588.2,4587.5,0.473]
["bitfinex","ETHUSD",1756391011295,3.0,4588.2,4587.7,0.20251541]
["bitfinex","ETHUSD",1756391011494,3.0,4588.2,4587.8,0.473]
["bitfinex","ETHUSD",1756391011798,3.0,4588.2,4587.2,1.678]
["bitfinex","ETHUSD",1756391012114,3.0,4588.2,4587.8,0.473]
["bitfinex","ETHUSD",1756391013129,3.0,4588.2,4587.2,0.473]
["bitfinex","ETHUSD",1756391013622,3.0,4588.0,4587.2,0.473]
["bitfinex","ETHUSD",1756391013825,6.792,4588.0,4587.3,0.40444262]
["bitfinex","ETHUSD",1756391014027,6.792,4588.0,4587.4,0.40444262]
["bitfinex","ETHUSD",1756391014194,8.97164141,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756391014398,6.792,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756391015417,0.792,4588.3,4587.8,0.02]
["bitfinex","ETHUSD",1756391015623,2.17950394,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1756391016137,2.17958888,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756391016323,3.0,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756391016535,5.17960948,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756391016716,0.1088,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391017330,2.58624646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391017628,6.82524646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391018692,6.82444646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391019133,6.37824646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391019493,9.86544646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391019698,0.9008,4587.9,4587.8,0.3052]
["bitfinex","ETHUSD",1756391019926,3.08044646,4587.9,4587.8,0.3052]
["bitfinex","ETHUSD",1756391020129,3.1088,4587.9,4587.8,0.3052]
["bitfinex","ETHUSD",1756391020450,0.1088,4587.9,4587.8,0.7782]
["bitfinex","ETHUSD",1756391021132,2.28844646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391022538,3.08044646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391023807,6.08044646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756391024151,6.08044646,4587.9,4587.8,0.7782]
["bitfinex","ETHUSD",1756391024152,3.1088,4587.9,4587.8,0.7782]
["bitfinex","ETHUSD",1756391024706,0.1088,4587.9,4587.8,0.7782]
["bitfinex","ETHUSD",1756391027010,0.1088,4587.9,4587.8,2.95789397]
["bitfinex","ETHUSD",1756391027241,0.1088,4587.9,4587.8,3.47165963]
["bitfinex","ETHUSD",1756391027641,2.17864003,4590.1,4587.8,3.47165963]
["bitfinex","ETHUSD",1756391027642,0.1088,4588.3,4587.8,1.29296566]
["bitfinex","ETHUSD",1756391027822,0.1088,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756391028028,0.002,4589.1,4588.3,2.17940956]
["bitfinex","ETHUSD",1756391028223,0.1088,4588.5,4588.3,0.4347]
["bitfinex","ETHUSD",1756391028437,0.1088,4588.5,4588.4,4.5223]
["bitfinex","ETHUSD",1756391028651,0.1088,4588.5,4588.4,6.70170894]
["bitfinex","ETHUSD",1756391028958,0.1088,4588.5,4588.4,2.92370894]
["bitfinex","ETHUSD",1756391029118,0.1088,4588.5,4588.4,0.7443]
["bitfinex","ETHUSD",1756391029813,0.1088,4588.5,4588.4,2.92370894]
["bitfinex","ETHUSD",1756391030143,0.1088,4588.5,4588.4,0.7443]
["bitfinex","ETHUSD",1756391030646,0.1088,4588.5,4588.4,4.5203]
["bitfinex","ETHUSD",1756391030829,0.1088,4588.5,4588.4,4.5183]
["bitfinex","ETHUSD",1756391033047,0.1088,4588.5,4588.4,0.3096]
["bitfinex","ETHUSD",1756391033257,0.1088,4588.5,4588.4,4.0826]
["bitfinex","ETHUSD",1756391033547,0.1088,4588.5,4588.4,4.5173]
["bitfinex","ETHUSD",1756391033769,0.1088,4588.5,4588.4,0.7443]
["bitfinex","ETHUSD",1756391034135,0.1088,4588.5,4588.4,4.0796]
["bitfinex","ETHUSD",1756391034532,0.1088,4588.5,4588.4,0.3096]
["bitfinex","ETHUSD",1756391035035,0.1088,4588.5,4588.4,0.7443]
["bitfinex","ETHUSD",1756391037680,2.28817689,4588.5,4588.4,3.766]
["bitfinex","ETHUSD",1756391037856,3.0,4588.4,4587.8,0.021]
["bitfinex","ETHUSD",1756391038057,2.28844646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756391038370,5.58554646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756391039289,5.28844646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756391039462,5.58554646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756391040259,6.05024646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756391041171,6.84224646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756391041772,37.55473346,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756391042898,37.75718948,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756391043465,37.75718948,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756391044001,37.75518948,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756391044590,18.56175951,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756391045086,2.18012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756391045300,33.20674874,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756391045602,37.64786467,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756391045788,33.42386467,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756391046099,37.75566467,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756391046610,37.29266467,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756391046969,36.99386467,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756391047665,36.99386467,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391047868,18.0958347,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391048068,18.5622347,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391049309,14.0404347,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391049494,17.7994347,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391049897,10.04237767,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391050191,10.04187719,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391050389,10.04287719,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391050696,6.28287719,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391050897,14.33533422,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391051106,33.52876419,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391051290,32.44136419,4586.9,4586.8,0.32960001]
["bitfinex","ETHUSD",1756391051490,9.24987719,4586.9,4586.8,0.32960001]
["bitfinex","ETHUSD",1756391051674,9.24987719,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391052184,5.49087719,4586.9,4586.8,0.32960001]
["bitfinex","ETHUSD",1756391052381,6.28287719,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391052701,32.23784817,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391053084,31.78194817,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391053406,35.54094817,4586.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756391053794,35.54094817,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756391054111,5.97216918,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756391054277,0.9008,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756391054603,10.34925258,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756391054781,10.80515258,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756391055197,35.99751237,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756391055829,36.10687355,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756391057135,32.34687355,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756391057298,36.10587355,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756391057705,2.97307265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391058005,9.83887265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391058218,10.13087265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391060041,6.08187265,4584.9,4584.8,0.3157]
["bitfinex","ETHUSD",1756391060246,9.83787265,4584.9,4584.8,0.7867]
["bitfinex","ETHUSD",1756391060602,9.83687265,4584.9,4584.8,0.7867]
["bitfinex","ETHUSD",1756391061002,2.28987265,4584.9,4584.8,0.7867]
["bitfinex","ETHUSD",1756391061243,5.28987265,4584.9,4584.8,0.7867]
["bitfinex","ETHUSD",1756391062152,2.28987265,4584.9,4584.8,0.7867]
["bitfinex","ETHUSD",1756391062354,2.28987265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391062675,10.12787265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391062857,8.93507265,4584.9,4584.8,0.3157]
["bitfinex","ETHUSD",1756391063011,9.83587265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391063211,6.08187265,4584.9,4584.8,0.3157]
["bitfinex","ETHUSD",1756391063412,9.83887265,4584.9,4584.8,0.7867]
["bitfinex","ETHUSD",1756391063808,9.04687265,4584.9,4584.8,0.7867]
["bitfinex","ETHUSD",1756391064018,9.04687265,4584.9,4584.8,0.3157]
["bitfinex","ETHUSD",1756391064562,10.13087265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391064763,9.83887265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391065364,10.13087265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391066246,6.08187265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391066454,10.12987265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391067259,10.33068559,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391067833,10.79988559,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756391068062,2.18126295,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756391068270,2.18126295,4584.5,4583.8,0.02]
["bitfinex","ETHUSD",1756391068271,0.792,4584.2,4583.8,0.02]
["bitfinex","ETHUSD",1756391068468,6.26554846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391068632,10.33233882,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391069937,10.33239805,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391070642,10.04239805,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391070884,9.24739805,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391071056,9.24739805,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391071364,6.57459805,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391071536,10.04059805,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391071736,10.33259805,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391071963,6.28259805,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391072164,6.28259805,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391072353,10.03959805,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391073168,6.28259805,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391073368,10.03859805,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391073547,36.98908505,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391073939,36.98908505,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391074364,36.98908505,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391074955,33.23308505,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391075165,36.98708505,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391075542,36.98708505,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391076068,36.98708505,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391076271,37.27908505,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391076679,36.98708505,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391077241,33.23308505,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391077464,36.98608505,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391077678,36.98608505,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391078274,36.98608505,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391078577,37.27808505,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391079145,36.98608505,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391079969,36.98662774,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391080273,36.98662774,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391080441,36.98665645,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391080643,36.98665645,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391081049,37.32818051,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391081645,37.32818051,4583.9,4583.8,0.29470001]
["bitfinex","ETHUSD",1756391081978,37.32818051,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391082174,10.37769351,4583.9,4583.8,0.76570001]
["bitfinex","ETHUSD",1756391082549,10.37769351,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391082879,6.62669351,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391083079,10.37969351,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391083441,6.62669351,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391083645,10.37969351,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391084659,9.58769351,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391085063,5.83469351,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391085382,33.86918051,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391085749,37.33018051,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391086151,37.62218051,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391086383,37.33018051,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391086590,5.83469351,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391086762,5.49316945,4583.9,4583.8,0.76670001]
["bitfinex","ETHUSD",1756391086962,32.44365645,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391087385,32.44365645,4583.9,4583.8,0.29570001]
["bitfinex","ETHUSD",1756391088398,9.24616945,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391088596,5.49316945,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391089020,0.31242099,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391089667,0.31242099,4583.9,4583.8,1.03304868]
["bitfinex","ETHUSD",1756391089868,0.1108,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391090301,0.31303992,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391090598,0.1108,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391090779,2.29234846,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391090974,2.49449123,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391091804,0.31294277,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391092600,0.31289858,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391092897,0.31289654,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391093090,0.1108,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391093912,2.29234846,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391094199,2.49447606,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391095966,0.3129276,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391096171,0.1108,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391096580,2.29234846,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391096783,2.29234846,4583.9,4583.8,0.29570001]
["bitfinex","ETHUSD",1756391097003,2.29234846,4583.9,4583.8,0.74080001]
["bitfinex","ETHUSD",1756391097573,2.80886306,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391097773,5.49376306,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391098073,5.80596306,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391098283,5.49376306,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391098689,5.80736306,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391099075,5.49376306,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391099613,10.00766306,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391099827,9.55936306,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391100110,9.5592554,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391100312,9.2456554,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391100507,10.0075554,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391100806,37.7500424,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391101225,37.3024424,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391101634,37.7500424,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756391103204,37.7500424,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391103413,38.03381248,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391104206,38.37534206,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391106792,38.46284806,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391107618,38.12131848,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756391107799,5.97359605,4583.8,4583.3,1e-08]
["bitfinex","ETHUSD",1756391107998,5.97359605,4583.8,4582.8,0.02]
["bitfinex","ETHUSD",1756391107999,5.97402448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756391108294,2.18240544,4582.1,4581.8,0.4651]
["bitfinex","ETHUSD",1756391108514,2.2913007,4581.9,4581.8,0.4651]
["bitfinex","ETHUSD",1756391108901,2.2913007,4581.9,4581.8,0.7789]
["bitfinex","ETHUSD",1756391109228,2.2913007,4581.9,4581.8,0.3338]
["bitfinex","ETHUSD",1756391109725,3.792,4581.6,4580.8,0.02]
["bitfinex","ETHUSD",1756391109926,0.792,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756391110223,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756391110593,2.18297714,4580.9,4580.8,0.3338]
["bitfinex","ETHUSD",1756391110795,0.34168107,4582.0,4580.8,0.7789]
["bitfinex","ETHUSD",1756391111000,0.34168107,4582.0,4580.9,0.4451]
["bitfinex","ETHUSD",1756391111001,3.0,4582.0,4580.9,0.4451]
["bitfinex","ETHUSD",1756391111202,2.1826091,4581.7,4581.0,0.29619165]
["bitfinex","ETHUSD",1756391111402,0.656387,4581.9,4581.1,0.4451]
["bitfinex","ETHUSD",1756391111619,3.0,4581.8,4581.1,0.4451]
["bitfinex","ETHUSD",1756391111816,5.18255318,4581.8,4581.1,0.4451]
["bitfinex","ETHUSD",1756391112037,5.18255318,4581.8,4581.7,0.3138]
["bitfinex","ETHUSD",1756391112038,3.0,4581.8,4581.7,0.3138]
["bitfinex","ETHUSD",1756391112350,5.18254834,4581.8,4581.7,0.7589]
["bitfinex","ETHUSD",1756391113660,2.18265142,4581.6,4580.8,0.02]
["bitfinex","ETHUSD",1756391113864,2.18265142,4581.6,4580.9,0.4451]
["bitfinex","ETHUSD",1756391113865,3.0,4581.4,4580.9,0.4451]
["bitfinex","ETHUSD",1756391114024,0.792,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756391114358,5.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756391114717,8.93497714,4580.9,4580.8,0.3338]
["bitfinex","ETHUSD",1756391115123,30.742487,4580.8,4579.3,0.4451]
["bitfinex","ETHUSD",1756391115322,2.18345378,4579.9,4579.3,0.4451]
["bitfinex","ETHUSD",1756391115549,35.88594078,4579.9,4579.3,0.4451]
["bitfinex","ETHUSD",1756391115754,35.88594078,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391115755,36.99014078,4579.9,4578.9,0.4451]
["bitfinex","ETHUSD",1756391116253,33.23814078,4579.9,4578.9,0.4451]
["bitfinex","ETHUSD",1756391116555,33.68784078,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391116756,37.44084078,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756391116945,37.78265661,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756391117150,0.792,4579.5,4578.8,0.02]
["bitfinex","ETHUSD",1756391117336,5.97593063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391117535,10.04623063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391117738,5.97593063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391117955,10.17603063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391118159,10.46593063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391118368,10.92223063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391118655,37.87271763,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391119087,37.9816946,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756391119290,0.792,4578.8,4577.8,0.02]
["bitfinex","ETHUSD",1756391119429,2.97640769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756391119747,10.13090769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756391119935,10.58720769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756391120335,6.83220769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756391120579,10.12990769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756391120928,10.12990769,4577.9,4575.8,0.02]
["bitfinex","ETHUSD",1756391120929,3.792,4577.5,4575.8,0.02]
["bitfinex","ETHUSD",1756391121135,5.97688496,4576.9,4575.8,0.02]
["bitfinex","ETHUSD",1756391121335,32.92737196,4576.9,4576.0,0.4358]
["bitfinex","ETHUSD",1756391121561,5.97688496,4576.9,4576.8,0.3204]
["bitfinex","ETHUSD",1756391121764,7.1928,4576.9,4576.8,0.7562]
["bitfinex","ETHUSD",1756391121960,3.4358,4576.9,4576.8,0.7562]
["bitfinex","ETHUSD",1756391122378,3.0,4576.9,4576.8,0.7562]
["bitfinex","ETHUSD",1756391123493,4.417031,4577.4,4576.8,2.9411327]
["bitfinex","ETHUSD",1756391123651,4.417031,4577.4,4576.9,0.72991327]
["bitfinex","ETHUSD",1756391123652,0.657031,4577.4,4576.9,0.72991327]
["bitfinex","ETHUSD",1756391123852,0.657031,4577.4,4577.3,2.48509403]
["bitfinex","ETHUSD",1756391124075,0.657031,4577.4,4577.3,2.92089403]
["bitfinex","ETHUSD",1756391124269,3.558,4578.3,4577.3,2.92089403]
["bitfinex","ETHUSD",1756391124476,3.759,4578.5,4577.4,0.4358]
["bitfinex","ETHUSD",1756391124827,0.656947,4578.0,4577.4,0.4358]
["bitfinex","ETHUSD",1756391124986,3.759,4578.5,4578.4,0.3004]
["bitfinex","ETHUSD",1756391125178,2.18425185,4578.3,4577.9,0.4358]
["bitfinex","ETHUSD",1756391125377,5.18417771,4578.4,4577.9,0.4358]
["bitfinex","ETHUSD",1756391125595,2.18417771,4578.4,4578.2,0.3004]
["bitfinex","ETHUSD",1756391125815,3.656887,4578.5,4578.3,0.4358]
["bitfinex","ETHUSD",1756391126120,0.656887,4578.5,4578.4,0.7362]
["bitfinex","ETHUSD",1756391127037,2.84100843,4578.5,4578.4,0.7362]
["bitfinex","ETHUSD",1756391127222,0.656887,4578.5,4578.4,0.7362]
["bitfinex","ETHUSD",1756391127740,0.656887,4578.5,4577.6,1.68]
["bitfinex","ETHUSD",1756391127741,0.946787,4578.5,4577.6,2.1158]
["bitfinex","ETHUSD",1756391127952,2.18465297,4577.4,4577.1,0.4358]
["bitfinex","ETHUSD",1756391128125,5.18458401,4577.6,4577.3,0.3004]
["bitfinex","ETHUSD",1756391128329,2.18458401,4577.6,4577.3,0.3004]
["bitfinex","ETHUSD",1756391128544,2.1846463,4577.4,4577.3,0.3004]
["bitfinex","ETHUSD",1756391128721,2.18478949,4577.1,4576.9,1.68]
["bitfinex","ETHUSD",1756391128926,3.0,4577.4,4576.5,0.4358]
["bitfinex","ETHUSD",1756391129128,2.18488496,4576.9,4576.2,1.68]
["bitfinex","ETHUSD",1756391129713,2.18488496,4576.9,4576.0,0.4358]
["bitfinex","ETHUSD",1756391129714,2.47478496,4576.9,4576.0,0.4358]
["bitfinex","ETHUSD",1756391129925,6.26678496,4576.9,4575.6,0.4358]
["bitfinex","ETHUSD",1756391130385,6.72308496,4576.9,4575.6,0.4358]
["bitfinex","ETHUSD",1756391130662,6.72308496,4576.9,4575.5,1.68]
["bitfinex","ETHUSD",1756391131016,10.59368496,4576.9,4575.5,1.68]
["bitfinex","ETHUSD",1756391131327,10.13738496,4576.9,4575.7,0.4358]
["bitfinex","ETHUSD",1756391131536,10.13738496,4576.9,4574.8,0.02]
["bitfinex","ETHUSD",1756391131537,1.31,4575.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756391131751,2.18631802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756391131937,2.18671485,4573.1,4571.9,0.4358]
["bitfinex","ETHUSD",1756391132273,2.97879612,4572.9,4571.9,0.4358]
["bitfinex","ETHUSD",1756391132444,10.07799612,4572.9,4571.3,0.4358]
["bitfinex","ETHUSD",1756391132632,10.53269612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391133263,10.53569612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391134351,10.07999612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391134547,3.792,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391134744,9.79379612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391135160,5.97879612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391135355,9.79579612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391135555,5.97879612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391135779,3.0,4572.9,4572.8,0.73620001]
["bitfinex","ETHUSD",1756391136240,3.818,4573.5,4572.8,0.73620001]
["bitfinex","ETHUSD",1756391136440,6.00554338,4573.5,4572.8,0.30040001]
["bitfinex","ETHUSD",1756391136741,3.818,4573.5,4572.9,0.4358]
["bitfinex","ETHUSD",1756391136942,2.18655704,4573.4,4572.9,0.4358]
["bitfinex","ETHUSD",1756391137136,3.0,4573.4,4572.9,0.4358]
["bitfinex","ETHUSD",1756391137370,2.1867483,4573.0,4572.9,0.4358]
["bitfinex","ETHUSD",1756391137669,2.28633401,4573.9,4572.9,0.7362]
["bitfinex","ETHUSD",1756391137670,3.919,4573.9,4572.9,0.7362]
["bitfinex","ETHUSD",1756391137894,3.922,4573.9,4572.9,0.7362]
["bitfinex","ETHUSD",1756391138181,2.18660498,4573.3,4572.9,0.7362]
["bitfinex","ETHUSD",1756391138467,2.18659938,4573.4,4572.9,0.7362]
["bitfinex","ETHUSD",1756391138675,0.792,4573.7,4572.9,0.3004]
["bitfinex","ETHUSD",1756391138972,2.18665087,4573.3,4572.9,0.3004]
["bitfinex","ETHUSD",1756391139179,0.792,4573.7,4572.9,0.3004]
["bitfinex","ETHUSD",1756391139383,2.18668064,4573.2,4572.9,0.3004]
["bitfinex","ETHUSD",1756391139563,0.1,4573.9,4573.0,0.4358]
["bitfinex","ETHUSD",1756391139891,0.1,4573.9,4573.8,0.3004]
["bitfinex","ETHUSD",1756391140062,0.1,4573.9,4573.0,0.4358]
["bitfinex","ETHUSD",1756391140383,0.1,4573.9,4573.8,0.3004]
["bitfinex","ETHUSD",1756391140545,0.1,4573.9,4573.8,0.7362]
["bitfinex","ETHUSD",1756391140973,0.04,4574.8,4573.8,0.7362]
["bitfinex","ETHUSD",1756391141254,3.0,4574.6,4573.8,0.7362]
["bitfinex","ETHUSD",1756391141696,0.1096,4573.9,4573.8,0.7362]
["bitfinex","ETHUSD",1756391142576,0.1096,4573.9,4573.8,0.3004]
["bitfinex","ETHUSD",1756391142775,0.767116,4573.9,4573.8,0.3004]
["bitfinex","ETHUSD",1756391142974,0.767116,4573.9,4573.8,0.7362]
["bitfinex","ETHUSD",1756391144409,3.767116,4573.9,4573.8,0.3004]
["bitfinex","ETHUSD",1756391144567,3.767116,4573.9,4573.8,0.50250008]
["bitfinex","ETHUSD",1756391144904,3.767116,4573.9,4573.8,0.93830008]
["bitfinex","ETHUSD",1756391145102,3.1096,4573.9,4573.8,0.93830008]
["bitfinex","ETHUSD",1756391145266,3.1096,4573.9,4573.8,3.1246659]
["bitfinex","ETHUSD",1756391145466,3.1096,4573.9,4573.8,0.93830008]
["bitfinex","ETHUSD",1756391146682,3.1096,4573.9,4573.8,0.50250008]
["bitfinex","ETHUSD",1756391147304,5.29591802,4573.9,4573.8,0.50250008]
["bitfinex","ETHUSD",1756391147519,3.1096,4573.9,4573.8,0.20210008]
["bitfinex","ETHUSD",1756391147678,3.1096,4573.9,4573.8,0.93830008]
["bitfinex","ETHUSD",1756391148199,3.1096,4573.9,4573.8,0.50250008]
["bitfinex","ETHUSD",1756391148584,3.1096,4573.9,4573.8,0.93850008]
["bitfinex","ETHUSD",1756391149181,3.1096,4573.9,4573.8,3.12530592]
["bitfinex","ETHUSD",1756391149386,0.1096,4573.9,4573.8,3.65648]
["bitfinex","ETHUSD",1756391149589,0.04,4574.8,4573.9,2.18631802]
["bitfinex","ETHUSD",1756391149786,0.04,4574.8,4573.8,1.47011418]
["bitfinex","ETHUSD",1756391149787,0.04,4574.8,4574.7,0.3064]
["bitfinex","ETHUSD",1756391150183,0.1496,4574.8,4574.7,0.3064]
["bitfinex","ETHUSD",1756391150496,0.1496,4574.8,4574.3,1.682]
["bitfinex","ETHUSD",1756391150697,0.1096,4574.4,4574.3,1.682]
["bitfinex","ETHUSD",1756391151434,0.1096,4574.4,4573.9,0.436]
["bitfinex","ETHUSD",1756391151643,2.18617394,4574.3,4573.9,0.436]
["bitfinex","ETHUSD",1756391151928,2.18617394,4574.3,4573.5,1.682]
["bitfinex","ETHUSD",1756391151929,2.58037099,4574.0,4573.5,1.682]
["bitfinex","ETHUSD",1756391152084,0.2845,4574.0,4573.5,1.682]
["bitfinex","ETHUSD",1756391152291,0.1096,4573.6,4573.5,1.682]
["bitfinex","ETHUSD",1756391152591,0.1096,4573.6,4572.8,2.11900001]
["bitfinex","ETHUSD",1756391152897,0.1096,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756391153083,0.1096,4573.2,4573.1,3.74127053]
["bitfinex","ETHUSD",1756391153287,0.1096,4573.2,4573.1,1.55457005]
["bitfinex","ETHUSD",1756391153514,0.1096,4573.2,4573.1,2.92910048]
["bitfinex","ETHUSD",1756391155390,0.657496,4574.1,4573.5,2.18647516]
["bitfinex","ETHUSD",1756391155698,3.0,4574.7,4574.0,0.3064]
["bitfinex","ETHUSD",1756391156101,0.1096,4574.1,4574.0,0.3064]
["bitfinex","ETHUSD",1756391156633,0.0392,4574.8,4574.1,2.18617546]
["bitfinex","ETHUSD",1756391156796,0.1096,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1756391156995,0.1096,4574.2,4574.1,2.92987589]
["bitfinex","ETHUSD",1756391157196,0.1096,4574.2,4573.7,4.08528921]
["bitfinex","ETHUSD",1756391157405,0.1096,4574.2,4574.1,2.49262242]
["bitfinex","ETHUSD",1756391157909,0.1096,4574.2,4574.1,0.7424]
["bitfinex","ETHUSD",1756391158311,0.1096,4574.2,4574.1,2.92862242]
["bitfinex","ETHUSD",1756391158713,0.1096,4574.2,4574.1,6.73962242]
["bitfinex","ETHUSD",1756391159325,0.1096,4574.2,4574.1,7.44760061]
["bitfinex","ETHUSD",1756391159526,0.0392,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756391159726,0.0392,4574.8,4574.6,3.809]
["bitfinex","ETHUSD",1756391159905,0.0392,4574.8,4574.5,3.808]
["bitfinex","ETHUSD",1756391160107,0.0412,4574.8,4574.5,3.808]
["bitfinex","ETHUSD",1756391160457,0.0412,4574.8,4574.7,2.49233568]
["bitfinex","ETHUSD",1756391160794,0.0412,4574.8,4574.7,2.92833568]
["bitfinex","ETHUSD",1756391161762,0.0412,4574.8,4574.7,6.73533568]
["bitfinex","ETHUSD",1756391161939,0.0412,4574.8,4574.7,4.5494]
["bitfinex","ETHUSD",1756391162140,0.0412,4574.8,4574.7,6.73533568]
["bitfinex","ETHUSD",1756391162338,0.0412,4574.8,4574.7,7.90526973]
["bitfinex","ETHUSD",1756391162744,0.0412,4574.8,4574.7,8.07285862]
["bitfinex","ETHUSD",1756391162967,0.0412,4574.8,4574.7,4.26585862]
["bitfinex","ETHUSD",1756391163261,1e-08,4574.8,4574.7,8.07185862]
["bitfinex","ETHUSD",1756391163442,1e-08,4574.8,4574.7,8.86385862]
["bitfinex","ETHUSD",1756391163638,1e-08,4574.8,4574.7,8.86485862]
["bitfinex","ETHUSD",1756391163829,1e-08,4574.8,4574.7,8.07285862]
["bitfinex","ETHUSD",1756391164238,1e-08,4574.8,4574.7,8.86485862]
["bitfinex","ETHUSD",1756391164438,1e-08,4574.8,4574.7,11.86485862]
["bitfinex","ETHUSD",1756391164884,1e-08,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756391165042,1e-08,4575.8,4575.7,8.68400376]
["bitfinex","ETHUSD",1756391165238,1e-08,4575.8,4575.7,9.53600376]
["bitfinex","ETHUSD",1756391165445,1e-08,4575.8,4573.1,1.5463193]
["bitfinex","ETHUSD",1756391165446,26.950487,4575.7,4573.1,1.5463193]
["bitfinex","ETHUSD",1756391165667,0.1096,4574.2,4573.0,0.1096]
["bitfinex","ETHUSD",1756391165851,0.1096,4574.2,4573.1,0.39]
["bitfinex","ETHUSD",1756391166060,0.1096,4574.2,4573.2,0.02186652]
["bitfinex","ETHUSD",1756391166265,0.20144285,4574.1,4573.1,0.65873164]
["bitfinex","ETHUSD",1756391166491,0.1096,4573.5,4573.1,2.57668875]
["bitfinex","ETHUSD",1756391166640,0.1096,4573.5,4573.4,2.49295704]
["bitfinex","ETHUSD",1756391166985,0.20143955,4573.5,4573.4,0.3064]
["bitfinex","ETHUSD",1756391167167,0.1096,4573.7,4573.4,0.51032924]
["bitfinex","ETHUSD",1756391167338,0.1096,4573.7,4573.5,0.20392924]
["bitfinex","ETHUSD",1756391167542,0.1096,4573.7,4573.6,4.10792924]
["bitfinex","ETHUSD",1756391167758,0.1096,4573.7,4573.6,4.41432924]
["bitfinex","ETHUSD",1756391168174,0.1096,4573.7,4573.6,3.904]
["bitfinex","ETHUSD",1756391168471,0.1096,4573.7,4573.5,1.681]
["bitfinex","ETHUSD",1756391168644,0.1096,4573.7,4573.6,3.901]
["bitfinex","ETHUSD",1756391168841,0.1096,4573.7,4573.5,1.681]
["bitfinex","ETHUSD",1756391169081,0.1096,4573.7,4573.6,3.9]
["bitfinex","ETHUSD",1756391169781,0.1096,4573.7,4573.6,4.2068871]
["bitfinex","ETHUSD",1756391170075,0.1096,4574.1,4573.6,4.2068871]
["bitfinex","ETHUSD",1756391170783,3.0,4575.3,4573.5,3.97710915]
["bitfinex","ETHUSD",1756391170784,2.18631802,4573.9,4573.7,3.897]
["bitfinex","ETHUSD",1756391170983,0.4072,4573.8,4573.7,3.897]
["bitfinex","ETHUSD",1756391171163,0.4072,4573.8,4573.5,1.681]
["bitfinex","ETHUSD",1756391171369,2.64551362,4573.7,4573.6,3.896]
["bitfinex","ETHUSD",1756391171583,2.94311362,4573.7,4573.6,3.896]
["bitfinex","ETHUSD",1756391171788,2.18646143,4573.6,4573.5,1.681]
["bitfinex","ETHUSD",1756391172000,0.4591,4573.6,4573.0,0.1096]
["bitfinex","ETHUSD",1756391172157,2.48430048,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1756391172359,2.94340048,4573.1,4572.8,1.68200001]
["bitfinex","ETHUSD",1756391172701,2.18679612,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1756391172857,5.18679612,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1756391173057,2.94349612,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1756391173296,3.46747784,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1756391173670,4.46108082,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1756391174322,4.25947784,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1756391174679,31.20996484,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1756391174880,34.41145452,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1756391175826,7.46096752,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391175993,36.4357756,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756391176813,2.18713092,4572.2,4570.8,1e-08]
["bitfinex","ETHUSD",1756391177120,5.98023168,4569.9,4567.4,0.052]
["bitfinex","ETHUSD",1756391177327,37.85579008,4569.9,4567.6,0.436]
["bitfinex","ETHUSD",1756391177626,0.792,4569.3,4567.1,0.06]
["bitfinex","ETHUSD",1756391177777,32.13876657,4569.8,4567.1,0.06]
["bitfinex","ETHUSD",1756391177778,3.0,4569.0,4567.1,0.06]
["bitfinex","ETHUSD",1756391177977,3.0,4569.0,4567.0,0.25]
["bitfinex","ETHUSD",1756391177978,2.49851063,4568.9,4567.0,0.25]
["bitfinex","ETHUSD",1756391178227,3.7621,4568.9,4567.0,0.25]
["bitfinex","ETHUSD",1756391178379,2.18909393,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391178577,5.98109393,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391178877,3.0,4568.1,4567.1,3.907]
["bitfinex","ETHUSD",1756391179077,6.74319393,4568.1,4567.1,3.907]
["bitfinex","ETHUSD",1756391179277,6.74319393,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391179278,7.26717565,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391179514,7.26717565,4568.1,4567.0,4.158]
["bitfinex","ETHUSD",1756391179885,5.07808172,4568.1,4567.3,3.909]
["bitfinex","ETHUSD",1756391180086,4.5541,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391180405,6.74319393,4568.1,4567.1,1.682]
["bitfinex","ETHUSD",1756391180609,6.74319393,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391180824,6.74319393,4568.1,4567.2,3.91]
["bitfinex","ETHUSD",1756391180989,6.74319393,4568.1,4567.2,3.909]
["bitfinex","ETHUSD",1756391181178,5.95119393,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391181379,3.0,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391181581,3.0,4568.1,4567.4,2.18941882]
["bitfinex","ETHUSD",1756391181904,3.0,4568.1,4567.0,2.43960592]
["bitfinex","ETHUSD",1756391181905,3.3098,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391182099,3.0,4568.1,4567.5,3.91]
["bitfinex","ETHUSD",1756391182302,2.18779961,4570.9,4567.5,3.91]
["bitfinex","ETHUSD",1756391182303,0.4523,4569.0,4567.8,3.929]
["bitfinex","ETHUSD",1756391182503,3.909,4569.4,4568.0,4.01]
["bitfinex","ETHUSD",1756391182704,0.43613,4569.3,4568.1,2.18907916]
["bitfinex","ETHUSD",1756391183049,0.43613,4569.3,4568.0,0.1]
["bitfinex","ETHUSD",1756391183190,2.1886691,4569.0,4568.0,0.1]
["bitfinex","ETHUSD",1756391183381,0.4523,4569.2,4568.0,0.1]
["bitfinex","ETHUSD",1756391183584,0.3098,4568.1,4568.0,0.1]
["bitfinex","ETHUSD",1756391183810,0.7621,4568.1,4568.0,0.1]
["bitfinex","ETHUSD",1756391183992,3.0,4568.7,4568.0,0.1]
["bitfinex","ETHUSD",1756391184194,3.0,4568.6,4568.0,0.1]
["bitfinex","ETHUSD",1756391184415,2.49889393,4568.1,4568.0,0.1]
["bitfinex","ETHUSD",1756391185011,2.95119393,4568.1,4568.0,0.1]
["bitfinex","ETHUSD",1756391185201,5.95119393,4568.1,4568.0,0.1]
["bitfinex","ETHUSD",1756391186035,0.34265756,4568.8,4568.0,0.3992]
["bitfinex","ETHUSD",1756391186342,2.18893066,4568.5,4568.0,0.1]
["bitfinex","ETHUSD",1756391186530,0.4523,4568.5,4568.0,0.1]
["bitfinex","ETHUSD",1756391186869,0.1096,4568.1,4568.0,0.1]
["bitfinex","ETHUSD",1756391188079,3.06079393,4568.1,4568.0,0.1]
["bitfinex","ETHUSD",1756391189384,3.06079393,4568.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391189385,2.18957325,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391189535,0.7621,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391189735,2.95167325,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391190182,0.3098,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391190345,3.06127325,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391191239,2.60897325,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391191639,3.06127325,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391192462,6.06127325,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391192853,9.58597325,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391193066,3.1096,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391193270,2.29917325,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391193578,0.1096,4567.1,4567.0,0.25]
["bitfinex","ETHUSD",1756391194160,0.1096,4567.1,4567.0,0.5492]
["bitfinex","ETHUSD",1756391194553,0.1096,4567.1,4567.0,0.9862]
["bitfinex","ETHUSD",1756391196463,0.1096,4568.5,4568.4,3.975]
["bitfinex","ETHUSD",1756391196654,0.1096,4568.5,4568.4,6.90015017]
["bitfinex","ETHUSD",1756391197060,0.04,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756391197267,0.04,4568.8,4568.7,0.90888903]
["bitfinex","ETHUSD",1756391197456,0.04,4568.8,4568.3,1.684]
["bitfinex","ETHUSD",1756391197457,0.1496,4568.8,4568.3,1.684]
["bitfinex","ETHUSD",1756391197657,0.4523,4568.7,4567.5,1.684]
["bitfinex","ETHUSD",1756391197880,0.4594,4568.8,4567.0,0.251]
["bitfinex","ETHUSD",1756391197881,0.1096,4567.6,4567.0,0.251]
["bitfinex","ETHUSD",1756391198080,0.1096,4567.1,4567.0,0.251]
["bitfinex","ETHUSD",1756391198452,3.0,4568.3,4567.0,0.251]
["bitfinex","ETHUSD",1756391198453,0.02,4569.8,4567.1,0.593]
["bitfinex","ETHUSD",1756391198770,1e-08,4569.8,4569.7,0.2992]
["bitfinex","ETHUSD",1756391198974,1e-08,4569.8,4569.7,5.80907507]
["bitfinex","ETHUSD",1756391199151,1e-08,4569.8,4569.7,7.07052746]
["bitfinex","ETHUSD",1756391199350,1e-08,4569.8,4569.7,8.62252746]
["bitfinex","ETHUSD",1756391199588,1e-08,4569.8,4569.7,5.70058108]
["bitfinex","ETHUSD",1756391199763,1e-08,4569.8,4569.7,2.14688064]
["bitfinex","ETHUSD",1756391200283,0.10960001,4569.8,4569.7,5.86068064]
["bitfinex","ETHUSD",1756391201088,0.10960001,4569.8,4569.7,8.3452081]
["bitfinex","ETHUSD",1756391201273,0.10960001,4569.8,4569.7,8.7822081]
["bitfinex","ETHUSD",1756391201475,0.10960001,4569.8,4569.7,6.15588064]
["bitfinex","ETHUSD",1756391201674,0.10960001,4569.8,4569.7,5.85668064]
["bitfinex","ETHUSD",1756391202208,0.10960001,4569.8,4569.7,5.85568064]
["bitfinex","ETHUSD",1756391202386,0.10960001,4569.8,4569.7,4.17168064]
["bitfinex","ETHUSD",1756391203304,0.10960001,4569.8,4569.7,0.16368064]
["bitfinex","ETHUSD",1756391203504,3.28895459,4569.8,4569.2,4.004]
["bitfinex","ETHUSD",1756391203705,0.1096,4569.7,4569.2,4.004]
["bitfinex","ETHUSD",1756391203871,0.1096,4569.3,4569.2,4.004]
["bitfinex","ETHUSD",1756391204308,0.1096,4569.3,4568.7,1.684]
["bitfinex","ETHUSD",1756391204471,0.4523,4569.9,4569.0,4.011]
["bitfinex","ETHUSD",1756391204809,0.1096,4569.1,4569.0,4.17738457]
["bitfinex","ETHUSD",1756391205304,0.1096,4569.1,4569.0,4.17538457]
["bitfinex","ETHUSD",1756391205504,0.1096,4569.1,4569.0,4.009]
["bitfinex","ETHUSD",1756391205878,0.1096,4569.1,4568.7,1.684]
["bitfinex","ETHUSD",1756391206080,0.4523,4569.5,4569.0,4.008]
["bitfinex","ETHUSD",1756391206275,2.49841482,4569.1,4569.0,0.16301547]
["bitfinex","ETHUSD",1756391206584,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756391206781,0.4523,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756391207011,0.1096,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756391207426,0.4194,4568.9,4568.8,0.1859481]
["bitfinex","ETHUSD",1756391207627,3.32121754,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756391207825,1.13250691,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756391208130,0.1096,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756391208505,2.29831063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756391208708,6.06161063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756391209417,6.85361063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756391209737,7.05470867,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756391210317,6.85361063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756391210496,33.80409763,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756391210696,2.18957325,4567.1,4566.2,1.684]
["bitfinex","ETHUSD",1756391210915,32.24966025,4567.1,4566.2,1.684]
["bitfinex","ETHUSD",1756391211117,32.54706025,4567.1,4566.2,1.684]
["bitfinex","ETHUSD",1756391211313,6.06247325,4567.1,4566.2,1.684]
["bitfinex","ETHUSD",1756391211522,6.06247325,4567.1,4566.0,0.1]
["bitfinex","ETHUSD",1756391211726,33.01296025,4567.1,4566.0,0.1]
["bitfinex","ETHUSD",1756391212437,37.01396025,4567.1,4566.0,0.1]
["bitfinex","ETHUSD",1756391212595,33.01296025,4567.1,4566.0,0.1]
["bitfinex","ETHUSD",1756391212797,32.24966025,4567.1,4566.0,0.1]
["bitfinex","ETHUSD",1756391213106,33.01296025,4567.1,4566.0,0.1]
["bitfinex","ETHUSD",1756391213308,2.98176503,4566.7,4566.6,987.48042847]
["bitfinex","ETHUSD",1756391213634,39.08115203,4566.7,4566.6,863.64698575]
["bitfinex","ETHUSD",1756391213799,39.08115203,4566.7,4566.6,863.00468575]
["bitfinex","ETHUSD",1756391214000,35.08215203,4566.7,4566.6,863.00468575]
["bitfinex","ETHUSD",1756391214309,39.43998368,4566.7,4566.6,863.00468575]
["bitfinex","ETHUSD",1756391215217,39.90727559,4566.7,4566.6,818.62445128]
["bitfinex","ETHUSD",1756391215426,39.90727559,4566.7,4566.6,785.72611969]
["bitfinex","ETHUSD",1756391215427,14.30955608,4566.7,4566.6,785.72611969]
["bitfinex","ETHUSD",1756391215598,14.30955608,4566.7,4566.6,710.08338368]
["bitfinex","ETHUSD",1756391215599,15.16065608,4566.7,4566.6,710.08338368]
["bitfinex","ETHUSD",1756391215799,38.09614308,4566.7,4566.6,682.13040534]
["bitfinex","ETHUSD",1756391216028,42.11514308,4566.7,4566.6,665.05187216]
["bitfinex","ETHUSD",1756391216212,42.11514308,4566.7,4566.6,536.35566893]
["bitfinex","ETHUSD",1756391216213,13.70153339,4566.7,4566.6,536.35566893]
["bitfinex","ETHUSD",1756391216418,11.0437659,4566.7,4566.6,532.67833495]
["bitfinex","ETHUSD",1756391216736,13.42299732,4566.7,4566.6,508.40698732]
["bitfinex","ETHUSD",1756391217050,13.21381675,4566.7,4566.6,507.05947833]
["bitfinex","ETHUSD",1756391217252,13.21381675,4566.7,4566.6,494.32593588]
["bitfinex","ETHUSD",1756391217462,13.21381675,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391218062,11.89481675,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391218420,12.89481675,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391218617,7.86581675,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391218864,11.09981675,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391219356,11.89181675,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391219718,7.86581675,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391219914,8.52484075,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391220115,8.75884075,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391220514,8.75851965,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391220960,9.10137898,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391221115,5.07537898,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391221473,6.25158995,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391221668,3.97840198,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391221967,3.97840198,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391221968,8.00640198,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391222120,6.25758995,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391222321,8.00940198,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391222654,11.80140198,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391223149,7.77040198,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391223360,11.91100198,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391223567,5.33618995,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391223852,9.25858995,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391224359,9.25758995,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391224580,5.22658995,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391224933,6.25558995,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391225135,6.05585933,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391225331,9.05585933,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391225537,9.05585933,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391225732,5.22662054,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391225949,11.00643257,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391226149,33.47449228,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391226355,41.79843257,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391226571,37.77043257,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391226716,36.97843257,4566.7,4566.6,482.64555838]
["bitfinex","ETHUSD",1756391226920,41.00543257,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391227121,17.88792648,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391227371,18.67992648,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391228164,22.30192648,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391228347,19.99692648,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391228517,19.79716527,4566.7,4566.6,482.19965838]
["bitfinex","ETHUSD",1756391228959,19.79716527,4566.7,4566.6,481.82479151]
["bitfinex","ETHUSD",1756391229160,22.10216527,4566.7,4566.6,481.82479151]
["bitfinex","ETHUSD",1756391229327,22.10216527,4566.7,4566.6,481.5623847]
["bitfinex","ETHUSD",1756391229844,22.09936527,4566.7,4566.6,481.5623847]
["bitfinex","ETHUSD",1756391230023,22.09936527,4566.7,4566.6,481.29997789]
["bitfinex","ETHUSD",1756391230024,18.07436527,4566.7,4566.6,481.29997789]
["bitfinex","ETHUSD",1756391230223,22.09836527,4566.7,4566.6,458.49912025]
["bitfinex","ETHUSD",1756391230467,22.31454584,4566.7,4566.6,427.87735035]
["bitfinex","ETHUSD",1756391230630,22.65745847,4566.7,4566.6,427.87735035]
["bitfinex","ETHUSD",1756391230952,22.4412779,4566.7,4566.6,427.87735035]
["bitfinex","ETHUSD",1756391231159,20.90564644,4566.7,4566.6,427.87735035]
["bitfinex","ETHUSD",1756391231322,16.92052977,4566.7,4566.6,427.87735035]
["bitfinex","ETHUSD",1756391231524,21.94352977,4566.7,4566.6,427.87735035]
["bitfinex","ETHUSD",1756391231967,21.94352977,4566.7,4566.6,426.01018435]
["bitfinex","ETHUSD",1756391232120,21.94352977,4566.7,4566.6,425.13083525]
["bitfinex","ETHUSD",1756391232121,22.22642022,4566.7,4566.6,425.13083525]
["bitfinex","ETHUSD",1756391232328,18.45429753,4566.7,4566.6,425.13083525]
["bitfinex","ETHUSD",1756391232527,22.47229753,4566.7,4566.6,424.19432618]
["bitfinex","ETHUSD",1756391232753,22.47229753,4566.7,4566.6,400.26706123]
["bitfinex","ETHUSD",1756391233057,18.45429753,4566.7,4566.6,399.33038948]
["bitfinex","ETHUSD",1756391233263,18.45429753,4566.7,4566.6,373.28312453]
["bitfinex","ETHUSD",1756391233264,21.29872571,4566.7,4566.6,373.28312453]
["bitfinex","ETHUSD",1756391233462,21.29872571,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391233463,42.76637247,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391233628,41.62589516,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391233823,42.62589516,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391234266,41.62589516,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391234475,41.62389516,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391234673,41.36883126,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391234968,36.25983126,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391235434,39.25983126,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391235637,36.26583126,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391235947,36.26583126,4566.7,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391235948,36.26883126,4566.7,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391236147,32.24783126,4566.7,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391236351,34.88749881,4566.7,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391236590,30.10430263,4566.7,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391236764,2.58487974,4566.7,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391236947,4.02,4566.7,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391237257,4.1296,4566.7,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391237469,1.317,4569.3,4566.6,343.90130653]
["bitfinex","ETHUSD",1756391237470,1.685,4567.5,4566.6,346.07142187]
["bitfinex","ETHUSD",1756391237684,0.042,4567.8,4566.7,4.7705]
["bitfinex","ETHUSD",1756391238029,0.1096,4566.8,4566.7,0.3056]
["bitfinex","ETHUSD",1756391238229,0.1096,4566.8,4566.7,4.3266]
["bitfinex","ETHUSD",1756391238548,0.002,4567.7,4566.7,4.3266]
["bitfinex","ETHUSD",1756391238549,0.002,4567.7,4566.7,4.7777]
["bitfinex","ETHUSD",1756391238753,0.002,4567.7,4566.8,2.62121534]
["bitfinex","ETHUSD",1756391238949,0.002,4567.7,4566.9,4.022]
["bitfinex","ETHUSD",1756391239270,0.002,4567.7,4567.6,0.3109]
["bitfinex","ETHUSD",1756391239779,0.002,4567.7,4567.6,0.762]
["bitfinex","ETHUSD",1756391240362,33.002,4567.7,4567.6,0.762]
["bitfinex","ETHUSD",1756391240763,3.002,4567.7,4567.6,0.762]
["bitfinex","ETHUSD",1756391240965,3.34471632,4567.7,4567.6,0.3109]
["bitfinex","ETHUSD",1756391241274,33.0,4567.6,4567.1,0.4511]
["bitfinex","ETHUSD",1756391241574,3.0,4567.4,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391241773,3.0,4567.2,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391241982,3.0,4567.0,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391242187,3.0,4566.8,4566.7,0.4511]
["bitfinex","ETHUSD",1756391242480,37.017,4566.8,4566.7,0.4511]
["bitfinex","ETHUSD",1756391243077,37.017,4566.8,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391243279,33.0,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391243644,33.0,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391243948,37.015,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391244159,3.0,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391244359,3.0,4566.7,4566.6,345.08666919]
["bitfinex","ETHUSD",1756391244360,7.015,4566.7,4566.6,345.08666919]
["bitfinex","ETHUSD",1756391244566,7.015,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391244964,7.016,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391245164,3.0,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391245358,7.014,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391245567,3.0,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391245760,4.35579564,4567.0,4566.6,346.07662187]
["bitfinex","ETHUSD",1756391245961,4.35579564,4567.0,4566.7,0.762]
["bitfinex","ETHUSD",1756391246162,4.35579564,4567.0,4566.8,0.4511]
["bitfinex","ETHUSD",1756391246478,3.0,4566.9,4566.8,0.4511]
["bitfinex","ETHUSD",1756391246650,4.1206,4566.9,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391246846,3.0,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391247050,3.0,4566.7,4566.6,345.50315707]
["bitfinex","ETHUSD",1756391247051,4.011,4566.7,4566.6,345.50315707]
["bitfinex","ETHUSD",1756391247267,4.011,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391248060,0.1096,4566.9,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391248248,3.649,4567.2,4566.8,0.3109]
["bitfinex","ETHUSD",1756391248450,3.0,4567.2,4566.9,0.4511]
["bitfinex","ETHUSD",1756391248680,0.002,4567.7,4567.1,0.3109]
["bitfinex","ETHUSD",1756391248681,4.007,4567.4,4567.1,0.3109]
["bitfinex","ETHUSD",1756391248884,0.002,4567.7,4567.1,0.3109]
["bitfinex","ETHUSD",1756391248885,0.1096,4567.2,4567.1,0.3109]
["bitfinex","ETHUSD",1756391249454,33.1096,4567.2,4567.1,0.3109]
["bitfinex","ETHUSD",1756391249649,33.1096,4567.2,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391249650,3.0,4567.1,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391249893,0.1096,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391250071,7.1136,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391250272,3.1096,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391250660,3.1096,4566.7,4566.6,345.73782542]
["bitfinex","ETHUSD",1756391251057,3.1096,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391251262,7.1136,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391251962,3.1096,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391252221,7.1116,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391252386,3.1096,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391252917,3.1096,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391253217,7.1096,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391253386,3.1096,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391253719,3.1096,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391253720,7.1086,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391253926,3.1096,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391254281,7.1156,4566.7,4566.6,346.07662187]
["bitfinex","ETHUSD",1756391254482,7.1156,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391254683,3.1096,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391254914,3.1096,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391255424,7.1176,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391255607,3.1096,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391255959,7.1176,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391256218,7.1168,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391256782,37.1168,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391257117,37.1148,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391257776,3.1088,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391258008,7.1138,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391258607,7.1138,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391258817,38.7988,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391258985,38.7938,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391259312,34.7938,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391259816,38.7968,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391260180,4.7938,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391260513,8.7958,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391260701,4.7938,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391260883,8.7948,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391261615,8.7948,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391262260,9.5868,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391262587,9.5838,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391262796,40.242618,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391263118,35.452618,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391263309,38.7908,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391263505,39.5828,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391263697,38.7908,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391264121,4.7938,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391264286,38.7888,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391264691,0.1096,4566.7,4566.6,343.90650653]
["bitfinex","ETHUSD",1756391264891,0.1096,4566.7,4566.6,350.07162187]
["bitfinex","ETHUSD",1756391267004,0.1096,4566.7,4566.6,352.26143485]
["bitfinex","ETHUSD",1756391267295,0.1096,4566.7,4566.6,350.07162187]
["bitfinex","ETHUSD",1756391268101,0.1096,4566.7,4566.6,346.07662187]
["bitfinex","ETHUSD",1756391268425,0.1096,4566.7,4566.6,350.06762187]
["bitfinex","ETHUSD",1756391268619,0.1096,4566.7,4566.6,350.06562187]
["bitfinex","ETHUSD",1756391269122,0.1096,4566.7,4566.6,352.25543485]
["bitfinex","ETHUSD",1756391269700,0.07542727,4566.7,4566.6,352.25543485]
["bitfinex","ETHUSD",1756391269901,0.1116,4567.7,4567.4,2.18941874]
["bitfinex","ETHUSD",1756391270222,0.1116,4567.7,4567.6,2.49043356]
["bitfinex","ETHUSD",1756391270421,0.002,4567.7,4567.6,2.49043356]
["bitfinex","ETHUSD",1756391270625,0.002,4567.7,4567.6,2.95603356]
["bitfinex","ETHUSD",1756391270935,0.002,4567.7,4567.6,3.06563356]
["bitfinex","ETHUSD",1756391271303,0.002,4567.7,4567.6,6.94003356]
["bitfinex","ETHUSD",1756391271500,0.002,4567.7,4567.6,7.87487382]
["bitfinex","ETHUSD",1756391272211,0.002,4567.7,4567.6,3.89087382]
["bitfinex","ETHUSD",1756391272420,0.002,4567.7,4567.6,0.7667]
["bitfinex","ETHUSD",1756391273420,0.002,4567.7,4567.6,4.7467]
["bitfinex","ETHUSD",1756391273823,0.002,4567.7,4567.6,4.7447]
["bitfinex","ETHUSD",1756391274021,0.002,4567.7,4567.6,0.7667]
["bitfinex","ETHUSD",1756391274260,0.002,4567.7,4567.6,0.3011]
["bitfinex","ETHUSD",1756391274544,0.002,4567.7,4567.6,3.977]
["bitfinex","ETHUSD",1756391274842,0.002,4567.7,4567.1,0.4656]
["bitfinex","ETHUSD",1756391275000,0.002,4567.7,4567.2,3.977]
["bitfinex","ETHUSD",1756391275439,0.002,4567.7,4566.6,345.62552187]
["bitfinex","ETHUSD",1756391275738,0.002,4567.7,4566.7,2.04787413]
["bitfinex","ETHUSD",1756391275934,0.002,4567.7,4566.7,6.48647413]
["bitfinex","ETHUSD",1756391276140,0.002,4567.7,4566.8,3.973]
["bitfinex","ETHUSD",1756391276325,0.002,4567.7,4566.9,3.972]
["bitfinex","ETHUSD",1756391276907,0.002,4567.7,4567.0,3.971]
["bitfinex","ETHUSD",1756391277106,0.002,4567.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391277310,0.002,4567.7,4566.7,3.97]
["bitfinex","ETHUSD",1756391278010,0.002,4567.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391278011,0.002,4567.7,4566.8,3.97]
["bitfinex","ETHUSD",1756391278638,0.002,4567.7,4566.6,347.42240653]
["bitfinex","ETHUSD",1756391278639,3.0,4567.5,4566.6,347.42240653]
["bitfinex","ETHUSD",1756391278805,0.002,4567.7,4566.6,347.42240653]
["bitfinex","ETHUSD",1756391279007,3.0,4567.5,4566.6,347.42240653]
["bitfinex","ETHUSD",1756391279310,0.002,4567.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391279534,3.0,4567.5,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391279734,3.0,4567.3,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391279936,0.445,4567.6,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391280127,0.002,4567.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391280128,3.0,4567.4,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391280329,0.002,4567.7,4567.3,0.3011]
["bitfinex","ETHUSD",1756391280547,0.002,4567.7,4567.4,4.4276]
["bitfinex","ETHUSD",1756391280733,0.002,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756391280931,0.002,4567.7,4567.6,4.2641]
["bitfinex","ETHUSD",1756391281148,0.002,4567.7,4567.1,3.963]
["bitfinex","ETHUSD",1756391281357,0.1116,4567.7,4567.1,3.963]
["bitfinex","ETHUSD",1756391281661,0.1096,4567.2,4567.0,0.4656]
["bitfinex","ETHUSD",1756391281858,0.002,4567.7,4565.8,0.02]
["bitfinex","ETHUSD",1756391281859,0.002,4567.7,4566.5,3.962]
["bitfinex","ETHUSD",1756391282060,0.1096,4566.9,4566.6,343.92100653]
["bitfinex","ETHUSD",1756391282279,0.1096,4566.9,4566.8,0.3011]
["bitfinex","ETHUSD",1756391282431,0.1096,4566.9,4566.8,4.2651]
["bitfinex","ETHUSD",1756391282627,0.1088,4566.9,4566.6,345.62552187]
["bitfinex","ETHUSD",1756391282829,0.002,4567.7,4566.7,0.4656]
["bitfinex","ETHUSD",1756391283152,0.1096,4566.8,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391283461,0.1096,4566.8,4566.7,6.90481534]
["bitfinex","ETHUSD",1756391283638,0.1096,4566.8,4566.7,9.09458037]
["bitfinex","ETHUSD",1756391283840,0.1096,4566.8,4566.7,6.90481534]
["bitfinex","ETHUSD",1756391284037,0.1096,4566.8,4566.7,2.93681534]
["bitfinex","ETHUSD",1756391284252,0.1096,4566.8,4566.7,4.7347]
["bitfinex","ETHUSD",1756391285139,0.1096,4566.8,4566.7,6.92146503]
["bitfinex","ETHUSD",1756391285553,0.1096,4566.8,4566.7,0.7667]
["bitfinex","ETHUSD",1756391285735,0.002,4567.7,4566.7,4.7307]
["bitfinex","ETHUSD",1756391286062,0.002,4567.7,4566.8,4.34161251]
["bitfinex","ETHUSD",1756391286266,0.002,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756391286429,0.002,4567.7,4567.6,6.45243356]
["bitfinex","ETHUSD",1756391286630,0.002,4567.7,4567.6,4.7287]
["bitfinex","ETHUSD",1756391286859,0.002,4567.7,4567.6,0.3011]
["bitfinex","ETHUSD",1756391287227,0.002,4567.7,4567.5,3.984]
["bitfinex","ETHUSD",1756391287433,0.1096,4567.6,4567.1,0.4656]
["bitfinex","ETHUSD",1756391287634,0.1096,4567.2,4567.1,0.4656]
["bitfinex","ETHUSD",1756391287865,0.1096,4567.2,4567.1,4.7507]
["bitfinex","ETHUSD",1756391288062,0.1096,4567.2,4567.1,4.7487]
["bitfinex","ETHUSD",1756391288438,0.1096,4567.2,4567.1,3.982]
["bitfinex","ETHUSD",1756391288831,0.1096,4567.2,4567.1,4.7487]
["bitfinex","ETHUSD",1756391289052,0.1096,4567.2,4567.1,5.61098153]
["bitfinex","ETHUSD",1756391289265,0.1096,4567.2,4567.1,1.62898153]
["bitfinex","ETHUSD",1756391289468,0.1096,4567.2,4567.1,5.60798153]
["bitfinex","ETHUSD",1756391290267,0.1096,4567.2,4567.1,7.79755478]
["bitfinex","ETHUSD",1756391290431,0.1096,4567.2,4567.1,5.60798153]
["bitfinex","ETHUSD",1756391290635,0.1096,4567.2,4567.1,7.79755478]
["bitfinex","ETHUSD",1756391291983,0.1096,4567.6,4567.1,5.60798153]
["bitfinex","ETHUSD",1756391292306,0.1096,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756391292573,0.002,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756391292740,0.002,4567.7,4567.6,2.95603356]
["bitfinex","ETHUSD",1756391293074,0.002,4567.7,4567.6,6.92803356]
["bitfinex","ETHUSD",1756391293238,0.002,4567.7,4567.6,2.95603356]
["bitfinex","ETHUSD",1756391293438,0.002,4567.7,4567.6,7.44157728]
["bitfinex","ETHUSD",1756391293653,0.002,4567.7,4567.6,4.2711]
["bitfinex","ETHUSD",1756391293854,0.002,4567.7,4567.6,4.7367]
["bitfinex","ETHUSD",1756391294079,0.002,4567.7,4567.6,6.92603356]
["bitfinex","ETHUSD",1756391294281,0.002,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756391294478,0.002,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1756391294779,0.36259823,4569.8,4568.7,2.18880123]
["bitfinex","ETHUSD",1756391294951,0.36259823,4569.8,4568.8,6.1206]
["bitfinex","ETHUSD",1756391295652,0.36259823,4569.8,4568.5,3.97]
["bitfinex","ETHUSD",1756391295857,0.445,4569.7,4568.5,3.97]
["bitfinex","ETHUSD",1756391296258,3.0,4569.5,4568.0,1.684]
["bitfinex","ETHUSD",1756391296452,0.445,4569.7,4568.1,3.974]
["bitfinex","ETHUSD",1756391296650,3.0,4569.5,4568.2,3.974]
["bitfinex","ETHUSD",1756391296850,0.02,4569.8,4568.2,3.974]
["bitfinex","ETHUSD",1756391297080,0.02,4569.8,4568.0,1.684]
["bitfinex","ETHUSD",1756391297081,0.445,4569.7,4568.0,1.684]
["bitfinex","ETHUSD",1756391297310,0.445,4569.6,4568.1,2.367]
["bitfinex","ETHUSD",1756391297465,0.445,4569.5,4568.1,2.367]
["bitfinex","ETHUSD",1756391298555,3.0,4569.3,4568.1,2.367]
["bitfinex","ETHUSD",1756391298774,0.445,4569.5,4568.1,2.367]
["bitfinex","ETHUSD",1756391298976,3.0,4569.3,4568.1,2.367]
["bitfinex","ETHUSD",1756391299273,0.445,4569.5,4568.1,2.367]
["bitfinex","ETHUSD",1756391299656,3.0,4569.3,4568.1,2.367]
["bitfinex","ETHUSD",1756391299959,3.0,4569.3,4567.8,0.02]
["bitfinex","ETHUSD",1756391299960,0.1888,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756391300604,0.4281,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756391300774,0.1888,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756391301088,1.684,4569.2,4567.8,0.02]
["bitfinex","ETHUSD",1756391301261,3.0,4569.0,4567.8,0.02]
["bitfinex","ETHUSD",1756391301455,2.02665877,4569.2,4567.8,0.02]
["bitfinex","ETHUSD",1756391301879,5.02665877,4569.2,4567.8,0.02]
["bitfinex","ETHUSD",1756391302361,3.0,4569.1,4567.9,0.441]
["bitfinex","ETHUSD",1756391302694,5.99965877,4569.2,4567.9,0.441]
["bitfinex","ETHUSD",1756391302695,1.684,4569.2,4567.9,0.441]
["bitfinex","ETHUSD",1756391302858,1.684,4569.2,4568.0,2.18914176]
["bitfinex","ETHUSD",1756391303193,1.684,4569.2,4567.9,0.441]
["bitfinex","ETHUSD",1756391303194,1.684,4569.2,4568.1,3.36501418]
["bitfinex","ETHUSD",1756391303489,1.684,4569.7,4568.1,3.36501418]
["bitfinex","ETHUSD",1756391303692,0.02,4569.8,4568.2,2.63004172]
["bitfinex","ETHUSD",1756391303898,0.02,4569.8,4568.2,0.441]
["bitfinex","ETHUSD",1756391303899,0.1096,4568.3,4568.2,0.441]
["bitfinex","ETHUSD",1756391304097,0.1096,4568.3,4568.2,0.7435]
["bitfinex","ETHUSD",1756391304391,0.1096,4568.3,4568.2,1.38315]
["bitfinex","ETHUSD",1756391305559,0.02,4569.8,4568.6,2.18885339]
["bitfinex","ETHUSD",1756391305765,0.02,4569.8,4568.7,3.964]
["bitfinex","ETHUSD",1756391305994,0.1096,4568.8,4568.7,3.964]
["bitfinex","ETHUSD",1756391306175,0.1096,4568.8,4568.7,4.7075]
["bitfinex","ETHUSD",1756391306374,0.1096,4568.8,4568.7,6.89630644]
["bitfinex","ETHUSD",1756391306695,0.1096,4568.8,4568.7,7.58593708]
["bitfinex","ETHUSD",1756391306892,0.02,4569.8,4568.7,5.39713064]
["bitfinex","ETHUSD",1756391307060,0.1096,4569.3,4569.2,2.18855864]
["bitfinex","ETHUSD",1756391307266,0.02,4569.8,4569.3,2.18850483]
["bitfinex","ETHUSD",1756391307477,0.1096,4569.5,4569.4,2.18846848]
["bitfinex","ETHUSD",1756391307675,0.02,4569.8,4569.4,3.62116533]
["bitfinex","ETHUSD",1756391307879,0.1096,4569.7,4569.5,0.441]
["bitfinex","ETHUSD",1756391308107,0.1096,4569.7,4569.6,2.93187535]
["bitfinex","ETHUSD",1756391308415,0.1096,4569.7,4569.6,0.7435]
["bitfinex","ETHUSD",1756391309104,0.1096,4569.7,4569.6,2.93187535]
["bitfinex","ETHUSD",1756391309304,0.1088,4569.7,4569.6,2.93187535]
["bitfinex","ETHUSD",1756391309481,0.1088,4569.7,4569.6,3.53471756]
["bitfinex","ETHUSD",1756391309683,0.1088,4569.7,4569.6,3.51283381]
["bitfinex","ETHUSD",1756391309887,0.02,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756391310212,0.02,4569.8,4569.7,3.956]
["bitfinex","ETHUSD",1756391310376,0.2088,4569.8,4569.0,2.125]
["bitfinex","ETHUSD",1756391310577,0.2088,4569.8,4569.1,3.957]
["bitfinex","ETHUSD",1756391311132,0.02,4569.8,4569.1,3.957]
["bitfinex","ETHUSD",1756391311279,0.02,4569.8,4569.1,4.5211]
["bitfinex","ETHUSD",1756391311479,0.02,4569.8,4569.1,0.5641]
["bitfinex","ETHUSD",1756391311675,0.02,4569.8,4569.2,3.954]
["bitfinex","ETHUSD",1756391312531,0.02,4569.8,4569.0,2.125]
["bitfinex","ETHUSD",1756391312738,0.02,4569.8,4569.1,3.953]
["bitfinex","ETHUSD",1756391313538,0.02,4569.8,4569.0,1.684]
["bitfinex","ETHUSD",1756391314816,0.02,4569.8,4569.2,2.1885572]
["bitfinex","ETHUSD",1756391315028,0.02,4569.8,4569.0,1.684]
["bitfinex","ETHUSD",1756391315335,0.02,4569.8,4569.1,0.02188614]
["bitfinex","ETHUSD",1756391315533,0.02,4569.8,4569.7,0.3025]
["bitfinex","ETHUSD",1756391316112,0.02,4569.8,4569.4,3.945]
["bitfinex","ETHUSD",1756391316307,0.02,4569.8,4569.5,0.441]
["bitfinex","ETHUSD",1756391316513,0.02,4569.8,4569.7,0.3025]
["bitfinex","ETHUSD",1756391316913,0.02,4569.8,4569.5,3.943]
["bitfinex","ETHUSD",1756391317108,0.02,4569.8,4569.7,0.7435]
["bitfinex","ETHUSD",1756391317941,0.2088,4569.8,4569.0,0.6075]
["bitfinex","ETHUSD",1756391318126,0.2088,4569.8,4568.8,3.942]
["bitfinex","ETHUSD",1756391318841,0.2088,4569.8,4568.4,0.441]
["bitfinex","ETHUSD",1756391319040,0.4281,4569.7,4568.5,3.942]
["bitfinex","ETHUSD",1756391319633,0.02,4569.8,4568.5,3.942]
["bitfinex","ETHUSD",1756391319818,0.1096,4568.6,4568.5,3.942]
["bitfinex","ETHUSD",1756391320137,0.1096,4568.6,4568.5,4.5487]
["bitfinex","ETHUSD",1756391320340,0.1096,4568.6,4568.5,3.942]
["bitfinex","ETHUSD",1756391320545,0.1096,4568.6,4568.3,1.684]
["bitfinex","ETHUSD",1756391320711,0.1888,4568.4,4567.1,2.63056536]
["bitfinex","ETHUSD",1756391320910,0.1096,4567.7,4567.2,3.937]
["bitfinex","ETHUSD",1756391321112,0.1096,4567.7,4567.6,0.3025]
["bitfinex","ETHUSD",1756391321313,0.1096,4567.7,4567.6,2.74102449]
["bitfinex","ETHUSD",1756391321537,0.1096,4567.7,4567.6,3.18202449]
["bitfinex","ETHUSD",1756391321733,1.684,4569.1,4567.6,0.99269093]
["bitfinex","ETHUSD",1756391321932,0.1096,4567.8,4567.7,3.938]
["bitfinex","ETHUSD",1756391322152,0.1096,4567.8,4567.7,4.6815]
["bitfinex","ETHUSD",1756391322922,0.1096,4567.8,4567.3,0.441]
["bitfinex","ETHUSD",1756391323251,0.1096,4567.8,4567.3,3.938]
["bitfinex","ETHUSD",1756391323547,0.1096,4567.4,4567.3,3.938]
["bitfinex","ETHUSD",1756391323947,0.1096,4567.4,4566.8,5.641]
["bitfinex","ETHUSD",1756391324145,0.4305,4568.2,4566.9,2.03424782]
["bitfinex","ETHUSD",1756391324345,0.1096,4566.9,4566.8,6.082]
["bitfinex","ETHUSD",1756391324549,0.1096,4566.9,4566.8,8.57421708]
["bitfinex","ETHUSD",1756391324746,0.1096,4566.9,4566.8,2.4485]
["bitfinex","ETHUSD",1756391325132,0.1096,4566.9,4566.8,6.3855]
["bitfinex","ETHUSD",1756391325333,0.1096,4566.9,4566.8,4.63821708]
["bitfinex","ETHUSD",1756391325534,0.1096,4566.9,4566.8,8.57521708]
["bitfinex","ETHUSD",1756391325738,0.1096,4566.9,4566.8,10.74533242]
["bitfinex","ETHUSD",1756391326051,0.1096,4567.5,4567.3,2.18947317]
["bitfinex","ETHUSD",1756391326254,0.1096,4567.5,4567.4,4.6795]
["bitfinex","ETHUSD",1756391326456,0.1096,4567.5,4567.4,6.86892943]
["bitfinex","ETHUSD",1756391326623,0.1096,4567.7,4567.6,2.18928885]
["bitfinex","ETHUSD",1756391326951,0.1096,4568.1,4567.6,0.7435]
["bitfinex","ETHUSD",1756391327418,0.1096,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756391327622,0.1096,4568.1,4568.0,0.7435]
["bitfinex","ETHUSD",1756391327821,0.1096,4568.1,4568.0,2.93264185]
["bitfinex","ETHUSD",1756391328063,1.684,4569.1,4568.2,2.18900795]
["bitfinex","ETHUSD",1756391328271,0.02,4569.8,4568.3,6.11999809]
["bitfinex","ETHUSD",1756391328272,0.1096,4568.4,4568.3,6.11999809]
["bitfinex","ETHUSD",1756391328472,0.1096,4568.4,4568.3,4.6875]
["bitfinex","ETHUSD",1756391329275,0.1096,4568.4,4568.3,6.87649809]
["bitfinex","ETHUSD",1756391329470,0.1096,4568.4,4568.3,4.6875]
["bitfinex","ETHUSD",1756391329961,0.2797,4568.4,4567.1,1.684]
["bitfinex","ETHUSD",1756391330146,0.2797,4568.4,4567.4,3.929]
["bitfinex","ETHUSD",1756391330457,0.34260456,4569.4,4567.5,0.02189381]
["bitfinex","ETHUSD",1756391330643,3.0,4569.2,4568.3,0.294]
["bitfinex","ETHUSD",1756391330850,0.79210456,4569.4,4568.1,3.928]
["bitfinex","ETHUSD",1756391331048,30.0,4569.3,4568.1,3.928]
["bitfinex","ETHUSD",1756391331245,0.1096,4568.2,4567.3,0.2791]
["bitfinex","ETHUSD",1756391331468,0.1096,4568.0,4567.5,2.18938047]
["bitfinex","ETHUSD",1756391331672,0.4495,4568.9,4567.4,4.12331]
["bitfinex","ETHUSD",1756391331673,0.1096,4567.7,4567.4,4.12331]
["bitfinex","ETHUSD",1756391331870,0.1096,4567.7,4567.4,3.927]
["bitfinex","ETHUSD",1756391332023,0.1096,4567.7,4567.4,4.3895]
["bitfinex","ETHUSD",1756391332343,0.1096,4567.7,4567.4,6.57892281]
["bitfinex","ETHUSD",1756391332537,0.1096,4567.7,4567.4,4.3895]
["bitfinex","ETHUSD",1756391332740,0.1096,4567.7,4567.3,0.001]
["bitfinex","ETHUSD",1756391332940,1.684,4568.9,4567.3,0.001]
["bitfinex","ETHUSD",1756391332941,0.1096,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391333329,0.1096,4567.4,4567.3,0.295]
["bitfinex","ETHUSD",1756391334025,0.1096,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391334841,0.2797,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391335437,0.1088,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391336826,0.6183,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391337165,33.72813761,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391338294,33.6183,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391339877,37.5293,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391340995,3.1701,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391341310,3.6183,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391341510,3.1701,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391341678,3.6183,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391342095,7.5263,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391342292,37.5263,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391342611,37.5283,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391343299,37.5253,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391343614,37.0771,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391343974,3.1701,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391344409,3.0,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391344916,33.6184,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391345436,37.5234,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391345717,37.0757,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391345922,37.5224,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391346128,37.0747,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391346780,37.631,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391348508,37.1843,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391348728,37.631,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391348932,7.631,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391349241,3.2813,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391349384,7.628,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391349584,7.1813,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391350027,37.1773,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391350208,7.0046,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391350926,3.0,4567.4,4567.3,0.7575]
["bitfinex","ETHUSD",1756391351323,3.0,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391353526,6.892,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391354126,3.0,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391354300,6.889,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391354944,7.0607,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391355798,7.5074,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391356274,3.6184,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391356538,37.0577,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391358934,33.0,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391359619,7.0334,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391359823,37.0334,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391360067,38.2912,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391360555,38.94993,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391360780,39.05953,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391360928,39.05853,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391361747,39.05773,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391361954,35.17773,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756391362120,0.792,4567.3,4566.8,0.01996725]
["bitfinex","ETHUSD",1756391362321,0.792,4567.3,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391362322,0.1096,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391362548,35.8281,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391362868,36.2908,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391363749,39.2908,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391363955,39.63362369,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391364566,40.42562369,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391364951,10.42562369,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391365944,40.41962369,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391366339,40.41862369,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391366875,36.54762369,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391367072,40.41862369,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391367241,40.0758,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391367885,36.2048,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391368088,41.3918,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391368594,41.3898,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391368797,34.9501,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391368967,39.2808,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391369169,40.0728,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391370258,41.3898,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391370591,41.73266086,4566.9,4566.8,0.01970905]
["bitfinex","ETHUSD",1756391371306,41.73266086,4566.9,4566.8,0.0043857]
["bitfinex","ETHUSD",1756391371489,41.73266086,4566.9,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391371490,2.109,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391371694,35.5779,4566.7,4566.6,343.45540653]
["bitfinex","ETHUSD",1756391371887,39.4429,4566.7,4566.6,343.3116338]
["bitfinex","ETHUSD",1756391372082,33.792,4566.7,4566.6,343.3116338]
["bitfinex","ETHUSD",1756391372283,39.5525,4566.7,4566.6,343.3116338]
["bitfinex","ETHUSD",1756391372875,41.8575,4566.7,4566.6,343.3116338]
["bitfinex","ETHUSD",1756391373070,40.2146,4566.7,4566.6,343.3116338]
["bitfinex","ETHUSD",1756391373276,36.3466,4566.7,4566.6,343.3116338]
["bitfinex","ETHUSD",1756391373477,40.2146,4566.7,4566.6,342.7616338]
["bitfinex","ETHUSD",1756391374173,42.80965632,4566.7,4566.6,342.7616338]
["bitfinex","ETHUSD",1756391374481,38.94165632,4566.7,4566.6,342.7616338]
["bitfinex","ETHUSD",1756391374804,42.5196,4566.7,4566.6,342.7616338]
["bitfinex","ETHUSD",1756391375221,38.6516,4566.7,4566.6,342.7616338]
["bitfinex","ETHUSD",1756391375432,42.5176,4566.7,4566.6,342.7616338]
["bitfinex","ETHUSD",1756391375609,38.6516,4566.7,4566.6,342.7616338]
["bitfinex","ETHUSD",1756391375805,42.80765632,4566.7,4566.6,342.7616338]
["bitfinex","ETHUSD",1756391376120,42.80765632,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391376121,42.5176,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391376300,39.41310645,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391376823,43.28010645,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391377121,35.0857,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391377314,39.4216,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391377843,40.2136,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391378316,6.237,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391378519,10.2146,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391378685,6.3466,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391378886,10.2136,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391379083,5.0857,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391379623,9.4206,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391379801,10.2126,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391380002,5.8777,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391380224,9.7437,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391380611,5.8777,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391380798,12.5176,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391380994,12.86052514,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391381189,12.85952514,4566.7,4566.6,292.2116338]
["bitfinex","ETHUSD",1756391381386,12.85952514,4566.7,4566.6,33.10475754]
["bitfinex","ETHUSD",1756391381591,13.07536956,4566.7,4566.6,33.10475754]
["bitfinex","ETHUSD",1756391381827,13.22776956,4566.7,4566.6,33.10475754]
["bitfinex","ETHUSD",1756391382025,13.3423295,4566.7,4566.6,33.10475754]
["bitfinex","ETHUSD",1756391383110,13.92075904,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391383321,13.66076005,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391384111,9.79576005,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391384434,13.66076005,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391385050,6.40818508,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391385257,2.43358508,4566.7,4566.6,30.42882591]
["bitfinex","ETHUSD",1756391385537,9.72188508,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391385836,10.51388508,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391386033,5.54318508,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391386226,9.40918508,4566.7,4566.6,30.42882591]
["bitfinex","ETHUSD",1756391386427,9.40918508,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391386737,10.20118508,4566.7,4566.6,30.42882591]
["bitfinex","ETHUSD",1756391387336,10.20018508,4566.7,4566.6,30.42882591]
["bitfinex","ETHUSD",1756391387538,10.20018508,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391387539,10.35258508,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391387924,10.67101563,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391388326,10.88606005,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391388526,6.20730436,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391388723,5.41530436,4566.7,4566.6,30.43602591]
["bitfinex","ETHUSD",1756391388942,9.06645994,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391389240,9.85845994,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391390223,9.06445994,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391390544,9.06545994,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391390838,9.85745994,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391391614,5.99145994,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391391830,9.85745994,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391392030,10.20035741,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391392416,10.19935741,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391392624,6.33435741,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391392823,10.19935741,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391393647,10.19935741,4566.7,4566.6,30.43602591]
["bitfinex","ETHUSD",1756391394542,10.19935741,4566.7,4566.6,30.14042591]
["bitfinex","ETHUSD",1756391395035,6.33435741,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391395450,10.19935741,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391396444,11.54245994,4566.7,4566.6,30.86702591]
["bitfinex","ETHUSD",1756391398427,11.54245994,4566.7,4566.6,30.43602591]
["bitfinex","ETHUSD",1756391398751,11.54245994,4566.7,4566.6,29.17583191]
["bitfinex","ETHUSD",1756391400148,11.54245994,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391400357,2.56925994,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391400653,6.3197,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391400951,2.4547,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391401162,0.002,4566.9,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391401163,0.002,4566.9,4566.6,32.07254725]
["bitfinex","ETHUSD",1756391401375,0.1096,4566.7,4566.6,31.64154725]
["bitfinex","ETHUSD",1756391401654,0.01233383,4566.7,4566.6,31.64154725]
["bitfinex","ETHUSD",1756391401840,0.67096183,4566.7,4566.6,32.07254725]
["bitfinex","ETHUSD",1756391402021,0.26778172,4566.7,4566.6,32.07254725]
["bitfinex","ETHUSD",1756391402223,0.26778172,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391402663,0.1096,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391402865,6.9746,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391403172,7.633276,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391403672,3.768276,4566.7,4566.6,29.90243191]
["bitfinex","ETHUSD",1756391403873,14.123086,4566.7,4566.6,31.00976669]
["bitfinex","ETHUSD",1756391404075,18.096686,4566.7,4566.6,31.00976669]
["bitfinex","ETHUSD",1756391404574,10.57401,4566.7,4566.6,31.00976669]
["bitfinex","ETHUSD",1756391404745,10.57601,4566.7,4566.6,31.00976669]
["bitfinex","ETHUSD",1756391405481,13.57601,4566.7,4566.6,31.00976669]
["bitfinex","ETHUSD",1756391405774,13.57601,4566.7,4566.6,29.47143191]
["bitfinex","ETHUSD",1756391405775,7.63425,4566.7,4566.6,29.47143191]
["bitfinex","ETHUSD",1756391405975,7.63425,4566.7,4566.6,19.00702191]
["bitfinex","ETHUSD",1756391406142,33.77025,4566.7,4566.6,19.00702191]
["bitfinex","ETHUSD",1756391406347,3.66065,4566.7,4566.6,19.43802191]
["bitfinex","ETHUSD",1756391406647,7.97706608,4566.7,4566.6,19.43802191]
["bitfinex","ETHUSD",1756391406847,3.77025,4566.7,4566.6,19.43802191]
["bitfinex","ETHUSD",1756391407052,7.63425,4566.7,4566.6,19.43802191]
["bitfinex","ETHUSD",1756391407575,4.63425,4566.7,4566.6,21.3818241]
["bitfinex","ETHUSD",1756391407878,4.63425,4566.7,4566.6,19.43802191]
["bitfinex","ETHUSD",1756391408677,4.63425,4566.7,4566.6,19.00702191]
["bitfinex","ETHUSD",1756391409085,0.77025,4566.7,4566.6,19.00702191]
["bitfinex","ETHUSD",1756391409263,0.77025,4566.7,4566.6,19.43802191]
["bitfinex","ETHUSD",1756391409451,0.1116,4566.7,4566.6,19.43802191]
["bitfinex","ETHUSD",1756391409755,0.1116,4566.7,4566.6,25.2458241]
["bitfinex","ETHUSD",1756391410160,0.002,4566.7,4566.6,27.43563708]
["bitfinex","ETHUSD",1756391410552,0.002,4566.7,4566.6,28.33723708]
["bitfinex","ETHUSD",1756391411671,0.002,4566.7,4566.6,27.54423708]
["bitfinex","ETHUSD",1756391412182,0.002,4566.7,4566.6,27.43463708]
["bitfinex","ETHUSD",1756391412893,0.002,4566.7,4566.6,28.22663708]
["bitfinex","ETHUSD",1756391413202,0.002,4566.7,4566.6,28.33623708]
["bitfinex","ETHUSD",1756391413896,0.002,4566.9,4566.8,2.98171708]
["bitfinex","ETHUSD",1756391414196,0.002,4566.9,4566.8,10.72172959]
["bitfinex","ETHUSD",1756391414410,0.002,4566.9,4566.8,11.53603242]
["bitfinex","ETHUSD",1756391414961,0.0012,4567.2,4567.1,2.98157325]
["bitfinex","ETHUSD",1756391415164,0.0012,4567.2,4567.1,6.86646898]
["bitfinex","ETHUSD",1756391415366,0.0012,4567.2,4567.1,7.68077325]
["bitfinex","ETHUSD",1756391415573,0.0012,4567.2,4567.1,9.05332655]
["bitfinex","ETHUSD",1756391416368,0.0012,4567.2,4567.1,5.19032655]
["bitfinex","ETHUSD",1756391416595,0.0012,4567.2,4567.1,9.05232655]
["bitfinex","ETHUSD",1756391416797,0.0012,4567.2,4567.1,8.15072655]
["bitfinex","ETHUSD",1756391417004,0.0012,4567.2,4567.1,4.28872655]
["bitfinex","ETHUSD",1756391417204,0.0012,4567.2,4567.1,8.17262228]
["bitfinex","ETHUSD",1756391417391,0.0012,4567.2,4567.1,8.15072655]
["bitfinex","ETHUSD",1756391417571,0.0012,4567.2,4567.1,8.94272655]
["bitfinex","ETHUSD",1756391417977,0.002,4567.4,4567.2,2.98152531]
["bitfinex","ETHUSD",1756391418172,0.002,4567.9,4567.4,0.792]
["bitfinex","ETHUSD",1756391418512,0.002,4567.9,4567.8,3.2762377]
["bitfinex","ETHUSD",1756391418699,0.002,4567.9,4567.8,8.95373007]
["bitfinex","ETHUSD",1756391418914,0.002,4567.9,4567.8,9.3823377]
["bitfinex","ETHUSD",1756391419100,0.002,4567.9,4567.8,10.53950003]
["bitfinex","ETHUSD",1756391419981,0.002,4567.9,4567.8,5.88550003]
["bitfinex","ETHUSD",1756391420214,0.002,4567.9,4567.8,9.74650003]
["bitfinex","ETHUSD",1756391421415,0.002,4567.9,4567.8,10.53850003]
["bitfinex","ETHUSD",1756391423897,0.002,4567.9,4567.8,9.74650003]
["bitfinex","ETHUSD",1756391424096,0.002,4567.9,4567.8,2.84116233]
["bitfinex","ETHUSD",1756391424295,0.002,4567.9,4567.8,5.545]
["bitfinex","ETHUSD",1756391424497,0.1116,4567.9,4567.8,5.545]
["bitfinex","ETHUSD",1756391424817,0.1116,4567.9,4567.8,8.0292377]
["bitfinex","ETHUSD",1756391424987,0.002,4567.9,4567.8,8.4797377]
["bitfinex","ETHUSD",1756391425197,0.002,4567.9,4567.8,8.0292377]
["bitfinex","ETHUSD",1756391425401,0.002,4567.9,4567.8,9.06205377]
["bitfinex","ETHUSD",1756391425848,0.002,4567.9,4567.8,1.684]
["bitfinex","ETHUSD",1756391426150,0.1116,4567.9,4567.8,5.544]
["bitfinex","ETHUSD",1756391426359,0.1116,4567.9,4567.2,0.1096]
["bitfinex","ETHUSD",1756391426501,0.3093,4567.9,4567.3,3.86]
["bitfinex","ETHUSD",1756391426701,0.3093,4567.9,4567.2,0.02189525]
["bitfinex","ETHUSD",1756391426702,0.1096,4567.4,4566.8,2.17011534]
["bitfinex","ETHUSD",1756391427014,0.002,4567.9,4566.9,5.94815372]
["bitfinex","ETHUSD",1756391427212,0.1096,4567.0,4566.9,3.86]
["bitfinex","ETHUSD",1756391427611,0.1096,4567.0,4566.6,18.71142191]
["bitfinex","ETHUSD",1756391427612,0.4169,4567.0,4566.6,18.71142191]
["bitfinex","ETHUSD",1756391427821,0.1096,4566.7,4566.6,18.71142191]
["bitfinex","ETHUSD",1756391428017,0.8631,4566.7,4566.6,18.71142191]
["bitfinex","ETHUSD",1756391428530,0.1096,4566.7,4566.6,18.71142191]
["bitfinex","ETHUSD",1756391428840,0.1096,4566.7,4566.6,21.17653725]
["bitfinex","ETHUSD",1756391429053,0.1096,4566.7,4566.6,23.36635023]
["bitfinex","ETHUSD",1756391429351,0.002,4567.9,4567.0,2.18960113]
["bitfinex","ETHUSD",1756391429511,0.002,4567.9,4567.1,3.86]
["bitfinex","ETHUSD",1756391429707,0.002,4567.9,4567.2,3.86]
["bitfinex","ETHUSD",1756391429937,0.002,4567.9,4567.2,4.246]
["bitfinex","ETHUSD",1756391430118,0.002,4567.9,4567.4,2.18940131]
["bitfinex","ETHUSD",1756391430306,0.002,4567.9,4567.8,2.4842377]
["bitfinex","ETHUSD",1756391430507,0.002,4567.9,4567.8,6.36613007]
["bitfinex","ETHUSD",1756391430718,0.002,4567.9,4567.8,7.5867377]
["bitfinex","ETHUSD",1756391430907,0.002,4567.9,4567.8,8.74370483]
["bitfinex","ETHUSD",1756391431341,0.002,4567.9,4567.8,8.85330483]
["bitfinex","ETHUSD",1756391431749,0.002,4568.4,4568.3,2.98099809]
["bitfinex","ETHUSD",1756391432045,0.002,4568.4,4568.3,6.97248807]
["bitfinex","ETHUSD",1756391432242,0.002,4568.4,4568.3,7.69609809]
["bitfinex","ETHUSD",1756391432551,0.002,4568.4,4568.3,8.12451493]
["bitfinex","ETHUSD",1756391432837,0.4189,4568.4,4568.3,6.04899809]
["bitfinex","ETHUSD",1756391433039,0.4189,4568.4,4568.0,2.18912754]
["bitfinex","ETHUSD",1756391433241,0.1116,4568.4,4568.2,2.18900587]
["bitfinex","ETHUSD",1756391433540,0.1116,4568.4,4568.3,6.04899809]
["bitfinex","ETHUSD",1756391433707,0.1116,4568.4,4567.6,1.7936]
["bitfinex","ETHUSD",1756391434044,0.1116,4568.4,4567.7,4.93245285]
["bitfinex","ETHUSD",1756391434251,0.5578,4568.4,4567.7,4.91056]
["bitfinex","ETHUSD",1756391434411,0.1116,4568.4,4567.9,2.18918978]
["bitfinex","ETHUSD",1756391434749,0.1116,4568.4,4567.8,0.02189237]
["bitfinex","ETHUSD",1756391434927,0.4462,4568.3,4567.9,3.86]
["bitfinex","ETHUSD",1756391435127,0.1096,4568.0,4567.9,3.86]
["bitfinex","ETHUSD",1756391435332,0.8631,4568.0,4567.9,3.86]
["bitfinex","ETHUSD",1756391435655,0.8631,4568.0,4567.9,6.04918978]
["bitfinex","ETHUSD",1756391435656,0.1096,4568.0,4567.9,6.04918978]
["bitfinex","ETHUSD",1756391435802,0.1096,4568.0,4567.9,7.04144125]
["bitfinex","ETHUSD",1756391436006,0.002,4568.4,4567.9,0.99225147]
["bitfinex","ETHUSD",1756391436206,0.1096,4568.0,4567.8,2.18919461]
["bitfinex","ETHUSD",1756391436413,0.002,4568.4,4567.9,3.859]
["bitfinex","ETHUSD",1756391436641,0.002,4568.4,4568.0,0.02189141]
["bitfinex","ETHUSD",1756391436824,0.002,4568.4,4568.2,2.18904067]
["bitfinex","ETHUSD",1756391437023,0.002,4568.4,4568.1,6.0480864]
["bitfinex","ETHUSD",1756391437233,0.1096,4568.2,4568.1,6.0480864]
["bitfinex","ETHUSD",1756391437439,0.002,4568.4,4568.2,2.18900333]
["bitfinex","ETHUSD",1756391437642,0.002,4568.4,4568.3,3.859]
["bitfinex","ETHUSD",1756391437952,0.002,4568.4,4568.3,6.36488807]
["bitfinex","ETHUSD",1756391438159,0.1116,4568.4,4568.3,6.79349809]
["bitfinex","ETHUSD",1756391438449,0.1116,4568.4,4568.3,6.34299809]
["bitfinex","ETHUSD",1756391438615,0.1116,4568.4,4568.3,7.19620685]
["bitfinex","ETHUSD",1756391439361,0.1116,4568.4,4568.3,3.859]
["bitfinex","ETHUSD",1756391439513,0.8651,4568.4,4568.1,3.859]
["bitfinex","ETHUSD",1756391439712,0.8651,4568.4,4567.6,3.87328783]
["bitfinex","ETHUSD",1756391439713,0.4462,4568.3,4568.0,3.859]
["bitfinex","ETHUSD",1756391439932,0.4169,4568.1,4568.0,3.859]
["bitfinex","ETHUSD",1756391440146,0.8631,4568.1,4568.0,3.859]
["bitfinex","ETHUSD",1756391440542,0.8631,4568.1,4567.8,3.859]
["bitfinex","ETHUSD",1756391440725,0.1096,4567.7,4567.5,3.859]
["bitfinex","ETHUSD",1756391440926,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756391441152,0.1096,4568.1,4567.9,2.18915069]
["bitfinex","ETHUSD",1756391441357,0.1096,4568.1,4568.0,3.859]
["bitfinex","ETHUSD",1756391441822,0.002,4568.4,4568.0,3.859]
["bitfinex","ETHUSD",1756391442349,0.1096,4568.1,4568.0,6.04814185]
["bitfinex","ETHUSD",1756391442552,0.1096,4568.1,4568.0,3.859]
["bitfinex","ETHUSD",1756391442711,0.1096,4568.1,4568.0,6.04814185]
["bitfinex","ETHUSD",1756391443929,0.1096,4568.1,4568.0,4.154]
["bitfinex","ETHUSD",1756391444121,0.1096,4568.1,4568.0,3.859]
["bitfinex","ETHUSD",1756391445236,0.1096,4568.1,4568.0,6.04814185]
["bitfinex","ETHUSD",1756391445435,0.1096,4568.1,4568.0,6.34314185]
["bitfinex","ETHUSD",1756391445635,0.002,4568.4,4568.2,2.18904601]
["bitfinex","ETHUSD",1756391445841,0.002,4568.4,4568.3,6.04799809]
["bitfinex","ETHUSD",1756391446350,0.002,4568.4,4568.3,3.859]
["bitfinex","ETHUSD",1756391446351,0.1116,4568.4,4568.3,3.859]
["bitfinex","ETHUSD",1756391446537,0.8651,4568.4,4568.2,3.858]
["bitfinex","ETHUSD",1756391446845,0.4462,4568.3,4568.1,3.858]
["bitfinex","ETHUSD",1756391447028,0.8631,4568.2,4568.1,3.858]
["bitfinex","ETHUSD",1756391448033,0.8631,4568.2,4567.9,3.858]
["bitfinex","ETHUSD",1756391448220,0.1096,4568.0,4567.8,3.859]
["bitfinex","ETHUSD",1756391448429,0.3085,4567.9,4567.8,3.859]
["bitfinex","ETHUSD",1756391449044,0.7365,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756391450303,0.3085,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756391450599,0.4181,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756391450748,0.8461,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756391451358,0.1096,4567.9,4567.8,2.19023044]
["bitfinex","ETHUSD",1756391451652,0.1096,4567.9,4567.8,0.82476009]
["bitfinex","ETHUSD",1756391451998,0.1096,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756391452299,0.1096,4567.9,4567.8,2.52383007]
["bitfinex","ETHUSD",1756391452599,0.002,4568.4,4567.8,0.3127]
["bitfinex","ETHUSD",1756391452755,0.1096,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756391452945,0.1096,4568.1,4568.0,6.83314185]
["bitfinex","ETHUSD",1756391453365,0.1096,4568.1,4568.0,3.858]
["bitfinex","ETHUSD",1756391453561,0.1096,4568.1,4567.9,3.858]
["bitfinex","ETHUSD",1756391454158,0.1096,4568.1,4568.0,2.50084185]
["bitfinex","ETHUSD",1756391454358,0.1096,4568.1,4568.0,2.97514185]
["bitfinex","ETHUSD",1756391454780,0.1096,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756391455371,0.1096,4568.1,4568.0,2.50084185]
["bitfinex","ETHUSD",1756391455654,0.1096,4568.1,4568.0,3.35574721]
["bitfinex","ETHUSD",1756391455871,0.1096,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756391456094,0.1096,4568.1,4567.9,6.04718971]
["bitfinex","ETHUSD",1756391456391,0.1096,4568.1,4568.0,6.04714185]
["bitfinex","ETHUSD",1756391456594,0.1096,4568.1,4568.0,6.35884185]
["bitfinex","ETHUSD",1756391456794,0.002,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756391457092,0.002,4568.4,4568.3,9.55669464]
["bitfinex","ETHUSD",1756391457297,0.002,4568.4,4568.3,9.84650466]
["bitfinex","ETHUSD",1756391457499,1e-08,4568.9,4568.3,8.02220657]
["bitfinex","ETHUSD",1756391457699,1e-08,4568.9,4568.4,1.2663]
["bitfinex","ETHUSD",1756391457986,1e-08,4568.9,4568.8,3.09035853]
["bitfinex","ETHUSD",1756391458184,1e-08,4568.9,4568.8,7.81205389]
["bitfinex","ETHUSD",1756391458387,1e-08,4568.9,4568.8,8.26446631]
["bitfinex","ETHUSD",1756391458901,1e-08,4568.9,4568.8,8.42545092]
["bitfinex","ETHUSD",1756391459399,1e-08,4568.9,4568.8,8.31585092]
["bitfinex","ETHUSD",1756391459694,1e-08,4568.9,4568.8,11.31485092]
["bitfinex","ETHUSD",1756391460082,1e-08,4568.9,4568.8,11.42445092]
["bitfinex","ETHUSD",1756391460455,1e-08,4568.9,4568.8,8.42445092]
["bitfinex","ETHUSD",1756391461057,1e-08,4568.9,4568.8,11.31485092]
["bitfinex","ETHUSD",1756391461324,1e-08,4568.9,4568.8,11.42445092]
["bitfinex","ETHUSD",1756391461966,1e-08,4568.9,4568.8,8.42445092]
["bitfinex","ETHUSD",1756391462261,1e-08,4568.9,4568.8,6.99716631]
["bitfinex","ETHUSD",1756391462679,1e-08,4568.9,4568.8,3.16016631]
["bitfinex","ETHUSD",1756391462891,1e-08,4568.9,4568.8,7.83005389]
["bitfinex","ETHUSD",1756391463084,1e-08,4568.9,4568.8,7.80816631]
["bitfinex","ETHUSD",1756391464158,1e-08,4568.9,4568.8,8.28246631]
["bitfinex","ETHUSD",1756391464990,1e-08,4568.9,4568.8,8.44407547]
["bitfinex","ETHUSD",1756391465395,1e-08,4568.9,4568.8,3.95216631]
["bitfinex","ETHUSD",1756391465593,1e-08,4568.9,4568.8,7.83005389]
["bitfinex","ETHUSD",1756391465764,1e-08,4568.9,4568.8,7.80816631]
["bitfinex","ETHUSD",1756391466865,1e-08,4568.9,4568.8,7.78816631]
["bitfinex","ETHUSD",1756391467193,1e-08,4568.9,4568.8,8.26246631]
["bitfinex","ETHUSD",1756391467389,0.00120001,4569.4,4568.9,0.792]
["bitfinex","ETHUSD",1756391467585,0.00120001,4569.4,4569.3,0.792]
["bitfinex","ETHUSD",1756391467782,0.00120001,4569.4,4569.3,8.54040421]
["bitfinex","ETHUSD",1756391467986,0.00120001,4569.4,4569.3,8.51851902]
["bitfinex","ETHUSD",1756391468687,0.30970001,4569.4,4569.3,7.72651902]
["bitfinex","ETHUSD",1756391469015,0.84730001,4569.4,4569.3,5.538]
["bitfinex","ETHUSD",1756391470394,0.84730001,4569.4,4569.3,3.855]
["bitfinex","ETHUSD",1756391471399,0.84730001,4569.4,4568.6,1.683]
["bitfinex","ETHUSD",1756391471566,0.428,4569.3,4568.6,1.683]
["bitfinex","ETHUSD",1756391471893,0.428,4569.3,4567.9,1.683]
["bitfinex","ETHUSD",1756391472104,0.4181,4568.3,4568.0,2.582]
["bitfinex","ETHUSD",1756391472277,0.1096,4568.1,4568.0,2.582]
["bitfinex","ETHUSD",1756391472474,0.8461,4568.1,4568.0,2.582]
["bitfinex","ETHUSD",1756391472676,0.8461,4568.1,4567.9,3.855]
["bitfinex","ETHUSD",1756391472882,0.4181,4568.1,4567.9,3.855]
["bitfinex","ETHUSD",1756391473083,0.428,4568.0,4567.8,0.021]
["bitfinex","ETHUSD",1756391473611,0.3085,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391474303,0.7365,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391476196,0.3085,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391476400,0.7365,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391478021,0.8461,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391479476,0.95526562,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391480078,0.7365,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391480284,0.8461,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391481789,0.1096,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391481991,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391482192,0.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391482897,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391483504,0.1096,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391484519,0.1096,4567.9,4567.8,0.313]
["bitfinex","ETHUSD",1756391485387,0.1096,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391485586,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391485821,0.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391486185,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391486826,0.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391487856,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391488056,0.1096,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391488337,0.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391488532,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391488765,0.1096,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391489278,0.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391489840,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391490358,0.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391490556,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391490769,0.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391491278,0.421,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391491446,0.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391492530,7.7046,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391493165,3.8506,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391493542,7.7046,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391493757,7.7038,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391494467,9.6740708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391495267,7.7038,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391495681,3.8498,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391495873,7.7038,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391496079,9.6740708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391496373,7.7038,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391496671,9.6740708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391497039,7.7038,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391497251,9.6740708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391497440,39.6740708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391497647,40.4660708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391498278,42.04733458,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391498783,40.4668708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391498953,36.6128708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391499468,40.4668708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756391499791,40.4668708,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756391499792,41.7838708,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756391500140,36.6128708,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756391500451,40.62153458,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756391500650,40.62153458,4567.9,4566.6,18.63415575]
["bitfinex","ETHUSD",1756391500651,2.76278853,4566.7,4566.6,18.63415575]
["bitfinex","ETHUSD",1756391500881,2.76278853,4566.7,4563.8,0.4927]
["bitfinex","ETHUSD",1756391500882,7.0800475,4566.1,4563.8,0.4927]
["bitfinex","ETHUSD",1756391501179,40.70637922,4566.1,4563.8,0.4927]
["bitfinex","ETHUSD",1756391501346,40.70897922,4566.1,4563.8,0.4927]
["bitfinex","ETHUSD",1756391501992,35.8809061,4566.1,4564.2,0.4727]
["bitfinex","ETHUSD",1756391502287,35.8809061,4566.1,4564.4,0.4727]
["bitfinex","ETHUSD",1756391502444,39.8349061,4566.1,4564.4,0.4727]
["bitfinex","ETHUSD",1756391502640,39.8349061,4566.1,4563.8,0.4927]
["bitfinex","ETHUSD",1756391504178,39.8349061,4566.1,4565.8,1e-08]
["bitfinex","ETHUSD",1756391504179,41.1519061,4566.1,4565.8,1e-08]
["bitfinex","ETHUSD",1756391504382,6.42308922,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756391504554,10.541353,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756391504879,10.807353,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1756391507079,10.807353,4565.9,4563.8,0.02]
["bitfinex","ETHUSD",1756391507080,5.10637709,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756391507283,10.64637709,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756391507451,10.64637709,4564.9,4563.8,0.02]
["bitfinex","ETHUSD",1756391507452,5.10666508,4563.9,4563.6,1e-08]
["bitfinex","ETHUSD",1756391507785,5.10666508,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756391507786,3.4239532,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756391507982,12.47068552,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756391508297,2.10718379,4562.1,4560.8,0.02]
["bitfinex","ETHUSD",1756391508447,5.96218379,4562.1,4562.0,1e-08]
["bitfinex","ETHUSD",1756391508653,5.37318379,4562.1,4562.0,1e-08]
["bitfinex","ETHUSD",1756391508964,9.50875382,4562.1,4562.0,1e-08]
["bitfinex","ETHUSD",1756391509285,9.50875382,4562.1,4559.3,0.003]
["bitfinex","ETHUSD",1756391509286,3.35439189,4562.0,4558.8,1e-08]
["bitfinex","ETHUSD",1756391509449,1.685,4561.4,4558.8,1e-08]
["bitfinex","ETHUSD",1756391509651,0.792,4561.1,4558.8,1e-08]
["bitfinex","ETHUSD",1756391509882,1.31546069,4561.2,4556.1,0.318]
["bitfinex","ETHUSD",1756391509883,0.792,4559.0,4556.1,0.318]
["bitfinex","ETHUSD",1756391510085,3.0,4558.8,4556.9,2.19445976]
["bitfinex","ETHUSD",1756391510253,2.221,4558.7,4557.0,0.21944598]
["bitfinex","ETHUSD",1756391510579,0.1096,4556.6,4556.5,1.70794666]
["bitfinex","ETHUSD",1756391510770,2.221,4558.7,4556.5,1.70794666]
["bitfinex","ETHUSD",1756391510771,3.0,4557.9,4556.6,2.19460508]
["bitfinex","ETHUSD",1756391510967,3.0,4557.9,4557.8,0.2872]
["bitfinex","ETHUSD",1756391511284,3.0,4557.9,4555.4,1.686]
["bitfinex","ETHUSD",1756391511285,3.89874916,4557.9,4555.4,1.686]
["bitfinex","ETHUSD",1756391511482,3.89874916,4557.9,4555.6,2.19510053]
["bitfinex","ETHUSD",1756391511483,4.686,4557.8,4555.6,2.19510053]
["bitfinex","ETHUSD",1756391511683,4.686,4557.8,4557.7,0.2872]
["bitfinex","ETHUSD",1756391511884,4.686,4557.8,4556.6,0.4665]
["bitfinex","ETHUSD",1756391512054,3.81774916,4557.7,4556.6,0.4665]
["bitfinex","ETHUSD",1756391512255,3.792,4557.5,4556.6,0.4665]
["bitfinex","ETHUSD",1756391512586,3.0,4557.3,4556.6,0.4665]
["bitfinex","ETHUSD",1756391512749,1.84875704,4557.8,4557.2,0.2872]
["bitfinex","ETHUSD",1756391513083,3.0,4557.6,4557.3,0.4665]
["bitfinex","ETHUSD",1756391513396,3.0,4557.6,4556.6,0.4665]
["bitfinex","ETHUSD",1756391513397,0.02574916,4557.6,4556.6,0.4665]
["bitfinex","ETHUSD",1756391513695,0.02574916,4557.6,4556.5,0.001]
["bitfinex","ETHUSD",1756391513696,3.0,4557.4,4556.5,0.001]
["bitfinex","ETHUSD",1756391513854,0.02574916,4557.3,4556.5,0.001]
["bitfinex","ETHUSD",1756391514392,3.0,4557.1,4556.5,0.001]
["bitfinex","ETHUSD",1756391514700,0.34352599,4557.2,4556.6,0.4665]
["bitfinex","ETHUSD",1756391515000,1.687,4559.6,4557.1,0.2872]
["bitfinex","ETHUSD",1756391515156,0.16499078,4558.9,4557.2,0.48844329]
["bitfinex","ETHUSD",1756391515487,0.16499078,4558.9,4557.3,0.24626433]
["bitfinex","ETHUSD",1756391515673,0.16499078,4558.9,4557.4,0.4665]
["bitfinex","ETHUSD",1756391515875,1.154,4559.1,4558.8,0.2872]
["bitfinex","ETHUSD",1756391516252,3.899,4559.2,4558.1,0.4665]
["bitfinex","ETHUSD",1756391516459,0.02574916,4559.1,4558.1,0.4665]
["bitfinex","ETHUSD",1756391516792,3.899,4559.1,4558.1,0.4665]
["bitfinex","ETHUSD",1756391516970,3.92474916,4559.1,4558.1,0.4665]
["bitfinex","ETHUSD",1756391517365,3.0,4559.0,4558.1,0.4665]
["bitfinex","ETHUSD",1756391517566,0.02574916,4558.9,4558.1,0.4665]
["bitfinex","ETHUSD",1756391517767,0.02574916,4559.0,4558.1,0.4665]
["bitfinex","ETHUSD",1756391517982,3.0,4558.8,4558.1,0.4665]
["bitfinex","ETHUSD",1756391518500,0.16147536,4559.2,4558.7,0.2872]
["bitfinex","ETHUSD",1756391518702,3.916,4558.8,4558.7,0.2872]
["bitfinex","ETHUSD",1756391518878,3.916,4558.8,4558.7,0.7537]
["bitfinex","ETHUSD",1756391519401,3.916,4558.8,4558.7,0.2872]
["bitfinex","ETHUSD",1756391519402,0.02,4558.8,4558.7,0.2872]
["bitfinex","ETHUSD",1756391519595,3.02,4558.8,4558.7,0.2872]
["bitfinex","ETHUSD",1756391519902,3.02,4558.8,4558.2,0.4665]
["bitfinex","ETHUSD",1756391520405,0.02494916,4558.7,4558.2,0.4665]
["bitfinex","ETHUSD",1756391520579,0.02494916,4558.7,4557.0,0.4665]
["bitfinex","ETHUSD",1756391520580,0.1096,4558.3,4557.0,0.4665]
["bitfinex","ETHUSD",1756391520779,0.1096,4557.4,4557.0,0.4665]
["bitfinex","ETHUSD",1756391521104,0.1096,4557.4,4555.4,1.193]
["bitfinex","ETHUSD",1756391521105,0.1096,4557.1,4555.4,0.02195196]
["bitfinex","ETHUSD",1756391521308,0.1096,4557.1,4555.0,9.687]
["bitfinex","ETHUSD",1756391521309,3.0,4556.9,4555.5,2.19513688]
["bitfinex","ETHUSD",1756391521475,3.28584916,4556.9,4555.0,8.0]
["bitfinex","ETHUSD",1756391521807,6.90277179,4556.9,4555.0,8.0]
["bitfinex","ETHUSD",1756391521986,10.77382263,4556.9,4555.0,8.0]
["bitfinex","ETHUSD",1756391522183,10.88168063,4556.9,4555.0,8.0]
["bitfinex","ETHUSD",1756391522783,6.98568063,4556.9,4555.0,8.0]
["bitfinex","ETHUSD",1756391522996,11.22429602,4556.9,4555.0,8.0]
["bitfinex","ETHUSD",1756391523223,2.19461879,4556.6,4555.0,8.0]
["bitfinex","ETHUSD",1756391523427,2.19485963,4556.1,4555.0,8.0]
["bitfinex","ETHUSD",1756391523588,0.61492171,4556.9,4555.3,0.4665]
["bitfinex","ETHUSD",1756391523906,0.61492171,4556.9,4555.0,8.0]
["bitfinex","ETHUSD",1756391523907,0.2609,4556.1,4555.0,8.0]
["bitfinex","ETHUSD",1756391524103,10.04070879,4556.1,4555.0,8.0]
["bitfinex","ETHUSD",1756391524318,36.71475963,4556.1,4555.0,8.0]
["bitfinex","ETHUSD",1756391524517,39.37075963,4556.1,4555.0,8.0]
["bitfinex","ETHUSD",1756391524733,33.7279,4556.1,4555.0,8.0]
["bitfinex","ETHUSD",1756391524912,0.34365279,4556.7,4556.0,0.7547]
["bitfinex","ETHUSD",1756391525221,1.26188917,4556.9,4556.0,0.02294907]
["bitfinex","ETHUSD",1756391525429,3.71694916,4556.8,4556.1,0.4665]
["bitfinex","ETHUSD",1756391525626,3.0,4556.8,4556.1,0.4665]
["bitfinex","ETHUSD",1756391525830,3.0,4556.8,4556.0,0.001]
["bitfinex","ETHUSD",1756391525831,3.0,4556.7,4556.0,0.001]
["bitfinex","ETHUSD",1756391526016,33.02494916,4556.7,4556.0,0.001]
["bitfinex","ETHUSD",1756391526238,5.19467824,4556.5,4556.0,0.001]
["bitfinex","ETHUSD",1756391526414,3.0,4556.3,4556.0,0.001]
["bitfinex","ETHUSD",1756391526744,3.962,4556.8,4556.1,0.4665]
["bitfinex","ETHUSD",1756391526900,3.0,4556.7,4556.1,0.4665]
["bitfinex","ETHUSD",1756391527402,3.965,4556.6,4556.1,0.4665]
["bitfinex","ETHUSD",1756391527599,0.08,4557.8,4556.2,0.02194811]
["bitfinex","ETHUSD",1756391527910,0.469,4559.9,4557.7,2.19408912]
["bitfinex","ETHUSD",1756391527911,1.708,4558.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756391528213,1.708,4558.8,4557.5,2.19416685]
["bitfinex","ETHUSD",1756391528214,0.02,4558.8,4557.8,0.927266]
["bitfinex","ETHUSD",1756391528528,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756391528729,0.02,4559.8,4558.6,0.02193655]
["bitfinex","ETHUSD",1756391528930,0.02,4559.8,4558.7,0.4665]
["bitfinex","ETHUSD",1756391529233,0.02,4559.8,4558.8,0.02193559]
["bitfinex","ETHUSD",1756391529454,0.02,4559.8,4558.4,5.654]
["bitfinex","ETHUSD",1756391529455,0.02,4559.8,4558.9,0.4665]
["bitfinex","ETHUSD",1756391529734,0.02,4559.8,4558.2,0.4665]
["bitfinex","ETHUSD",1756391529735,0.02494916,4559.7,4558.2,0.4665]
["bitfinex","ETHUSD",1756391529954,3.0,4559.5,4558.2,0.4665]
["bitfinex","ETHUSD",1756391530100,0.02494916,4559.5,4558.2,0.4665]
["bitfinex","ETHUSD",1756391530452,0.02,4559.8,4558.3,1.709938]
["bitfinex","ETHUSD",1756391530657,30.0,4559.7,4559.4,2.19325508]
["bitfinex","ETHUSD",1756391530953,29.525,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1756391531103,0.02,4559.8,4559.6,2.19317483]
["bitfinex","ETHUSD",1756391531104,0.02,4559.8,4559.7,2.98512674]
["bitfinex","ETHUSD",1756391531298,1e-08,4559.8,4559.7,3.007058]
["bitfinex","ETHUSD",1756391531503,0.509,4563.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756391531744,0.34317382,4563.4,4561.7,2.41138172]
["bitfinex","ETHUSD",1756391531950,0.1296,4561.8,4561.7,0.21921652]
["bitfinex","ETHUSD",1756391532253,0.1296,4561.8,4561.7,2.41138172]
["bitfinex","ETHUSD",1756391532726,0.1296,4561.8,4560.8,2.19258422]
["bitfinex","ETHUSD",1756391532727,0.1296,4561.8,4560.0,2.19293591]
["bitfinex","ETHUSD",1756391533043,0.1296,4561.8,4560.1,5.67592934]
["bitfinex","ETHUSD",1756391533243,0.1096,4560.0,4559.8,1.688]
["bitfinex","ETHUSD",1756391533447,0.04494916,4561.8,4559.7,1.688]
["bitfinex","ETHUSD",1756391533653,0.02,4561.8,4560.0,2.19297754]
["bitfinex","ETHUSD",1756391533803,0.02,4561.8,4560.0,1.02823124]
["bitfinex","ETHUSD",1756391533998,0.02,4561.8,4560.0,3.22121369]
["bitfinex","ETHUSD",1756391533999,0.1096,4560.1,4560.0,3.22121369]
["bitfinex","ETHUSD",1756391534215,0.1096,4560.1,4560.0,1.00630142]
["bitfinex","ETHUSD",1756391534437,0.1096,4560.1,4559.8,1.688]
["bitfinex","ETHUSD",1756391534808,0.1096,4560.1,4559.1,1.687]
["bitfinex","ETHUSD",1756391535002,0.1096,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391536001,2.1926272,4560.8,4558.8,0.001]
["bitfinex","ETHUSD",1756391536002,0.469,4560.9,4558.8,0.02293559]
["bitfinex","ETHUSD",1756391536202,1.687,4561.1,4558.8,0.02293559]
["bitfinex","ETHUSD",1756391536203,0.1096,4559.2,4558.8,0.02293559]
["bitfinex","ETHUSD",1756391536436,3.0,4560.3,4558.8,0.001]
["bitfinex","ETHUSD",1756391536606,0.1096,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391537517,7.1096,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391537703,10.1096,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391537962,12.77211159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391538137,10.5786,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391538466,12.77211159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391538668,10.1096,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391539034,10.5505,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391539235,5.74401159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756391539535,5.74401159,4558.9,4558.4,0.001]
["bitfinex","ETHUSD",1756391539536,2.19370406,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391539876,2.32825322,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391540082,35.99447964,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391540234,35.96953048,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391540439,36.31298032,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391541076,36.31198032,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391541576,36.31098032,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391542353,36.42179354,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391542572,36.31098032,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391542878,7.85894984,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391543247,6.0876539,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391543574,10.0526539,4558.5,4558.4,0.001]
["bitfinex","ETHUSD",1756391543778,10.0526539,4558.5,4557.8,0.02]
["bitfinex","ETHUSD",1756391543779,2.19394471,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756391543984,35.04087558,4558.0,4556.9,28.8]
["bitfinex","ETHUSD",1756391544158,0.1096,4557.0,4556.9,28.8]
["bitfinex","ETHUSD",1756391544360,3.1096,4557.0,4556.9,28.8]
["bitfinex","ETHUSD",1756391544567,0.5505,4557.0,4556.9,28.8]
["bitfinex","ETHUSD",1756391544975,3.1096,4557.0,4556.9,28.8]
["bitfinex","ETHUSD",1756391545559,0.1096,4557.0,4556.9,28.8]
["bitfinex","ETHUSD",1756391545908,0.1096,4557.0,4556.9,33.16458965]
["bitfinex","ETHUSD",1756391546394,0.34350247,4557.9,4556.9,30.97011534]
["bitfinex","ETHUSD",1756391546562,1.688,4558.5,4557.2,2.1942916]
["bitfinex","ETHUSD",1756391546891,0.1096,4557.0,4556.9,34.87558965]
["bitfinex","ETHUSD",1756391547257,0.1096,4557.0,4556.9,32.65811534]
["bitfinex","ETHUSD",1756391547474,0.1096,4557.0,4556.9,34.85258965]
["bitfinex","ETHUSD",1756391547672,0.1096,4557.0,4556.9,30.488]
["bitfinex","ETHUSD",1756391547987,0.1096,4557.0,4556.9,28.8]
["bitfinex","ETHUSD",1756391548663,0.1096,4557.0,4556.9,30.99447431]
["bitfinex","ETHUSD",1756391548866,3.961,4558.3,4557.0,2.19442615]
["bitfinex","ETHUSD",1756391549064,0.4409,4559.2,4557.9,2.19395225]
["bitfinex","ETHUSD",1756391549269,0.4409,4559.2,4557.2,0.02194329]
["bitfinex","ETHUSD",1756391549479,3.0,4558.9,4557.3,0.78633213]
["bitfinex","ETHUSD",1756391549667,2.083,4559.0,4557.4,0.02194233]
["bitfinex","ETHUSD",1756391549866,0.1096,4557.5,4557.4,0.02194233]
["bitfinex","ETHUSD",1756391550162,1.688,4559.5,4557.4,0.02194233]
["bitfinex","ETHUSD",1756391550381,0.1096,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1756391550691,0.1096,4557.9,4557.4,0.02194233]
["bitfinex","ETHUSD",1756391550692,2.059,4558.7,4556.3,2.1947518]
["bitfinex","ETHUSD",1756391550985,2.059,4558.7,4556.0,0.1106]
["bitfinex","ETHUSD",1756391550986,0.1096,4557.0,4556.2,3.957]
["bitfinex","ETHUSD",1756391551359,0.1096,4557.0,4556.7,2.19455955]
["bitfinex","ETHUSD",1756391551700,0.1096,4557.0,4556.4,2.19570548]
["bitfinex","ETHUSD",1756391551701,0.1096,4557.0,4556.5,2.19464682]
["bitfinex","ETHUSD",1756391551902,0.1096,4557.0,4556.6,2.19461365]
["bitfinex","ETHUSD",1756391552054,0.1096,4557.0,4556.7,2.19456278]
["bitfinex","ETHUSD",1756391552392,3.0,4558.2,4556.9,30.99443383]
["bitfinex","ETHUSD",1756391552566,0.1096,4557.0,4556.9,30.99447431]
["bitfinex","ETHUSD",1756391552772,0.1096,4557.0,4556.9,34.96347431]
["bitfinex","ETHUSD",1756391553489,0.1096,4557.0,4556.9,34.98647431]
["bitfinex","ETHUSD",1756391553874,1.688,4558.6,4557.7,2.19406243]
["bitfinex","ETHUSD",1756391554076,1.037,4558.9,4557.7,2.19406243]
["bitfinex","ETHUSD",1756391554077,1.037,4558.9,4557.7,3.966]
["bitfinex","ETHUSD",1756391554266,0.1096,4557.8,4557.7,4.58202206]
["bitfinex","ETHUSD",1756391554976,0.1096,4557.8,4557.7,6.79911118]
["bitfinex","ETHUSD",1756391555176,0.1096,4557.8,4557.7,6.77611118]
["bitfinex","ETHUSD",1756391555589,0.1096,4557.8,4557.7,6.77411118]
["bitfinex","ETHUSD",1756391556017,0.1096,4557.8,4557.7,6.77311118]
["bitfinex","ETHUSD",1756391557121,0.1096,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756391557424,0.1096,4557.8,4557.4,3.959]
["bitfinex","ETHUSD",1756391557608,0.4409,4557.8,4557.4,3.961]
["bitfinex","ETHUSD",1756391557806,0.1096,4557.5,4556.9,28.8]
["bitfinex","ETHUSD",1756391557989,0.1096,4557.0,4556.9,28.8]
["bitfinex","ETHUSD",1756391559986,1.688,4558.4,4556.9,28.8]
["bitfinex","ETHUSD",1756391560232,0.1096,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1756391560388,0.1096,4557.2,4556.9,28.8]
["bitfinex","ETHUSD",1756391561120,0.5505,4557.2,4556.9,28.8]
["bitfinex","ETHUSD",1756391561688,0.1096,4557.2,4556.9,28.8]
["bitfinex","ETHUSD",1756391562397,0.1096,4557.2,4556.9,30.99444595]
["bitfinex","ETHUSD",1756391562916,0.1096,4557.2,4556.9,34.94447192]
["bitfinex","ETHUSD",1756391563146,0.1096,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1756391563329,0.1096,4557.2,4557.1,4.40209334]
["bitfinex","ETHUSD",1756391563526,0.4409,4557.9,4556.9,28.8]
["bitfinex","ETHUSD",1756391563738,0.1096,4557.2,4557.0,3.949]
["bitfinex","ETHUSD",1756391563962,0.1096,4557.2,4557.1,6.182978]
["bitfinex","ETHUSD",1756391564144,0.4409,4559.2,4557.1,8.686478]
["bitfinex","ETHUSD",1756391564450,0.1096,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756391564614,0.1096,4557.8,4557.7,6.16703001]
["bitfinex","ETHUSD",1756391564816,0.1096,4558.0,4557.7,3.951]
["bitfinex","ETHUSD",1756391565015,0.1096,4558.0,4557.9,2.19396583]
["bitfinex","ETHUSD",1756391565339,0.1096,4558.0,4557.9,6.20450575]
["bitfinex","ETHUSD",1756391565649,0.4609,4559.8,4557.9,4.85195678]
["bitfinex","ETHUSD",1756391565864,0.4609,4559.8,4558.4,2.19371005]
["bitfinex","ETHUSD",1756391566063,0.4609,4559.8,4558.5,0.02193704]
["bitfinex","ETHUSD",1756391566064,0.1096,4558.6,4558.5,0.02193704]
["bitfinex","ETHUSD",1756391566364,0.1096,4558.6,4558.5,6.14370406]
["bitfinex","ETHUSD",1756391566531,0.1096,4558.6,4558.5,6.18130406]
["bitfinex","ETHUSD",1756391567814,0.1096,4558.6,4558.5,2.23130406]
["bitfinex","ETHUSD",1756391568013,0.1096,4558.6,4558.5,6.64274971]
["bitfinex","ETHUSD",1756391568251,0.1096,4558.6,4558.5,6.62081267]
["bitfinex","ETHUSD",1756391568443,0.1096,4559.0,4558.5,6.64431267]
["bitfinex","ETHUSD",1756391568641,0.1096,4559.0,4558.8,2.19355742]
["bitfinex","ETHUSD",1756391568841,0.1096,4559.0,4558.6,0.02193655]
["bitfinex","ETHUSD",1756391569017,0.1096,4559.0,4558.5,0.44250861]
["bitfinex","ETHUSD",1756391569018,0.002,4559.1,4558.5,0.02193704]
["bitfinex","ETHUSD",1756391569223,0.4618,4558.9,4558.6,3.946]
["bitfinex","ETHUSD",1756391569457,0.002,4559.1,4558.6,3.946]
["bitfinex","ETHUSD",1756391569632,0.002,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756391569839,0.002,4559.1,4559.0,6.13846347]
["bitfinex","ETHUSD",1756391570161,0.002,4559.1,4559.0,6.17606347]
["bitfinex","ETHUSD",1756391570518,0.002,4559.1,4559.0,6.17506347]
["bitfinex","ETHUSD",1756391570762,0.002,4559.1,4559.0,7.0119243]
["bitfinex","ETHUSD",1756391570942,0.002,4559.1,4559.0,9.6250243]
["bitfinex","ETHUSD",1756391571865,0.002,4559.6,4559.5,2.98522294]
["bitfinex","ETHUSD",1756391572038,0.002,4559.6,4559.5,7.26342733]
["bitfinex","ETHUSD",1756391572240,0.002,4559.6,4559.5,7.09792294]
["bitfinex","ETHUSD",1756391572470,0.002,4559.6,4559.5,8.00354452]
["bitfinex","ETHUSD",1756391572627,0.002,4559.6,4559.5,7.10094452]
["bitfinex","ETHUSD",1756391572826,0.002,4559.6,4559.5,7.06234452]
["bitfinex","ETHUSD",1756391573048,0.002,4559.6,4559.2,0.1096]
["bitfinex","ETHUSD",1756391573049,0.0012,4559.6,4559.2,0.1096]
["bitfinex","ETHUSD",1756391573272,0.4618,4559.5,4559.2,0.13153367]
["bitfinex","ETHUSD",1756391573434,0.7538,4559.4,4559.2,0.1096]
["bitfinex","ETHUSD",1756391573630,0.4618,4559.3,4558.2,3.077]
["bitfinex","ETHUSD",1756391573936,0.4618,4559.3,4558.2,0.02193848]
["bitfinex","ETHUSD",1756391573937,0.1096,4558.3,4558.2,0.02193848]
["bitfinex","ETHUSD",1756391574459,0.1096,4558.3,4558.1,3.96293896]
["bitfinex","ETHUSD",1756391574663,0.1096,4558.3,4558.1,6.15580679]
["bitfinex","ETHUSD",1756391574842,0.1096,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756391575163,0.1096,4558.3,4558.1,3.94]
["bitfinex","ETHUSD",1756391575364,0.1096,4558.3,4558.1,3.96193896]
["bitfinex","ETHUSD",1756391575865,0.1096,4558.3,4558.1,0.02193896]
["bitfinex","ETHUSD",1756391576082,0.1096,4558.3,4558.1,6.15483327]
["bitfinex","ETHUSD",1756391576249,0.1096,4558.3,4558.1,3.939]
["bitfinex","ETHUSD",1756391576434,0.1096,4558.3,4558.1,3.96093896]
["bitfinex","ETHUSD",1756391576973,0.1096,4558.3,4558.1,3.939]
["bitfinex","ETHUSD",1756391577174,0.1096,4558.6,4558.2,0.05953848]
["bitfinex","ETHUSD",1756391577377,0.1096,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1756391577548,0.1096,4558.6,4558.5,6.12670406]
["bitfinex","ETHUSD",1756391578385,0.1096,4558.6,4558.5,3.933]
["bitfinex","ETHUSD",1756391578689,0.1096,4558.6,4558.5,6.12670406]
["bitfinex","ETHUSD",1756391579275,0.1096,4558.6,4558.1,0.3939]
["bitfinex","ETHUSD",1756391579276,0.1096,4558.6,4558.2,2.19384844]
["bitfinex","ETHUSD",1756391579465,0.1096,4558.6,4558.3,6.1267534]
["bitfinex","ETHUSD",1756391579663,0.1096,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1756391579865,0.0012,4559.6,4558.5,3.02575838]
["bitfinex","ETHUSD",1756391580067,0.0012,4559.6,4558.6,3.93]
["bitfinex","ETHUSD",1756391580265,0.1096,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756391580555,0.1096,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1756391580800,0.5714,4559.0,4558.2,1.7976]
["bitfinex","ETHUSD",1756391581083,0.5714,4559.0,4558.3,3.93]
["bitfinex","ETHUSD",1756391581295,0.463,4559.6,4558.9,2.19351159]
["bitfinex","ETHUSD",1756391581488,0.463,4559.6,4558.8,3.929]
["bitfinex","ETHUSD",1756391581660,0.463,4559.6,4559.0,2.1934422]
["bitfinex","ETHUSD",1756391581850,0.463,4559.6,4558.3,2.19379874]
["bitfinex","ETHUSD",1756391581851,0.0012,4559.6,4559.1,3.94893415]
["bitfinex","ETHUSD",1756391582054,0.1096,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1756391582254,0.0012,4559.6,4559.5,2.98522294]
["bitfinex","ETHUSD",1756391582505,0.0012,4559.6,4559.5,6.93415516]
["bitfinex","ETHUSD",1756391582800,0.0012,4559.6,4559.5,7.07262164]
["bitfinex","ETHUSD",1756391583207,1e-08,4559.6,4559.5,7.09612164]
["bitfinex","ETHUSD",1756391583377,1e-08,4559.6,4559.5,8.05201506]
["bitfinex","ETHUSD",1756391584102,1e-08,4559.6,4559.5,4.12501506]
["bitfinex","ETHUSD",1756391584404,1e-08,4559.6,4559.5,8.07094728]
["bitfinex","ETHUSD",1756391584619,1e-08,4559.6,4559.5,8.04901506]
["bitfinex","ETHUSD",1756391584785,1e-08,4559.6,4559.5,4.12501506]
["bitfinex","ETHUSD",1756391584989,1e-08,4559.6,4559.5,8.06894728]
["bitfinex","ETHUSD",1756391585200,1e-08,4559.6,4559.5,4.00221636]
["bitfinex","ETHUSD",1756391585407,1e-08,4559.6,4559.5,7.94614858]
["bitfinex","ETHUSD",1756391585702,1e-08,4559.6,4559.5,7.09261636]
["bitfinex","ETHUSD",1756391585873,1e-08,4559.6,4559.5,3.17261636]
["bitfinex","ETHUSD",1756391586075,1e-08,4559.6,4559.5,6.11322294]
["bitfinex","ETHUSD",1756391586472,1e-08,4559.6,4559.5,6.11222294]
["bitfinex","ETHUSD",1756391586674,1e-08,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1756391586976,1e-08,4559.6,4559.5,6.11222294]
["bitfinex","ETHUSD",1756391587310,1e-08,4559.6,4559.5,3.919]
["bitfinex","ETHUSD",1756391587480,0.46180001,4559.6,4559.5,6.11022294]
["bitfinex","ETHUSD",1756391587679,0.46180001,4559.6,4559.1,1.688]
["bitfinex","ETHUSD",1756391587680,0.75380001,4559.6,4559.1,1.688]
["bitfinex","ETHUSD",1756391587902,0.4618,4559.5,4559.2,3.916]
["bitfinex","ETHUSD",1756391588417,0.1096,4559.3,4559.2,6.10936487]
["bitfinex","ETHUSD",1756391588785,0.1096,4559.3,4559.2,3.916]
["bitfinex","ETHUSD",1756391589115,0.1096,4559.3,4559.2,6.10936725]
["bitfinex","ETHUSD",1756391589410,0.1096,4559.5,4559.2,0.99909179]
["bitfinex","ETHUSD",1756391589618,0.1096,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1756391589920,0.1096,4559.5,4559.4,6.10627104]
["bitfinex","ETHUSD",1756391590085,1e-08,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1756391590279,1e-08,4559.6,4559.5,3.00715516]
["bitfinex","ETHUSD",1756391590607,1e-08,4559.6,4559.5,3.15435516]
["bitfinex","ETHUSD",1756391590770,0.4618,4561.2,4560.7,2.19264586]
["bitfinex","ETHUSD",1756391590973,0.34328677,4561.4,4560.7,2.19264586]
["bitfinex","ETHUSD",1756391590974,0.1316,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756391591387,0.1316,4560.8,4560.7,6.10464586]
["bitfinex","ETHUSD",1756391591604,0.022,4560.8,4560.7,6.10464586]
["bitfinex","ETHUSD",1756391591810,0.022,4560.8,4560.7,6.14224586]
["bitfinex","ETHUSD",1756391591972,0.022,4560.8,4560.7,7.94740202]
["bitfinex","ETHUSD",1756391592579,0.022,4560.8,4560.7,8.05700202]
["bitfinex","ETHUSD",1756391592800,0.022,4560.8,4560.7,8.17961404]
["bitfinex","ETHUSD",1756391592986,0.1096,4561.6,4560.7,6.1770403]
["bitfinex","ETHUSD",1756391593212,0.1096,4562.1,4561.7,2.9841652]
["bitfinex","ETHUSD",1756391593539,0.1096,4563.4,4562.7,2.19168474]
["bitfinex","ETHUSD",1756391593827,0.04,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756391594050,0.11459083,4564.2,4564.0,2.19106047]
["bitfinex","ETHUSD",1756391594196,0.34305362,4564.9,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391594396,0.34305362,4564.9,4564.7,4.09679692]
["bitfinex","ETHUSD",1756391594647,0.1096,4565.1,4564.7,3.89963171]
["bitfinex","ETHUSD",1756391594928,0.1096,4565.1,4564.7,7.79872447]
["bitfinex","ETHUSD",1756391595428,0.5914,4564.8,4564.7,7.79872447]
["bitfinex","ETHUSD",1756391595629,0.1296,4564.8,4564.7,7.79872447]
["bitfinex","ETHUSD",1756391596129,0.5914,4564.8,4564.7,5.608]
["bitfinex","ETHUSD",1756391596599,0.5914,4564.8,4564.7,1.687]
["bitfinex","ETHUSD",1756391597007,0.1296,4564.8,4564.7,5.90572447]
["bitfinex","ETHUSD",1756391597208,0.1296,4564.8,4564.7,3.87772447]
["bitfinex","ETHUSD",1756391597404,0.02,4564.8,4564.7,7.79872447]
["bitfinex","ETHUSD",1756391597618,0.4818,4564.8,4564.7,5.608]
["bitfinex","ETHUSD",1756391597946,0.4818,4564.8,4564.7,7.79772447]
["bitfinex","ETHUSD",1756391598164,0.4818,4564.8,4564.7,3.87772447]
["bitfinex","ETHUSD",1756391598443,0.02,4564.8,4564.7,7.79772447]
["bitfinex","ETHUSD",1756391598814,0.02,4564.8,4564.7,8.79657715]
["bitfinex","ETHUSD",1756391599130,0.02,4564.8,4564.7,4.87657715]
["bitfinex","ETHUSD",1756391599307,0.02,4564.8,4564.7,7.79572447]
["bitfinex","ETHUSD",1756391599308,0.1296,4564.8,4564.7,7.79572447]
["bitfinex","ETHUSD",1756391599509,0.1288,4564.8,4564.7,7.79572447]
["bitfinex","ETHUSD",1756391599706,0.1288,4564.8,4564.7,3.87772447]
["bitfinex","ETHUSD",1756391599905,0.5618,4564.8,4564.7,5.602]
["bitfinex","ETHUSD",1756391600140,0.1288,4564.8,4564.7,7.79272447]
["bitfinex","ETHUSD",1756391600442,0.1288,4564.8,4564.7,3.87772447]
["bitfinex","ETHUSD",1756391600639,0.1288,4564.8,4564.7,7.79072447]
["bitfinex","ETHUSD",1756391600844,0.1288,4564.8,4564.7,5.6]
["bitfinex","ETHUSD",1756391601147,0.8604,4564.8,4564.7,1.687]
["bitfinex","ETHUSD",1756391601451,0.8604,4564.8,4564.7,7.53372447]
["bitfinex","ETHUSD",1756391601452,0.1288,4564.8,4564.7,7.53372447]
["bitfinex","ETHUSD",1756391601613,0.0192,4564.8,4564.7,8.54377684]
["bitfinex","ETHUSD",1756391601916,0.0192,4564.8,4564.7,9.44537684]
["bitfinex","ETHUSD",1756391602310,0.0192,4564.8,4564.7,9.46887684]
["bitfinex","ETHUSD",1756391602311,1e-08,4564.8,4564.7,9.46887684]
["bitfinex","ETHUSD",1756391603329,1e-08,4564.8,4564.7,9.44537684]
["bitfinex","ETHUSD",1756391603530,1e-08,4564.8,4564.7,3.98732447]
["bitfinex","ETHUSD",1756391603730,1e-08,4564.8,4564.7,7.91823171]
["bitfinex","ETHUSD",1756391603929,1e-08,4564.8,4564.7,7.89632447]
["bitfinex","ETHUSD",1756391604130,1e-08,4564.8,4564.7,3.98732447]
["bitfinex","ETHUSD",1756391604534,1e-08,4564.8,4564.7,7.89632447]
["bitfinex","ETHUSD",1756391604735,1e-08,4564.8,4564.7,7.78572447]
["bitfinex","ETHUSD",1756391604914,0.10960001,4564.8,4564.7,7.78572447]
["bitfinex","ETHUSD",1756391605317,1e-08,4564.8,4564.7,7.78572447]
["bitfinex","ETHUSD",1756391605626,0.73160001,4564.8,4564.7,3.87672447]
["bitfinex","ETHUSD",1756391605834,1e-08,4564.8,4564.7,7.78472447]
["bitfinex","ETHUSD",1756391606150,0.73160001,4564.8,4564.7,7.78472447]
["bitfinex","ETHUSD",1756391606365,0.73160001,4564.8,4564.7,1.686]
["bitfinex","ETHUSD",1756391606366,0.84120001,4564.8,4564.7,1.686]
["bitfinex","ETHUSD",1756391606539,0.84120001,4564.8,4564.7,7.78272447]
["bitfinex","ETHUSD",1756391606868,0.84120001,4564.8,4564.6,3.906]
["bitfinex","ETHUSD",1756391607069,0.433,4564.7,4564.6,3.906]
["bitfinex","ETHUSD",1756391607275,0.7316,4564.7,4564.6,3.906]
["bitfinex","ETHUSD",1756391607827,0.7316,4564.7,4564.6,6.09677246]
["bitfinex","ETHUSD",1756391608057,0.7316,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1756391608350,0.433,4564.6,4564.3,2.19191109]
["bitfinex","ETHUSD",1756391608553,0.1096,4564.4,4564.3,6.09991109]
["bitfinex","ETHUSD",1756391608776,0.00200001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391608921,0.00200001,4564.8,4564.7,6.09772447]
["bitfinex","ETHUSD",1756391609123,0.73360001,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1756391609324,0.433,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1756391609524,0.1096,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756391609827,0.4082,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756391610136,0.8412,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756391610327,3.0,4564.3,4563.9,0.001]
["bitfinex","ETHUSD",1756391610527,0.1096,4564.0,4563.9,0.001]
["bitfinex","ETHUSD",1756391610728,0.4082,4564.0,4563.0,3.909]
["bitfinex","ETHUSD",1756391610929,0.1096,4563.1,4563.0,3.909]
["bitfinex","ETHUSD",1756391611160,0.8412,4563.1,4562.9,3.908]
["bitfinex","ETHUSD",1756391611367,0.433,4563.0,4562.8,3.908]
["bitfinex","ETHUSD",1756391611565,0.433,4563.7,4562.9,3.908]
["bitfinex","ETHUSD",1756391611860,0.433,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756391612059,0.433,4564.1,4563.5,3.908]
["bitfinex","ETHUSD",1756391612224,0.1096,4563.6,4563.5,6.09930053]
["bitfinex","ETHUSD",1756391612845,0.1096,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756391613046,0.8412,4563.6,4563.3,1.685]
["bitfinex","ETHUSD",1756391613252,0.4082,4563.6,4563.5,3.906]
["bitfinex","ETHUSD",1756391613568,0.34297215,4565.0,4563.7,2.1912045]
["bitfinex","ETHUSD",1756391613766,0.34297215,4565.0,4563.8,0.02191156]
["bitfinex","ETHUSD",1756391614057,0.00200001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391614222,0.00200001,4564.8,4563.8,0.41470272]
["bitfinex","ETHUSD",1756391614223,0.84320001,4564.8,4564.5,3.906]
["bitfinex","ETHUSD",1756391614433,0.1096,4564.6,4564.5,6.09782046]
["bitfinex","ETHUSD",1756391614650,0.5426,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1756391614849,0.5426,4564.6,4564.5,6.09782046]
["bitfinex","ETHUSD",1756391615051,0.1096,4564.6,4564.5,6.09782046]
["bitfinex","ETHUSD",1756391615561,0.5426,4564.6,4564.5,6.09782046]
["bitfinex","ETHUSD",1756391615732,0.1096,4564.6,4564.5,6.09782046]
["bitfinex","ETHUSD",1756391615933,0.8412,4564.6,4564.5,3.907]
["bitfinex","ETHUSD",1756391616153,0.8412,4564.6,4564.2,2.19095217]
["bitfinex","ETHUSD",1756391616334,0.433,4564.5,4564.3,6.09387139]
["bitfinex","ETHUSD",1756391616532,0.43500001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391616730,0.4082,4564.4,4563.7,2.19118605]
["bitfinex","ETHUSD",1756391617040,0.00200001,4564.8,4564.2,2.19096446]
["bitfinex","ETHUSD",1756391617251,0.00200001,4564.8,4563.8,4.12111861]
["bitfinex","ETHUSD",1756391617252,0.00200001,4564.8,4564.3,3.902]
["bitfinex","ETHUSD",1756391617452,0.00200001,4564.8,4564.0,2.19106047]
["bitfinex","ETHUSD",1756391617453,0.1096,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1756391617627,0.1096,4564.1,4564.0,6.09306047]
["bitfinex","ETHUSD",1756391618434,0.1096,4564.1,4564.0,3.902]
["bitfinex","ETHUSD",1756391618638,0.1096,4564.1,4564.0,6.52404847]
["bitfinex","ETHUSD",1756391618939,0.1096,4564.1,4564.0,6.48324847]
["bitfinex","ETHUSD",1756391619550,0.1096,4564.1,4564.0,0.3902]
["bitfinex","ETHUSD",1756391619759,0.8412,4564.1,4563.8,3.757]
["bitfinex","ETHUSD",1756391620061,0.433,4564.0,4563.8,3.757]
["bitfinex","ETHUSD",1756391620277,0.5426,4563.9,4563.8,5.94815587]
["bitfinex","ETHUSD",1756391620576,0.1096,4563.9,4563.8,5.94815587]
["bitfinex","ETHUSD",1756391620738,0.1096,4563.9,4563.8,6.76209524]
["bitfinex","ETHUSD",1756391621075,0.1096,4563.9,4563.8,7.59489524]
["bitfinex","ETHUSD",1756391621438,0.00200001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391621757,0.11160001,4564.8,4564.7,6.08772447]
["bitfinex","ETHUSD",1756391621956,0.11160001,4564.8,4564.7,6.12852447]
["bitfinex","ETHUSD",1756391622158,0.11160001,4564.8,4564.7,7.12895619]
["bitfinex","ETHUSD",1756391622345,0.11160001,4564.8,4564.7,7.08815619]
["bitfinex","ETHUSD",1756391622547,0.11160001,4564.8,4564.7,3.19115619]
["bitfinex","ETHUSD",1756391622749,0.11160001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391622974,0.11160001,4564.8,4564.7,6.08672447]
["bitfinex","ETHUSD",1756391623869,0.84320001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391624168,0.84320001,4564.8,4564.7,6.08672447]
["bitfinex","ETHUSD",1756391624669,0.84320001,4564.8,4564.6,3.895]
["bitfinex","ETHUSD",1756391624870,0.433,4564.7,4564.6,3.895]
["bitfinex","ETHUSD",1756391625055,0.433,4564.7,4564.4,1.685]
["bitfinex","ETHUSD",1756391625056,0.7316,4564.7,4564.5,3.894]
["bitfinex","ETHUSD",1756391625248,0.433,4564.6,4563.7,1.685]
["bitfinex","ETHUSD",1756391625476,0.433,4564.6,4564.0,2.19106023]
["bitfinex","ETHUSD",1756391625645,0.4082,4564.1,4563.8,3.894]
["bitfinex","ETHUSD",1756391625969,0.433,4564.0,4563.8,6.08514758]
["bitfinex","ETHUSD",1756391626173,0.1096,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1756391626336,0.1096,4564.1,4563.9,0.02191108]
["bitfinex","ETHUSD",1756391626537,0.1096,4563.9,4563.8,3.894]
["bitfinex","ETHUSD",1756391626740,0.1096,4563.9,4563.8,6.08513935]
["bitfinex","ETHUSD",1756391627245,0.1096,4563.9,4563.8,6.59418078]
["bitfinex","ETHUSD",1756391627573,0.00200001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391627776,0.11160001,4564.8,4564.7,6.07972447]
["bitfinex","ETHUSD",1756391628348,0.58460001,4564.8,4564.7,6.07972447]
["bitfinex","ETHUSD",1756391628676,0.11160001,4564.8,4564.7,6.07972447]
["bitfinex","ETHUSD",1756391631760,0.87930001,4564.8,4564.7,3.881]
["bitfinex","ETHUSD",1756391631943,0.87930001,4564.8,4564.6,3.881]
["bitfinex","ETHUSD",1756391632275,0.00200001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391632775,0.11160001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756391634877,0.11160001,4564.8,4564.7,2.21263171]
["bitfinex","ETHUSD",1756391635178,0.11160001,4564.8,4564.7,3.87507412]
["bitfinex","ETHUSD",1756391635375,0.00200001,4564.8,4564.7,5.56007412]
["bitfinex","ETHUSD",1756391635686,0.00200001,4564.8,4564.7,5.56446688]
["bitfinex","ETHUSD",1756391635879,0.00200001,4564.8,4564.7,5.53816688]
["bitfinex","ETHUSD",1756391636074,0.00200001,4564.8,4564.7,9.41616688]
["bitfinex","ETHUSD",1756391636477,0.00200001,4564.8,4564.7,9.57950041]
["bitfinex","ETHUSD",1756391637764,0.00200001,4564.8,4564.7,5.72780041]
["bitfinex","ETHUSD",1756391637962,0.00200001,4564.8,4564.7,9.60580041]
["bitfinex","ETHUSD",1756391638484,0.00200001,4564.8,4564.7,9.57950041]
["bitfinex","ETHUSD",1756391639151,0.00200001,4564.8,4564.7,9.60580041]
["bitfinex","ETHUSD",1756391639350,1e-08,4564.8,4564.7,9.60580041]
["bitfinex","ETHUSD",1756391640199,1e-08,4564.8,4564.7,9.57850041]
["bitfinex","ETHUSD",1756391640562,1e-08,4564.8,4564.7,9.60480041]
["bitfinex","ETHUSD",1756391640763,1e-08,4565.3,4565.2,2.98248453]
["bitfinex","ETHUSD",1756391640961,1e-08,4565.3,4565.2,7.39869312]
["bitfinex","ETHUSD",1756391641177,1e-08,4565.3,4565.2,3.65138828]
["bitfinex","ETHUSD",1756391641483,1e-08,4565.3,4565.2,7.55029312]
["bitfinex","ETHUSD",1756391641683,1e-08,4565.3,4565.2,7.52838828]
["bitfinex","ETHUSD",1756391642053,1e-08,4565.3,4565.2,3.65138828]
["bitfinex","ETHUSD",1756391642267,1e-08,4565.3,4565.2,7.55029312]
["bitfinex","ETHUSD",1756391642600,1e-08,4565.3,4565.2,7.55468828]
["bitfinex","ETHUSD",1756391642801,0.02,4566.8,4565.8,0.792]
["bitfinex","ETHUSD",1756391642984,0.02,4566.8,4566.3,3.09155685]
["bitfinex","ETHUSD",1756391643154,0.02,4566.8,4566.3,7.11330423]
["bitfinex","ETHUSD",1756391643482,0.02,4566.8,4566.3,7.13340467]
["bitfinex","ETHUSD",1756391644490,1e-08,4566.4,4566.3,7.13340467]
["bitfinex","ETHUSD",1756391644867,1e-08,4566.8,4566.7,2.98176503]
["bitfinex","ETHUSD",1756391645191,0.1096,4567.7,4566.8,0.792]
["bitfinex","ETHUSD",1756391645391,0.1096,4567.7,4566.7,7.52067041]
["bitfinex","ETHUSD",1756391645392,0.1096,4567.7,4567.2,0.792]
["bitfinex","ETHUSD",1756391645600,0.02,4567.8,4567.2,0.792]
["bitfinex","ETHUSD",1756391645601,0.2947,4567.3,4567.2,2.1894961]
["bitfinex","ETHUSD",1756391645887,0.1096,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756391646191,0.8773,4567.6,4567.5,6.06538149]
["bitfinex","ETHUSD",1756391646797,0.02,4567.8,4567.3,2.18944417]
["bitfinex","ETHUSD",1756391647112,0.02,4567.8,4567.5,2.18938149]
["bitfinex","ETHUSD",1756391647113,0.4043,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756391647285,0.8773,4567.6,4567.5,6.06538149]
["bitfinex","ETHUSD",1756391647491,3.87467923,4569.4,4567.5,6.06538149]
["bitfinex","ETHUSD",1756391647492,0.00120001,4569.4,4567.6,0.792]
["bitfinex","ETHUSD",1756391647698,0.002,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756391647990,0.002,4569.9,4569.8,2.49888279]
["bitfinex","ETHUSD",1756391648163,0.475,4569.9,4569.8,7.39016313]
["bitfinex","ETHUSD",1756391648361,0.002,4569.9,4569.8,7.39016313]
["bitfinex","ETHUSD",1756391648576,0.002,4569.9,4569.8,4.07716313]
["bitfinex","ETHUSD",1756391649055,0.7697,4569.9,4569.8,3.911]
["bitfinex","ETHUSD",1756391649255,0.7697,4569.9,4569.8,3.912]
["bitfinex","ETHUSD",1756391649483,0.7697,4569.9,4569.8,6.10027957]
["bitfinex","ETHUSD",1756391649880,0.7697,4569.9,4569.6,2.18836073]
["bitfinex","ETHUSD",1756391650087,0.473,4569.8,4569.6,3.91]
["bitfinex","ETHUSD",1756391650406,0.473,4569.8,4569.1,1.685]
["bitfinex","ETHUSD",1756391650561,0.2967,4569.9,4569.1,1.685]
["bitfinex","ETHUSD",1756391650562,0.2947,4569.2,4569.1,1.685]
["bitfinex","ETHUSD",1756391650764,0.7677,4569.2,4569.1,7.78161482]
["bitfinex","ETHUSD",1756391651298,0.7677,4569.2,4567.6,2.18931834]
["bitfinex","ETHUSD",1756391651599,0.7677,4569.2,4568.3,1.684]
["bitfinex","ETHUSD",1756391651600,0.473,4569.1,4568.3,1.684]
["bitfinex","ETHUSD",1756391651781,0.473,4569.1,4568.4,3.909]
["bitfinex","ETHUSD",1756391651987,0.473,4569.0,4568.4,3.909]
["bitfinex","ETHUSD",1756391652185,0.473,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1756391652367,0.002,4569.9,4569.1,2.18857481]
["bitfinex","ETHUSD",1756391652562,0.002,4569.9,4568.3,1.684]
["bitfinex","ETHUSD",1756391652796,0.002,4569.9,4568.5,0.792]
["bitfinex","ETHUSD",1756391652975,0.002,4569.9,4568.5,0.64068895]
["bitfinex","ETHUSD",1756391653216,0.002,4569.9,4569.6,2.18837338]
["bitfinex","ETHUSD",1756391653401,0.002,4569.9,4569.3,3.909]
["bitfinex","ETHUSD",1756391653562,0.002,4569.9,4568.6,0.792]
["bitfinex","ETHUSD",1756391653563,0.002,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756391653763,0.002,4569.9,4569.8,2.98027957]
["bitfinex","ETHUSD",1756391653965,0.002,4569.9,4569.8,4.05494511]
["bitfinex","ETHUSD",1756391654377,1e-08,4569.9,4569.8,4.09824511]
["bitfinex","ETHUSD",1756391654608,1e-08,4569.9,4569.8,4.50350508]
["bitfinex","ETHUSD",1756391654975,1e-08,4569.9,4569.8,8.43149793]
["bitfinex","ETHUSD",1756391655303,1e-08,4569.9,4569.8,8.22887624]
["bitfinex","ETHUSD",1756391655606,1e-08,4569.9,4569.8,4.27757624]
["bitfinex","ETHUSD",1756391655806,1e-08,4569.9,4569.8,8.0038279]
["bitfinex","ETHUSD",1756391656006,1e-08,4569.9,4569.8,7.98094511]
["bitfinex","ETHUSD",1756391656675,1e-08,4569.9,4569.8,7.07099184]
["bitfinex","ETHUSD",1756391656876,1e-08,4569.9,4569.8,2.20827957]
["bitfinex","ETHUSD",1756391657091,1e-08,4569.9,4569.8,6.11327957]
["bitfinex","ETHUSD",1756391657092,0.76770001,4569.9,4569.8,6.11327957]
["bitfinex","ETHUSD",1756391657305,1e-08,4569.9,4569.8,6.11327957]
["bitfinex","ETHUSD",1756391657919,0.10960001,4569.9,4569.8,6.90527957]
["bitfinex","ETHUSD",1756391658232,1e-08,4569.9,4569.8,7.81464452]
["bitfinex","ETHUSD",1756391658396,0.44060001,4569.9,4569.8,3.00027957]
["bitfinex","ETHUSD",1756391658595,1e-08,4569.9,4569.8,6.90427957]
["bitfinex","ETHUSD",1756391659023,1e-08,4569.9,4569.8,6.88427957]
["bitfinex","ETHUSD",1756391659385,1e-08,4569.9,4569.8,6.09227957]
["bitfinex","ETHUSD",1756391659700,0.44060001,4569.9,4569.8,6.09027957]
["bitfinex","ETHUSD",1756391660022,0.72940001,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756391660205,0.72940001,4569.9,4569.8,6.08827957]
["bitfinex","ETHUSD",1756391660386,0.83900001,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756391660790,0.83900001,4569.9,4569.4,1.684]
["bitfinex","ETHUSD",1756391661118,0.1096,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1756391661282,0.3984,4569.6,4569.5,6.08642324]
["bitfinex","ETHUSD",1756391661481,0.839,4569.6,4569.5,6.08642324]
["bitfinex","ETHUSD",1756391661984,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756391662186,1e-08,4569.9,4569.8,6.08727957]
["bitfinex","ETHUSD",1756391662419,0.39840001,4569.9,4569.4,3.87243059]
["bitfinex","ETHUSD",1756391662587,0.28880001,4569.9,4569.6,2.18837535]
["bitfinex","ETHUSD",1756391662931,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756391663101,1e-08,4569.9,4569.8,6.08527957]
["bitfinex","ETHUSD",1756391663617,0.10960001,4569.9,4569.8,6.08527957]
["bitfinex","ETHUSD",1756391664227,0.10960001,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756391664425,0.10960001,4569.9,4569.8,6.08527957]
["bitfinex","ETHUSD",1756391664809,0.10960001,4569.9,4569.8,6.91264506]
["bitfinex","ETHUSD",1756391665520,0.55020001,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756391665822,0.10960001,4569.9,4569.8,6.08227957]
["bitfinex","ETHUSD",1756391666328,0.10960001,4569.9,4569.8,6.08327957]
["bitfinex","ETHUSD",1756391666688,1e-08,4569.9,4569.8,6.08327957]
["bitfinex","ETHUSD",1756391667326,0.44060001,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1756391667622,0.72940001,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1756391667830,1e-08,4569.9,4569.8,6.51804506]
["bitfinex","ETHUSD",1756391668629,1e-08,4569.9,4569.8,6.52204506]
["bitfinex","ETHUSD",1756391668805,1e-08,4569.9,4569.8,7.31404506]
["bitfinex","ETHUSD",1756391669515,1e-08,4569.9,4569.8,6.08427957]
["bitfinex","ETHUSD",1756391669516,0.72940001,4569.9,4569.8,6.08427957]
["bitfinex","ETHUSD",1756391669830,0.83900001,4569.9,4569.8,6.08227957]
["bitfinex","ETHUSD",1756391670035,0.83900001,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1756391670213,0.83900001,4569.9,4569.8,6.08227957]
["bitfinex","ETHUSD",1756391670527,0.83900001,4569.9,4569.8,6.08027957]
["bitfinex","ETHUSD",1756391670839,0.83900001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756391672893,0.83900001,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1756391673250,0.83900001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756391673597,0.83900001,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1756391674106,0.83900001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1756391675512,3.0,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756391675827,33.83900001,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1756391675828,0.1096,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1756391676129,0.2888,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756391676429,0.7294,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756391677299,3.0,4569.2,4568.8,0.001]
["bitfinex","ETHUSD",1756391677503,5.4124,4569.4,4566.8,0.02]
["bitfinex","ETHUSD",1756391677504,2.18934045,4567.6,4566.8,0.02]
["bitfinex","ETHUSD",1756391677704,0.2888,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756391678009,4.9718,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756391678215,5.4124,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756391678597,2.4116,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756391679135,5.580157,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756391679298,5.4116,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756391680407,3.93106033,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756391680639,3.7286,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756391681540,3.4406,4566.9,4566.8,2.20971708]
["bitfinex","ETHUSD",1756391681716,3.0,4566.9,4566.8,2.20971708]
["bitfinex","ETHUSD",1756391682119,3.887,4567.8,4567.0,2.18960083]
["bitfinex","ETHUSD",1756391682342,3.887,4567.8,4566.8,0.5093517]
["bitfinex","ETHUSD",1756391682343,0.2023295,4567.7,4566.8,0.4599517]
["bitfinex","ETHUSD",1756391682523,0.4406,4568.0,4566.8,3.907]
["bitfinex","ETHUSD",1756391682843,0.20226364,4567.9,4566.8,5.591]
["bitfinex","ETHUSD",1756391683141,0.4406,4568.0,4566.9,0.02189669]
["bitfinex","ETHUSD",1756391683306,2.1246,4568.4,4567.5,2.18934617]
["bitfinex","ETHUSD",1756391683666,2.1246,4568.4,4566.9,0.02189669]
["bitfinex","ETHUSD",1756391683667,0.20221431,4568.3,4567.6,0.02189333]
["bitfinex","ETHUSD",1756391683947,1.02,4570.8,4568.3,2.18896958]
["bitfinex","ETHUSD",1756391683948,0.4406,4568.9,4568.3,2.18896958]
["bitfinex","ETHUSD",1756391684247,0.4406,4568.9,4567.1,0.02189573]
["bitfinex","ETHUSD",1756391684248,0.4406,4568.9,4567.7,1.684]
["bitfinex","ETHUSD",1756391684452,0.4406,4568.9,4567.9,2.18918978]
["bitfinex","ETHUSD",1756391684453,0.658414,4568.8,4567.9,2.18918978]
["bitfinex","ETHUSD",1756391684658,0.658414,4568.8,4567.7,1.684]
["bitfinex","ETHUSD",1756391684811,0.64274554,4568.7,4567.7,5.569]
["bitfinex","ETHUSD",1756391685010,0.4406,4568.7,4567.9,2.18918923]
["bitfinex","ETHUSD",1756391685245,0.4406,4568.7,4567.8,2.18923455]
["bitfinex","ETHUSD",1756391685447,0.4406,4568.6,4568.0,2.18912888]
["bitfinex","ETHUSD",1756391685941,0.4406,4568.6,4567.7,7.75827743]
["bitfinex","ETHUSD",1756391685942,0.4406,4568.6,4567.8,2.1892377]
["bitfinex","ETHUSD",1756391686246,0.4406,4569.3,4567.8,0.79771614]
["bitfinex","ETHUSD",1756391686431,0.4406,4568.6,4567.9,2.18918241]
["bitfinex","ETHUSD",1756391686638,0.4406,4568.6,4567.7,5.569]
["bitfinex","ETHUSD",1756391686941,2.18838336,4569.6,4567.7,5.569]
["bitfinex","ETHUSD",1756391686942,2.02666421,4569.7,4567.7,5.569]
["bitfinex","ETHUSD",1756391687114,0.4406,4569.4,4567.8,3.882]
["bitfinex","ETHUSD",1756391687316,0.64295052,4569.3,4567.8,6.07123241]
["bitfinex","ETHUSD",1756391687508,0.64295052,4569.2,4567.8,3.882]
["bitfinex","ETHUSD",1756391687713,0.20235052,4569.1,4568.3,2.18895094]
["bitfinex","ETHUSD",1756391688143,0.1096,4568.4,4568.3,2.18895094]
["bitfinex","ETHUSD",1756391689055,0.1096,4568.4,4567.8,2.18920155]
["bitfinex","ETHUSD",1756391689056,0.4242,4568.4,4567.8,2.18920155]
["bitfinex","ETHUSD",1756391689244,0.1096,4567.9,4567.8,2.18920155]
["bitfinex","ETHUSD",1756391689836,0.1096,4567.9,4567.8,2.23860155]
["bitfinex","ETHUSD",1756391690028,0.4341,4568.9,4567.9,2.18918978]
["bitfinex","ETHUSD",1756391690345,0.1096,4567.9,4567.8,0.94706144]
["bitfinex","ETHUSD",1756391690747,0.4242,4567.9,4567.0,3.878]
["bitfinex","ETHUSD",1756391691042,0.8583,4567.9,4567.0,3.878]
["bitfinex","ETHUSD",1756391691242,0.1096,4567.2,4566.8,0.021]
["bitfinex","ETHUSD",1756391691443,0.1096,4567.2,4567.1,6.06957325]
["bitfinex","ETHUSD",1756391691745,0.1096,4567.2,4567.1,6.72803058]
["bitfinex","ETHUSD",1756391692244,0.4341,4568.4,4567.1,4.53845733]
["bitfinex","ETHUSD",1756391692632,0.1096,4567.4,4567.2,2.18952531]
["bitfinex","ETHUSD",1756391692839,0.1096,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1756391693737,0.1096,4567.4,4567.3,2.26077214]
["bitfinex","ETHUSD",1756391693941,0.1096,4567.4,4567.3,3.0716101]
["bitfinex","ETHUSD",1756391694551,0.1096,4567.4,4567.3,3.0222101]
["bitfinex","ETHUSD",1756391694942,0.1096,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1756391695949,0.1096,4567.4,4567.3,6.06647737]
["bitfinex","ETHUSD",1756391697667,0.4341,4568.5,4568.1,2.18906922]
["bitfinex","ETHUSD",1756391697866,0.3426838,4568.6,4568.2,2.18902037]
["bitfinex","ETHUSD",1756391697867,0.4341,4568.4,4568.2,2.18902037]
["bitfinex","ETHUSD",1756391698069,1.684,4568.8,4567.8,3.877]
["bitfinex","ETHUSD",1756391698259,0.4341,4568.6,4568.0,2.18913947]
["bitfinex","ETHUSD",1756391698567,0.4341,4568.6,4567.8,3.877]
["bitfinex","ETHUSD",1756391698568,0.4341,4568.6,4568.1,2.1890857]
["bitfinex","ETHUSD",1756391698961,3.0,4568.9,4568.4,2.18890825]
["bitfinex","ETHUSD",1756391699466,0.4341,4568.8,4567.8,3.877]
["bitfinex","ETHUSD",1756391699670,0.4341,4568.8,4568.4,2.18894168]
["bitfinex","ETHUSD",1756391699875,0.1096,4568.5,4568.1,2.1890792]
["bitfinex","ETHUSD",1756391700031,0.4341,4568.8,4568.1,2.1890792]
["bitfinex","ETHUSD",1756391700233,0.1096,4568.2,4567.8,3.877]
["bitfinex","ETHUSD",1756391700476,5.561,4569.6,4569.0,2.18865707]
["bitfinex","ETHUSD",1756391700477,0.4341,4569.4,4569.0,2.18865707]
["bitfinex","ETHUSD",1756391700628,0.1096,4569.1,4568.7,2.18880644]
["bitfinex","ETHUSD",1756391700960,0.1096,4568.8,4568.7,2.18876971]
["bitfinex","ETHUSD",1756391701134,0.1096,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756391702371,0.002,4569.4,4568.8,0.792]
["bitfinex","ETHUSD",1756391702527,0.002,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756391702725,0.002,4569.4,4569.3,6.92880421]
["bitfinex","ETHUSD",1756391702938,0.002,4569.4,4569.3,6.90691902]
["bitfinex","ETHUSD",1756391704351,0.002,4569.4,4569.3,7.10529372]
["bitfinex","ETHUSD",1756391704946,0.0012,4569.4,4569.3,7.07439372]
["bitfinex","ETHUSD",1756391705142,0.0012,4569.4,4569.3,8.01165195]
["bitfinex","ETHUSD",1756391706766,0.0012,4569.4,4569.3,4.13465195]
["bitfinex","ETHUSD",1756391706964,0.0012,4569.4,4569.3,8.15498952]
["bitfinex","ETHUSD",1756391707130,0.0012,4569.4,4569.3,3.14799372]
["bitfinex","ETHUSD",1756391707334,0.0012,4569.4,4569.3,7.04587891]
["bitfinex","ETHUSD",1756391707529,0.0012,4569.4,4569.3,7.02399372]
["bitfinex","ETHUSD",1756391708089,1e-08,4569.9,4569.4,0.792]
["bitfinex","ETHUSD",1756391708262,1e-08,4569.9,4569.8,0.792]
["bitfinex","ETHUSD",1756391708472,1e-08,4570.4,4570.3,2.98004017]
["bitfinex","ETHUSD",1756391708776,1e-08,4570.4,4570.3,6.87792057]
["bitfinex","ETHUSD",1756391708932,0.4341,4572.0,4570.5,0.792]
["bitfinex","ETHUSD",1756391709133,0.4341,4572.0,4570.8,2.97980082]
["bitfinex","ETHUSD",1756391709337,0.4341,4572.0,4570.8,3.05107882]
["bitfinex","ETHUSD",1756391709569,0.4341,4572.0,4570.8,4.13097157]
["bitfinex","ETHUSD",1756391709982,1.684,4572.6,4570.8,0.021878]
["bitfinex","ETHUSD",1756391709983,0.3166,4570.9,4570.8,0.021878]
["bitfinex","ETHUSD",1756391710286,0.7507,4570.9,4569.7,2.384]
["bitfinex","ETHUSD",1756391710494,0.7507,4570.9,4569.5,2.384]
["bitfinex","ETHUSD",1756391710495,0.63671637,4570.8,4569.5,2.384]
["bitfinex","ETHUSD",1756391710694,0.20261637,4570.7,4569.2,2.18855002]
["bitfinex","ETHUSD",1756391710894,3.0,4570.5,4569.2,3.84]
["bitfinex","ETHUSD",1756391711171,0.3146,4569.3,4569.1,2.18861052]
["bitfinex","ETHUSD",1756391711379,0.3146,4569.3,4569.2,6.06356692]
["bitfinex","ETHUSD",1756391711670,0.7487,4569.3,4569.2,6.06356692]
["bitfinex","ETHUSD",1756391712264,0.7487,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1756391712580,0.7487,4569.3,4563.8,0.021]
["bitfinex","ETHUSD",1756391712581,0.7487,4569.3,4568.6,2.18885177]
["bitfinex","ETHUSD",1756391712745,0.3146,4569.3,4568.7,2.18877727]
["bitfinex","ETHUSD",1756391712940,0.3146,4569.3,4568.1,1.684]
["bitfinex","ETHUSD",1756391712941,0.4341,4569.2,4568.1,1.684]
["bitfinex","ETHUSD",1756391713174,0.4341,4569.1,4568.6,2.18884247]
["bitfinex","ETHUSD",1756391713411,4.21471422,4570.1,4568.2,3.875]
["bitfinex","ETHUSD",1756391713412,0.4341,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1756391713576,0.7487,4569.0,4568.8,2.18875521]
["bitfinex","ETHUSD",1756391713776,0.3146,4569.0,4568.8,2.18875521]
["bitfinex","ETHUSD",1756391714085,0.4341,4568.9,4568.6,3.875]
["bitfinex","ETHUSD",1756391714245,0.3146,4568.7,4568.6,3.875]
["bitfinex","ETHUSD",1756391714579,0.4341,4569.2,4569.0,2.18864906]
["bitfinex","ETHUSD",1756391714743,0.7487,4569.1,4569.0,2.18864906]
["bitfinex","ETHUSD",1756391714946,0.7487,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1756391715244,0.7487,4569.1,4568.1,1.8544]
["bitfinex","ETHUSD",1756391715472,0.4341,4569.0,4568.2,3.875]
["bitfinex","ETHUSD",1756391715669,0.4341,4569.0,4568.1,1.684]
["bitfinex","ETHUSD",1756391715873,2.0265721,4570.1,4568.2,2.18904188]
["bitfinex","ETHUSD",1756391715874,0.4341,4568.9,4568.2,2.18904188]
["bitfinex","ETHUSD",1756391716069,0.3146,4568.3,4568.2,2.18904188]
["bitfinex","ETHUSD",1756391716267,0.7487,4568.3,4568.2,2.18904188]
["bitfinex","ETHUSD",1756391716475,0.4341,4568.3,4568.2,2.18904188]
["bitfinex","ETHUSD",1756391716643,0.4341,4568.9,4568.3,2.18899809]
["bitfinex","ETHUSD",1756391716978,0.34262373,4569.2,4568.7,2.18879922]
["bitfinex","ETHUSD",1756391717183,0.3146,4568.8,4567.8,0.02]
["bitfinex","ETHUSD",1756391717384,35.1181,4568.7,4567.8,0.02]
["bitfinex","ETHUSD",1756391717584,0.3146,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756391717893,3.0,4568.6,4567.9,2.18917763]
["bitfinex","ETHUSD",1756391718088,0.2855,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756391718274,0.1096,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756391718585,0.5824,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756391718790,0.8679,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756391719866,33.8679,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756391720163,39.93208978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756391720364,2.18935771,4567.6,4567.3,28.8]
["bitfinex","ETHUSD",1756391720668,5.29902943,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391720867,36.05732943,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391721387,40.72532943,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391722085,41.06813255,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391722575,37.19213255,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391722776,41.06813255,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391723092,41.06813255,4567.4,4567.3,28.625]
["bitfinex","ETHUSD",1756391723484,37.19213255,4567.4,4567.3,28.625]
["bitfinex","ETHUSD",1756391723988,41.06813255,4567.4,4567.3,28.625]
["bitfinex","ETHUSD",1756391724285,34.86944712,4567.4,4567.3,28.625]
["bitfinex","ETHUSD",1756391724486,40.27613255,4567.4,4567.3,28.625]
["bitfinex","ETHUSD",1756391725072,33.91070312,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391725464,39.97613255,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391725762,33.91070312,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391726167,37.31390312,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391726387,3.43790312,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391726587,37.02940312,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391726768,36.6866,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391726960,33.5679,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391727395,32.8096,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391727598,6.6866,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391728102,6.9721,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391728447,37.4449,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391728558,0.1096,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391728890,3.1096,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391729387,0.1096,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391729600,3.9866,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391729760,7.7449,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391729959,9.93432943,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391730280,17.11432943,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391730893,17.00472943,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391731206,13.23732943,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391731386,14.4513,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391731693,10.5743,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391731889,14.1666,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391732090,3.9866,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391732291,0.1096,4567.4,4567.3,28.6119]
["bitfinex","ETHUSD",1756391732504,3.9866,4567.4,4567.3,28.6119]
["bitfinex","ETHUSD",1756391733063,3.1096,4567.4,4567.3,30.80137737]
["bitfinex","ETHUSD",1756391733300,6.9866,4567.4,4567.3,28.6119]
["bitfinex","ETHUSD",1756391733501,3.1096,4567.4,4567.3,28.6119]
["bitfinex","ETHUSD",1756391734103,3.1096,4567.4,4567.3,28.325]
["bitfinex","ETHUSD",1756391734469,3.1096,4567.4,4567.3,28.6119]
["bitfinex","ETHUSD",1756391734872,3.1096,4567.4,4567.3,30.80137737]
["bitfinex","ETHUSD",1756391735072,3.1096,4567.4,4567.3,33.43559271]
["bitfinex","ETHUSD",1756391735466,3.1096,4567.4,4567.3,30.78201534]
["bitfinex","ETHUSD",1756391735663,0.34274349,4567.8,4567.5,2.18935625]
["bitfinex","ETHUSD",1756391735866,3.876,4569.0,4568.3,2.18898754]
["bitfinex","ETHUSD",1756391736170,4.21868235,4569.0,4568.3,3.876]
["bitfinex","ETHUSD",1756391736490,4.21868235,4569.0,4568.7,0.2869]
["bitfinex","ETHUSD",1756391736491,3.876,4569.0,4568.7,0.2869]
["bitfinex","ETHUSD",1756391736692,3.876,4569.1,4568.7,2.47570644]
["bitfinex","ETHUSD",1756391737082,3.0,4569.0,4568.7,2.47570644]
["bitfinex","ETHUSD",1756391737314,0.34263116,4569.5,4568.7,2.47570644]
["bitfinex","ETHUSD",1756391737516,0.34263116,4569.5,4568.7,7.28226624]
["bitfinex","ETHUSD",1756391738006,0.002,4569.3,4568.7,7.28226624]
["bitfinex","ETHUSD",1756391740201,0.002,4569.3,4568.7,8.07426624]
["bitfinex","ETHUSD",1756391740610,0.002,4569.3,4568.7,7.61016624]
["bitfinex","ETHUSD",1756391740766,0.002,4569.3,4568.7,6.35170644]
["bitfinex","ETHUSD",1756391742581,0.002,4569.3,4568.7,7.60780644]
["bitfinex","ETHUSD",1756391743743,0.002,4569.3,4568.7,9.29180644]
["bitfinex","ETHUSD",1756391743744,1e-08,4568.8,4568.7,9.29180644]
["bitfinex","ETHUSD",1756391745737,1e-08,4568.8,4568.7,9.40140644]
["bitfinex","ETHUSD",1756391746526,1e-08,4568.8,4568.7,9.39940644]
["bitfinex","ETHUSD",1756391746740,1e-08,4568.8,4568.7,10.55823649]
["bitfinex","ETHUSD",1756391748289,1e-08,4568.8,4568.7,10.09413649]
["bitfinex","ETHUSD",1756391749019,1e-08,4568.8,4568.7,10.54583649]
["bitfinex","ETHUSD",1756391750621,1e-08,4568.8,4568.7,10.09413649]
["bitfinex","ETHUSD",1756391751821,1e-08,4568.8,4568.7,10.54583649]
["bitfinex","ETHUSD",1756391752910,1e-08,4568.8,4568.7,10.09413649]
["bitfinex","ETHUSD",1756391753087,1e-08,4568.8,4568.7,6.22013649]
["bitfinex","ETHUSD",1756391753291,1e-08,4568.8,4568.7,10.09313649]
["bitfinex","ETHUSD",1756391753798,1e-08,4568.8,4568.7,9.98353649]
["bitfinex","ETHUSD",1756391754214,1e-08,4568.8,4568.7,5.82363649]
["bitfinex","ETHUSD",1756391754419,1e-08,4568.8,4568.7,8.53780644]
["bitfinex","ETHUSD",1756391755420,1e-08,4568.8,4568.7,3.87280644]
["bitfinex","ETHUSD",1756391755599,0.30280001,4568.8,4568.7,7.74480644]
["bitfinex","ETHUSD",1756391755799,0.41240001,4568.8,4568.7,7.74480644]
["bitfinex","ETHUSD",1756391756400,0.10960001,4568.8,4568.7,7.74480644]
["bitfinex","ETHUSD",1756391757104,0.88150001,4568.8,4568.7,7.74480644]
["bitfinex","ETHUSD",1756391757593,0.41240001,4568.8,4568.7,7.74480644]
["bitfinex","ETHUSD",1756391757790,0.41160001,4568.8,4568.7,7.74480644]
["bitfinex","ETHUSD",1756391758001,0.10880001,4568.8,4568.7,7.74480644]
["bitfinex","ETHUSD",1756391758226,0.10880001,4568.8,4568.7,8.90864426]
["bitfinex","ETHUSD",1756391758553,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1756391758704,0.002,4569.3,4569.2,6.06056692]
["bitfinex","ETHUSD",1756391759025,0.002,4569.3,4569.2,6.37516692]
["bitfinex","ETHUSD",1756391759594,0.002,4569.3,4569.2,6.06056692]
["bitfinex","ETHUSD",1756391759833,0.002,4569.3,4569.2,6.88548697]
["bitfinex","ETHUSD",1756391760393,1e-08,4569.8,4569.7,2.98032746]
["bitfinex","ETHUSD",1756391760593,1e-08,4569.8,4569.7,6.98381073]
["bitfinex","ETHUSD",1756391760837,0.45212845,4570.7,4570.2,2.18808804]
["bitfinex","ETHUSD",1756391761019,0.45212845,4570.7,4570.6,0.792]
["bitfinex","ETHUSD",1756391761020,0.34252845,4570.7,4570.6,0.792]
["bitfinex","ETHUSD",1756391761333,0.34252845,4570.7,4570.6,7.16549655]
["bitfinex","ETHUSD",1756391761510,0.1096,4571.0,4570.6,7.16549655]
["bitfinex","ETHUSD",1756391761511,0.1096,4571.0,4570.8,2.18780082]
["bitfinex","ETHUSD",1756391762029,0.1096,4571.0,4570.8,6.05880082]
["bitfinex","ETHUSD",1756391762030,0.7739,4570.9,4570.8,6.05880082]
["bitfinex","ETHUSD",1756391762743,0.7739,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1756391763039,0.7739,4570.9,4570.8,6.05880082]
["bitfinex","ETHUSD",1756391763249,0.7739,4570.9,4570.8,3.871]
["bitfinex","ETHUSD",1756391763575,0.7739,4570.9,4570.7,3.871]
["bitfinex","ETHUSD",1756391763704,0.4691,4570.8,4570.5,3.871]
["bitfinex","ETHUSD",1756391764038,0.002,4570.9,4570.5,2.1879079]
["bitfinex","ETHUSD",1756391764240,0.4124,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756391764410,0.8815,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756391765536,0.8815,4570.6,4570.3,6.059032]
["bitfinex","ETHUSD",1756391765537,0.8815,4570.6,4570.4,2.18798231]
["bitfinex","ETHUSD",1756391765701,0.8815,4570.6,4569.6,1.7936]
["bitfinex","ETHUSD",1756391765702,0.4124,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756391766339,0.8815,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756391766504,0.1096,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756391766708,0.1096,4570.6,4570.5,6.05794442]
["bitfinex","ETHUSD",1756391767142,0.002,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1756391767444,0.1116,4570.9,4570.8,6.07780082]
["bitfinex","ETHUSD",1756391767657,0.002,4570.9,4570.8,7.18440082]
["bitfinex","ETHUSD",1756391769853,0.002,4570.9,4570.8,2.99980082]
["bitfinex","ETHUSD",1756391770058,0.002,4570.9,4570.8,6.86880082]
["bitfinex","ETHUSD",1756391770453,0.002,4570.9,4570.8,8.35078763]
["bitfinex","ETHUSD",1756391770833,0.002,4570.9,4570.8,8.03618763]
["bitfinex","ETHUSD",1756391771033,0.002,4570.9,4570.8,7.24418763]
["bitfinex","ETHUSD",1756391771258,0.3048,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756391771472,0.7739,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756391771835,0.8835,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756391772940,0.7739,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756391773141,0.8835,4570.9,4570.8,2.20780082]
["bitfinex","ETHUSD",1756391773457,0.8835,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756391774872,0.8835,4570.9,4570.8,2.20780082]
["bitfinex","ETHUSD",1756391775176,0.1116,4570.9,4570.8,2.20780082]
["bitfinex","ETHUSD",1756391775873,0.1116,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756391776086,0.8835,4570.9,4570.8,2.20780082]
["bitfinex","ETHUSD",1756391776244,0.8835,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756391776666,0.1116,4570.9,4570.8,2.20780082]
["bitfinex","ETHUSD",1756391777063,0.1116,4570.9,4570.8,7.21566941]
["bitfinex","ETHUSD",1756391777787,0.1116,4570.9,4570.8,8.00766941]
["bitfinex","ETHUSD",1756391777788,0.002,4570.9,4570.8,8.00766941]
["bitfinex","ETHUSD",1756391778089,0.002,4570.9,4570.8,8.56896941]
["bitfinex","ETHUSD",1756391779085,1e-08,4570.9,4570.8,8.56896941]
["bitfinex","ETHUSD",1756391779996,1e-08,4571.4,4570.9,3.792]
["bitfinex","ETHUSD",1756391780170,1e-08,4571.4,4571.3,3.08916152]
["bitfinex","ETHUSD",1756391780366,1e-08,4571.4,4571.3,7.27143713]
["bitfinex","ETHUSD",1756391780567,0.002,4571.9,4571.8,2.97932228]
["bitfinex","ETHUSD",1756391780768,0.002,4571.9,4571.8,8.5501955]
["bitfinex","ETHUSD",1756391780970,1e-08,4571.9,4571.8,9.38302228]
["bitfinex","ETHUSD",1756391781168,1e-08,4571.9,4571.8,10.54006376]
["bitfinex","ETHUSD",1756391781375,1e-08,4571.9,4571.8,10.70590297]
["bitfinex","ETHUSD",1756391782182,1e-08,4571.9,4571.8,6.22236376]
["bitfinex","ETHUSD",1756391782360,1e-08,4571.9,4571.8,8.63792228]
["bitfinex","ETHUSD",1756391782774,1e-08,4571.9,4571.8,3.97992228]
["bitfinex","ETHUSD",1756391782978,0.31030001,4571.9,4571.8,3.87032228]
["bitfinex","ETHUSD",1756391783185,0.31030001,4571.9,4571.8,7.73632228]
["bitfinex","ETHUSD",1756391783390,1e-08,4571.9,4571.8,7.73632228]
["bitfinex","ETHUSD",1756391783696,1e-08,4571.9,4571.8,3.87032228]
["bitfinex","ETHUSD",1756391783884,1e-08,4571.9,4571.8,7.73532228]
["bitfinex","ETHUSD",1756391784189,0.10880001,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391784496,0.10880001,4572.0,4571.9,6.05227443]
["bitfinex","ETHUSD",1756391784656,0.36235247,4572.8,4571.9,6.05227443]
["bitfinex","ETHUSD",1756391784657,0.36235247,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756391784860,0.4513,4572.8,4572.5,3.865]
["bitfinex","ETHUSD",1756391785196,0.4513,4572.8,4571.5,2.18742524]
["bitfinex","ETHUSD",1756391785197,0.4199,4572.6,4571.7,3.865]
["bitfinex","ETHUSD",1756391785374,0.1096,4571.9,4571.8,3.865]
["bitfinex","ETHUSD",1756391785699,0.1096,4571.9,4571.0,1.683]
["bitfinex","ETHUSD",1756391785700,0.8512,4571.9,4571.3,2.18751638]
["bitfinex","ETHUSD",1756391786002,0.8512,4571.9,4571.4,3.865]
["bitfinex","ETHUSD",1756391786165,0.4313,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756391786365,1.703,4572.8,4571.8,0.3134]
["bitfinex","ETHUSD",1756391786598,0.1096,4571.9,4571.8,2.20732228]
["bitfinex","ETHUSD",1756391787394,0.4199,4571.9,4571.8,2.20732228]
["bitfinex","ETHUSD",1756391787595,0.8512,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756391788100,0.4199,4571.9,4571.8,2.20732228]
["bitfinex","ETHUSD",1756391788302,0.8512,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756391789096,0.8512,4571.9,4571.8,2.20732228]
["bitfinex","ETHUSD",1756391789277,0.1096,4571.9,4571.8,2.20732228]
["bitfinex","ETHUSD",1756391789919,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756391790199,0.1296,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756391790379,0.8712,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756391791108,0.4399,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756391791320,0.8712,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756391791809,0.8712,4572.8,4571.8,0.84587303]
["bitfinex","ETHUSD",1756391792104,3.0,4572.6,4571.9,2.18725378]
["bitfinex","ETHUSD",1756391792267,0.3103,4572.0,4571.2,1.683]
["bitfinex","ETHUSD",1756391792467,0.3103,4572.0,4571.3,3.863]
["bitfinex","ETHUSD",1756391792693,0.4313,4571.9,4571.3,3.863]
["bitfinex","ETHUSD",1756391792901,0.4313,4571.8,4571.4,2.18751264]
["bitfinex","ETHUSD",1756391793102,0.4313,4571.8,4571.3,3.863]
["bitfinex","ETHUSD",1756391793103,0.1096,4571.4,4571.3,3.863]
["bitfinex","ETHUSD",1756391793410,0.4199,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756391793897,0.8512,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756391794295,0.1096,4571.4,4571.3,2.62608066]
["bitfinex","ETHUSD",1756391794599,0.1096,4571.4,4571.3,6.78248066]
["bitfinex","ETHUSD",1756391795906,0.002,4572.0,4571.3,6.78248066]
["bitfinex","ETHUSD",1756391795907,0.002,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391796073,0.1116,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391796267,0.4219,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391797093,0.002,4572.0,4571.9,2.48067443]
["bitfinex","ETHUSD",1756391797296,0.002,4572.0,4571.9,3.34473703]
["bitfinex","ETHUSD",1756391797710,0.002,4572.0,4571.9,4.58843703]
["bitfinex","ETHUSD",1756391798005,0.002,4572.0,4571.9,4.69803703]
["bitfinex","ETHUSD",1756391798420,0.002,4572.0,4571.9,8.56003703]
["bitfinex","ETHUSD",1756391799906,0.002,4572.0,4571.9,8.10833703]
["bitfinex","ETHUSD",1756391800105,0.002,4572.0,4571.9,8.56003703]
["bitfinex","ETHUSD",1756391800889,0.002,4572.0,4571.9,8.10833703]
["bitfinex","ETHUSD",1756391801090,0.002,4572.0,4571.9,7.70433703]
["bitfinex","ETHUSD",1756391801409,0.002,4572.0,4571.9,6.04827443]
["bitfinex","ETHUSD",1756391801575,0.7436,4572.0,4571.9,6.04827443]
["bitfinex","ETHUSD",1756391801976,0.1116,4572.0,4571.9,6.04827443]
["bitfinex","ETHUSD",1756391802172,0.4219,4572.0,4571.9,6.04827443]
["bitfinex","ETHUSD",1756391802372,0.4219,4572.0,4571.3,0.1106]
["bitfinex","ETHUSD",1756391802373,0.4219,4572.0,4571.3,0.001]
["bitfinex","ETHUSD",1756391802609,0.7436,4572.0,4571.4,3.861]
["bitfinex","ETHUSD",1756391802826,0.1096,4571.5,4571.4,6.04851367]
["bitfinex","ETHUSD",1756391803481,0.4333,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391803803,0.4199,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1756391804096,0.1096,4571.5,4571.4,6.04751367]
["bitfinex","ETHUSD",1756391804875,0.002,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391805278,0.4219,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391805610,0.1116,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391806127,0.002,4572.0,4571.9,4.0961361]
["bitfinex","ETHUSD",1756391806911,0.3123,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391807112,0.8532,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391807487,0.8532,4572.0,4571.6,3.859]
["bitfinex","ETHUSD",1756391807693,0.4219,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391807888,0.3123,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756391808210,0.8842,4572.0,4571.7,2.18736264]
["bitfinex","ETHUSD",1756391808388,0.1096,4571.8,4571.7,2.18736264]
["bitfinex","ETHUSD",1756391808593,0.8583,4571.8,4571.7,2.18736264]
["bitfinex","ETHUSD",1756391809106,0.8583,4571.8,4571.3,0.001]
["bitfinex","ETHUSD",1756391809309,0.1096,4571.5,4571.3,0.001]
["bitfinex","ETHUSD",1756391809709,0.7487,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391809905,0.7487,4571.4,4571.3,2.18855218]
["bitfinex","ETHUSD",1756391810306,0.7487,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391810621,0.7479,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391812998,41.47641367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391813498,41.81888807,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391814531,35.7733744,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391814734,39.6313744,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391815132,35.7733744,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391815308,39.7409744,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391815509,5.8829744,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391815826,35.8829744,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391816033,39.7409744,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391817124,41.92848807,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391817430,40.3989714,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391817936,42.58648507,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391818310,42.24401067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391819432,43.03601067,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391819634,43.28333593,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756391819801,5.97975295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756391820001,39.83675295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756391820311,40.69505295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756391820514,2.97994442,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391820825,38.76856968,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391821203,42.62556968,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391821513,42.37824442,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391821718,38.86383044,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391822118,42.72083044,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391823333,38.23592602,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391823508,38.07183044,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391823908,41.92883044,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391826204,11.92883044,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391826606,41.92883044,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391826845,42.58705744,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391827542,36.07981302,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391827755,35.79341302,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391828042,36.306827,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391828237,39.306827,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391828811,35.450827,4570.5,4570.4,28.325]
["bitfinex","ETHUSD",1756391829005,36.306827,4570.5,4570.4,28.6171]
["bitfinex","ETHUSD",1756391829210,39.306827,4570.5,4570.4,28.6171]
["bitfinex","ETHUSD",1756391829615,32.450827,4570.5,4570.4,28.6171]
["bitfinex","ETHUSD",1756391829815,35.6486,4570.5,4570.4,28.6171]
["bitfinex","ETHUSD",1756391830030,38.6486,4570.5,4570.4,28.6171]
["bitfinex","ETHUSD",1756391830432,4.7926,4570.5,4570.4,29.0747]
["bitfinex","ETHUSD",1756391830637,8.6486,4570.5,4570.4,31.26269229]
["bitfinex","ETHUSD",1756391830839,8.6486,4570.5,4570.4,29.0747]
["bitfinex","ETHUSD",1756391831153,8.6486,4570.5,4570.4,31.26269229]
["bitfinex","ETHUSD",1756391831358,4.7926,4570.5,4570.4,31.26269229]
["bitfinex","ETHUSD",1756391831850,8.6476,4570.5,4570.4,31.26269229]
["bitfinex","ETHUSD",1756391832046,3.1096,4570.5,4570.4,31.94128664]
["bitfinex","ETHUSD",1756391832257,0.1096,4570.5,4570.4,35.79628664]
["bitfinex","ETHUSD",1756391832550,0.1116,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756391832863,0.002,4570.8,4570.7,7.58454868]
["bitfinex","ETHUSD",1756391833023,0.002,4570.8,4570.7,9.75466402]
["bitfinex","ETHUSD",1756391835019,0.002,4571.3,4571.2,2.97960938]
["bitfinex","ETHUSD",1756391835328,0.002,4571.3,4571.2,6.83360938]
["bitfinex","ETHUSD",1756391835652,0.002,4571.3,4571.2,7.58330938]
["bitfinex","ETHUSD",1756391835853,0.002,4571.3,4571.2,8.57136834]
["bitfinex","ETHUSD",1756391836849,0.002,4571.3,4571.2,4.25976834]
["bitfinex","ETHUSD",1756391837014,0.0012,4571.3,4571.2,7.77836834]
["bitfinex","ETHUSD",1756391837327,0.0012,4571.3,4571.2,2.47970938]
["bitfinex","ETHUSD",1756391837538,0.0012,4571.3,4571.2,6.79030938]
["bitfinex","ETHUSD",1756391838158,0.0012,4571.3,4571.2,7.58230938]
["bitfinex","ETHUSD",1756391838466,0.0012,4571.3,4571.2,3.27170938]
["bitfinex","ETHUSD",1756391838663,0.0012,4571.3,4571.2,7.67800938]
["bitfinex","ETHUSD",1756391838865,0.0012,4571.3,4571.2,8.66457834]
["bitfinex","ETHUSD",1756391839163,0.0012,4571.3,4571.2,7.31827834]
["bitfinex","ETHUSD",1756391840969,0.022,4571.8,4571.2,7.31827834]
["bitfinex","ETHUSD",1756391840970,0.022,4571.8,4571.7,2.97937012]
["bitfinex","ETHUSD",1756391841137,0.02,4572.8,4571.9,2.97927443]
["bitfinex","ETHUSD",1756391841337,0.1096,4572.6,4572.4,2.18703525]
["bitfinex","ETHUSD",1756391841538,0.1096,4572.6,4572.4,6.03803525]
["bitfinex","ETHUSD",1756391841867,0.02,4572.8,4572.4,7.56523525]
["bitfinex","ETHUSD",1756391843865,0.02,4572.8,4572.4,7.12153525]
["bitfinex","ETHUSD",1756391844267,0.02,4572.8,4572.4,2.47853525]
["bitfinex","ETHUSD",1756391844471,0.1096,4572.7,4572.4,7.58709915]
["bitfinex","ETHUSD",1756391844690,1e-08,4572.5,4572.4,8.14039915]
["bitfinex","ETHUSD",1756391845583,0.002,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756391845784,0.002,4573.0,4572.9,6.82879612]
["bitfinex","ETHUSD",1756391845988,1e-08,4573.0,4572.9,7.67359612]
["bitfinex","ETHUSD",1756391846289,1e-08,4573.0,4572.9,8.65964237]
["bitfinex","ETHUSD",1756391846656,1e-08,4573.0,4572.9,8.65864237]
["bitfinex","ETHUSD",1756391846868,1e-08,4573.0,4572.9,4.80964237]
["bitfinex","ETHUSD",1756391847056,1e-08,4573.0,4572.9,8.65864237]
["bitfinex","ETHUSD",1756391847588,1e-08,4573.0,4572.9,8.21494237]
["bitfinex","ETHUSD",1756391848087,1e-08,4573.0,4572.9,7.02184237]
["bitfinex","ETHUSD",1756391848381,0.10960001,4573.0,4572.9,6.03579612]
["bitfinex","ETHUSD",1756391848580,0.10960001,4573.0,4572.9,6.32729612]
["bitfinex","ETHUSD",1756391849169,1e-08,4573.0,4572.9,6.32729612]
["bitfinex","ETHUSD",1756391849383,1e-08,4573.0,4572.9,6.03579612]
["bitfinex","ETHUSD",1756391849588,1e-08,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756391849961,1e-08,4573.0,4572.9,6.03479612]
["bitfinex","ETHUSD",1756391850258,0.74060001,4573.0,4572.0,2.18720338]
["bitfinex","ETHUSD",1756391850480,0.74060001,4573.0,4567.8,4.6007516]
["bitfinex","ETHUSD",1756391850481,0.1096,4572.6,4571.8,0.1296]
["bitfinex","ETHUSD",1756391850669,0.1096,4572.0,4571.9,6.03527443]
["bitfinex","ETHUSD",1756391851374,1e-08,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756391851790,0.10960001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756391852284,0.10960001,4573.0,4572.9,2.47829612]
["bitfinex","ETHUSD",1756391852687,0.10960001,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756391854062,0.10960001,4573.0,4572.9,2.47829612]
["bitfinex","ETHUSD",1756391854263,1e-08,4573.0,4572.9,4.5652123]
["bitfinex","ETHUSD",1756391854898,1e-08,4573.0,4572.9,4.1215123]
["bitfinex","ETHUSD",1756391855395,1e-08,4573.0,4572.9,6.03279612]
["bitfinex","ETHUSD",1756391855598,1e-08,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756391855799,1e-08,4573.0,4572.9,6.03279612]
["bitfinex","ETHUSD",1756391856168,0.10960001,4573.0,4572.9,6.03279612]
["bitfinex","ETHUSD",1756391857891,1e-08,4573.0,4572.9,7.22589612]
["bitfinex","ETHUSD",1756391858067,1e-08,4573.0,4572.9,8.6108723]
["bitfinex","ETHUSD",1756391858896,1e-08,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1756391859096,1e-08,4573.5,4573.4,6.05342261]
["bitfinex","ETHUSD",1756391859298,1e-08,4573.5,4573.4,6.43265704]
["bitfinex","ETHUSD",1756391859696,1e-08,4573.5,4573.4,34.75765704]
["bitfinex","ETHUSD",1756391859898,1e-08,4573.5,4573.4,37.42727238]
["bitfinex","ETHUSD",1756391860066,1e-08,4573.5,4573.4,37.31767238]
["bitfinex","ETHUSD",1756391860273,1e-08,4573.5,4573.4,33.47367238]
["bitfinex","ETHUSD",1756391860467,1e-08,4573.5,4573.4,37.60917238]
["bitfinex","ETHUSD",1756391861289,1e-08,4573.5,4573.4,33.47367238]
["bitfinex","ETHUSD",1756391861499,1e-08,4573.5,4573.4,37.31767238]
["bitfinex","ETHUSD",1756391861701,0.30300001,4573.5,4573.4,35.14755704]
["bitfinex","ETHUSD",1756391862001,1e-08,4573.5,4573.4,35.14755704]
["bitfinex","ETHUSD",1756391863405,0.303,4573.5,4573.4,35.14755704]
["bitfinex","ETHUSD",1756391863605,0.14880001,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756391863779,0.14880001,4573.8,4573.7,6.02941362]
["bitfinex","ETHUSD",1756391863978,0.88940001,4573.8,4573.7,6.02941362]
["bitfinex","ETHUSD",1756391864209,0.88940001,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756391864406,0.88940001,4573.8,4573.7,6.02941362]
["bitfinex","ETHUSD",1756391864898,0.88940001,4573.8,4573.4,29.117]
["bitfinex","ETHUSD",1756391864899,0.88940001,4573.8,4573.4,28.325]
["bitfinex","ETHUSD",1756391865097,0.4376,4573.7,4573.5,3.842]
["bitfinex","ETHUSD",1756391865305,0.03920001,4573.8,4573.6,2.18646143]
["bitfinex","ETHUSD",1756391865502,0.303,4573.6,4573.4,28.325]
["bitfinex","ETHUSD",1756391865672,0.4126,4573.6,4573.4,28.325]
["bitfinex","ETHUSD",1756391865874,0.4376,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391866112,0.7406,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391866408,0.7406,4573.5,4573.4,30.51155704]
["bitfinex","ETHUSD",1756391866773,0.7406,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391868125,0.03920001,4573.8,4573.5,2.18650923]
["bitfinex","ETHUSD",1756391868278,0.03920001,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756391868473,0.4123,4573.6,4573.4,28.325]
["bitfinex","ETHUSD",1756391868711,0.4379,4573.5,4573.4,30.51154447]
["bitfinex","ETHUSD",1756391869021,0.7406,4573.5,4573.4,30.51154447]
["bitfinex","ETHUSD",1756391869771,0.7406,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391870230,36.58680423,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391870886,34.400295,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391871086,8.241295,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391871490,38.241295,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391872009,40.42780423,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391872578,40.77011673,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391873508,40.76911673,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391874782,36.92911673,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391874983,40.87871673,4573.5,4573.4,28.325]
["bitfinex","ETHUSD",1756391877301,41.32840423,4573.5,4573.4,25.95795535]
["bitfinex","ETHUSD",1756391878314,41.32740423,4573.5,4573.4,25.95795535]
["bitfinex","ETHUSD",1756391879806,0.792,4573.3,4572.8,0.001]
["bitfinex","ETHUSD",1756391880014,2.1867483,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1756391880317,41.12009612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756391880487,42.34999612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756391881084,38.51099612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756391881296,42.69241729,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756391882630,2.97898742,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756391882952,2.97898742,4572.5,4571.9,1e-08]
["bitfinex","ETHUSD",1756391882953,5.97922659,4572.0,4571.9,1e-08]
["bitfinex","ETHUSD",1756391883230,2.18760938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1756391883414,39.02560938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1756391883593,39.76620938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1756391884426,40.10875388,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1756391884792,40.90075388,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391885209,37.22404821,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391885407,41.06204821,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391885699,36.43204821,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391885898,37.1805445,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391886211,36.67085388,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391886399,40.10875388,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391887228,39.76620938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391887827,40.22249306,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391887998,41.29951173,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391888534,41.00552441,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391889134,40.72050574,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391889509,2.97999229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391889714,41.49999229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391889914,42.24059229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391890135,42.23979229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391890340,42.32757429,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391890510,38.49057429,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391891009,42.32757429,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391891321,42.67020099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391892637,12.67020099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391892931,12.77980099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391893234,42.77980099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391893858,38.94280099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391894040,42.34190099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391894207,41.24720099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391894621,41.98780099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391894909,42.77980099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391895115,38.94280099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391895322,41.54890099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391895701,41.54990099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391895904,41.98780099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391896336,41.54990099,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391896540,41.24620099,4570.4,4570.3,0.31440001]
["bitfinex","ETHUSD",1756391896970,32.1352267,4570.4,4570.3,0.31440001]
["bitfinex","ETHUSD",1756391897259,0.1096,4570.4,4570.3,0.75960001]
["bitfinex","ETHUSD",1756391897418,30.0,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1756391897620,0.3144,4571.3,4571.1,4.47983856]
["bitfinex","ETHUSD",1756391897836,0.3144,4571.3,4571.2,0.4179]
["bitfinex","ETHUSD",1756391898036,30.0,4571.2,4571.1,3.6244]
["bitfinex","ETHUSD",1756391898546,33.1096,4571.2,4571.1,3.6244]
["bitfinex","ETHUSD",1756391898750,30.1096,4571.2,4571.1,3.6244]
["bitfinex","ETHUSD",1756391899110,33.1096,4571.2,4571.1,3.6244]
["bitfinex","ETHUSD",1756391899310,6.9456,4571.2,4571.1,4.0423]
["bitfinex","ETHUSD",1756391900328,6.9456,4571.2,4571.1,3.6244]
["bitfinex","ETHUSD",1756391900524,6.9446,4571.2,4571.1,4.0423]
["bitfinex","ETHUSD",1756391902340,6.9446,4571.2,4571.1,3.6244]
["bitfinex","ETHUSD",1756391904230,6.9446,4571.2,4571.1,3.31]
["bitfinex","ETHUSD",1756391904231,39.43200938,4571.2,4571.1,3.31]
["bitfinex","ETHUSD",1756391904431,40.06155011,4571.2,4571.1,3.31]
["bitfinex","ETHUSD",1756391904643,40.71969511,4571.2,4571.1,3.31]
["bitfinex","ETHUSD",1756391904841,37.17868243,4571.2,4571.1,3.31]
["bitfinex","ETHUSD",1756391905163,40.71869511,4571.2,4571.1,3.31]
["bitfinex","ETHUSD",1756391905752,41.01268243,4571.2,4571.1,3.31]
["bitfinex","ETHUSD",1756391906822,41.80468243,4571.2,4571.1,3.311]
["bitfinex","ETHUSD",1756391907728,36.11689511,4571.2,4571.1,3.311]
["bitfinex","ETHUSD",1756391907944,39.94989511,4571.2,4571.1,3.311]
["bitfinex","ETHUSD",1756391908143,39.29175011,4571.2,4571.1,3.311]
["bitfinex","ETHUSD",1756391908453,35.75855011,4571.2,4571.1,3.311]
["bitfinex","ETHUSD",1756391908658,40.85155011,4571.2,4571.1,3.311]
["bitfinex","ETHUSD",1756391909020,40.85155011,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1756391909425,41.14553743,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391909645,41.08304203,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756391909849,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756391910153,16.99184868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756391910328,47.75964868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756391910655,2.97999229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391910831,41.60459229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756391911149,41.60459229,4570.4,4570.2,0.001]
["bitfinex","ETHUSD",1756391911150,6.00623712,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391911322,39.83823712,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391911517,39.04623712,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391911751,35.21423712,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391912066,33.02619695,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391912226,33.02619695,4570.3,4570.2,0.7225]
["bitfinex","ETHUSD",1756391912423,33.02619695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391912424,39.04623712,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391913919,35.21423712,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391914123,39.04523712,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391914356,33.02619695,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391914554,39.04523712,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391914956,39.04523712,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391915182,30.02619695,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391915343,3.96679695,4570.3,4570.2,0.7225]
["bitfinex","ETHUSD",1756391916387,0.13499695,4570.3,4570.2,3.20185277]
["bitfinex","ETHUSD",1756391917828,0.02539695,4570.3,4570.2,3.99385277]
["bitfinex","ETHUSD",1756391920182,0.02539695,4570.3,4570.2,4.01573365]
["bitfinex","ETHUSD",1756391920384,0.02539695,4570.3,4570.2,3.99385277]
["bitfinex","ETHUSD",1756391921679,0.13499695,4570.3,4570.2,3.20185277]
["bitfinex","ETHUSD",1756391922056,0.13499695,4570.3,4570.2,2.78395277]
["bitfinex","ETHUSD",1756391922258,0.13499695,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391923577,0.13499695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391924792,3.43479695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391924961,3.13499695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391925493,0.02739695,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391925688,3.02739695,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391926494,3.02739695,4570.3,4570.2,0.55408249]
["bitfinex","ETHUSD",1756391926495,0.13699695,4570.3,4570.2,0.55408249]
["bitfinex","ETHUSD",1756391926792,0.13699695,4570.3,4570.2,3.16007053]
["bitfinex","ETHUSD",1756391928207,0.13699695,4570.3,4570.2,0.3046]
["bitfinex","ETHUSD",1756391928563,0.13699695,4570.3,4570.2,2.49268804]
["bitfinex","ETHUSD",1756391928769,0.13699695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391929005,0.13699695,4570.3,4570.2,2.18908804]
["bitfinex","ETHUSD",1756391929414,0.13699695,4570.3,4570.2,2.47448804]
["bitfinex","ETHUSD",1756391929718,0.13699695,4570.3,4570.2,2.94095476]
["bitfinex","ETHUSD",1756391930121,0.13699695,4570.3,4570.2,3.35885476]
["bitfinex","ETHUSD",1756391930295,0.13699695,4570.3,4570.2,2.94095476]
["bitfinex","ETHUSD",1756391931176,0.13699695,4570.3,4570.2,3.35885476]
["bitfinex","ETHUSD",1756391931373,0.13699695,4570.3,4570.2,2.94095476]
["bitfinex","ETHUSD",1756391932320,0.13699695,4570.3,4570.2,3.35885476]
["bitfinex","ETHUSD",1756391933429,0.13699695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391933782,0.88159695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391934805,7.70659695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391935705,3.45309695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391936016,7.27809695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391936611,3.13699695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391936910,6.96199695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391937214,3.13699695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391937390,3.88159695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391939332,6.96099695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391939630,7.27709695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391939818,6.96099695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391940020,3.13699695,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756391940332,3.13699695,4570.3,4570.2,2.47448804]
["bitfinex","ETHUSD",1756391940532,3.02739695,4570.3,4570.2,2.94095441]
["bitfinex","ETHUSD",1756391940710,3.13699695,4570.3,4570.2,2.94095441]
["bitfinex","ETHUSD",1756391941110,0.13699695,4570.3,4570.2,2.94095441]
["bitfinex","ETHUSD",1756391942622,0.13619695,4570.3,4570.2,3.35885441]
["bitfinex","ETHUSD",1756391942822,0.13619695,4570.3,4570.2,4.17273529]
["bitfinex","ETHUSD",1756391943033,0.002,4571.3,4570.7,2.97984868]
["bitfinex","ETHUSD",1756391943332,0.002,4571.3,4571.2,2.97960938]
["bitfinex","ETHUSD",1756391943530,0.002,4571.3,4571.2,2.47300938]
["bitfinex","ETHUSD",1756391944101,0.002,4571.3,4571.2,2.89090938]
["bitfinex","ETHUSD",1756391944504,0.002,4571.3,4571.2,3.68290938]
["bitfinex","ETHUSD",1756391944704,0.002,4571.3,4571.2,4.65226833]
["bitfinex","ETHUSD",1756391946906,0.002,4571.3,4571.2,8.47426833]
["bitfinex","ETHUSD",1756391948224,0.002,4571.3,4571.2,4.23436833]
["bitfinex","ETHUSD",1756391948423,0.002,4571.3,4571.2,8.05536833]
["bitfinex","ETHUSD",1756391948932,0.002,4571.3,4571.2,3.44236833]
["bitfinex","ETHUSD",1756391949130,0.002,4571.3,4571.2,6.29400938]
["bitfinex","ETHUSD",1756391949534,0.002,4571.3,4571.2,7.50390938]
["bitfinex","ETHUSD",1756391949739,0.002,4571.3,4571.2,7.08600938]
["bitfinex","ETHUSD",1756391951631,0.002,4571.3,4571.2,7.50390938]
["bitfinex","ETHUSD",1756391952044,0.002,4571.3,4571.2,3.26500938]
["bitfinex","ETHUSD",1756391952222,0.002,4571.3,4571.2,7.64123833]
["bitfinex","ETHUSD",1756391953616,0.002,4571.3,4571.2,7.35583833]
["bitfinex","ETHUSD",1756391954020,0.002,4571.3,4571.2,7.64123833]
["bitfinex","ETHUSD",1756391954224,0.002,4571.3,4571.2,8.05913833]
["bitfinex","ETHUSD",1756391954717,1e-08,4571.3,4571.2,8.16873833]
["bitfinex","ETHUSD",1756391956051,1e-08,4571.8,4571.7,2.97937012]
["bitfinex","ETHUSD",1756391956352,1e-08,4571.8,4571.7,8.80018083]
["bitfinex","ETHUSD",1756391956551,1e-08,4571.8,4571.7,9.59120713]
["bitfinex","ETHUSD",1756391958435,1e-08,4571.8,4571.7,12.59120713]
["bitfinex","ETHUSD",1756391959577,1e-08,4571.8,4571.7,12.75568669]
["bitfinex","ETHUSD",1756391959969,1e-08,4572.5,4572.4,2.97903525]
["bitfinex","ETHUSD",1756391960167,1e-08,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756391960335,1e-08,4573.0,4572.9,8.10666408]
["bitfinex","ETHUSD",1756391960535,1e-08,4573.0,4572.9,8.08479612]
["bitfinex","ETHUSD",1756391961983,1e-08,4573.0,4572.9,8.87679612]
["bitfinex","ETHUSD",1756391963042,1e-08,4573.0,4572.9,9.29469612]
["bitfinex","ETHUSD",1756391963254,1e-08,4573.0,4572.9,10.44285491]
["bitfinex","ETHUSD",1756391963458,1e-08,4573.5,4573.4,2.97855704]
["bitfinex","ETHUSD",1756391963690,1e-08,4573.5,4573.4,6.79355704]
["bitfinex","ETHUSD",1756391963873,1e-08,4573.5,4573.4,7.08195704]
["bitfinex","ETHUSD",1756391964071,1e-08,4573.5,4573.4,8.11841532]
["bitfinex","ETHUSD",1756391965869,1e-08,4574.0,4573.7,2.18641362]
["bitfinex","ETHUSD",1756391966043,0.4368,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756391966249,0.7275,4575.1,4575.0,6.21837157]
["bitfinex","ETHUSD",1756391966546,0.8371,4575.1,4575.0,6.21837157]
["bitfinex","ETHUSD",1756391966758,0.8371,4575.1,4575.0,5.99979234]
["bitfinex","ETHUSD",1756391967141,0.8371,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756391967344,0.8371,4575.1,4575.0,5.99979234]
["bitfinex","ETHUSD",1756391967797,0.8371,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756391968081,0.8371,4575.1,4575.0,3.814]
["bitfinex","ETHUSD",1756391968290,0.8371,4575.1,4575.0,5.99979234]
["bitfinex","ETHUSD",1756391968676,0.8371,4575.1,4574.9,3.813]
["bitfinex","ETHUSD",1756391968888,0.1096,4574.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756391969188,0.2907,4573.9,4573.8,3.86833483]
["bitfinex","ETHUSD",1756391969375,0.8371,4573.9,4573.8,7.68133483]
["bitfinex","ETHUSD",1756391970098,0.1096,4573.9,4573.8,8.86742358]
["bitfinex","ETHUSD",1756391970864,0.4368,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1756391971181,0.4368,4574.6,4574.5,5.99803126]
["bitfinex","ETHUSD",1756391971490,0.8371,4574.6,4574.5,5.99803126]
["bitfinex","ETHUSD",1756391974086,0.8371,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1756391974960,0.1096,4575.1,4574.6,0.792]
["bitfinex","ETHUSD",1756391975159,0.1096,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756391975349,0.1096,4575.3,4575.0,3.811]
["bitfinex","ETHUSD",1756391975553,0.5464,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756391975855,0.1096,4575.3,4575.2,5.9966968]
["bitfinex","ETHUSD",1756391976059,0.4003,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756391976296,0.8371,4575.3,4575.2,5.9966968]
["bitfinex","ETHUSD",1756391976494,0.4003,4575.3,4575.2,6.81494094]
["bitfinex","ETHUSD",1756391976698,0.4003,4575.3,4575.2,6.81394094]
["bitfinex","ETHUSD",1756391976997,0.2907,4575.3,4575.2,6.81394094]
["bitfinex","ETHUSD",1756391977200,0.7275,4575.3,4575.2,6.81394094]
["bitfinex","ETHUSD",1756391977753,0.7275,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756391977984,0.7275,4575.3,4575.2,5.9956968]
["bitfinex","ETHUSD",1756391978185,0.1096,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756391978355,0.5464,4575.5,4575.4,5.99560125]
["bitfinex","ETHUSD",1756391978556,0.8371,4575.5,4575.4,5.99560125]
["bitfinex","ETHUSD",1756391979062,0.8371,4575.5,4575.4,3.81]
["bitfinex","ETHUSD",1756391979268,0.8371,4575.5,4575.4,5.99560125]
["bitfinex","ETHUSD",1756391979583,0.8371,4575.5,4575.1,3.809]
["bitfinex","ETHUSD",1756391979790,0.4003,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756391980086,0.2907,4575.5,4575.4,5.99460125]
["bitfinex","ETHUSD",1756391980288,0.2907,4575.5,4575.4,6.81263105]
["bitfinex","ETHUSD",1756391980289,0.4003,4575.5,4575.4,6.81263105]
["bitfinex","ETHUSD",1756391980883,0.4003,4575.5,4575.4,3.00363105]
["bitfinex","ETHUSD",1756391980884,0.8371,4575.5,4575.4,3.00363105]
["bitfinex","ETHUSD",1756391981065,0.8371,4575.5,4575.4,5.99460125]
["bitfinex","ETHUSD",1756391981265,0.8391,4575.5,4575.4,5.99460125]
["bitfinex","ETHUSD",1756391982062,0.1116,4575.5,4575.4,5.99460125]
["bitfinex","ETHUSD",1756391982595,0.8391,4575.5,4575.4,5.99460125]
["bitfinex","ETHUSD",1756391982775,0.8391,4575.5,4575.4,5.99360125]
["bitfinex","ETHUSD",1756391983167,0.8391,4575.5,4575.4,3.808]
["bitfinex","ETHUSD",1756391983355,0.8391,4575.5,4575.0,2.1857745]
["bitfinex","ETHUSD",1756391983356,0.8391,4575.5,4574.8,2.18584835]
["bitfinex","ETHUSD",1756391983556,0.1096,4575.1,4575.0,2.18576729]
["bitfinex","ETHUSD",1756391983886,0.8371,4575.1,4575.0,2.18576729]
["bitfinex","ETHUSD",1756391984112,0.8371,4575.1,4574.8,2.18585032]
["bitfinex","ETHUSD",1756391984294,0.4368,4575.0,4574.5,0.001]
["bitfinex","ETHUSD",1756391984462,0.1096,4574.6,4574.5,5.99403126]
["bitfinex","ETHUSD",1756391984792,0.8371,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756391984959,0.8371,4574.6,4574.5,2.18703126]
["bitfinex","ETHUSD",1756391984960,0.4003,4574.6,4574.5,2.18703126]
["bitfinex","ETHUSD",1756391985492,0.1096,4574.6,4574.5,2.18703126]
["bitfinex","ETHUSD",1756391987870,0.4003,4574.6,4574.5,2.18703126]
["bitfinex","ETHUSD",1756391988077,0.8403,4574.6,4574.5,2.18703126]
["bitfinex","ETHUSD",1756391989387,0.8403,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756391989787,0.8403,4574.6,4574.5,2.18703126]
["bitfinex","ETHUSD",1756391991286,0.1096,4574.6,4574.5,5.99303126]
["bitfinex","ETHUSD",1756391991791,0.4055,4574.6,4574.5,5.99303126]
["bitfinex","ETHUSD",1756391992098,0.8455,4574.6,4574.5,5.99303126]
["bitfinex","ETHUSD",1756391993299,0.8455,4574.6,4574.5,5.99203126]
["bitfinex","ETHUSD",1756391993487,0.4055,4574.6,4574.5,5.99203126]
["bitfinex","ETHUSD",1756391994077,0.1096,4574.6,4574.5,5.99203126]
["bitfinex","ETHUSD",1756391994279,0.1096,4574.6,4574.5,7.10894476]
["bitfinex","ETHUSD",1756391995691,0.1088,4574.6,4574.5,7.10894476]
["bitfinex","ETHUSD",1756391996597,1.684,4575.5,4575.3,2.18563385]
["bitfinex","ETHUSD",1756391996802,0.7359,4575.4,4575.3,2.18563385]
["bitfinex","ETHUSD",1756391997121,0.8455,4575.4,4575.3,2.18563385]
["bitfinex","ETHUSD",1756391997619,0.1096,4575.4,4575.3,2.18563385]
["bitfinex","ETHUSD",1756391997791,0.8455,4575.4,4575.3,2.18563385]
["bitfinex","ETHUSD",1756391998187,0.8455,4575.4,4575.2,2.18568288]
["bitfinex","ETHUSD",1756391998385,0.4055,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1756391998589,0.1096,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1756391998784,0.4055,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1756391999018,0.8455,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1756391999216,0.8455,4575.4,4575.1,2.18570028]
["bitfinex","ETHUSD",1756391999410,0.44,4575.3,4575.1,2.18570028]
["bitfinex","ETHUSD",1756391999606,0.8455,4575.2,4575.1,2.18570028]
["bitfinex","ETHUSD",1756392000590,0.8455,4575.2,4574.9,3.803]
["bitfinex","ETHUSD",1756392000813,0.44,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756392001015,0.1096,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1756392001325,0.002,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756392001629,0.002,4575.5,4575.4,6.28770125]
["bitfinex","ETHUSD",1756392001630,0.1116,4575.5,4575.4,6.28770125]
["bitfinex","ETHUSD",1756392003424,0.002,4575.5,4575.4,6.28770125]
["bitfinex","ETHUSD",1756392004332,0.002,4575.5,4575.4,7.49760125]
["bitfinex","ETHUSD",1756392004500,0.002,4575.5,4575.4,8.54767368]
["bitfinex","ETHUSD",1756392004828,1e-08,4575.5,4575.4,8.54767368]
["bitfinex","ETHUSD",1756392005001,1e-08,4575.5,4575.4,8.65727368]
["bitfinex","ETHUSD",1756392007101,1e-08,4576.0,4575.9,2.97736244]
["bitfinex","ETHUSD",1756392007302,1e-08,4576.0,4575.9,2.99921606]
["bitfinex","ETHUSD",1756392007522,1e-08,4576.0,4575.9,7.72638088]
["bitfinex","ETHUSD",1756392007716,1e-08,4576.0,4575.9,8.12242726]
["bitfinex","ETHUSD",1756392007942,1e-08,4576.0,4575.9,8.01282726]
["bitfinex","ETHUSD",1756392008115,1e-08,4576.0,4575.9,8.12242726]
["bitfinex","ETHUSD",1756392010118,1e-08,4576.0,4575.9,7.70352726]
["bitfinex","ETHUSD",1756392010521,1e-08,4576.0,4575.9,8.12142726]
["bitfinex","ETHUSD",1756392013212,1e-08,4576.0,4575.9,3.11252726]
["bitfinex","ETHUSD",1756392013455,1e-08,4576.0,4575.9,6.93238088]
["bitfinex","ETHUSD",1756392013619,1e-08,4576.0,4575.9,6.91052726]
["bitfinex","ETHUSD",1756392013811,1e-08,4576.0,4575.9,3.11252726]
["bitfinex","ETHUSD",1756392014184,1e-08,4576.0,4575.9,6.09296244]
["bitfinex","ETHUSD",1756392014347,1e-08,4576.0,4575.9,6.39206244]
["bitfinex","ETHUSD",1756392014712,0.29590001,4576.0,4575.9,6.09196244]
["bitfinex","ETHUSD",1756392014918,0.73590001,4576.0,4575.9,6.88396244]
["bitfinex","ETHUSD",1756392015313,1e-08,4576.0,4575.9,6.88396244]
["bitfinex","ETHUSD",1756392015522,1e-08,4576.0,4575.9,7.7929019]
["bitfinex","ETHUSD",1756392015722,0.29590001,4576.0,4575.9,7.7929019]
["bitfinex","ETHUSD",1756392016538,1e-08,4576.0,4575.9,7.7929019]
["bitfinex","ETHUSD",1756392017039,0.73590001,4576.0,4575.9,7.7929019]
["bitfinex","ETHUSD",1756392017544,0.29590001,4576.0,4575.9,7.7929019]
["bitfinex","ETHUSD",1756392017852,1e-08,4576.0,4575.9,8.0920019]
["bitfinex","ETHUSD",1756392018441,1e-08,4576.0,4575.9,7.7919019]
["bitfinex","ETHUSD",1756392018646,0.78030001,4576.0,4575.9,6.09096244]
["bitfinex","ETHUSD",1756392019026,0.78030001,4576.0,4575.9,5.98136244]
["bitfinex","ETHUSD",1756392019245,0.88990001,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1756392019429,0.88990001,4576.0,4575.9,5.98136244]
["bitfinex","ETHUSD",1756392019753,1e-08,4576.0,4575.9,7.1071419]
["bitfinex","ETHUSD",1756392019954,1e-08,4576.0,4575.9,8.4266419]
["bitfinex","ETHUSD",1756392020443,0.4643,4577.7,4577.1,0.792]
["bitfinex","ETHUSD",1756392020759,0.1096,4578.2,4577.7,2.97650313]
["bitfinex","ETHUSD",1756392020922,0.5739,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756392021124,0.5739,4578.2,4578.1,5.98031226]
["bitfinex","ETHUSD",1756392021324,0.316,4578.2,4578.1,5.98031226]
["bitfinex","ETHUSD",1756392021521,0.1096,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1756392021838,0.4248,4578.5,4578.4,5.97916914]
["bitfinex","ETHUSD",1756392022149,0.8891,4578.5,4578.4,5.97916914]
["bitfinex","ETHUSD",1756392022521,0.4248,4578.5,4578.4,5.97916914]
["bitfinex","ETHUSD",1756392022722,0.02,4579.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756392022929,0.1488,4578.8,4578.7,5.97902603]
["bitfinex","ETHUSD",1756392023227,0.9291,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756392023856,0.9291,4578.8,4578.7,5.97802603]
["bitfinex","ETHUSD",1756392024244,0.4648,4578.8,4578.7,5.97802603]
["bitfinex","ETHUSD",1756392024445,0.1488,4578.8,4578.7,5.97802603]
["bitfinex","ETHUSD",1756392024644,0.4648,4578.8,4578.7,5.97802603]
["bitfinex","ETHUSD",1756392025051,0.9291,4578.8,4578.7,5.97802603]
["bitfinex","ETHUSD",1756392025258,0.1488,4578.8,4578.7,5.97802603]
["bitfinex","ETHUSD",1756392025424,0.4648,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756392025624,0.4648,4578.8,4578.7,5.97802603]
["bitfinex","ETHUSD",1756392025930,0.04,4578.8,4578.7,8.08457239]
["bitfinex","ETHUSD",1756392026426,1e-08,4578.8,4578.7,8.08457239]
["bitfinex","ETHUSD",1756392026628,1e-08,4578.8,4578.7,7.77647239]
["bitfinex","ETHUSD",1756392027737,1e-08,4578.8,4578.7,8.08357239]
["bitfinex","ETHUSD",1756392028559,1e-08,4578.8,4578.7,11.50147239]
["bitfinex","ETHUSD",1756392028952,1e-08,4578.8,4578.7,7.70847239]
["bitfinex","ETHUSD",1756392029172,1e-08,4578.8,4578.7,11.49967239]
["bitfinex","ETHUSD",1756392029351,1e-08,4578.8,4578.7,7.81727239]
["bitfinex","ETHUSD",1756392029663,1e-08,4578.8,4578.7,11.60927239]
["bitfinex","ETHUSD",1756392029859,1e-08,4578.8,4578.7,7.81727239]
["bitfinex","ETHUSD",1756392030066,1e-08,4578.8,4578.7,11.60927239]
["bitfinex","ETHUSD",1756392031035,1e-08,4579.8,4579.7,2.97554914]
["bitfinex","ETHUSD",1756392031346,1e-08,4579.8,4579.7,9.09310143]
["bitfinex","ETHUSD",1756392031543,1e-08,4579.8,4579.7,9.37836594]
["bitfinex","ETHUSD",1756392031745,1e-08,4580.8,4580.7,2.97507245]
["bitfinex","ETHUSD",1756392032070,1e-08,4580.8,4580.7,8.44607245]
["bitfinex","ETHUSD",1756392032279,1e-08,4580.8,4580.7,8.75317245]
["bitfinex","ETHUSD",1756392032478,1e-08,4580.8,4580.7,6.32180399]
["bitfinex","ETHUSD",1756392032636,1e-08,4580.8,4580.7,10.41890399]
["bitfinex","ETHUSD",1756392032968,1e-08,4580.8,4580.7,10.11180399]
["bitfinex","ETHUSD",1756392033750,1e-08,4580.8,4580.7,6.32180399]
["bitfinex","ETHUSD",1756392033953,1e-08,4580.8,4580.7,10.11180399]
["bitfinex","ETHUSD",1756392034555,0.31600001,4580.8,4580.7,10.11180399]
["bitfinex","ETHUSD",1756392034756,0.31600001,4580.8,4580.7,10.41890399]
["bitfinex","ETHUSD",1756392034757,1e-08,4580.8,4580.7,10.41890399]
["bitfinex","ETHUSD",1756392035253,1e-08,4580.8,4580.7,6.32180399]
["bitfinex","ETHUSD",1756392035450,1e-08,4580.8,4580.7,10.11180399]
["bitfinex","ETHUSD",1756392035768,0.78030001,4580.8,4580.7,10.11080399]
["bitfinex","ETHUSD",1756392035971,0.78230001,4580.8,4580.7,9.64650399]
["bitfinex","ETHUSD",1756392036443,0.00200001,4580.8,4580.7,9.64650399]
["bitfinex","ETHUSD",1756392036964,1e-08,4580.8,4580.7,9.64650399]
["bitfinex","ETHUSD",1756392037159,1e-08,4580.8,4580.7,9.84480399]
["bitfinex","ETHUSD",1756392037469,1e-08,4580.8,4580.7,9.95360399]
["bitfinex","ETHUSD",1756392038670,1e-08,4580.8,4580.7,9.64550399]
["bitfinex","ETHUSD",1756392039369,1e-08,4580.8,4580.7,5.85750399]
["bitfinex","ETHUSD",1756392039675,1e-08,4580.8,4580.7,9.64550399]
["bitfinex","ETHUSD",1756392039871,1e-08,4580.8,4580.7,9.95260399]
["bitfinex","ETHUSD",1756392040555,1e-08,4580.8,4580.7,6.16460399]
["bitfinex","ETHUSD",1756392040750,1e-08,4580.8,4580.7,9.95160399]
["bitfinex","ETHUSD",1756392040955,1e-08,4580.8,4580.7,5.85750399]
["bitfinex","ETHUSD",1756392041163,1e-08,4580.8,4580.7,9.64450399]
["bitfinex","ETHUSD",1756392041368,1e-08,4580.8,4580.7,9.95160399]
["bitfinex","ETHUSD",1756392041765,1e-08,4580.8,4580.7,10.36950399]
["bitfinex","ETHUSD",1756392042072,1e-08,4580.8,4580.7,9.95160399]
["bitfinex","ETHUSD",1756392042373,1e-08,4580.8,4580.7,10.52470399]
["bitfinex","ETHUSD",1756392042562,1e-08,4580.8,4580.7,6.73770399]
["bitfinex","ETHUSD",1756392042762,1e-08,4580.8,4580.7,10.21660399]
["bitfinex","ETHUSD",1756392043877,1e-08,4580.8,4580.7,6.73770399]
["bitfinex","ETHUSD",1756392044053,1e-08,4580.8,4580.7,10.21660399]
["bitfinex","ETHUSD",1756392044261,1e-08,4580.8,4580.7,10.52370399]
["bitfinex","ETHUSD",1756392044963,1e-08,4580.8,4580.7,6.43060399]
["bitfinex","ETHUSD",1756392045165,1e-08,4580.8,4580.7,9.42460399]
["bitfinex","ETHUSD",1756392045565,1e-08,4580.8,4580.7,10.52370399]
["bitfinex","ETHUSD",1756392047181,1e-08,4580.8,4580.7,10.52270399]
["bitfinex","ETHUSD",1756392047355,1e-08,4580.8,4580.7,10.21560399]
["bitfinex","ETHUSD",1756392048281,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392048483,0.02,4581.8,4581.7,5.96759597]
["bitfinex","ETHUSD",1756392048684,0.3137,4581.8,4581.7,5.96759597]
["bitfinex","ETHUSD",1756392049580,0.3137,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392049953,0.3137,4581.8,4581.7,5.96659597]
["bitfinex","ETHUSD",1756392050281,0.754,4581.8,4581.7,5.96659597]
["bitfinex","ETHUSD",1756392050596,0.3137,4581.8,4581.7,6.75859597]
["bitfinex","ETHUSD",1756392050789,0.754,4581.8,4581.7,7.76152197]
["bitfinex","ETHUSD",1756392051981,0.3137,4581.8,4581.7,7.76152197]
["bitfinex","ETHUSD",1756392052483,0.754,4581.8,4581.7,7.76152197]
["bitfinex","ETHUSD",1756392053297,0.754,4581.8,4581.7,3.08339597]
["bitfinex","ETHUSD",1756392053471,0.754,4581.8,4581.7,5.96559597]
["bitfinex","ETHUSD",1756392054900,0.756,4581.8,4581.7,5.96559597]
["bitfinex","ETHUSD",1756392055268,0.756,4581.8,4581.3,0.1088]
["bitfinex","ETHUSD",1756392055495,0.1088,4581.4,4580.9,1.679]
["bitfinex","ETHUSD",1756392055789,0.4025,4581.0,4580.9,1.679]
["bitfinex","ETHUSD",1756392056092,0.4025,4581.0,4580.9,5.96597714]
["bitfinex","ETHUSD",1756392056297,0.022,4581.8,4580.9,6.07473327]
["bitfinex","ETHUSD",1756392056298,0.1088,4581.5,4580.9,6.07473327]
["bitfinex","ETHUSD",1756392056580,0.022,4581.8,4580.9,6.07473327]
["bitfinex","ETHUSD",1756392056581,0.734,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756392056757,0.734,4581.0,4580.9,5.96497714]
["bitfinex","ETHUSD",1756392056960,0.022,4581.8,4581.0,0.792]
["bitfinex","ETHUSD",1756392057150,0.022,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392057352,0.022,4581.8,4581.7,5.96459597]
["bitfinex","ETHUSD",1756392057755,0.756,4581.8,4581.7,5.96459597]
["bitfinex","ETHUSD",1756392058392,0.756,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392058551,0.756,4581.8,4581.7,5.96459597]
["bitfinex","ETHUSD",1756392060077,0.756,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392060290,0.756,4581.8,4581.1,1.679]
["bitfinex","ETHUSD",1756392060489,0.4403,4581.7,4581.6,2.18262225]
["bitfinex","ETHUSD",1756392060693,0.734,4581.7,4581.6,5.96362225]
["bitfinex","ETHUSD",1756392061061,0.734,4581.7,4581.4,2.1827222]
["bitfinex","ETHUSD",1756392061273,0.4403,4581.6,4581.5,3.781]
["bitfinex","ETHUSD",1756392061568,0.734,4581.6,4581.5,5.96369125]
["bitfinex","ETHUSD",1756392061774,0.8428,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756392062191,0.8428,4581.6,4581.5,5.96369125]
["bitfinex","ETHUSD",1756392062489,0.8428,4581.6,4581.2,3.781]
["bitfinex","ETHUSD",1756392062691,0.2937,4581.6,4581.3,3.781]
["bitfinex","ETHUSD",1756392062989,0.1088,4581.3,4581.1,3.86187584]
["bitfinex","ETHUSD",1756392063194,0.1088,4581.3,4580.6,0.001]
["bitfinex","ETHUSD",1756392063195,0.4403,4581.2,4580.9,2.18296658]
["bitfinex","ETHUSD",1756392063498,0.1088,4581.0,4580.6,0.001]
["bitfinex","ETHUSD",1756392063696,0.4403,4581.1,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392063862,0.4025,4580.8,4580.6,1.467]
["bitfinex","ETHUSD",1756392064062,0.4025,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392064595,0.8428,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392065461,0.8428,4580.8,4580.6,2.18410795]
["bitfinex","ETHUSD",1756392065662,0.4025,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392065895,0.4025,4580.8,4580.6,5.96410661]
["bitfinex","ETHUSD",1756392066263,0.4403,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756392066737,0.734,4580.7,4580.6,2.18412011]
["bitfinex","ETHUSD",1756392066995,0.1088,4580.8,4580.6,0.001]
["bitfinex","ETHUSD",1756392067195,0.1088,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392067404,0.4025,4580.8,4580.7,5.96307245]
["bitfinex","ETHUSD",1756392067705,0.4025,4580.8,4580.6,0.001]
["bitfinex","ETHUSD",1756392068027,0.8428,4580.8,4580.6,0.001]
["bitfinex","ETHUSD",1756392068911,33.0,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392069268,33.8428,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392070297,3.8428,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392071602,33.8428,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392072986,3.8428,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392074893,3.842,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392076097,3.842,4580.7,4580.6,2.1841201]
["bitfinex","ETHUSD",1756392076098,3.4017,4580.7,4580.6,2.1841201]
["bitfinex","ETHUSD",1756392076270,3.842,4580.7,4580.6,2.1841201]
["bitfinex","ETHUSD",1756392076477,3.842,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392077675,3.108,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392077905,3.108,4580.7,4580.6,2.1841201]
["bitfinex","ETHUSD",1756392078876,0.1088,4580.7,4580.6,2.4912201]
["bitfinex","ETHUSD",1756392079273,0.002,4581.3,4581.0,2.1829057]
["bitfinex","ETHUSD",1756392079482,0.002,4581.3,4580.8,2.18299356]
["bitfinex","ETHUSD",1756392079682,0.4702,4581.2,4580.8,2.18299356]
["bitfinex","ETHUSD",1756392079901,0.403,4580.9,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392080073,0.1088,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756392080274,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392080512,0.1108,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392080673,0.1108,4581.3,4581.2,2.48993419]
["bitfinex","ETHUSD",1756392081270,0.1108,4581.3,4581.2,6.26793419]
["bitfinex","ETHUSD",1756392082002,0.1108,4581.3,4581.2,2.48993419]
["bitfinex","ETHUSD",1756392082201,0.1108,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392082399,0.8752,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392082982,0.405,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392083607,0.8752,4581.3,4580.7,1.679]
["bitfinex","ETHUSD",1756392083804,0.1088,4580.8,4580.7,7.63906745]
["bitfinex","ETHUSD",1756392084183,0.403,4580.8,4580.7,3.86206745]
["bitfinex","ETHUSD",1756392084373,0.403,4580.8,4580.7,3.86207245]
["bitfinex","ETHUSD",1756392085108,0.1088,4580.8,4580.7,3.86207245]
["bitfinex","ETHUSD",1756392085310,0.579,4580.8,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392085514,0.4702,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392086112,0.7644,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392086992,33.7644,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392087200,3.7644,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392088925,3.2942,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392089783,3.0,4580.7,4580.6,2.4912201]
["bitfinex","ETHUSD",1756392090289,0.002,4581.3,4580.9,2.18297634]
["bitfinex","ETHUSD",1756392090511,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392091011,0.002,4581.3,4581.2,2.48993419]
["bitfinex","ETHUSD",1756392091233,0.1108,4581.3,4581.2,2.48993419]
["bitfinex","ETHUSD",1756392092516,0.1108,4581.3,4581.2,5.95883419]
["bitfinex","ETHUSD",1756392092897,0.1108,4581.3,4580.7,1.679]
["bitfinex","ETHUSD",1756392093091,0.4702,4581.2,4580.9,2.18293868]
["bitfinex","ETHUSD",1756392093287,0.405,4581.3,4580.8,2.18302416]
["bitfinex","ETHUSD",1756392093288,0.2942,4581.0,4580.8,2.18302416]
["bitfinex","ETHUSD",1756392093509,0.2942,4581.0,4580.7,1.679]
["bitfinex","ETHUSD",1756392093510,0.002,4581.3,4580.9,3.775]
["bitfinex","ETHUSD",1756392093684,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392093895,0.002,4581.3,4581.2,2.48993419]
["bitfinex","ETHUSD",1756392094084,0.1108,4581.3,4581.2,2.48993419]
["bitfinex","ETHUSD",1756392094800,0.1108,4581.3,4580.9,5.95795948]
["bitfinex","ETHUSD",1756392095001,0.1108,4581.3,4581.1,2.18288184]
["bitfinex","ETHUSD",1756392095196,0.4722,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392095605,0.8752,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392096005,0.1108,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392096416,0.405,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392096791,0.8752,4581.3,4581.1,5.95783919]
["bitfinex","ETHUSD",1756392097226,0.1088,4581.2,4581.0,2.18291489]
["bitfinex","ETHUSD",1756392097423,0.1088,4581.2,4580.7,1.679]
["bitfinex","ETHUSD",1756392097613,0.4722,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392097817,0.2962,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392098000,0.1108,4581.3,4581.2,2.48993419]
["bitfinex","ETHUSD",1756392099497,0.1108,4581.3,4581.2,3.21250859]
["bitfinex","ETHUSD",1756392100230,0.002,4581.3,4581.2,3.63120859]
["bitfinex","ETHUSD",1756392100831,0.002,4581.3,4581.2,3.21250859]
["bitfinex","ETHUSD",1756392101031,0.0012,4581.3,4581.2,4.44503693]
["bitfinex","ETHUSD",1756392101218,1e-08,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392101534,1e-08,4581.8,4581.7,7.18412228]
["bitfinex","ETHUSD",1756392101728,1e-08,4581.8,4581.7,7.90992228]
["bitfinex","ETHUSD",1756392103931,1e-08,4581.8,4581.7,4.13692228]
["bitfinex","ETHUSD",1756392104105,1e-08,4581.8,4581.7,3.71822228]
["bitfinex","ETHUSD",1756392104327,1e-08,4581.8,4581.7,7.49122228]
["bitfinex","ETHUSD",1756392104506,1e-08,4581.8,4581.7,7.49022228]
["bitfinex","ETHUSD",1756392104832,1e-08,4581.8,4581.7,6.69822228]
["bitfinex","ETHUSD",1756392105332,1e-08,4581.8,4581.7,5.95459597]
["bitfinex","ETHUSD",1756392105536,1e-08,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392105833,1e-08,4581.8,4581.7,5.95459597]
["bitfinex","ETHUSD",1756392106007,1e-08,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392106202,1e-08,4581.8,4581.7,6.26169597]
["bitfinex","ETHUSD",1756392106730,1e-08,4581.8,4581.7,6.7360066]
["bitfinex","ETHUSD",1756392106900,1e-08,4581.8,4581.7,7.5280066]
["bitfinex","ETHUSD",1756392107904,1e-08,4581.8,4581.7,7.9467066]
["bitfinex","ETHUSD",1756392111247,1e-08,4581.8,4581.7,8.0555066]
["bitfinex","ETHUSD",1756392111733,1e-08,4581.8,4581.7,8.0535066]
["bitfinex","ETHUSD",1756392114119,1e-08,4581.8,4581.7,8.1623066]
["bitfinex","ETHUSD",1756392115138,1e-08,4581.8,4581.7,7.7426066]
["bitfinex","ETHUSD",1756392115340,1e-08,4581.8,4581.7,8.1613066]
["bitfinex","ETHUSD",1756392117045,0.02,4582.8,4581.7,8.1613066]
["bitfinex","ETHUSD",1756392117046,1e-08,4582.8,4582.7,2.97411971]
["bitfinex","ETHUSD",1756392117211,1e-08,4582.8,4582.7,8.4439409]
["bitfinex","ETHUSD",1756392117408,1e-08,4582.8,4582.7,8.84201971]
["bitfinex","ETHUSD",1756392117614,0.02,4585.8,4584.4,2.18131053]
["bitfinex","ETHUSD",1756392117807,0.02,4585.8,4584.7,0.1088]
["bitfinex","ETHUSD",1756392117808,0.1088,4585.3,4584.7,0.1088]
["bitfinex","ETHUSD",1756392118037,0.3144,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756392118236,0.7869,4584.8,4584.3,3.768]
["bitfinex","ETHUSD",1756392118421,0.3144,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756392119243,0.7869,4584.8,4584.3,3.768]
["bitfinex","ETHUSD",1756392119430,0.3144,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756392120357,0.7869,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756392120646,0.7869,4584.8,4584.7,5.94916779]
["bitfinex","ETHUSD",1756392121321,0.7869,4584.8,4584.0,1.679]
["bitfinex","ETHUSD",1756392121521,0.4725,4584.7,4584.1,3.767]
["bitfinex","ETHUSD",1756392121740,0.3144,4584.2,4584.1,2.18145328]
["bitfinex","ETHUSD",1756392121914,0.7869,4584.2,4584.1,2.18145328]
["bitfinex","ETHUSD",1756392122738,0.7869,4584.2,4583.2,2.18184951]
["bitfinex","ETHUSD",1756392123048,0.7869,4584.2,4584.1,2.18145328]
["bitfinex","ETHUSD",1756392124210,0.7869,4584.2,4583.5,2.18172019]
["bitfinex","ETHUSD",1756392124414,0.4725,4584.1,4583.4,3.767]
["bitfinex","ETHUSD",1756392124614,3.0,4583.9,4583.1,2.18188538]
["bitfinex","ETHUSD",1756392124819,0.3144,4583.2,4583.1,2.18188538]
["bitfinex","ETHUSD",1756392125045,0.7869,4583.2,4583.1,2.18188538]
["bitfinex","ETHUSD",1756392125227,0.3144,4583.2,4583.1,2.18188538]
["bitfinex","ETHUSD",1756392125414,0.7869,4583.2,4583.1,2.18188538]
["bitfinex","ETHUSD",1756392125612,0.7869,4583.2,4583.0,2.18193855]
["bitfinex","ETHUSD",1756392125835,0.4725,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756392126215,0.3144,4582.9,4582.8,2.20206379]
["bitfinex","ETHUSD",1756392126430,0.7869,4582.9,4582.8,2.20206379]
["bitfinex","ETHUSD",1756392126634,0.7869,4582.9,4582.8,2.22206379]
["bitfinex","ETHUSD",1756392127750,3.0,4584.6,4583.6,2.18167733]
["bitfinex","ETHUSD",1756392127960,0.3144,4583.7,4583.6,2.18167733]
["bitfinex","ETHUSD",1756392128265,0.8957,4583.7,4583.6,2.18167733]
["bitfinex","ETHUSD",1756392128565,0.7869,4583.7,4582.8,3.806]
["bitfinex","ETHUSD",1756392128719,0.3144,4583.7,4582.8,3.806]
["bitfinex","ETHUSD",1756392128920,0.4725,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756392129154,0.7869,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756392129367,0.8957,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756392129945,1.678,4584.4,4583.5,2.18173884]
["bitfinex","ETHUSD",1756392129946,0.4725,4584.6,4583.7,2.1816011]
["bitfinex","ETHUSD",1756392130146,0.4725,4584.6,4583.9,2.18154846]
["bitfinex","ETHUSD",1756392130147,0.1088,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756392130346,0.1088,4584.0,4583.9,5.94754846]
["bitfinex","ETHUSD",1756392130673,0.76638819,4585.1,4584.5,2.18124784]
["bitfinex","ETHUSD",1756392130829,30.0,4585.0,4584.4,3.766]
["bitfinex","ETHUSD",1756392131031,0.10849746,4585.4,4584.8,2.18110218]
["bitfinex","ETHUSD",1756392131226,0.3144,4584.9,4584.8,2.18110218]
["bitfinex","ETHUSD",1756392131472,0.8957,4584.9,4584.8,2.18110218]
["bitfinex","ETHUSD",1756392131903,0.8957,4584.9,4584.4,5.94727871]
["bitfinex","ETHUSD",1756392132176,0.4725,4584.8,4584.6,2.18117815]
["bitfinex","ETHUSD",1756392132330,0.7869,4584.7,4584.1,2.18144763]
["bitfinex","ETHUSD",1756392132530,0.4725,4584.6,4584.3,2.18135037]
["bitfinex","ETHUSD",1756392132776,3.0,4585.3,4584.2,3.766]
["bitfinex","ETHUSD",1756392132777,0.3144,4584.4,4584.2,3.766]
["bitfinex","ETHUSD",1756392133074,0.4725,4584.3,4583.4,1.678]
["bitfinex","ETHUSD",1756392133275,0.4725,4584.2,4584.1,2.18145328]
["bitfinex","ETHUSD",1756392133579,0.8957,4584.2,4582.8,0.02]
["bitfinex","ETHUSD",1756392133732,3.0,4584.0,4583.0,2.18197687]
["bitfinex","ETHUSD",1756392134065,0.4232,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1756392134263,0.8957,4583.1,4583.0,5.94697687]
["bitfinex","ETHUSD",1756392134634,0.4232,4583.1,4583.0,5.94697687]
["bitfinex","ETHUSD",1756392135140,0.1088,4583.1,4583.0,5.94697687]
["bitfinex","ETHUSD",1756392135364,2.18121648,4584.6,4583.0,5.94697687]
["bitfinex","ETHUSD",1756392135365,0.4725,4584.1,4583.0,6.76846213]
["bitfinex","ETHUSD",1756392135568,0.4725,4584.1,4583.7,2.18164167]
["bitfinex","ETHUSD",1756392136070,0.4232,4583.8,4583.6,2.18168899]
["bitfinex","ETHUSD",1756392136274,0.4725,4583.7,4583.5,2.18173213]
["bitfinex","ETHUSD",1756392136772,0.1088,4583.6,4583.5,2.18173213]
["bitfinex","ETHUSD",1756392138647,0.1088,4583.6,4583.5,2.46943213]
["bitfinex","ETHUSD",1756392138851,0.1088,4583.6,4583.5,3.31105842]
["bitfinex","ETHUSD",1756392139238,0.4303,4584.6,4584.0,2.18145727]
["bitfinex","ETHUSD",1756392139461,0.3102,4584.1,4584.0,5.94645727]
["bitfinex","ETHUSD",1756392139634,0.8493,4584.1,4584.0,2.18145727]
["bitfinex","ETHUSD",1756392139965,0.419,4584.1,4584.0,2.18145727]
["bitfinex","ETHUSD",1756392140465,0.8493,4584.1,4584.0,2.18145727]
["bitfinex","ETHUSD",1756392140658,0.8493,4584.1,4583.9,3.764]
["bitfinex","ETHUSD",1756392140854,0.4303,4584.0,4583.9,3.764]
["bitfinex","ETHUSD",1756392141155,0.1088,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756392143054,0.1088,4584.1,4584.0,2.46920087]
["bitfinex","ETHUSD",1756392143254,0.1088,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756392143455,0.8493,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756392143658,0.8493,4584.1,4583.5,1.678]
["bitfinex","ETHUSD",1756392143857,0.7405,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756392144062,0.7405,4584.1,4583.8,2.18156205]
["bitfinex","ETHUSD",1756392144272,0.1088,4583.8,4582.8,3.88005543]
["bitfinex","ETHUSD",1756392144469,0.4303,4583.7,4582.9,1.684]
["bitfinex","ETHUSD",1756392144640,0.3102,4583.0,4582.8,1.698]
["bitfinex","ETHUSD",1756392144841,0.7405,4583.0,4582.9,3.764]
["bitfinex","ETHUSD",1756392145169,0.3102,4583.0,4582.9,3.764]
["bitfinex","ETHUSD",1756392145368,0.1088,4583.0,4582.9,5.94602448]
["bitfinex","ETHUSD",1756392146958,0.1088,4583.0,4582.9,3.764]
["bitfinex","ETHUSD",1756392147378,0.419,4583.0,4582.9,5.94602448]
["bitfinex","ETHUSD",1756392147675,0.1088,4583.0,4582.9,5.94602448]
["bitfinex","ETHUSD",1756392147883,0.1088,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756392148072,0.1088,4583.0,4582.8,2.20205922]
["bitfinex","ETHUSD",1756392148260,0.1088,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756392150281,0.1088,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1756392150485,0.419,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1756392150643,0.4303,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756392151065,0.7405,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756392151941,0.8493,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756392152447,1.678,4584.2,4582.8,0.3077]
["bitfinex","ETHUSD",1756392152652,0.1088,4583.1,4582.8,4.31969031]
["bitfinex","ETHUSD",1756392152957,30.4303,4584.1,4582.8,4.31969031]
["bitfinex","ETHUSD",1756392152958,0.4303,4584.1,4583.9,2.18154217]
["bitfinex","ETHUSD",1756392153267,0.7405,4584.0,4583.9,2.18154217]
["bitfinex","ETHUSD",1756392153578,0.8493,4584.0,4583.8,2.18155631]
["bitfinex","ETHUSD",1756392153779,0.8485,4584.0,4583.8,2.18155631]
["bitfinex","ETHUSD",1756392154165,0.8485,4584.0,4583.7,2.1816224]
["bitfinex","ETHUSD",1756392154343,0.1088,4583.8,4583.4,3.763]
["bitfinex","ETHUSD",1756392154549,0.4303,4584.0,4583.7,2.18164365]
["bitfinex","ETHUSD",1756392154746,0.4303,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1756392154991,0.1088,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1756392155176,0.419,4583.9,4583.6,2.181646]
["bitfinex","ETHUSD",1756392155353,0.419,4583.9,4583.7,2.18164137]
["bitfinex","ETHUSD",1756392155354,0.3102,4583.9,4583.7,2.18164137]
["bitfinex","ETHUSD",1756392155689,0.3102,4583.9,4583.4,5.94477803]
["bitfinex","ETHUSD",1756392155690,0.1088,4583.5,4583.4,5.94478644]
["bitfinex","ETHUSD",1756392155892,0.1088,4583.5,4583.4,6.23248644]
["bitfinex","ETHUSD",1756392156756,0.1088,4583.5,4583.4,8.08411304]
["bitfinex","ETHUSD",1756392156969,0.1088,4583.5,4583.4,8.50441304]
["bitfinex","ETHUSD",1756392157170,0.1088,4583.5,4583.4,7.29211304]
["bitfinex","ETHUSD",1756392157376,1.678,4584.9,4583.6,2.18169124]
["bitfinex","ETHUSD",1756392157377,0.1088,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1756392158064,0.1088,4583.7,4583.6,2.88969124]
["bitfinex","ETHUSD",1756392158269,0.4303,4584.5,4583.6,3.45879691]
["bitfinex","ETHUSD",1756392158496,0.4303,4584.5,4584.2,2.18136641]
["bitfinex","ETHUSD",1756392158817,0.1088,4583.9,4583.7,3.762]
["bitfinex","ETHUSD",1756392159010,1.678,4584.9,4584.6,2.18120497]
["bitfinex","ETHUSD",1756392159307,0.002,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756392159608,0.1108,4585.1,4584.8,2.18110223]
["bitfinex","ETHUSD",1756392159900,0.1088,4584.9,4584.8,2.18110223]
["bitfinex","ETHUSD",1756392160110,0.419,4584.9,4584.6,3.762]
["bitfinex","ETHUSD",1756392160414,0.1088,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756392160985,0.002,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756392161186,0.002,4585.1,4585.0,6.75583533]
["bitfinex","ETHUSD",1756392161424,0.002,4585.1,4585.0,7.55082508]
["bitfinex","ETHUSD",1756392162191,0.02,4585.8,4585.7,2.97269215]
["bitfinex","ETHUSD",1756392162387,0.02,4585.8,4585.7,8.52049215]
["bitfinex","ETHUSD",1756392162588,0.02,4585.8,4585.7,10.30079833]
["bitfinex","ETHUSD",1756392162781,0.02,4585.8,4585.7,6.11949833]
["bitfinex","ETHUSD",1756392162986,0.02,4585.8,4585.7,9.88049833]
["bitfinex","ETHUSD",1756392163584,0.02,4585.8,4585.7,10.30079833]
["bitfinex","ETHUSD",1756392164202,0.02,4585.8,4585.7,10.19199833]
["bitfinex","ETHUSD",1756392164403,0.02,4585.8,4585.7,6.01069833]
["bitfinex","ETHUSD",1756392164620,0.02,4585.8,4585.7,9.77069833]
["bitfinex","ETHUSD",1756392166047,0.02,4585.8,4585.0,1.678]
["bitfinex","ETHUSD",1756392166048,0.3302,4585.8,4585.0,1.678]
["bitfinex","ETHUSD",1756392166351,0.4303,4585.7,4585.0,1.678]
["bitfinex","ETHUSD",1756392166508,0.3102,4585.1,4584.9,3.759]
["bitfinex","ETHUSD",1756392166854,0.02,4585.8,4584.9,3.759]
["bitfinex","ETHUSD",1756392167154,0.02,4585.8,4585.4,2.18080959]
["bitfinex","ETHUSD",1756392167305,0.02,4585.8,4585.5,3.759]
["bitfinex","ETHUSD",1756392167506,0.4503,4585.8,4585.5,5.93974264]
["bitfinex","ETHUSD",1756392168115,0.02,4585.8,4585.5,3.759]
["bitfinex","ETHUSD",1756392168325,0.4354,4585.7,4585.5,3.759]
["bitfinex","ETHUSD",1756392168630,0.302,4585.6,4585.5,3.759]
["bitfinex","ETHUSD",1756392168835,0.7374,4585.6,4585.5,3.759]
["bitfinex","ETHUSD",1756392169343,0.7374,4585.6,4582.4,0.001]
["bitfinex","ETHUSD",1756392169547,0.7374,4585.6,4584.4,3.759]
["bitfinex","ETHUSD",1756392169746,0.4354,4585.5,4584.8,2.18111475]
["bitfinex","ETHUSD",1756392169918,0.4354,4585.5,4584.9,3.759]
["bitfinex","ETHUSD",1756392170245,0.302,4585.0,4584.9,3.759]
["bitfinex","ETHUSD",1756392171051,0.302,4585.0,4584.9,5.94007265]
["bitfinex","ETHUSD",1756392171052,0.7374,4585.0,4584.9,5.94007265]
["bitfinex","ETHUSD",1756392171547,0.02,4585.8,4585.0,2.18102295]
["bitfinex","ETHUSD",1756392171548,0.4354,4585.5,4585.0,2.18102295]
["bitfinex","ETHUSD",1756392171714,0.302,4585.1,4584.2,1.678]
["bitfinex","ETHUSD",1756392171918,0.302,4585.1,4584.3,3.759]
["bitfinex","ETHUSD",1756392172416,0.302,4585.1,4584.8,2.18108744]
["bitfinex","ETHUSD",1756392172618,0.4354,4585.5,4584.8,3.758]
["bitfinex","ETHUSD",1756392172842,0.02,4585.8,4584.8,3.758]
["bitfinex","ETHUSD",1756392173154,0.02,4585.8,4585.5,2.18074333]
["bitfinex","ETHUSD",1756392173527,0.02,4585.8,4585.4,3.758]
["bitfinex","ETHUSD",1756392173855,0.302,4585.5,4584.6,3.758]
["bitfinex","ETHUSD",1756392174159,0.302,4585.5,4585.2,2.18091114]
["bitfinex","ETHUSD",1756392174365,0.302,4585.5,4585.1,2.18097696]
["bitfinex","ETHUSD",1756392174520,0.1088,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756392174719,0.1088,4585.2,4585.1,2.46947751]
["bitfinex","ETHUSD",1756392175020,0.1088,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756392177333,0.8462,4585.2,4585.1,3.758]
["bitfinex","ETHUSD",1756392177730,0.8462,4585.2,4583.8,2.18157656]
["bitfinex","ETHUSD",1756392177731,30.0,4585.1,4583.9,0.1088]
["bitfinex","ETHUSD",1756392178071,30.0,4585.1,4583.3,0.11]
["bitfinex","ETHUSD",1756392178072,0.302,4584.0,4583.3,0.11]
["bitfinex","ETHUSD",1756392178357,0.302,4584.0,4583.5,2.18173884]
["bitfinex","ETHUSD",1756392178563,0.302,4584.0,4583.3,0.11]
["bitfinex","ETHUSD",1756392178564,0.1088,4583.5,4583.3,0.11]
["bitfinex","ETHUSD",1756392178855,0.1088,4583.5,4583.4,2.47028644]
["bitfinex","ETHUSD",1756392179243,0.4354,4584.4,4583.9,2.18153249]
["bitfinex","ETHUSD",1756392179428,0.1088,4584.0,4583.7,5.93863234]
["bitfinex","ETHUSD",1756392179629,0.4354,4583.9,4583.7,3.757]
["bitfinex","ETHUSD",1756392179955,0.1088,4584.0,4583.7,5.93863274]
["bitfinex","ETHUSD",1756392180154,0.108,4584.0,4583.7,3.757]
["bitfinex","ETHUSD",1756392180456,0.4354,4583.9,4583.7,3.757]
["bitfinex","ETHUSD",1756392180655,0.4354,4583.9,4583.4,2.18178644]
["bitfinex","ETHUSD",1756392180957,0.108,4584.0,4583.7,2.18160853]
["bitfinex","ETHUSD",1756392181260,0.4354,4584.2,4582.8,0.1298]
["bitfinex","ETHUSD",1756392181458,0.1088,4583.6,4583.5,2.18170344]
["bitfinex","ETHUSD",1756392181661,0.4354,4584.2,4583.6,2.18164382]
["bitfinex","ETHUSD",1756392181963,0.4354,4584.2,4583.7,2.18163169]
["bitfinex","ETHUSD",1756392182255,0.302,4583.8,4583.5,3.757]
["bitfinex","ETHUSD",1756392182425,0.4354,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1756392182621,0.7374,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1756392182823,0.4354,4584.7,4583.6,2.47014424]
["bitfinex","ETHUSD",1756392183128,0.1088,4583.7,4583.6,2.18164424]
["bitfinex","ETHUSD",1756392184949,0.34148854,4584.8,4583.7,0.792]
["bitfinex","ETHUSD",1756392185137,0.34148854,4584.8,4584.5,2.18126117]
["bitfinex","ETHUSD",1756392185465,0.1088,4583.8,4583.1,1.678]
["bitfinex","ETHUSD",1756392185638,2.52261426,4584.8,4583.3,2.18183404]
["bitfinex","ETHUSD",1756392185639,0.1088,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756392186044,2.18104425,4585.0,4583.9,2.18153403]
["bitfinex","ETHUSD",1756392186045,0.4354,4584.5,4583.9,2.18153403]
["bitfinex","ETHUSD",1756392186538,0.1088,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756392186864,0.4108,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756392187159,0.1088,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756392187364,0.1088,4584.0,4583.8,2.18158153]
["bitfinex","ETHUSD",1756392187562,0.4354,4584.5,4583.6,3.757]
["bitfinex","ETHUSD",1756392187861,0.02,4584.8,4584.2,2.18137764]
["bitfinex","ETHUSD",1756392188263,0.1088,4584.3,4584.2,2.18137764]
["bitfinex","ETHUSD",1756392188468,0.1088,4584.3,4584.2,2.46987764]
["bitfinex","ETHUSD",1756392188928,0.4108,4584.3,4583.6,0.59388101]
["bitfinex","ETHUSD",1756392189131,0.4108,4584.3,4583.6,2.269]
["bitfinex","ETHUSD",1756392189132,0.4354,4584.2,4583.6,2.269]
["bitfinex","ETHUSD",1756392189332,0.1088,4583.7,4583.6,4.45068137]
["bitfinex","ETHUSD",1756392189559,0.1088,4583.7,4583.6,4.73918137]
["bitfinex","ETHUSD",1756392189760,0.1088,4583.7,4583.6,3.757]
["bitfinex","ETHUSD",1756392190574,0.1088,4583.7,4583.6,5.93869124]
["bitfinex","ETHUSD",1756392191950,0.1088,4583.7,4583.6,6.22819124]
["bitfinex","ETHUSD",1756392192264,0.1088,4583.7,4583.6,3.758]
["bitfinex","ETHUSD",1756392192782,0.4108,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392192967,0.8462,4583.7,4583.6,3.757]
["bitfinex","ETHUSD",1756392193851,0.8462,4583.7,4583.6,5.93869124]
["bitfinex","ETHUSD",1756392194058,0.1088,4583.7,4583.6,5.93869124]
["bitfinex","ETHUSD",1756392194376,0.1088,4583.7,4583.6,3.757]
["bitfinex","ETHUSD",1756392194786,0.1088,4583.7,4583.6,5.93869124]
["bitfinex","ETHUSD",1756392196290,0.4108,4583.7,4583.6,3.757]
["bitfinex","ETHUSD",1756392196485,0.8462,4583.7,4583.6,5.93869124]
["bitfinex","ETHUSD",1756392196695,0.1088,4583.7,4583.6,5.93869124]
["bitfinex","ETHUSD",1756392196896,0.4108,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392197203,0.8462,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392197689,3.02784365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392197856,6.02784365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392198058,6.09517626,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392198304,37.77317626,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392199801,41.52917626,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392200220,37.77317626,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392200766,38.56517626,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392201305,37.77317626,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392201598,38.11478369,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392202105,45.29478369,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392203628,49.05078369,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392203777,49.84278369,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392206172,45.38230569,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392206426,35.19574004,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392206727,32.12760743,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392207016,35.5176,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392207574,38.8414,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392207776,41.45524365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392208607,41.45179228,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392208906,41.53930728,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392209071,37.78330728,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392209276,41.01959228,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392210015,41.7933635,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392212990,38.0373635,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392213191,41.7923635,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392214692,42.5843635,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392215019,41.7923635,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756392215687,41.7923635,4583.7,4582.8,0.021]
["bitfinex","ETHUSD",1756392215893,0.1088,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756392216092,9.04582448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756392216289,9.77742448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756392216592,39.77742448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756392216809,40.11905426,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756392218114,40.91105426,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756392218822,40.91105426,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756392218823,40.56942448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756392219226,40.80250216,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756392219540,2.18221494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756392219719,40.61621494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756392219919,41.45661494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756392220422,41.54416494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756392221092,43.64916494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756392221329,5.9745007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756392221529,39.7295007,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756392221826,39.7295007,4581.9,4581.6,1e-08]
["bitfinex","ETHUSD",1756392221827,35.97454834,4581.8,4581.6,1e-08]
["bitfinex","ETHUSD",1756392222117,0.792,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756392222324,6.38317714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392222489,6.8638,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392222689,6.8638,4580.9,4580.8,0.3085]
["bitfinex","ETHUSD",1756392222892,9.04677714,4580.9,4580.8,0.3085]
["bitfinex","ETHUSD",1756392223109,9.38855004,4580.9,4580.8,0.3085]
["bitfinex","ETHUSD",1756392223427,39.38855004,4580.9,4580.8,0.3085]
["bitfinex","ETHUSD",1756392223586,39.38855004,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392223792,40.12015004,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392223992,39.68795004,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392224321,39.38855004,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392224907,39.38855004,4580.9,4580.8,0.3085]
["bitfinex","ETHUSD",1756392225103,37.2055729,4580.9,4580.8,0.3085]
["bitfinex","ETHUSD",1756392225319,4.0967729,4580.9,4580.8,0.3085]
["bitfinex","ETHUSD",1756392225515,0.4505729,4580.9,4580.8,3.20312076]
["bitfinex","ETHUSD",1756392225703,0.1088,4580.9,4580.8,3.20312076]
["bitfinex","ETHUSD",1756392225906,0.1088,4580.9,4580.8,3.20311722]
["bitfinex","ETHUSD",1756392228343,0.1088,4581.1,4580.9,2.18297714]
["bitfinex","ETHUSD",1756392228530,0.1088,4581.1,4581.0,2.48622949]
["bitfinex","ETHUSD",1756392228732,0.1088,4581.1,4581.0,3.40457975]
["bitfinex","ETHUSD",1756392229741,0.1088,4581.1,4581.0,0.3033]
["bitfinex","ETHUSD",1756392229908,0.1088,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756392230238,0.1088,4581.1,4580.8,0.021]
["bitfinex","ETHUSD",1756392230736,2.29170311,4581.1,4580.8,0.021]
["bitfinex","ETHUSD",1756392230923,0.1088,4581.1,4580.8,0.021]
["bitfinex","ETHUSD",1756392231438,0.1088,4581.1,4581.0,0.3033]
["bitfinex","ETHUSD",1756392231634,0.1088,4581.1,4580.8,0.021]
["bitfinex","ETHUSD",1756392232149,3.0,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392232307,33.0,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392232806,35.48047714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392233007,32.9992,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392233641,36.7532,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392234135,39.23367714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392234446,39.66907714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392234611,39.23367714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392235208,39.66907714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392236832,39.23367714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392237030,35.18217714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392237242,8.93617714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392237626,39.66907714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392238348,39.75664314,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392239990,39.32124314,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392240187,0.196366,4580.9,4580.8,0.3243]
["bitfinex","ETHUSD",1756392240389,6.8628,4580.9,4580.8,0.3243]
["bitfinex","ETHUSD",1756392240591,39.77867714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392241577,9.77867714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392242060,46.95867714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392242265,47.30046634,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392242500,46.95263734,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392242686,47.38803734,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392243414,37.2045892,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392243573,39.38756634,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392245034,40.12046634,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392245873,39.38756634,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392246076,39.68506634,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392246321,40.12046634,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392247603,39.68506634,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392247901,39.38756634,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392248104,33.4525892,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392248273,3.1108,4580.9,4580.8,0.3243]
["bitfinex","ETHUSD",1756392248576,6.8638,4580.9,4580.8,0.3243]
["bitfinex","ETHUSD",1756392248978,3.8638,4580.9,4580.8,0.3243]
["bitfinex","ETHUSD",1756392249773,6.8638,4580.9,4580.8,0.3243]
["bitfinex","ETHUSD",1756392250507,3.1108,4580.9,4580.8,0.3243]
["bitfinex","ETHUSD",1756392250707,3.1108,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392251307,36.8638,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392251713,6.8638,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392252168,39.34427714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392252628,40.12144333,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392255293,36.36844333,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392255493,39.38754333,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392256231,36.04577714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392256394,39.04577714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392257816,36.8628,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392258187,33.1108,4580.9,4580.8,0.3247]
["bitfinex","ETHUSD",1756392258388,36.8628,4580.9,4580.8,0.3247]
["bitfinex","ETHUSD",1756392259326,0.1108,4580.9,4580.8,0.3247]
["bitfinex","ETHUSD",1756392259485,0.11,4580.9,4580.8,0.745]
["bitfinex","ETHUSD",1756392259710,0.11,4580.9,4580.8,2.92802479]
["bitfinex","ETHUSD",1756392259994,0.0012,4580.9,4580.8,3.43924193]
["bitfinex","ETHUSD",1756392260191,0.11,4580.9,4580.8,3.43924193]
["bitfinex","ETHUSD",1756392262787,0.11,4580.9,4580.8,3.46107217]
["bitfinex","ETHUSD",1756392263004,0.0012,4580.9,4580.8,3.43924193]
["bitfinex","ETHUSD",1756392263285,0.0012,4580.9,4580.8,5.11924193]
["bitfinex","ETHUSD",1756392265108,0.0012,4580.9,4580.8,5.91124193]
["bitfinex","ETHUSD",1756392267323,0.0012,4580.9,4580.8,8.44894193]
["bitfinex","ETHUSD",1756392268698,0.0012,4580.9,4580.8,4.18772479]
["bitfinex","ETHUSD",1756392269226,0.0012,4580.9,4580.8,1.701]
["bitfinex","ETHUSD",1756392270626,0.0012,4580.9,4580.8,2.20402479]
["bitfinex","ETHUSD",1756392270825,0.0012,4580.9,4580.8,2.50772479]
["bitfinex","ETHUSD",1756392271245,0.0012,4580.9,4580.8,0.3247]
["bitfinex","ETHUSD",1756392271406,0.0012,4580.9,4580.8,2.20402479]
["bitfinex","ETHUSD",1756392271602,0.0012,4580.9,4580.8,2.50772479]
["bitfinex","ETHUSD",1756392272309,0.0012,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392272504,0.0012,4580.9,4580.8,2.20402479]
["bitfinex","ETHUSD",1756392272846,0.0012,4580.9,4580.8,2.50772479]
["bitfinex","ETHUSD",1756392273046,0.0012,4580.9,4580.8,2.20402479]
["bitfinex","ETHUSD",1756392273724,0.0012,4580.9,4580.8,2.50772479]
["bitfinex","ETHUSD",1756392273911,0.11,4580.9,4580.8,3.35180797]
["bitfinex","ETHUSD",1756392275028,0.11,4580.9,4580.8,0.86508318]
["bitfinex","ETHUSD",1756392275029,0.4225,4580.9,4580.8,0.86508318]
["bitfinex","ETHUSD",1756392275221,0.8697,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392275418,0.4225,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392275740,0.11,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756392276034,0.11,4580.9,4580.8,2.20402479]
["bitfinex","ETHUSD",1756392276412,0.11,4580.9,4580.7,5.90306425]
["bitfinex","ETHUSD",1756392277136,0.11,4580.9,4580.8,2.48672479]
["bitfinex","ETHUSD",1756392277442,0.11,4580.9,4580.7,3.748]
["bitfinex","ETHUSD",1756392277443,0.3125,4580.8,4580.7,3.748]
["bitfinex","ETHUSD",1756392277807,0.3125,4580.8,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392278117,0.4472,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392278517,0.7597,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392279536,35.94277245,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392280520,36.28456095,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392281840,34.1014885,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392282043,4.1014885,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392282740,6.28456095,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392283053,36.28456095,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392285844,36.28376095,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392286159,43.46376095,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392286359,43.12197245,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392286848,43.91397245,4580.7,4580.6,0.00099999]
["bitfinex","ETHUSD",1756392287149,43.91397245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756392287150,44.14705013,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756392288149,44.14705013,4580.7,4579.9,0.001]
["bitfinex","ETHUSD",1756392288150,0.792,4580.1,4579.9,0.001]
["bitfinex","ETHUSD",1756392288351,48.69220611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756392288650,49.43210611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756392288838,49.51969811,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756392289547,45.77169811,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756392289848,49.51869811,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756392290056,49.86059604,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1756392291226,49.86059604,4580.0,4577.8,0.4411]
["bitfinex","ETHUSD",1756392291227,2.18393063,4578.9,4577.8,0.4411]
["bitfinex","ETHUSD",1756392291431,38.93093063,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392291628,39.77963063,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392291948,9.84665546,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392292136,10.1885936,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392292343,40.1885936,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392292939,39.7558936,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392293151,39.4486936,4578.9,4577.8,0.4411]
["bitfinex","ETHUSD",1756392293353,39.4486936,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392293354,40.9805936,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392293554,41.6376736,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392294623,48.7966736,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756392297341,48.7966736,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392297775,18.45473546,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392298143,48.45473546,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392299338,49.76773546,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392300545,43.91573546,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392300779,47.66273546,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392300978,40.17583546,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392301177,36.10675546,4578.9,4578.8,0.31640001]
["bitfinex","ETHUSD",1756392301484,39.10675546,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392301681,39.10675546,4578.9,4578.8,0.31640001]
["bitfinex","ETHUSD",1756392301682,36.10675546,4578.9,4578.8,0.31640001]
["bitfinex","ETHUSD",1756392301845,36.44868497,4578.9,4578.8,0.31640001]
["bitfinex","ETHUSD",1756392302047,36.44868497,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392302363,39.33988497,4578.9,4578.8,0.31640001]
["bitfinex","ETHUSD",1756392302568,39.44868497,4578.9,4578.8,0.31640001]
["bitfinex","ETHUSD",1756392302896,39.44868497,4578.9,4578.8,0.31740001]
["bitfinex","ETHUSD",1756392302897,9.44868497,4578.9,4578.8,0.31740001]
["bitfinex","ETHUSD",1756392303261,39.44868497,4578.9,4578.8,0.31740001]
["bitfinex","ETHUSD",1756392303466,39.44868497,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392304801,39.44868497,4578.9,4578.8,0.31740001]
["bitfinex","ETHUSD",1756392305077,35.70168497,4578.9,4578.8,0.31740001]
["bitfinex","ETHUSD",1756392305388,35.70168497,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392305389,40.54788497,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392305597,39.75588497,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392306079,40.27619197,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392306479,39.53629197,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392306799,39.53629197,4578.9,4578.8,0.31740001]
["bitfinex","ETHUSD",1756392306955,39.19436246,4578.9,4578.8,0.31740001]
["bitfinex","ETHUSD",1756392307351,36.8558,4578.9,4578.8,0.73850001]
["bitfinex","ETHUSD",1756392307651,3.1088,4578.9,4578.8,0.73850001]
["bitfinex","ETHUSD",1756392308758,0.1088,4578.9,4578.8,0.73850001]
["bitfinex","ETHUSD",1756392308952,0.1088,4578.9,4578.8,3.21473298]
["bitfinex","ETHUSD",1756392309456,0.48634008,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756392309650,0.06524008,4579.7,4579.6,2.92109682]
["bitfinex","ETHUSD",1756392309984,0.1088,4579.7,4579.6,0.7375]
["bitfinex","ETHUSD",1756392310190,0.1088,4579.7,4579.6,2.92109682]
["bitfinex","ETHUSD",1756392310387,0.1088,4579.7,4579.6,3.59957513]
["bitfinex","ETHUSD",1756392311196,0.002,4580.7,4579.6,5.16197831]
["bitfinex","ETHUSD",1756392311197,0.1088,4580.0,4579.6,5.16197831]
["bitfinex","ETHUSD",1756392311486,0.1088,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1756392311890,0.1088,4580.0,4579.9,2.92095378]
["bitfinex","ETHUSD",1756392312094,0.1088,4580.0,4579.9,0.3164]
["bitfinex","ETHUSD",1756392312260,0.108,4580.0,4579.9,2.92095378]
["bitfinex","ETHUSD",1756392312464,0.108,4580.0,4579.9,3.43140266]
["bitfinex","ETHUSD",1756392313995,0.108,4580.0,4579.9,0.7375]
["bitfinex","ETHUSD",1756392315398,0.108,4580.0,4579.9,0.3164]
["bitfinex","ETHUSD",1756392316297,2.29140611,4580.0,4579.9,0.3164]
["bitfinex","ETHUSD",1756392316693,0.108,4580.0,4579.3,5.424]
["bitfinex","ETHUSD",1756392316901,3.0,4580.5,4579.9,0.3164]
["bitfinex","ETHUSD",1756392317103,0.002,4580.7,4579.9,0.7375]
["bitfinex","ETHUSD",1756392317104,0.34179888,4580.1,4579.9,0.7375]
["bitfinex","ETHUSD",1756392317407,0.1088,4580.0,4579.9,2.49985378]
["bitfinex","ETHUSD",1756392317722,0.1088,4580.3,4579.9,0.78474023]
["bitfinex","ETHUSD",1756392317924,0.1088,4580.3,4580.0,4.1651]
["bitfinex","ETHUSD",1756392318129,0.1088,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756392318416,0.1088,4580.3,4580.2,2.47111077]
["bitfinex","ETHUSD",1756392318657,0.002,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392318785,0.002,4580.7,4580.6,6.36375329]
["bitfinex","ETHUSD",1756392319315,0.002,4580.7,4580.6,0.2878]
["bitfinex","ETHUSD",1756392319837,0.002,4580.7,4580.6,2.47092011]
["bitfinex","ETHUSD",1756392319989,0.002,4580.7,4580.6,2.89202011]
["bitfinex","ETHUSD",1756392321333,0.002,4580.7,4580.6,6.63502011]
["bitfinex","ETHUSD",1756392321492,0.002,4580.7,4580.6,2.89202011]
["bitfinex","ETHUSD",1756392321687,0.002,4580.7,4580.6,6.63502011]
["bitfinex","ETHUSD",1756392321888,0.002,4580.7,4580.6,7.00985927]
["bitfinex","ETHUSD",1756392322410,0.002,4580.7,4580.6,3.26685927]
["bitfinex","ETHUSD",1756392322725,0.002,4580.7,4580.6,0.2878]
["bitfinex","ETHUSD",1756392323019,0.1108,4580.7,4580.4,2.18320034]
["bitfinex","ETHUSD",1756392323219,0.1108,4580.7,4580.6,2.47092011]
["bitfinex","ETHUSD",1756392323587,0.1108,4580.7,4580.6,2.89202011]
["bitfinex","ETHUSD",1756392323794,0.002,4580.7,4580.6,3.77384175]
["bitfinex","ETHUSD",1756392323990,0.002,4580.7,4580.6,3.35274175]
["bitfinex","ETHUSD",1756392324191,0.002,4580.7,4580.6,0.2878]
["bitfinex","ETHUSD",1756392324391,0.002,4580.7,4580.3,2.18326073]
["bitfinex","ETHUSD",1756392324705,0.002,4580.7,4580.4,3.742]
["bitfinex","ETHUSD",1756392325020,0.1088,4580.3,4580.2,3.86330827]
["bitfinex","ETHUSD",1756392325226,0.1088,4580.3,4580.2,7.89310827]
["bitfinex","ETHUSD",1756392325525,0.1088,4580.3,4580.2,5.7098]
["bitfinex","ETHUSD",1756392325823,0.1088,4580.3,4580.2,7.60531077]
["bitfinex","ETHUSD",1756392326024,0.1088,4580.3,4580.2,5.422]
["bitfinex","ETHUSD",1756392326325,0.1088,4580.3,4580.2,7.89311077]
["bitfinex","ETHUSD",1756392327446,0.1088,4580.3,4580.2,6.1309]
["bitfinex","ETHUSD",1756392327725,0.1108,4580.7,4580.2,9.36397137]
["bitfinex","ETHUSD",1756392327907,0.1108,4580.7,4580.2,8.94287137]
["bitfinex","ETHUSD",1756392328099,0.1108,4580.7,4580.4,2.18321543]
["bitfinex","ETHUSD",1756392328297,0.1108,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392328512,0.1108,4580.7,4580.6,2.47092011]
["bitfinex","ETHUSD",1756392328819,0.002,4580.7,4580.6,6.63402011]
["bitfinex","ETHUSD",1756392329019,0.002,4580.7,4580.6,7.51574366]
["bitfinex","ETHUSD",1756392329228,0.002,4580.7,4580.6,7.09464366]
["bitfinex","ETHUSD",1756392329425,0.002,4580.7,4580.6,3.35264366]
["bitfinex","ETHUSD",1756392329722,0.002,4580.7,4580.6,6.21192011]
["bitfinex","ETHUSD",1756392330223,0.002,4580.7,4580.6,2.47092011]
["bitfinex","ETHUSD",1756392330603,0.002,4580.7,4580.6,3.741]
["bitfinex","ETHUSD",1756392330802,0.7402,4580.7,4580.6,3.741]
["bitfinex","ETHUSD",1756392331204,0.3066,4580.7,4580.6,3.741]
["bitfinex","ETHUSD",1756392331403,0.7402,4580.7,4580.6,3.741]
["bitfinex","ETHUSD",1756392331831,0.7402,4580.7,4580.4,2.18320717]
["bitfinex","ETHUSD",1756392332043,0.7402,4580.7,4580.5,3.741]
["bitfinex","ETHUSD",1756392332208,0.3046,4580.6,4580.5,3.741]
["bitfinex","ETHUSD",1756392332731,0.4134,4580.6,4580.5,5.92416777]
["bitfinex","ETHUSD",1756392333038,0.1088,4580.6,4580.5,5.92416777]
["bitfinex","ETHUSD",1756392333234,0.1088,4580.6,4580.5,6.21196777]
["bitfinex","ETHUSD",1756392333419,0.002,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392333823,0.1108,4580.7,4580.6,2.47092011]
["bitfinex","ETHUSD",1756392334140,0.1108,4580.7,4580.6,6.21192011]
["bitfinex","ETHUSD",1756392334347,0.1108,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392334532,0.1108,4580.7,4580.6,3.741]
["bitfinex","ETHUSD",1756392334736,0.1108,4580.7,4580.6,5.92412011]
["bitfinex","ETHUSD",1756392334950,0.1108,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392335132,0.1108,4580.7,4580.6,5.92412011]
["bitfinex","ETHUSD",1756392335335,0.1108,4580.7,4580.6,6.21192011]
["bitfinex","ETHUSD",1756392335650,0.1108,4580.7,4580.6,7.0514333]
["bitfinex","ETHUSD",1756392336239,0.1108,4580.7,4580.6,6.21192011]
["bitfinex","ETHUSD",1756392336756,0.1108,4580.7,4580.6,6.63302011]
["bitfinex","ETHUSD",1756392336914,0.1108,4580.7,4580.6,6.21192011]
["bitfinex","ETHUSD",1756392337113,0.1108,4580.7,4580.6,6.21092011]
["bitfinex","ETHUSD",1756392337547,0.1108,4580.7,4580.6,2.47092011]
["bitfinex","ETHUSD",1756392337749,0.1108,4580.7,4580.6,6.21092011]
["bitfinex","ETHUSD",1756392338648,0.1108,4580.7,4580.2,1.68]
["bitfinex","ETHUSD",1756392338649,0.11,4580.7,4580.2,1.68]
["bitfinex","ETHUSD",1756392338824,0.4146,4580.7,4580.2,3.8632964]
["bitfinex","ETHUSD",1756392339143,0.3058,4580.7,4580.5,2.18315223]
["bitfinex","ETHUSD",1756392339345,0.3058,4580.7,4580.6,5.92312011]
["bitfinex","ETHUSD",1756392339549,0.3058,4580.7,4580.6,3.74]
["bitfinex","ETHUSD",1756392339844,0.4146,4580.7,4580.6,5.92312011]
["bitfinex","ETHUSD",1756392340023,0.4146,4580.7,4580.6,3.74]
["bitfinex","ETHUSD",1756392340628,0.4146,4580.7,4580.6,5.92312011]
["bitfinex","ETHUSD",1756392341241,0.4146,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392341425,0.4146,4580.7,4580.2,1.68]
["bitfinex","ETHUSD",1756392341426,0.8482,4580.7,4580.2,1.68]
["bitfinex","ETHUSD",1756392341752,0.1088,4580.4,4580.2,1.68]
["bitfinex","ETHUSD",1756392342044,0.3046,4580.3,4580.2,1.68]
["bitfinex","ETHUSD",1756392342220,0.7382,4580.3,4580.2,1.68]
["bitfinex","ETHUSD",1756392342421,0.7382,4580.3,4580.2,7.60231077]
["bitfinex","ETHUSD",1756392342622,0.3046,4580.3,4580.2,3.86331077]
["bitfinex","ETHUSD",1756392342817,0.1088,4580.4,4580.2,3.86331077]
["bitfinex","ETHUSD",1756392342818,0.1088,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756392343249,0.1088,4580.4,4580.3,3.47840257]
["bitfinex","ETHUSD",1756392343553,0.11,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392343749,0.11,4580.7,4580.6,5.92212011]
["bitfinex","ETHUSD",1756392343950,0.11,4580.7,4580.6,6.20992011]
["bitfinex","ETHUSD",1756392344820,0.0012,4580.7,4580.6,6.63102011]
["bitfinex","ETHUSD",1756392345021,0.0012,4580.7,4580.6,7.61317474]
["bitfinex","ETHUSD",1756392345848,0.0012,4580.7,4580.6,7.19207474]
["bitfinex","ETHUSD",1756392348254,0.0012,4580.7,4580.6,3.45307474]
["bitfinex","ETHUSD",1756392348554,0.7557,4580.7,4580.6,3.738]
["bitfinex","ETHUSD",1756392348720,0.0012,4580.7,4580.6,3.738]
["bitfinex","ETHUSD",1756392348923,0.7557,4580.7,4580.6,3.738]
["bitfinex","ETHUSD",1756392349536,0.7557,4580.7,4580.2,1.68]
["bitfinex","ETHUSD",1756392349856,0.1088,4580.4,4580.3,5.92122448]
["bitfinex","ETHUSD",1756392350056,0.3161,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392350057,0.0012,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756392350233,0.0012,4580.7,4580.6,3.738]
["bitfinex","ETHUSD",1756392350558,0.3161,4580.7,4580.6,3.738]
["bitfinex","ETHUSD",1756392350923,0.4249,4580.7,4580.6,3.738]
["bitfinex","ETHUSD",1756392351328,0.8645,4580.7,4580.4,2.18320603]
["bitfinex","ETHUSD",1756392351548,0.4396,4580.6,4580.4,2.18320603]
["bitfinex","ETHUSD",1756392351724,0.3149,4580.5,4580.2,1.68]
["bitfinex","ETHUSD",1756392351938,0.7545,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756392352147,0.1088,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756392352351,0.8633,4580.5,4580.4,3.738]
["bitfinex","ETHUSD",1756392352547,0.4237,4580.5,4580.4,5.92121543]
["bitfinex","ETHUSD",1756392353064,0.8633,4580.5,4580.4,3.738]
["bitfinex","ETHUSD",1756392353358,0.8633,4580.5,4580.4,5.92121543]
["bitfinex","ETHUSD",1756392353561,0.1088,4580.5,4580.4,5.92121543]
["bitfinex","ETHUSD",1756392353860,0.1088,4580.5,4580.4,6.22681543]
["bitfinex","ETHUSD",1756392354427,0.1088,4580.5,4580.4,3.738]
["bitfinex","ETHUSD",1756392354627,0.4237,4580.5,4580.2,1.68]
["bitfinex","ETHUSD",1756392354828,0.4396,4580.4,4580.3,3.738]
["bitfinex","ETHUSD",1756392355152,0.7545,4580.4,4580.3,3.738]
["bitfinex","ETHUSD",1756392356060,3.7545,4580.4,4580.3,3.738]
["bitfinex","ETHUSD",1756392356853,0.7545,4580.4,4580.3,3.738]
["bitfinex","ETHUSD",1756392357270,3.7545,4580.4,4580.1,3.737]
["bitfinex","ETHUSD",1756392357480,35.18335844,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756392357634,35.13335844,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756392357966,2.18359682,4579.6,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392358169,2.29273063,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392358332,32.60763063,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392358664,33.21528896,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392359069,34.00728896,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392359568,4.00728896,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392359863,7.00728896,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392360066,37.00728896,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392360273,40.74428896,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756392360458,40.74428896,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392360664,41.0862795,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392361144,37.3492795,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392361345,41.0862795,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756392361672,5.97616914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392361971,41.50276914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392362170,37.72826914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392362373,41.46526914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392362667,41.80727529,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392363386,42.59927529,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392363546,42.68689429,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392364090,49.84689429,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392365080,49.84609429,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392365465,49.73649429,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392365657,49.84609429,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392365861,46.10809429,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392366062,49.84609429,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392366871,19.84609429,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392367282,49.50408814,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756392368767,49.50408814,4578.4,4576.8,0.02]
["bitfinex","ETHUSD",1756392368768,0.792,4578.1,4576.8,0.02]
["bitfinex","ETHUSD",1756392369068,0.792,4577.6,4576.8,0.02]
["bitfinex","ETHUSD",1756392369269,0.1096,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756392369474,39.03248496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756392369659,35.29448496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756392369859,39.42169428,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756392370074,39.86129428,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756392370674,40.20338223,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756392371992,47.36238223,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756392372987,48.15438223,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756392373907,44.41638223,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756392374096,44.30678223,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756392374291,48.15438223,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756392374609,43.18478223,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756392374796,41.42299727,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756392375022,41.42299727,4576.9,4576.8,0.3266]
["bitfinex","ETHUSD",1756392375199,0.45168795,4576.9,4576.8,0.7507]
["bitfinex","ETHUSD",1756392375406,0.45168795,4576.9,4576.8,2.9356327]
["bitfinex","ETHUSD",1756392375579,0.45168795,4576.9,4576.8,3.44769758]
["bitfinex","ETHUSD",1756392375999,0.1096,4576.9,4576.8,1.26276488]
["bitfinex","ETHUSD",1756392376315,0.1096,4576.9,4576.8,0.7507]
["bitfinex","ETHUSD",1756392376487,0.1096,4576.9,4576.8,2.9356327]
["bitfinex","ETHUSD",1756392377184,3.08430208,4578.4,4577.6,2.18450493]
["bitfinex","ETHUSD",1756392377185,3.738,4578.0,4577.6,2.18450493]
["bitfinex","ETHUSD",1756392377385,3.0,4578.1,4577.9,0.3056]
["bitfinex","ETHUSD",1756392377911,0.1096,4578.0,4576.8,0.021]
["bitfinex","ETHUSD",1756392378086,0.1096,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756392378292,0.1096,4576.9,4576.8,0.7419]
["bitfinex","ETHUSD",1756392378494,0.1096,4576.9,4576.8,2.9268327]
["bitfinex","ETHUSD",1756392380414,3.738,4577.9,4577.5,2.18459702]
["bitfinex","ETHUSD",1756392380713,3.0,4577.8,4577.6,2.60860857]
["bitfinex","ETHUSD",1756392380909,3.0,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756392381101,3.0,4577.8,4577.7,2.90540313]
["bitfinex","ETHUSD",1756392381296,3.1096,4577.8,4577.7,0.7209]
["bitfinex","ETHUSD",1756392381480,3.1096,4577.8,4577.7,0.2968]
["bitfinex","ETHUSD",1756392382211,0.1096,4577.8,4577.7,0.2968]
["bitfinex","ETHUSD",1756392382418,0.1096,4577.8,4577.7,2.90540313]
["bitfinex","ETHUSD",1756392382988,0.1096,4577.8,4577.7,0.7209]
["bitfinex","ETHUSD",1756392383215,0.1096,4577.8,4577.7,2.90540313]
["bitfinex","ETHUSD",1756392383417,0.1096,4577.8,4577.7,0.7209]
["bitfinex","ETHUSD",1756392383615,0.1096,4577.8,4577.7,0.2968]
["bitfinex","ETHUSD",1756392384184,0.34196216,4578.1,4577.7,2.48130313]
["bitfinex","ETHUSD",1756392384397,0.1096,4577.8,4577.7,2.48130313]
["bitfinex","ETHUSD",1756392384598,0.34196216,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756392384810,0.1096,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756392384992,0.1096,4578.1,4578.0,2.90525998]
["bitfinex","ETHUSD",1756392388614,0.002,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1756392388820,0.002,4578.9,4578.7,2.18401639]
["bitfinex","ETHUSD",1756392388991,0.1088,4578.8,4578.7,2.18401639]
["bitfinex","ETHUSD",1756392389191,0.1088,4578.8,4578.7,2.48081639]
["bitfinex","ETHUSD",1756392389404,0.1088,4578.8,4578.7,0.2968]
["bitfinex","ETHUSD",1756392390042,0.1088,4578.8,4578.7,2.48082603]
["bitfinex","ETHUSD",1756392390392,0.1088,4578.8,4578.7,0.2968]
["bitfinex","ETHUSD",1756392390592,0.1088,4578.8,4578.7,2.48082603]
["bitfinex","ETHUSD",1756392391490,0.108,4578.8,4578.7,2.48082603]
["bitfinex","ETHUSD",1756392391815,0.108,4578.8,4578.7,3.74501911]
["bitfinex","ETHUSD",1756392392219,0.002,4578.8,4578.7,3.74501911]
["bitfinex","ETHUSD",1756392392906,0.002,4578.8,4578.7,4.53701911]
["bitfinex","ETHUSD",1756392393107,0.002,4579.3,4579.2,2.97578756]
["bitfinex","ETHUSD",1756392393310,0.002,4579.3,4579.2,6.81958756]
["bitfinex","ETHUSD",1756392393618,0.002,4579.3,4579.2,8.44301854]
["bitfinex","ETHUSD",1756392394195,1e-08,4579.4,4579.3,2.97573987]
["bitfinex","ETHUSD",1756392394392,0.002,4579.9,4579.5,0.792]
["bitfinex","ETHUSD",1756392394393,1e-08,4579.9,4579.5,0.792]
["bitfinex","ETHUSD",1756392394592,1e-08,4579.9,4579.4,2.18369218]
["bitfinex","ETHUSD",1756392394593,1e-08,4579.9,4579.8,3.38110146]
["bitfinex","ETHUSD",1756392394917,0.0012,4580.7,4580.5,0.792]
["bitfinex","ETHUSD",1756392395228,0.0012,4580.7,4580.6,8.02627051]
["bitfinex","ETHUSD",1756392395414,0.0012,4580.7,4580.6,8.72533931]
["bitfinex","ETHUSD",1756392396132,0.0012,4580.7,4580.6,8.30123931]
["bitfinex","ETHUSD",1756392396294,0.0012,4580.7,4580.6,8.19243931]
["bitfinex","ETHUSD",1756392397099,0.0012,4580.7,4580.6,8.19143931]
["bitfinex","ETHUSD",1756392397839,0.0012,4580.7,4580.6,5.414]
["bitfinex","ETHUSD",1756392398034,0.0012,4580.7,4580.6,1.68]
["bitfinex","ETHUSD",1756392398035,0.11,4580.7,4580.6,1.68]
["bitfinex","ETHUSD",1756392398197,0.3965,4580.7,4580.6,5.414]
["bitfinex","ETHUSD",1756392398394,0.3965,4580.7,4579.9,0.1088]
["bitfinex","ETHUSD",1756392398395,0.8504,4580.7,4579.9,0.1088]
["bitfinex","ETHUSD",1756392398599,3.0,4580.6,4579.9,0.1088]
["bitfinex","ETHUSD",1756392398841,0.2865,4580.0,4579.9,0.1088]
["bitfinex","ETHUSD",1756392399341,0.8492,4580.0,4579.6,3.733]
["bitfinex","ETHUSD",1756392399513,0.4539,4579.9,4579.5,1.68]
["bitfinex","ETHUSD",1756392399828,0.1088,4579.6,4579.5,1.68]
["bitfinex","ETHUSD",1756392400042,0.8492,4579.6,4579.5,1.68]
["bitfinex","ETHUSD",1756392400428,0.8492,4579.6,4579.4,3.733]
["bitfinex","ETHUSD",1756392400928,0.8492,4579.6,4579.2,2.18378421]
["bitfinex","ETHUSD",1756392401132,0.1088,4579.3,4578.7,2.52009308]
["bitfinex","ETHUSD",1756392401442,0.1088,4579.3,4579.2,0.2968]
["bitfinex","ETHUSD",1756392401645,0.1088,4579.3,4579.2,2.48058756]
["bitfinex","ETHUSD",1756392401851,0.1088,4579.3,4579.2,6.21358756]
["bitfinex","ETHUSD",1756392402323,0.1088,4579.3,4578.7,1.68]
["bitfinex","ETHUSD",1756392402658,0.1088,4579.3,4578.8,3.91196]
["bitfinex","ETHUSD",1756392402858,0.1088,4579.3,4579.0,2.18384424]
["bitfinex","ETHUSD",1756392403069,0.1088,4579.3,4578.9,3.733]
["bitfinex","ETHUSD",1756392403442,0.1088,4579.3,4578.9,2.18392875]
["bitfinex","ETHUSD",1756392403763,0.1088,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756392404361,0.1088,4579.3,4579.2,2.48058756]
["bitfinex","ETHUSD",1756392404567,0.1088,4579.3,4579.2,3.32033367]
["bitfinex","ETHUSD",1756392405161,2.18336011,4580.1,4579.3,2.18370773]
["bitfinex","ETHUSD",1756392405362,0.1088,4579.4,4579.3,2.18370773]
["bitfinex","ETHUSD",1756392405577,0.1088,4579.4,4579.3,5.91570773]
["bitfinex","ETHUSD",1756392406233,0.1088,4579.4,4579.3,6.21250773]
["bitfinex","ETHUSD",1756392406833,0.1088,4579.4,4579.3,7.05214179]
["bitfinex","ETHUSD",1756392407974,0.0012,4580.7,4579.3,4.86843406]
["bitfinex","ETHUSD",1756392408136,0.0012,4580.7,4579.4,2.18369218]
["bitfinex","ETHUSD",1756392408137,0.1088,4579.9,4579.4,2.18369218]
["bitfinex","ETHUSD",1756392408459,0.4656,4580.7,4579.3,5.29253406]
["bitfinex","ETHUSD",1756392408460,0.1088,4580.1,4579.9,2.18345378]
["bitfinex","ETHUSD",1756392408661,0.1088,4580.1,4580.0,4.28375538]
["bitfinex","ETHUSD",1756392408959,0.1088,4580.1,4580.0,6.46716149]
["bitfinex","ETHUSD",1756392409163,0.1088,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756392409366,0.1088,4580.4,4580.3,6.2183631]
["bitfinex","ETHUSD",1756392410157,0.1088,4580.4,4580.3,5.9152631]
["bitfinex","ETHUSD",1756392410553,0.1108,4580.4,4580.3,5.9152631]
["bitfinex","ETHUSD",1756392411462,0.1108,4580.4,4580.0,0.24865538]
["bitfinex","ETHUSD",1756392411781,0.8914,4580.4,4580.1,3.731]
["bitfinex","ETHUSD",1756392411970,0.427,4580.4,4580.1,3.731]
["bitfinex","ETHUSD",1756392412170,0.427,4580.4,4580.1,5.91435567]
["bitfinex","ETHUSD",1756392412374,0.8914,4580.4,4580.1,5.91435567]
["bitfinex","ETHUSD",1756392412584,0.8914,4580.4,4580.1,3.731]
["bitfinex","ETHUSD",1756392412786,0.1108,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756392413087,0.1108,4580.4,4580.2,2.18330389]
["bitfinex","ETHUSD",1756392414559,0.1108,4580.4,4580.1,3.731]
["bitfinex","ETHUSD",1756392414560,0.1108,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756392415672,0.1108,4580.4,4580.3,2.4863631]
["bitfinex","ETHUSD",1756392416261,0.1108,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756392416893,0.1108,4580.4,4580.3,2.4863631]
["bitfinex","ETHUSD",1756392417082,0.1108,4580.4,4580.3,3.32643506]
["bitfinex","ETHUSD",1756392417282,0.1108,4580.4,4580.3,7.05743506]
["bitfinex","ETHUSD",1756392417793,0.11,4580.4,4580.3,7.05743506]
["bitfinex","ETHUSD",1756392418185,0.002,4580.4,4580.3,7.05743506]
["bitfinex","ETHUSD",1756392418688,0.002,4580.4,4580.3,7.84943506]
["bitfinex","ETHUSD",1756392419057,0.002,4580.4,4580.3,8.27353506]
["bitfinex","ETHUSD",1756392420903,0.002,4580.4,4580.3,7.84843506]
["bitfinex","ETHUSD",1756392421314,0.002,4580.4,4580.3,8.27253506]
["bitfinex","ETHUSD",1756392422302,0.0012,4580.7,4580.6,2.97512011]
["bitfinex","ETHUSD",1756392422523,0.0012,4580.9,4580.6,2.97512011]
["bitfinex","ETHUSD",1756392422524,0.0012,4580.9,4580.7,2.97507245]
["bitfinex","ETHUSD",1756392422683,0.002,4581.2,4581.1,0.792]
["bitfinex","ETHUSD",1756392422684,1e-08,4581.2,4581.1,0.792]
["bitfinex","ETHUSD",1756392422875,1e-08,4581.2,4581.1,6.72571065]
["bitfinex","ETHUSD",1756392423074,0.02,4581.8,4581.6,2.97464361]
["bitfinex","ETHUSD",1756392423305,0.02,4581.8,4581.6,8.40447004]
["bitfinex","ETHUSD",1756392423477,1e-08,4581.7,4581.6,9.74446191]
["bitfinex","ETHUSD",1756392423801,1e-08,4581.7,4581.6,10.27736191]
["bitfinex","ETHUSD",1756392424584,1e-08,4581.8,4581.7,2.97459597]
["bitfinex","ETHUSD",1756392424779,1e-08,4581.8,4581.7,3.42052192]
["bitfinex","ETHUSD",1756392425311,1e-08,4581.8,4581.7,3.72362192]
["bitfinex","ETHUSD",1756392425620,1e-08,4581.8,4581.7,4.7659716]
["bitfinex","ETHUSD",1756392425771,1e-08,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392425971,0.78060001,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392426175,0.78060001,4581.8,4581.7,5.91159597]
["bitfinex","ETHUSD",1756392426806,0.78060001,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392427175,0.31620001,4581.8,4581.7,5.91059597]
["bitfinex","ETHUSD",1756392427380,1e-08,4581.8,4581.7,5.91059597]
["bitfinex","ETHUSD",1756392427686,0.31620001,4581.8,4581.6,1.679]
["bitfinex","ETHUSD",1756392427883,0.4664,4581.7,4581.6,1.679]
["bitfinex","ETHUSD",1756392428085,0.7826,4581.7,4581.6,5.407]
["bitfinex","ETHUSD",1756392428381,0.8914,4581.7,4581.6,5.407]
["bitfinex","ETHUSD",1756392428685,0.8914,4581.7,4581.6,7.58964361]
["bitfinex","ETHUSD",1756392429041,0.8914,4581.7,4581.6,3.728]
["bitfinex","ETHUSD",1756392429184,0.8914,4581.7,4581.6,5.91064361]
["bitfinex","ETHUSD",1756392429385,0.8914,4581.7,4581.6,3.728]
["bitfinex","ETHUSD",1756392429587,0.1108,4581.7,4581.6,3.728]
["bitfinex","ETHUSD",1756392429791,0.1108,4581.7,4581.6,5.91064361]
["bitfinex","ETHUSD",1756392430214,0.002,4581.7,4581.6,7.02307953]
["bitfinex","ETHUSD",1756392430524,0.002,4581.7,4581.6,7.92387953]
["bitfinex","ETHUSD",1756392431723,0.002,4581.7,4581.6,4.19587953]
["bitfinex","ETHUSD",1756392431949,0.002,4581.7,4581.6,7.61977953]
["bitfinex","ETHUSD",1756392432287,0.002,4581.7,4581.6,3.89277953]
["bitfinex","ETHUSD",1756392432489,0.002,4581.7,4581.6,6.81044361]
["bitfinex","ETHUSD",1756392432717,0.002,4581.7,4581.6,7.11354361]
["bitfinex","ETHUSD",1756392435530,1e-08,4581.7,4581.6,7.11354361]
["bitfinex","ETHUSD",1756392435730,1e-08,4581.7,4581.6,7.53764361]
["bitfinex","ETHUSD",1756392436725,1e-08,4582.2,4582.1,2.97440544]
["bitfinex","ETHUSD",1756392436918,1e-08,4582.2,4582.1,8.91691738]
["bitfinex","ETHUSD",1756392437227,0.4644,4583.9,4582.6,0.792]
["bitfinex","ETHUSD",1756392437425,0.4644,4583.9,4582.4,2.18223591]
["bitfinex","ETHUSD",1756392437426,0.1088,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1756392437643,0.425,4583.7,4583.6,5.90769124]
["bitfinex","ETHUSD",1756392437810,0.02,4584.8,4584.0,2.18150087]
["bitfinex","ETHUSD",1756392438011,0.02,4584.8,4584.1,5.90744005]
["bitfinex","ETHUSD",1756392438201,0.09945088,4584.8,4584.1,3.726]
["bitfinex","ETHUSD",1756392438395,0.09945088,4584.8,4583.3,3.86083274]
["bitfinex","ETHUSD",1756392438396,0.4049,4584.2,4583.3,1.679]
["bitfinex","ETHUSD",1756392438736,0.8696,4584.2,4583.7,2.18160147]
["bitfinex","ETHUSD",1756392438894,0.4647,4584.1,4583.8,3.726]
["bitfinex","ETHUSD",1756392439099,0.4049,4583.9,4583.8,5.90759605]
["bitfinex","ETHUSD",1756392439298,0.8696,4583.9,4583.8,5.90759605]
["bitfinex","ETHUSD",1756392440309,0.1088,4583.9,4583.8,5.90759605]
["bitfinex","ETHUSD",1756392441544,0.4647,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756392441717,0.1088,4584.3,4584.2,5.90640569]
["bitfinex","ETHUSD",1756392441915,0.8696,4584.3,4584.2,5.90640569]
["bitfinex","ETHUSD",1756392442137,0.8696,4584.3,4584.2,3.725]
["bitfinex","ETHUSD",1756392442455,0.8696,4584.3,4584.2,5.90640569]
["bitfinex","ETHUSD",1756392444235,0.8688,4584.3,4584.2,5.90640569]
["bitfinex","ETHUSD",1756392444740,0.108,4584.3,4584.2,5.90640569]
["bitfinex","ETHUSD",1756392445043,0.1288,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756392445242,0.1288,4584.8,4584.7,5.90516779]
["bitfinex","ETHUSD",1756392445932,0.8896,4584.8,4584.7,5.90516779]
["bitfinex","ETHUSD",1756392446131,0.8916,4584.8,4584.7,5.90516779]
["bitfinex","ETHUSD",1756392446546,0.8916,4584.8,4584.7,3.724]
["bitfinex","ETHUSD",1756392446914,0.8916,4584.8,4584.7,5.90516779]
["bitfinex","ETHUSD",1756392447311,0.4269,4584.8,4584.7,5.90516779]
["bitfinex","ETHUSD",1756392447543,0.8916,4584.8,4584.7,5.90516779]
["bitfinex","ETHUSD",1756392447748,0.8916,4584.8,4584.7,3.724]
["bitfinex","ETHUSD",1756392447915,0.8916,4584.8,4584.7,5.90516779]
["bitfinex","ETHUSD",1756392448446,0.8916,4584.8,4584.7,3.724]
["bitfinex","ETHUSD",1756392448751,0.8916,4584.8,4584.7,5.90516779]
["bitfinex","ETHUSD",1756392449911,0.8916,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756392450112,0.1308,4584.8,4584.7,5.90416779]
["bitfinex","ETHUSD",1756392450347,0.8916,4584.8,4584.7,5.90416779]
["bitfinex","ETHUSD",1756392450546,0.7828,4584.8,4584.7,6.48526441]
["bitfinex","ETHUSD",1756392450828,0.022,4584.8,4584.7,7.56946441]
["bitfinex","ETHUSD",1756392451155,0.022,4584.8,4584.7,7.67826441]
["bitfinex","ETHUSD",1756392452364,0.022,4584.8,4584.7,8.10236441]
["bitfinex","ETHUSD",1756392452719,0.022,4584.8,4584.7,7.67826441]
["bitfinex","ETHUSD",1756392454156,0.022,4584.8,4584.7,7.67726441]
["bitfinex","ETHUSD",1756392454655,0.022,4584.8,4584.7,3.95526441]
["bitfinex","ETHUSD",1756392454823,0.022,4584.8,4584.7,7.69907608]
["bitfinex","ETHUSD",1756392455017,0.022,4584.8,4584.7,7.67726441]
["bitfinex","ETHUSD",1756392456821,0.022,4584.8,4584.7,8.10136441]
["bitfinex","ETHUSD",1756392457553,0.022,4584.8,4584.7,8.18879541]
["bitfinex","ETHUSD",1756392457855,0.002,4585.3,4585.2,2.97292994]
["bitfinex","ETHUSD",1756392458022,0.002,4585.3,4585.2,8.99712268]
["bitfinex","ETHUSD",1756392458628,0.002,4585.3,4585.2,8.99612268]
["bitfinex","ETHUSD",1756392459251,0.2981,4585.3,4585.2,8.99612268]
["bitfinex","ETHUSD",1756392459547,0.7628,4585.3,4585.2,7.68872994]
["bitfinex","ETHUSD",1756392459749,0.7628,4585.3,4585.2,7.57992994]
["bitfinex","ETHUSD",1756392460652,0.7628,4585.3,4585.2,3.85892994]
["bitfinex","ETHUSD",1756392460956,0.7628,4585.3,4585.2,7.57992994]
["bitfinex","ETHUSD",1756392461134,0.7628,4585.3,4585.2,5.399]
["bitfinex","ETHUSD",1756392461955,0.7628,4585.3,4585.2,7.57992994]
["bitfinex","ETHUSD",1756392462527,0.7628,4585.3,4585.2,1.678]
["bitfinex","ETHUSD",1756392462727,0.7628,4585.3,4585.2,7.57992994]
["bitfinex","ETHUSD",1756392463427,0.4069,4585.3,4585.2,7.57992994]
["bitfinex","ETHUSD",1756392463730,0.8716,4585.3,4585.2,7.57992994]
["bitfinex","ETHUSD",1756392464170,0.8716,4585.3,4585.2,3.85892994]
["bitfinex","ETHUSD",1756392464368,0.8716,4585.3,4585.2,7.57892994]
["bitfinex","ETHUSD",1756392465043,0.1108,4585.3,4585.2,7.57892994]
["bitfinex","ETHUSD",1756392465263,0.1108,4585.3,4585.2,8.84712311]
["bitfinex","ETHUSD",1756392465591,0.1108,4585.3,4585.2,9.63912311]
["bitfinex","ETHUSD",1756392465763,0.002,4585.3,4585.2,9.63912311]
["bitfinex","ETHUSD",1756392465963,0.002,4585.3,4585.2,9.74792311]
["bitfinex","ETHUSD",1756392466982,0.002,4585.3,4585.2,6.02792311]
["bitfinex","ETHUSD",1756392467187,0.002,4585.3,4585.2,4.94372311]
["bitfinex","ETHUSD",1756392467387,0.2981,4585.3,4585.2,3.85892994]
["bitfinex","ETHUSD",1756392467564,0.2981,4585.3,4585.2,7.57892994]
["bitfinex","ETHUSD",1756392467768,0.002,4585.3,4585.2,7.57892994]
["bitfinex","ETHUSD",1756392468290,0.02,4587.8,4586.7,2.18018702]
["bitfinex","ETHUSD",1756392468476,1e-08,4587.8,4587.7,3.27504148]
["bitfinex","ETHUSD",1756392468789,1e-08,4587.8,4587.7,10.78283889]
["bitfinex","ETHUSD",1756392468958,1e-08,4587.8,4587.7,7.95304148]
["bitfinex","ETHUSD",1756392469157,1e-08,4587.8,4587.7,8.37514148]
["bitfinex","ETHUSD",1756392469360,0.429,4589.7,4588.7,2.97126645]
["bitfinex","ETHUSD",1756392469561,0.429,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756392469890,0.7168,4590.1,4590.0,0.2026989]
["bitfinex","ETHUSD",1756392470190,0.7168,4590.1,4589.7,1.678]
["bitfinex","ETHUSD",1756392470492,0.2878,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756392470786,0.287,4590.1,4590.0,3.95932713]
["bitfinex","ETHUSD",1756392470988,0.716,4590.1,4590.0,3.95832713]
["bitfinex","ETHUSD",1756392471290,0.716,4590.1,4590.0,3.756]
["bitfinex","ETHUSD",1756392472054,0.716,4590.1,4589.7,1.678]
["bitfinex","ETHUSD",1756392472257,0.429,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756392472456,0.7168,4590.0,4589.9,3.755]
["bitfinex","ETHUSD",1756392472658,0.7168,4590.0,4589.9,5.9336967]
["bitfinex","ETHUSD",1756392474587,0.7168,4590.0,4589.9,5.9326967]
["bitfinex","ETHUSD",1756392475496,0.7168,4590.0,4589.9,3.752]
["bitfinex","ETHUSD",1756392475660,0.7168,4590.0,4589.9,5.9306967]
["bitfinex","ETHUSD",1756392475860,0.7168,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756392476056,0.7168,4590.0,4589.9,5.9306967]
["bitfinex","ETHUSD",1756392476359,0.7168,4590.0,4589.9,3.752]
["bitfinex","ETHUSD",1756392476559,0.429,4590.6,4589.9,4.295]
["bitfinex","ETHUSD",1756392476790,0.429,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756392476989,0.429,4590.6,4589.9,4.295]
["bitfinex","ETHUSD",1756392476990,0.7168,4590.6,4589.9,0.543]
["bitfinex","ETHUSD",1756392477178,0.429,4590.5,4590.0,3.751]
["bitfinex","ETHUSD",1756392477378,0.02,4590.8,4590.0,5.92963824]
["bitfinex","ETHUSD",1756392477379,0.2878,4590.1,4590.0,5.92963824]
["bitfinex","ETHUSD",1756392477570,0.7168,4590.1,4590.0,5.92963824]
["bitfinex","ETHUSD",1756392478106,0.7168,4590.1,4590.0,3.751]
["bitfinex","ETHUSD",1756392478307,0.7168,4590.1,4590.0,3.75]
["bitfinex","ETHUSD",1756392478478,0.8256,4590.1,4590.0,5.92864923]
["bitfinex","ETHUSD",1756392479189,0.8256,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756392479394,0.8256,4590.1,4590.0,3.748]
["bitfinex","ETHUSD",1756392479790,0.8256,4590.1,4589.7,1.678]
["bitfinex","ETHUSD",1756392480001,0.1088,4589.8,4589.7,1.678]
["bitfinex","ETHUSD",1756392480202,0.3966,4589.8,4589.7,3.593]
["bitfinex","ETHUSD",1756392480411,0.3966,4589.8,4589.7,5.426]
["bitfinex","ETHUSD",1756392480412,0.8256,4589.8,4589.7,5.426]
["bitfinex","ETHUSD",1756392480613,0.8256,4589.8,4589.7,3.85679164]
["bitfinex","ETHUSD",1756392480812,0.8256,4589.8,4589.7,5.426]
["bitfinex","ETHUSD",1756392481214,0.8256,4589.8,4589.7,7.60479164]
["bitfinex","ETHUSD",1756392481407,0.8256,4589.8,4589.7,5.426]
["bitfinex","ETHUSD",1756392481711,0.8256,4589.8,4589.7,1.678]
["bitfinex","ETHUSD",1756392481912,0.8256,4589.8,4589.7,5.427]
["bitfinex","ETHUSD",1756392482113,0.8256,4589.8,4589.7,4.574]
["bitfinex","ETHUSD",1756392482315,0.8256,4589.8,4589.6,3.748]
["bitfinex","ETHUSD",1756392482612,0.429,4589.7,4589.6,3.751]
["bitfinex","ETHUSD",1756392482817,0.8256,4589.7,4589.6,3.751]
["bitfinex","ETHUSD",1756392483013,0.8256,4589.7,4589.2,2.17902456]
["bitfinex","ETHUSD",1756392483195,0.429,4589.6,4589.3,3.751]
["bitfinex","ETHUSD",1756392483392,0.2878,4589.4,4589.0,1.676]
["bitfinex","ETHUSD",1756392483711,0.429,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756392483899,0.7168,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756392484217,0.8256,4589.3,4589.2,3.75]
["bitfinex","ETHUSD",1756392484433,0.8256,4589.3,4589.0,1.676]
["bitfinex","ETHUSD",1756392484635,0.8256,4589.3,4588.1,0.655323]
["bitfinex","ETHUSD",1756392484636,0.429,4589.2,4588.1,0.655323]
["bitfinex","ETHUSD",1756392484928,2.01704629,4590.4,4588.1,0.655323]
["bitfinex","ETHUSD",1756392484929,0.3966,4588.2,4588.1,0.655323]
["bitfinex","ETHUSD",1756392485221,0.3966,4588.2,4588.1,5.82987444]
["bitfinex","ETHUSD",1756392485419,0.3966,4588.2,4588.1,2.83487444]
["bitfinex","ETHUSD",1756392485721,0.8256,4588.2,4588.1,4.404323]
["bitfinex","ETHUSD",1756392485908,0.8256,4588.2,4588.0,1.676]
["bitfinex","ETHUSD",1756392486110,0.3966,4588.2,4588.0,1.676]
["bitfinex","ETHUSD",1756392486288,0.429,4588.1,4588.0,1.676]
["bitfinex","ETHUSD",1756392486489,0.7168,4588.1,4588.0,1.676]
["bitfinex","ETHUSD",1756392486717,0.7168,4588.1,4586.9,0.655498]
["bitfinex","ETHUSD",1756392486920,0.7168,4588.1,4586.3,2.60328398]
["bitfinex","ETHUSD",1756392486921,0.429,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756392487224,0.1088,4587.9,4587.8,3.768]
["bitfinex","ETHUSD",1756392487424,0.8256,4587.9,4587.8,3.768]
["bitfinex","ETHUSD",1756392488124,0.8256,4587.9,4587.8,3.767]
["bitfinex","ETHUSD",1756392488327,0.8256,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392489299,6.00524646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392489500,3.8256,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392490320,6.00524646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392490542,3.8256,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392491035,6.00524646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392492126,36.00524646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392494126,3.3966,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392494425,3.1088,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392494593,3.3966,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392494797,5.57624646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392494998,6.00524646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392495198,0.1088,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392496901,0.108,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392497505,0.3958,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392497813,0.8248,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392498023,0.108,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392498416,0.8398,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392498636,6.01944646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392499745,39.76044646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392501708,40.10170323,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392503119,5.97169397,4587.8,4586.8,0.02]
["bitfinex","ETHUSD",1756392503348,0.1088,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392503518,5.57982165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392503721,3.1088,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392504950,5.28892165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392505320,6.02072165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392505537,3.3997,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392505741,3.1088,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392506154,3.1088,4586.9,4586.8,0.3121]
["bitfinex","ETHUSD",1756392506855,5.28892165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392507042,3.1088,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392507244,5.28892165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756392508238,3.1088,4586.9,4586.8,0.3121]
["bitfinex","ETHUSD",1756392508636,3.1088,4586.9,4586.8,0.3131]
["bitfinex","ETHUSD",1756392510129,3.1088,4586.9,4586.8,0.736]
["bitfinex","ETHUSD",1756392510326,3.1088,4586.9,4586.8,0.3131]
["bitfinex","ETHUSD",1756392511163,3.1088,4586.9,4586.8,2.49326918]
["bitfinex","ETHUSD",1756392511466,3.1088,4586.9,4586.8,3.15755598]
["bitfinex","ETHUSD",1756392511766,3.1088,4586.9,4586.8,0.9773868]
["bitfinex","ETHUSD",1756392511925,3.1088,4586.9,4586.8,2.91616918]
["bitfinex","ETHUSD",1756392512363,3.3997,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756392512563,6.02072165,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756392513463,3.1088,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756392514454,3.1088,4586.9,4586.8,0.3131]
["bitfinex","ETHUSD",1756392516171,3.1088,4586.9,4586.8,2.49326918]
["bitfinex","ETHUSD",1756392516349,3.1088,4586.9,4586.8,0.98532692]
["bitfinex","ETHUSD",1756392516674,3.1088,4586.9,4586.8,0.56242692]
["bitfinex","ETHUSD",1756392516873,3.1088,4586.9,4586.8,2.7425961]
["bitfinex","ETHUSD",1756392517352,3.1088,4586.9,4586.8,6.8974961]
["bitfinex","ETHUSD",1756392517549,0.1088,4586.9,4586.8,6.8974961]
["bitfinex","ETHUSD",1756392518963,0.1088,4586.9,4586.8,3.1654961]
["bitfinex","ETHUSD",1756392519159,0.1088,4586.9,4586.8,6.4735961]
["bitfinex","ETHUSD",1756392520074,0.1088,4586.9,4586.8,6.8964961]
["bitfinex","ETHUSD",1756392520377,0.1088,4586.9,4586.8,6.4735961]
["bitfinex","ETHUSD",1756392522179,0.1088,4586.9,4586.8,6.8964961]
["bitfinex","ETHUSD",1756392522580,0.34122841,4587.8,4587.6,2.17978511]
["bitfinex","ETHUSD",1756392522780,5.17945899,4588.3,4587.7,4.0191]
["bitfinex","ETHUSD",1756392522980,0.4409,4588.4,4587.7,3.727]
["bitfinex","ETHUSD",1756392523151,0.1088,4587.8,4587.7,3.727]
["bitfinex","ETHUSD",1756392523350,0.108,4587.8,4587.7,4.3918]
["bitfinex","ETHUSD",1756392523682,0.1088,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1756392523852,0.1088,4587.9,4587.8,2.47179397]
["bitfinex","ETHUSD",1756392524879,0.1088,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1756392525268,0.1088,4587.9,4587.8,2.47179397]
["bitfinex","ETHUSD",1756392525477,0.34116472,4588.9,4587.9,0.792]
["bitfinex","ETHUSD",1756392525790,0.4409,4589.9,4589.2,2.17902902]
["bitfinex","ETHUSD",1756392525966,0.4409,4589.9,4589.2,5.90702902]
["bitfinex","ETHUSD",1756392526366,0.1088,4589.4,4589.2,5.90702902]
["bitfinex","ETHUSD",1756392527392,0.1088,4589.4,4589.2,6.19912902]
["bitfinex","ETHUSD",1756392527556,0.1088,4589.6,4589.2,6.19912902]
["bitfinex","ETHUSD",1756392528161,0.1088,4589.6,4589.2,6.62202902]
["bitfinex","ETHUSD",1756392528388,0.1088,4589.6,4589.2,7.50214347]
["bitfinex","ETHUSD",1756392529085,0.4317,4590.5,4589.2,8.29414347]
["bitfinex","ETHUSD",1756392529252,0.1088,4590.1,4589.2,8.29414347]
["bitfinex","ETHUSD",1756392529676,0.02,4590.8,4589.2,8.40294347]
["bitfinex","ETHUSD",1756392529879,0.1088,4590.3,4589.2,8.40294347]
["bitfinex","ETHUSD",1756392530654,0.1088,4590.3,4589.2,7.97604347]
["bitfinex","ETHUSD",1756392530855,0.1088,4590.3,4589.2,4.67494347]
["bitfinex","ETHUSD",1756392531055,0.1088,4590.3,4589.2,8.39894347]
["bitfinex","ETHUSD",1756392531662,0.1088,4590.3,4589.2,7.97504347]
["bitfinex","ETHUSD",1756392531978,0.4317,4590.2,4589.2,7.97504347]
["bitfinex","ETHUSD",1756392532154,0.4317,4590.2,4589.2,7.97404347]
["bitfinex","ETHUSD",1756392532356,0.1088,4590.0,4589.2,7.97404347]
["bitfinex","ETHUSD",1756392532555,0.1088,4590.6,4589.2,8.39694347]
["bitfinex","ETHUSD",1756392532970,0.4317,4590.6,4589.2,4.78374347]
["bitfinex","ETHUSD",1756392533169,0.5405,4590.3,4589.2,4.36084347]
["bitfinex","ETHUSD",1756392533401,0.5405,4590.3,4589.2,8.10363376]
["bitfinex","ETHUSD",1756392533607,0.5405,4590.3,4589.2,8.08184347]
["bitfinex","ETHUSD",1756392533774,0.1088,4590.3,4589.2,8.08184347]
["bitfinex","ETHUSD",1756392533974,0.1088,4590.3,4589.2,8.50474347]
["bitfinex","ETHUSD",1756392534201,0.1088,4590.3,4589.2,8.08184347]
["bitfinex","ETHUSD",1756392534379,0.1088,4590.3,4589.2,8.50474347]
["bitfinex","ETHUSD",1756392535503,0.4317,4590.6,4589.2,8.50474347]
["bitfinex","ETHUSD",1756392535815,0.02,4590.8,4589.7,2.97079164]
["bitfinex","ETHUSD",1756392535816,1e-08,4589.8,4589.7,2.97079164]
["bitfinex","ETHUSD",1756392535979,1e-08,4589.8,4589.7,11.79545871]
["bitfinex","ETHUSD",1756392536300,1e-08,4589.8,4589.7,12.5164708]
["bitfinex","ETHUSD",1756392537005,1e-08,4589.8,4589.7,8.7904708]
["bitfinex","ETHUSD",1756392537306,0.02,4590.8,4589.7,8.7904708]
["bitfinex","ETHUSD",1756392537307,1e-08,4590.8,4590.7,2.97031703]
["bitfinex","ETHUSD",1756392537604,1e-08,4590.8,4590.7,8.3921002]
["bitfinex","ETHUSD",1756392537771,1e-08,4590.8,4590.7,10.16516588]
["bitfinex","ETHUSD",1756392538295,1e-08,4590.8,4590.7,10.27596588]
["bitfinex","ETHUSD",1756392538605,1e-08,4590.8,4590.7,6.23586588]
["bitfinex","ETHUSD",1756392538815,1e-08,4590.8,4590.7,9.96086588]
["bitfinex","ETHUSD",1756392538998,1e-08,4590.8,4590.7,10.38376588]
["bitfinex","ETHUSD",1756392540280,1e-08,4590.8,4590.7,6.23586588]
["bitfinex","ETHUSD",1756392540509,0.28520001,4590.8,4590.7,6.01011703]
["bitfinex","ETHUSD",1756392540714,0.71690001,4590.8,4590.7,5.90131703]
["bitfinex","ETHUSD",1756392541026,0.71690001,4590.8,4590.7,3.725]
["bitfinex","ETHUSD",1756392541232,0.71690001,4590.8,4590.7,5.90331703]
["bitfinex","ETHUSD",1756392541429,0.28520001,4590.8,4590.7,5.90331703]
["bitfinex","ETHUSD",1756392541806,0.71690001,4590.8,4590.7,5.90331703]
["bitfinex","ETHUSD",1756392542628,1e-08,4590.8,4590.7,3.77848827]
["bitfinex","ETHUSD",1756392542842,1e-08,4590.8,4590.7,7.52627144]
["bitfinex","ETHUSD",1756392543137,1e-08,4590.8,4590.7,7.81938827]
["bitfinex","ETHUSD",1756392543363,1e-08,4590.8,4590.7,7.50448827]
["bitfinex","ETHUSD",1756392543514,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756392543515,0.71690001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756392543711,0.71690001,4590.8,4590.7,5.90731703]
["bitfinex","ETHUSD",1756392546142,0.71690001,4590.8,4590.7,5.90631703]
["bitfinex","ETHUSD",1756392546342,0.71690001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756392546662,0.71690001,4590.8,4590.7,5.90531703]
["bitfinex","ETHUSD",1756392547653,0.28720001,4590.8,4590.7,5.90531703]
["bitfinex","ETHUSD",1756392547981,0.00200001,4590.8,4590.7,5.90531703]
["bitfinex","ETHUSD",1756392548125,0.28720001,4590.8,4590.7,5.90531703]
["bitfinex","ETHUSD",1756392548324,0.71890001,4590.8,4590.7,5.90531703]
["bitfinex","ETHUSD",1756392549135,0.71890001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756392549353,0.71890001,4590.8,4590.7,5.90231703]
["bitfinex","ETHUSD",1756392549553,0.71890001,4590.8,4590.7,5.90131703]
["bitfinex","ETHUSD",1756392549857,0.71810001,4590.8,4590.7,5.90131703]
["bitfinex","ETHUSD",1756392550447,0.28640001,4590.8,4590.7,5.90131703]
["bitfinex","ETHUSD",1756392550951,0.71810001,4590.8,4590.7,5.90131703]
["bitfinex","ETHUSD",1756392551156,0.71810001,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1756392551358,0.4317,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756392551535,0.5405,4590.7,4590.6,3.722]
["bitfinex","ETHUSD",1756392551730,0.8257,4590.7,4590.6,3.722]
["bitfinex","ETHUSD",1756392552561,0.00120001,4590.8,4590.6,3.722]
["bitfinex","ETHUSD",1756392552768,0.7169,4590.7,4590.6,3.722]
["bitfinex","ETHUSD",1756392553173,0.8257,4590.7,4590.6,3.722]
["bitfinex","ETHUSD",1756392553564,3.00401703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756392553765,0.8257,4590.7,4590.6,3.723]
["bitfinex","ETHUSD",1756392554073,0.8257,4590.7,4590.6,3.722]
["bitfinex","ETHUSD",1756392554074,6.00401703,4590.7,4590.6,3.722]
["bitfinex","ETHUSD",1756392554372,3.8257,4590.7,4590.6,3.722]
["bitfinex","ETHUSD",1756392554578,6.00401703,4590.7,4590.6,3.722]
["bitfinex","ETHUSD",1756392557957,6.00401703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756392558992,9.72401703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756392559281,38.21678438,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756392560170,34.49678438,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756392560371,38.21678438,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756392560788,12.7363148,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756392560971,2.17850685,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756392561174,3.0,4590.4,4588.8,1.696]
["bitfinex","ETHUSD",1756392561378,0.3138,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392561679,2.49297147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392561879,3.7852,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392562085,3.0,4588.9,4588.8,0.3357]
["bitfinex","ETHUSD",1756392562280,3.0,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392563852,0.34111556,4589.2,4588.8,0.02]
["bitfinex","ETHUSD",1756392564682,2.65051259,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756392565188,2.49297147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392565580,0.3138,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392565894,0.7852,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392566070,2.96437147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392566970,3.7852,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392567573,5.96437147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392568100,3.7852,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392568281,5.96437147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392568879,35.96437147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392569575,39.68537147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392569771,5.96437147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392570989,5.49297147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392571197,5.60177147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392571377,6.07317147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392572400,3.894,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392572795,6.07317147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392573708,0.34113985,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1756392573910,2.6499421,4590.3,4589.3,2.1789777]
["bitfinex","ETHUSD",1756392573911,3.0,4589.7,4589.3,2.1789777]
["bitfinex","ETHUSD",1756392574107,3.0,4589.7,4589.0,3.00661828]
["bitfinex","ETHUSD",1756392574108,3.0,4589.7,4589.4,2.17892804]
["bitfinex","ETHUSD",1756392574285,3.0,4589.7,4588.8,0.4439]
["bitfinex","ETHUSD",1756392574489,3.0,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1756392574685,3.0,4589.7,4589.3,2.17895932]
["bitfinex","ETHUSD",1756392574686,3.3138,4589.7,4588.8,0.4439]
["bitfinex","ETHUSD",1756392574886,0.7852,4589.7,4588.8,0.43749]
["bitfinex","ETHUSD",1756392575108,3.0,4589.5,4588.8,0.021]
["bitfinex","ETHUSD",1756392575406,6.721,4589.6,4588.8,0.021]
["bitfinex","ETHUSD",1756392575407,4.1924,4589.6,4588.8,0.021]
["bitfinex","ETHUSD",1756392575614,3.0,4589.5,4588.8,2.20021501]
["bitfinex","ETHUSD",1756392575813,3.0,4589.5,4589.3,2.17898112]
["bitfinex","ETHUSD",1756392575982,0.3138,4589.4,4589.1,2.17904178]
["bitfinex","ETHUSD",1756392576311,0.4714,4589.3,4589.1,2.1790684]
["bitfinex","ETHUSD",1756392576487,0.4714,4590.0,4589.2,2.17898232]
["bitfinex","ETHUSD",1756392576688,33.721,4589.9,4589.3,2.17898152]
["bitfinex","ETHUSD",1756392576894,0.3138,4589.4,4588.9,2.17917147]
["bitfinex","ETHUSD",1756392577114,0.3138,4589.4,4589.2,2.17902376]
["bitfinex","ETHUSD",1756392578009,3.0,4589.5,4589.2,2.17902376]
["bitfinex","ETHUSD",1756392578401,3.0,4589.5,4589.1,2.17906646]
["bitfinex","ETHUSD",1756392578737,0.3138,4589.2,4589.1,2.17906646]
["bitfinex","ETHUSD",1756392579053,0.7852,4589.2,4588.8,0.021]
["bitfinex","ETHUSD",1756392579339,3.721,4589.1,4588.8,0.021]
["bitfinex","ETHUSD",1756392579507,4.1924,4589.1,4588.8,0.021]
["bitfinex","ETHUSD",1756392579710,3.3138,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392579927,0.3138,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392580236,4.5062,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392580604,0.3138,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392580805,3.7852,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392581840,0.34113943,4589.1,4588.8,0.021]
["bitfinex","ETHUSD",1756392582010,3.0,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392582417,0.81253943,4589.1,4588.8,0.021]
["bitfinex","ETHUSD",1756392582748,3.0,4589.0,4588.8,0.3367]
["bitfinex","ETHUSD",1756392582910,3.0,4589.0,4588.8,0.021]
["bitfinex","ETHUSD",1756392583736,0.1088,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392583936,0.4226,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392584129,0.894,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392585162,3.07317147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392586221,9.79417147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756392586632,16.97417147,4588.9,4588.8,0.01799998]
["bitfinex","ETHUSD",1756392586831,17.76617147,4588.9,4588.8,0.01799998]
["bitfinex","ETHUSD",1756392587049,17.76617147,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392587050,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756392587348,2.17964646,4587.9,4586.8,0.021]
["bitfinex","ETHUSD",1756392587349,2.18012165,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756392587510,10.99972165,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756392587712,11.47112165,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756392590349,42.26312165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392590849,42.6044937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392591027,42.6054937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392591535,38.8834937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392591851,42.6054937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392592036,49.7854937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392592234,46.0634937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392592442,49.7854937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392593150,45.43217048,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392593349,44.96077048,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392593538,38.0785937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392593737,41.3420937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392594246,38.8005937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392594464,8.3420937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392594615,7.3062937,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392594817,0.45017205,4586.9,4586.8,0.30210001]
["bitfinex","ETHUSD",1756392595048,0.45017205,4586.9,4586.8,0.73980001]
["bitfinex","ETHUSD",1756392595217,0.45017205,4586.9,4586.8,1.03180621]
["bitfinex","ETHUSD",1756392595420,0.45017205,4586.9,4586.8,0.59410621]
["bitfinex","ETHUSD",1756392595666,0.45017205,4586.9,4586.8,0.30210001]
["bitfinex","ETHUSD",1756392596633,0.45017205,4586.9,4586.8,0.73980001]
["bitfinex","ETHUSD",1756392597651,0.45017205,4586.9,4586.8,2.48226919]
["bitfinex","ETHUSD",1756392597853,0.1088,4586.9,4586.8,2.91996919]
["bitfinex","ETHUSD",1756392598351,0.1088,4586.9,4586.8,0.73980001]
["bitfinex","ETHUSD",1756392599343,0.1088,4586.9,4586.8,2.91996919]
["bitfinex","ETHUSD",1756392599541,0.1088,4586.9,4586.8,3.42999209]
["bitfinex","ETHUSD",1756392601059,0.1088,4586.9,4586.8,2.99229209]
["bitfinex","ETHUSD",1756392601226,0.1088,4586.9,4586.8,2.91996919]
["bitfinex","ETHUSD",1756392601843,0.1088,4586.9,4586.8,2.48226919]
["bitfinex","ETHUSD",1756392602160,0.1088,4586.9,4586.8,2.91996919]
["bitfinex","ETHUSD",1756392602529,0.108,4586.9,4586.8,2.91996919]
["bitfinex","ETHUSD",1756392602942,0.108,4586.9,4586.8,2.48226919]
["bitfinex","ETHUSD",1756392603366,0.108,4586.9,4586.8,3.10269611]
["bitfinex","ETHUSD",1756392605056,0.108,4586.9,4586.8,0.30210001]
["bitfinex","ETHUSD",1756392605241,0.108,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392605560,0.108,4586.9,4586.8,0.30210001]
["bitfinex","ETHUSD",1756392605730,0.108,4586.9,4586.8,2.48226919]
["bitfinex","ETHUSD",1756392606767,0.108,4586.9,4586.8,0.30210001]
["bitfinex","ETHUSD",1756392606966,0.108,4586.9,4586.8,2.48226919]
["bitfinex","ETHUSD",1756392607469,0.108,4586.9,4586.8,3.10269611]
["bitfinex","ETHUSD",1756392608265,0.108,4586.9,4586.8,3.54039611]
["bitfinex","ETHUSD",1756392609770,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756392609952,0.02,4587.8,4587.7,5.90174148]
["bitfinex","ETHUSD",1756392609953,0.1288,4587.8,4587.7,5.90174148]
["bitfinex","ETHUSD",1756392610151,0.1288,4587.8,4587.7,6.20384148]
["bitfinex","ETHUSD",1756392611171,0.02,4587.8,4587.7,7.45793789]
["bitfinex","ETHUSD",1756392611838,0.02,4587.8,4587.7,7.02023789]
["bitfinex","ETHUSD",1756392612472,0.02,4587.8,4587.7,7.81223789]
["bitfinex","ETHUSD",1756392612674,0.04,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756392612874,0.04,4588.8,4588.7,5.90026645]
["bitfinex","ETHUSD",1756392613171,0.04,4588.8,4588.7,7.1780266]
["bitfinex","ETHUSD",1756392613347,0.04,4588.8,4588.7,5.90026645]
["bitfinex","ETHUSD",1756392613547,0.1488,4588.8,4588.7,5.90026645]
["bitfinex","ETHUSD",1756392613856,0.1488,4588.8,4588.1,0.1088]
["bitfinex","ETHUSD",1756392614036,0.3293,4588.8,4588.2,3.721]
["bitfinex","ETHUSD",1756392614240,0.1088,4588.4,4588.3,2.17945644]
["bitfinex","ETHUSD",1756392614435,0.1088,4588.4,4588.3,3.21113176]
["bitfinex","ETHUSD",1756392614669,0.04,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756392614870,0.04,4588.8,4588.7,5.90026645]
["bitfinex","ETHUSD",1756392615170,0.4381,4588.8,4588.5,2.17933636]
["bitfinex","ETHUSD",1756392615342,0.4381,4588.8,4588.7,3.721]
["bitfinex","ETHUSD",1756392615563,0.1488,4588.8,4588.7,5.90026645]
["bitfinex","ETHUSD",1756392615883,0.8966,4588.8,4588.7,3.721]
["bitfinex","ETHUSD",1756392616192,0.1488,4588.8,4588.7,5.90026645]
["bitfinex","ETHUSD",1756392616695,0.1488,4588.8,4588.7,3.721]
["bitfinex","ETHUSD",1756392616856,0.4381,4588.8,4588.7,3.721]
["bitfinex","ETHUSD",1756392617056,0.4381,4588.8,4588.6,2.17931081]
["bitfinex","ETHUSD",1756392617252,0.4381,4588.8,4588.7,3.721]
["bitfinex","ETHUSD",1756392617483,0.8966,4588.8,4588.4,2.17940171]
["bitfinex","ETHUSD",1756392617657,0.8966,4588.8,4588.5,5.90034465]
["bitfinex","ETHUSD",1756392617658,0.4585,4588.7,4588.5,5.90034465]
["bitfinex","ETHUSD",1756392617858,0.04,4588.8,4588.6,2.17931395]
["bitfinex","ETHUSD",1756392618175,0.1088,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756392618362,0.1088,4588.7,4588.6,2.49181395]
["bitfinex","ETHUSD",1756392618567,0.3965,4588.7,4588.6,3.72]
["bitfinex","ETHUSD",1756392618787,0.8373,4588.7,4588.6,3.72]
["bitfinex","ETHUSD",1756392619156,0.8373,4588.7,4588.6,5.89931395]
["bitfinex","ETHUSD",1756392619353,0.8373,4588.7,4588.6,3.72]
["bitfinex","ETHUSD",1756392619603,0.3965,4588.7,4588.6,5.89931395]
["bitfinex","ETHUSD",1756392619962,0.1088,4588.7,4588.6,3.72]
["bitfinex","ETHUSD",1756392620163,0.1088,4588.7,4588.6,5.89931395]
["bitfinex","ETHUSD",1756392620484,0.1088,4588.7,4588.6,6.21181395]
["bitfinex","ETHUSD",1756392620694,0.1088,4588.7,4588.6,5.89931395]
["bitfinex","ETHUSD",1756392620994,0.04,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756392621390,0.04,4588.8,4588.7,2.49176645]
["bitfinex","ETHUSD",1756392622096,0.04,4588.8,4588.7,3.72746645]
["bitfinex","ETHUSD",1756392622398,0.04,4588.8,4588.7,3.83626645]
["bitfinex","ETHUSD",1756392622769,0.04,4588.8,4588.7,3.85805911]
["bitfinex","ETHUSD",1756392623010,0.04,4588.8,4588.7,4.91458353]
["bitfinex","ETHUSD",1756392623176,0.04,4588.8,4588.7,4.89279087]
["bitfinex","ETHUSD",1756392625779,0.042,4588.8,4588.7,4.89279087]
["bitfinex","ETHUSD",1756392626701,1e-08,4588.8,4588.7,4.89279087]
["bitfinex","ETHUSD",1756392628981,0.00120001,4588.9,4588.8,2.97121896]
["bitfinex","ETHUSD",1756392629176,0.00120001,4588.9,4588.8,8.31411212]
["bitfinex","ETHUSD",1756392629403,1e-08,4588.9,4588.8,8.60481994]
["bitfinex","ETHUSD",1756392629766,1e-08,4588.9,4588.8,4.44211994]
["bitfinex","ETHUSD",1756392629976,1e-08,4588.9,4588.8,7.00271896]
["bitfinex","ETHUSD",1756392630703,1e-08,4588.9,4588.8,6.31951896]
["bitfinex","ETHUSD",1756392630909,1e-08,4588.9,4588.8,7.11151896]
["bitfinex","ETHUSD",1756392631494,1e-08,4588.9,4588.8,3.39251896]
["bitfinex","ETHUSD",1756392631703,0.72850001,4588.9,4588.8,6.00701896]
["bitfinex","ETHUSD",1756392632416,0.72850001,4588.9,4588.8,5.89721896]
["bitfinex","ETHUSD",1756392632705,0.72850001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756392632910,0.72850001,4588.9,4588.8,7.59321896]
["bitfinex","ETHUSD",1756392633411,0.72850001,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756392633714,0.72850001,4588.9,4588.8,3.738]
["bitfinex","ETHUSD",1756392634023,0.72850001,4588.9,4588.8,5.91721896]
["bitfinex","ETHUSD",1756392634335,0.28770001,4588.9,4588.8,5.91721896]
["bitfinex","ETHUSD",1756392634707,0.72850001,4588.9,4588.8,5.91721896]
["bitfinex","ETHUSD",1756392638722,0.72850001,4588.9,4588.8,5.89721896]
["bitfinex","ETHUSD",1756392639224,0.72850001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756392639402,0.72850001,4588.9,4588.8,5.89721896]
["bitfinex","ETHUSD",1756392639599,0.72850001,4588.9,4588.8,3.718]
["bitfinex","ETHUSD",1756392640122,3.72850001,4588.9,4586.9,2.18010306]
["bitfinex","ETHUSD",1756392640292,0.1088,4588.7,4588.0,1.676]
["bitfinex","ETHUSD",1756392640492,0.3965,4588.1,4588.0,1.676]
["bitfinex","ETHUSD",1756392640724,0.8373,4588.1,4588.0,7.57359895]
["bitfinex","ETHUSD",1756392641229,0.8373,4588.1,4588.0,3.85559895]
["bitfinex","ETHUSD",1756392641529,0.8373,4588.1,4588.0,5.394]
["bitfinex","ETHUSD",1756392641692,0.8373,4588.1,4588.0,7.57359895]
["bitfinex","ETHUSD",1756392642526,0.8373,4588.1,4588.0,5.394]
["bitfinex","ETHUSD",1756392643528,0.3965,4588.1,4588.0,5.394]
["bitfinex","ETHUSD",1756392643707,0.8373,4588.1,4588.0,7.57359895]
["bitfinex","ETHUSD",1756392644605,0.3965,4588.1,4588.0,7.57359895]
["bitfinex","ETHUSD",1756392645238,0.8373,4588.1,4588.0,5.394]
["bitfinex","ETHUSD",1756392645602,0.8373,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392646013,0.8373,4588.1,4588.0,1.677]
["bitfinex","ETHUSD",1756392646305,0.8373,4588.1,4588.0,5.395]
["bitfinex","ETHUSD",1756392646504,0.8373,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392646726,0.8373,4588.1,4588.0,3.85659895]
["bitfinex","ETHUSD",1756392646932,0.8373,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392647119,0.8373,4588.1,4588.0,5.395]
["bitfinex","ETHUSD",1756392647720,0.3965,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392647929,0.8373,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392648128,0.3965,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392648337,0.1088,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392648532,0.4159,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392649237,0.8476,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392649707,0.0588,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392649936,0.7976,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392650138,0.7976,4588.1,4588.0,1.677]
["bitfinex","ETHUSD",1756392650445,0.7976,4588.1,4588.0,7.57459895]
["bitfinex","ETHUSD",1756392651332,0.7976,4588.1,4588.0,5.395]
["bitfinex","ETHUSD",1756392651638,0.7976,4588.1,4588.0,3.85659895]
["bitfinex","ETHUSD",1756392651841,0.7976,4588.1,4587.8,2.18066939]
["bitfinex","ETHUSD",1756392651842,3.0,4587.9,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392652043,3.0,4587.7,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392652218,2.48712659,4587.1,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392652745,5.91882659,4587.1,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392653041,6.01675618,4587.1,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392653255,6.48736078,4587.1,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392653461,7.04802254,4587.1,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392654059,6.48736078,4587.1,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392654357,35.50330057,4587.1,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392654527,37.41702231,4587.1,4586.8,0.02000001]
["bitfinex","ETHUSD",1756392655327,38.20822231,4587.1,4587.0,1e-08]
["bitfinex","ETHUSD",1756392655656,5.97212165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392655859,37.37238778,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392656159,38.11118778,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392656455,37.12712757,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392658534,11.01904283,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392658729,10.54843823,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392659249,10.83469592,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392659435,11.64484087,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392659759,10.83469592,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392659943,14.55269592,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756392660347,5.97235932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392660552,13.81513359,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392660765,14.55393359,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392661975,14.66273359,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392662474,11.03121259,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392662676,14.75021259,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392663175,11.03121259,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392663346,14.75021259,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392664445,11.03121259,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392664646,11.84235754,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392664869,14.75021259,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392665458,11.03121259,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392665671,34.79555,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392665862,38.12335754,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392666063,41.84235754,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392666370,41.55609985,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392666690,38.22829231,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392667264,38.49632933,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756392668097,0.792,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392668386,42.17516644,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392668560,42.91396644,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392668760,39.5861589,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392669286,38.8893895,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392669453,35.2578725,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392669654,30.7270725,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392669866,0.1088,4585.9,4585.8,0.75080001]
["bitfinex","ETHUSD",1756392670254,0.1088,4585.9,4585.8,1.04394745]
["bitfinex","ETHUSD",1756392670455,0.1088,4585.9,4585.8,0.75080001]
["bitfinex","ETHUSD",1756392670660,0.1088,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392671067,0.4501911,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392671467,36.0219806,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392671701,39.34978814,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392671939,39.34978814,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392672197,39.65688814,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392672406,41.76658814,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392672698,14.41056272,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392672995,14.75356249,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392673179,15.54556249,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392673494,11.03456249,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392673682,13.31799309,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392673890,13.31799309,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392674206,13.31799309,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392674207,13.62509309,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392674391,14.05679309,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392674691,13.31799309,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392674891,7.30878814,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392675100,11.02778814,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392675262,8.8471911,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392675692,11.02778814,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392675874,7.30878814,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392676081,11.02778814,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392676794,5.63078814,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392676961,11.63999309,4585.9,4585.8,0.30410001]
["bitfinex","ETHUSD",1756392677165,11.63999309,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392677694,12.37879309,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392677880,12.03740199,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392678570,7.57960199,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392678976,11.29860199,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392679174,7.57960199,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392679485,11.29860199,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392680498,36.10813751,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392680729,5.28939704,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392681009,6.8278,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392681504,5.63080438,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392681668,7.16920734,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392681874,9.34900438,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392682588,3.45140734,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392682792,3.45140734,4585.9,4585.8,0.74030001]
["bitfinex","ETHUSD",1756392682793,7.17040734,4585.9,4585.8,0.74030001]
["bitfinex","ETHUSD",1756392683239,7.17040734,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392683386,9.35100438,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392683704,7.17040734,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392684201,9.35100438,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392684581,7.17040734,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392684782,9.35100438,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392685403,7.17040734,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392685606,9.35100438,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392686378,7.17040734,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392687389,7.17040734,4585.9,4585.8,0.74030001]
["bitfinex","ETHUSD",1756392687701,6.829,4585.9,4585.8,0.74030001]
["bitfinex","ETHUSD",1756392688073,6.829,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392688670,6.829,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392688876,9.00959704,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392689070,5.29059704,4585.9,4585.8,0.30720001]
["bitfinex","ETHUSD",1756392689299,9.00959704,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392689683,39.25313654,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392689908,40.08139681,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392690401,40.16886281,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392690607,40.51030715,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392690908,36.44830738,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392691107,40.16730738,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392691405,39.73840738,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392691806,40.16730738,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392693118,35.93194138,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392693289,39.65094138,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392693475,40.07984138,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392696024,12.98751476,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392696223,13.66178416,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392696887,9.94278416,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392697085,13.66078416,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392697489,9.60133982,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392697688,13.31933982,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392699819,13.32033982,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392700135,12.98907019,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392700502,13.33055689,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392700825,13.32955689,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756392702004,2.97283482,4585.4,4585.3,1e-08]
["bitfinex","ETHUSD",1756392702202,2.18131053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756392702448,11.2202103,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756392702736,12.88117993,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756392702903,12.96868293,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756392703102,2.18154846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756392703342,6.75661786,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756392703548,11.20341786,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756392703853,11.36542839,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756392704220,11.70703516,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756392704936,11.36403539,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756392705246,2.18178644,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756392705546,11.71278621,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756392705747,12.44158621,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756392706115,12.78323514,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756392707516,12.44158621,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756392707941,0.792,4583.2,4582.8,0.02]
["bitfinex","ETHUSD",1756392708248,2.18122448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756392708544,9.53492425,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756392708754,10.78322425,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756392709048,11.11449388,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756392709251,0.792,4582.3,4581.1,0.4467]
["bitfinex","ETHUSD",1756392709426,2.18216732,4582.6,4581.1,0.4467]
["bitfinex","ETHUSD",1756392709427,2.1825007,4581.9,4581.1,0.4467]
["bitfinex","ETHUSD",1756392709633,9.24450047,4581.9,4581.1,0.4467]
["bitfinex","ETHUSD",1756392709949,9.53620047,4581.9,4580.8,0.4667]
["bitfinex","ETHUSD",1756392710452,9.98290047,4581.9,4580.8,0.4667]
["bitfinex","ETHUSD",1756392710959,10.43920047,4581.9,4580.8,0.4667]
["bitfinex","ETHUSD",1756392711268,10.54028312,4581.9,4580.8,0.4667]
["bitfinex","ETHUSD",1756392711437,10.08398312,4581.9,4580.8,0.4667]
["bitfinex","ETHUSD",1756392711857,9.79102456,4581.9,4580.8,2.64969532]
["bitfinex","ETHUSD",1756392712021,9.79102456,4581.9,4581.0,0.4467]
["bitfinex","ETHUSD",1756392713659,10.08272456,4581.9,4581.0,0.4467]
["bitfinex","ETHUSD",1756392713860,10.53902456,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392714069,12.00529396,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756392714231,12.00529396,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392714232,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392714424,10.58097714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392714873,11.32897714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392715028,12.79524654,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392715232,13.69257124,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392715759,13.85458952,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392715971,13.52331989,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756392717461,13.52331989,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392717662,13.79135691,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392717970,13.78080184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392718172,10.06180184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392718473,13.78180184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392718842,10.06180184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392719053,13.78180184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392719260,15.31080184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392719463,19.03080184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392719865,15.31080184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392720044,19.03080184,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756392720254,0.792,4580.7,4580.3,1e-08]
["bitfinex","ETHUSD",1756392720567,5.85729419,4580.8,4580.3,1e-08]
["bitfinex","ETHUSD",1756392720568,6.08401543,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392720769,10.4387152,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392721175,10.8950152,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392721483,10.78058996,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392721778,7.51688996,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392721977,11.23688996,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392722280,7.06058996,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392722483,5.63389019,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392722675,9.35389019,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392723660,5.63389019,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392723862,9.35389019,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392724601,9.69688996,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392725158,39.69688996,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392725487,35.83480935,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392725669,39.55480935,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392725883,36.28150935,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392726080,41.23480935,4580.4,4580.3,0.73530001]
["bitfinex","ETHUSD",1756392726902,37.51480935,4580.4,4580.3,0.73530001]
["bitfinex","ETHUSD",1756392727080,37.51480935,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392727280,41.23480935,4580.4,4580.3,0.73530001]
["bitfinex","ETHUSD",1756392728096,11.23480935,4580.4,4580.3,0.28860001]
["bitfinex","ETHUSD",1756392728297,11.23480935,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392728496,42.65707875,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392729085,42.20077875,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392730091,42.65707875,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392731816,42.31520399,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392732019,49.49520399,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392732705,49.03890399,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392733106,49.48560399,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392733413,49.82745995,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392733612,51.07575995,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392733809,21.07575995,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756392734194,2.18345378,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1756392734393,16.39317294,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1756392734623,17.35914234,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1756392734808,18.15114234,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1756392735114,11.76853436,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756392735315,5.97621684,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756392735618,12.05048624,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756392735804,8.20161586,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756392736017,12.36831586,4578.3,4578.2,0.2896]
["bitfinex","ETHUSD",1756392736226,12.16591661,4578.3,4578.2,0.2896]
["bitfinex","ETHUSD",1756392736532,11.71591,4578.3,4578.2,0.2896]
["bitfinex","ETHUSD",1756392736731,12.00761,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756392736900,12.46391,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756392737301,13.58717963,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756392737696,13.24518624,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756392738316,13.24518624,4578.3,4577.8,1e-08]
["bitfinex","ETHUSD",1756392738317,0.792,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756392738499,9.69640769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756392738696,10.45270769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756392739431,11.10498525,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756392739794,6.60601562,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756392740020,5.18440769,4577.9,4577.8,0.29290001]
["bitfinex","ETHUSD",1756392740222,10.32601562,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756392740423,10.45270769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756392740609,10.45270769,4577.9,4576.3,0.001]
["bitfinex","ETHUSD",1756392740610,0.792,4577.5,4576.3,0.001]
["bitfinex","ETHUSD",1756392740808,5.97712367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392741012,11.68572367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392741418,6.86512367,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392741625,6.95278267,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392741829,10.67378267,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392742110,10.9282538,4576.4,4576.3,0.7406]
["bitfinex","ETHUSD",1756392742426,10.9282538,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392742427,11.22808578,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392742628,7.50708578,4576.4,4576.3,0.7406]
["bitfinex","ETHUSD",1756392742853,11.22808578,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392743032,11.22808578,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392743232,11.22808578,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392744060,12.32868578,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392744215,12.77638578,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392744747,13.09739371,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392745110,7.50708578,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392745348,7.61668578,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392745853,11.33768578,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392746012,11.33747969,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392746215,11.13570003,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392746402,7.41470003,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392746604,5.22957636,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392746841,5.13173013,4576.4,4576.3,0.7406]
["bitfinex","ETHUSD",1756392747003,2.13173013,4576.4,4576.3,0.7406]
["bitfinex","ETHUSD",1756392747205,0.45173013,4576.4,4576.3,2.92577142]
["bitfinex","ETHUSD",1756392747426,0.45173013,4576.4,4576.3,3.4368733]
["bitfinex","ETHUSD",1756392747737,0.1096,4576.4,4576.3,3.4368733]
["bitfinex","ETHUSD",1756392747941,8.90612367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392748240,10.7856933,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392748870,5.18512367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392749151,8.90612367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392749549,5.18512367,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392749859,38.90712367,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392750447,39.10887031,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392750754,39.45099949,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392751278,39.45099949,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392751572,39.91869949,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392751884,36.19669949,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392752027,9.45099949,4576.4,4576.3,0.7406]
["bitfinex","ETHUSD",1756392752227,9.45099949,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392752453,9.45099949,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756392752662,9.45099949,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392752870,5.72899949,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392753235,9.45099949,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392754082,5.72899949,4576.4,4576.3,0.2939]
["bitfinex","ETHUSD",1756392754261,7.26587582,4576.4,4576.3,0.7406]
["bitfinex","ETHUSD",1756392754771,9.45099949,4576.4,4576.3,0.7406]
["bitfinex","ETHUSD",1756392754958,0.34212918,4576.4,4576.3,0.7406]
["bitfinex","ETHUSD",1756392755281,0.34212918,4576.4,4576.3,3.2183541]
["bitfinex","ETHUSD",1756392755476,3.722,4577.0,4576.4,2.18510547]
["bitfinex","ETHUSD",1756392755761,0.34206291,4577.0,4576.5,2.18507067]
["bitfinex","ETHUSD",1756392756001,0.34206291,4577.0,4576.9,0.2929]
["bitfinex","ETHUSD",1756392756343,3.34206291,4577.0,4576.9,0.2929]
["bitfinex","ETHUSD",1756392756661,0.34206291,4577.0,4576.9,0.7396]
["bitfinex","ETHUSD",1756392757957,0.45166291,4577.0,4576.9,0.7396]
["bitfinex","ETHUSD",1756392758270,0.45166291,4577.0,4576.9,3.21693791]
["bitfinex","ETHUSD",1756392758271,0.34206291,4577.0,4576.9,3.21693791]
["bitfinex","ETHUSD",1756392758567,4.78413251,4578.7,4576.9,1.03205295]
["bitfinex","ETHUSD",1756392758768,3.722,4578.6,4577.9,2.18436967]
["bitfinex","ETHUSD",1756392758934,3.722,4578.6,4578.0,0.4467]
["bitfinex","ETHUSD",1756392759134,0.002,4578.7,4578.5,0.2929]
["bitfinex","ETHUSD",1756392759336,3.724,4578.7,4578.5,0.2929]
["bitfinex","ETHUSD",1756392759531,5.18407373,4578.6,4578.5,0.2929]
["bitfinex","ETHUSD",1756392759972,5.18414036,4578.5,4578.0,0.4467]
["bitfinex","ETHUSD",1756392760136,2.18418089,4578.4,4577.6,0.4467]
["bitfinex","ETHUSD",1756392760336,0.002,4578.7,4578.3,0.2929]
["bitfinex","ETHUSD",1756392760636,0.002,4578.7,4578.3,0.7396]
["bitfinex","ETHUSD",1756392761038,0.0012,4578.7,4578.3,0.7396]
["bitfinex","ETHUSD",1756392761455,2.18526564,4578.7,4578.3,0.7396]
["bitfinex","ETHUSD",1756392761656,0.0012,4578.7,4578.3,0.7396]
["bitfinex","ETHUSD",1756392761862,0.34312397,4578.7,4578.3,0.7396]
["bitfinex","ETHUSD",1756392762069,0.34312397,4578.7,4578.3,0.2929]
["bitfinex","ETHUSD",1756392762295,0.34312397,4578.7,4578.5,2.18412143]
["bitfinex","ETHUSD",1756392762507,0.34312397,4578.7,4578.6,0.7396]
["bitfinex","ETHUSD",1756392763581,0.34312397,4578.7,4578.6,0.2929]
["bitfinex","ETHUSD",1756392764372,0.34312397,4578.7,4578.6,2.92367373]
["bitfinex","ETHUSD",1756392767461,0.34312397,4578.7,4578.6,2.47697373]
["bitfinex","ETHUSD",1756392768491,0.45272397,4578.7,4578.6,2.47697373]
["bitfinex","ETHUSD",1756392769064,0.45272397,4578.7,4578.6,0.2929]
["bitfinex","ETHUSD",1756392769271,0.45272397,4578.7,4578.6,2.47697373]
["bitfinex","ETHUSD",1756392769968,0.76582397,4578.7,4578.3,3.72]
["bitfinex","ETHUSD",1756392770172,0.65622397,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756392770562,0.76582397,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756392770985,1.21502397,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756392771193,3.39905,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756392771579,6.39905,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756392773574,3.45272397,4578.7,4578.6,0.2898]
["bitfinex","ETHUSD",1756392775606,3.45272397,4578.7,4578.6,2.47387373]
["bitfinex","ETHUSD",1756392776012,3.45272397,4578.7,4578.6,0.2898]
["bitfinex","ETHUSD",1756392776211,3.45272397,4578.7,4578.6,2.47387373]
["bitfinex","ETHUSD",1756392777417,3.45272397,4578.7,4578.6,2.98434746]
["bitfinex","ETHUSD",1756392777616,3.45272397,4578.7,4578.6,3.43104746]
["bitfinex","ETHUSD",1756392777819,3.45272397,4578.7,4578.6,2.98434746]
["bitfinex","ETHUSD",1756392778184,3.45272397,4578.7,4578.6,3.43104746]
["bitfinex","ETHUSD",1756392778727,0.45272397,4578.7,4578.6,3.43104746]
["bitfinex","ETHUSD",1756392778899,0.45272397,4578.7,4578.6,2.98434746]
["bitfinex","ETHUSD",1756392779929,0.45272397,4578.7,4578.6,3.43104746]
["bitfinex","ETHUSD",1756392779930,0.34312397,4578.7,4578.6,3.43104746]
["bitfinex","ETHUSD",1756392780516,0.34312397,4578.7,4578.6,0.2898]
["bitfinex","ETHUSD",1756392780684,0.34312397,4578.7,4578.6,2.47387373]
["bitfinex","ETHUSD",1756392780886,0.34312397,4578.7,4578.6,2.92057373]
["bitfinex","ETHUSD",1756392781105,0.0012,4578.7,4578.6,2.92057373]
["bitfinex","ETHUSD",1756392781884,0.0012,4578.7,4578.6,2.47387373]
["bitfinex","ETHUSD",1756392783305,0.0012,4578.7,4578.6,6.19287373]
["bitfinex","ETHUSD",1756392784619,0.0012,4578.7,4578.6,7.19857375]
["bitfinex","ETHUSD",1756392784795,0.0012,4578.7,4578.6,7.64527375]
["bitfinex","ETHUSD",1756392785300,0.0012,4578.7,4578.6,7.75487375]
["bitfinex","ETHUSD",1756392786390,0.002,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1756392786592,0.002,4579.2,4579.1,5.90283525]
["bitfinex","ETHUSD",1756392786821,0.002,4579.2,4579.1,7.4470091]
["bitfinex","ETHUSD",1756392786997,0.002,4579.2,4579.1,7.5558091]
["bitfinex","ETHUSD",1756392787392,0.0012,4579.2,4579.1,7.5558091]
["bitfinex","ETHUSD",1756392792118,1e-08,4579.2,4579.1,8.3478091]
["bitfinex","ETHUSD",1756392797392,1e-08,4579.2,4579.1,3.1013091]
["bitfinex","ETHUSD",1756392797610,1e-08,4579.2,4579.1,6.8183091]
["bitfinex","ETHUSD",1756392798617,1e-08,4579.2,4579.1,7.1212091]
["bitfinex","ETHUSD",1756392801132,1e-08,4579.2,4579.1,8.3599091]
["bitfinex","ETHUSD",1756392802513,1e-08,4579.2,4579.1,4.1962091]
["bitfinex","ETHUSD",1756392802713,1e-08,4579.2,4579.1,7.93404745]
["bitfinex","ETHUSD",1756392802916,1e-08,4579.2,4579.1,7.9122091]
["bitfinex","ETHUSD",1756392803511,1e-08,4579.2,4579.1,8.3589091]
["bitfinex","ETHUSD",1756392803913,1e-08,4579.2,4579.1,3.4042091]
["bitfinex","ETHUSD",1756392804117,0.28710001,4579.2,4579.1,6.00863525]
["bitfinex","ETHUSD",1756392804503,0.73870001,4579.2,4579.1,6.00863525]
["bitfinex","ETHUSD",1756392804715,0.28710001,4579.2,4579.1,6.00863525]
["bitfinex","ETHUSD",1756392804924,1e-08,4579.2,4579.1,6.31153525]
["bitfinex","ETHUSD",1756392805105,1e-08,4579.2,4579.1,7.10453525]
["bitfinex","ETHUSD",1756392805310,1e-08,4579.2,4579.1,8.0780491]
["bitfinex","ETHUSD",1756392806695,0.28710001,4579.2,4579.1,7.7751491]
["bitfinex","ETHUSD",1756392806902,1e-08,4579.2,4579.1,7.7751491]
["bitfinex","ETHUSD",1756392807434,1e-08,4579.2,4579.1,8.0780491]
["bitfinex","ETHUSD",1756392809829,1e-08,4579.2,4579.1,4.3620491]
["bitfinex","ETHUSD",1756392810034,1e-08,4579.2,4579.1,8.0780491]
["bitfinex","ETHUSD",1756392810736,0.02,4579.8,4579.1,5.54891385]
["bitfinex","ETHUSD",1756392810737,1e-08,4579.7,4579.1,5.54891385]
["bitfinex","ETHUSD",1756392810932,1e-08,4579.8,4579.7,2.97554914]
["bitfinex","ETHUSD",1756392811103,1e-08,4579.8,4579.7,8.37054914]
["bitfinex","ETHUSD",1756392811302,1e-08,4579.8,4579.7,8.78224914]
["bitfinex","ETHUSD",1756392813936,0.002,4580.2,4579.7,8.78224914]
["bitfinex","ETHUSD",1756392813937,0.00120001,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756392814230,0.00120001,4580.2,4580.1,5.89835844]
["bitfinex","ETHUSD",1756392814403,0.28830001,4580.2,4580.1,6.81752022]
["bitfinex","ETHUSD",1756392815832,0.00120001,4580.2,4580.1,6.81752022]
["bitfinex","ETHUSD",1756392817213,0.4916,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392817418,0.04,4580.8,4580.7,5.89807245]
["bitfinex","ETHUSD",1756392817629,0.3271,4580.8,4580.7,6.8149936]
["bitfinex","ETHUSD",1756392818140,0.7787,4580.8,4580.7,6.8149936]
["bitfinex","ETHUSD",1756392819323,0.7787,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392819528,0.7787,4580.8,4580.7,5.89707245]
["bitfinex","ETHUSD",1756392819739,0.7787,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392819915,0.7787,4580.8,4580.7,3.714]
["bitfinex","ETHUSD",1756392820316,0.7787,4580.8,4580.3,2.18326208]
["bitfinex","ETHUSD",1756392820317,0.7787,4580.8,4580.3,2.18324513]
["bitfinex","ETHUSD",1756392820521,0.1088,4580.4,4580.3,2.18324513]
["bitfinex","ETHUSD",1756392820725,0.8475,4580.4,4580.3,5.89724513]
["bitfinex","ETHUSD",1756392822624,0.8475,4580.4,4580.3,3.714]
["bitfinex","ETHUSD",1756392822825,0.8475,4580.4,4580.3,5.8972631]
["bitfinex","ETHUSD",1756392823026,0.3959,4580.4,4580.3,5.8972631]
["bitfinex","ETHUSD",1756392823229,0.1088,4580.4,4580.3,6.70532369]
["bitfinex","ETHUSD",1756392823425,0.042,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392823627,0.4936,4580.8,4580.7,5.89707245]
["bitfinex","ETHUSD",1756392823921,0.3291,4580.8,4580.7,5.89707245]
["bitfinex","ETHUSD",1756392824418,0.042,4580.8,4580.7,5.89707245]
["bitfinex","ETHUSD",1756392824618,0.042,4580.8,4580.7,6.70509171]
["bitfinex","ETHUSD",1756392827834,0.7974,4580.8,4580.7,6.70509171]
["bitfinex","ETHUSD",1756392828240,0.7974,4580.8,4580.7,2.99109171]
["bitfinex","ETHUSD",1756392828444,0.7974,4580.8,4580.7,5.89607245]
["bitfinex","ETHUSD",1756392829939,0.3291,4580.8,4580.7,5.89607245]
["bitfinex","ETHUSD",1756392830267,0.042,4580.8,4580.7,5.89607245]
["bitfinex","ETHUSD",1756392830571,0.042,4580.8,4580.7,6.31927245]
["bitfinex","ETHUSD",1756392831361,0.042,4580.8,4580.7,6.00487245]
["bitfinex","ETHUSD",1756392831548,0.042,4580.8,4580.7,6.82367171]
["bitfinex","ETHUSD",1756392832360,0.042,4580.8,4580.7,7.13807171]
["bitfinex","ETHUSD",1756392834841,0.042,4580.8,4580.7,7.57587171]
["bitfinex","ETHUSD",1756392835835,0.042,4580.8,4580.7,7.13807171]
["bitfinex","ETHUSD",1756392839970,0.042,4580.8,4580.7,6.82267171]
["bitfinex","ETHUSD",1756392840168,0.0412,4580.8,4580.7,6.82267171]
["bitfinex","ETHUSD",1756392840546,0.3281,4580.8,4580.7,6.82167171]
["bitfinex","ETHUSD",1756392840747,0.7964,4580.8,4580.7,6.00287245]
["bitfinex","ETHUSD",1756392841101,0.7964,4580.8,4580.7,5.89407245]
["bitfinex","ETHUSD",1756392841596,0.3281,4580.8,4580.7,5.89407245]
["bitfinex","ETHUSD",1756392841758,0.3281,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392841759,0.7964,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392842144,0.7964,4580.8,4580.7,5.89407245]
["bitfinex","ETHUSD",1756392842651,0.7964,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392842851,0.7964,4580.8,4580.7,5.89407245]
["bitfinex","ETHUSD",1756392847281,0.7964,4580.8,4580.3,0.1088]
["bitfinex","ETHUSD",1756392847446,0.7964,4580.8,4580.4,3.711]
["bitfinex","ETHUSD",1756392847651,3.4683,4580.7,4580.3,0.1088]
["bitfinex","ETHUSD",1756392847852,3.4683,4580.7,4580.4,3.711]
["bitfinex","ETHUSD",1756392848168,0.3957,4580.5,4580.4,3.711]
["bitfinex","ETHUSD",1756392848569,0.864,4580.5,4580.4,3.711]
["bitfinex","ETHUSD",1756392849258,0.864,4580.5,4580.1,0.001]
["bitfinex","ETHUSD",1756392849454,0.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392849855,0.864,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392850651,3.04731077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392850981,6.04731077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392853850,6.13488077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392854556,36.13488077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392854964,6.13488077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392855981,9.84488077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392859378,7.66157,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392859989,3.19637,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392860159,3.1088,4580.2,4580.1,0.2973]
["bitfinex","ETHUSD",1756392860874,3.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392861106,3.4002,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392861260,3.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392861777,3.1088,4580.2,4580.1,0.2973]
["bitfinex","ETHUSD",1756392861972,3.1088,4580.2,4580.1,2.48065844]
["bitfinex","ETHUSD",1756392862454,3.1088,4580.2,4580.1,0.2973]
["bitfinex","ETHUSD",1756392862661,3.4002,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392862978,3.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392863681,3.1088,4580.2,4580.1,2.18435844]
["bitfinex","ETHUSD",1756392863882,3.1088,4580.2,4580.1,2.48065844]
["bitfinex","ETHUSD",1756392864389,3.1088,4580.2,4580.1,0.2973]
["bitfinex","ETHUSD",1756392864584,3.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392866383,3.1088,4580.2,4580.1,2.48065844]
["bitfinex","ETHUSD",1756392866710,0.0404,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392866870,0.0404,4580.8,4580.7,5.89207245]
["bitfinex","ETHUSD",1756392867071,0.0404,4580.8,4580.7,6.63507245]
["bitfinex","ETHUSD",1756392871264,0.0404,4580.8,4580.7,2.47937245]
["bitfinex","ETHUSD",1756392871465,0.0404,4580.8,4580.7,7.29008647]
["bitfinex","ETHUSD",1756392872600,0.0404,4580.8,4580.7,6.84338647]
["bitfinex","ETHUSD",1756392874067,0.0404,4580.8,4580.7,7.29008647]
["bitfinex","ETHUSD",1756392876529,0.0404,4580.8,4580.7,8.08208647]
["bitfinex","ETHUSD",1756392877025,0.0404,4580.8,4580.7,3.13538647]
["bitfinex","ETHUSD",1756392877180,0.0404,4580.8,4580.7,6.84238647]
["bitfinex","ETHUSD",1756392879077,0.0404,4580.8,4580.7,3.13538647]
["bitfinex","ETHUSD",1756392879281,0.0404,4580.8,4580.7,6.84238647]
["bitfinex","ETHUSD",1756392881811,0.0404,4580.8,4580.7,6.84138647]
["bitfinex","ETHUSD",1756392885417,0.0404,4580.8,4580.7,3.13538647]
["bitfinex","ETHUSD",1756392885621,0.0404,4580.8,4580.7,6.54508647]
["bitfinex","ETHUSD",1756392885622,0.3318,4580.8,4580.7,6.54508647]
["bitfinex","ETHUSD",1756392885928,0.8939,4580.8,4580.7,3.706]
["bitfinex","ETHUSD",1756392886922,0.8939,4580.8,4580.5,1.68]
["bitfinex","ETHUSD",1756392887130,0.4533,4580.7,4580.4,3.439]
["bitfinex","ETHUSD",1756392887301,0.2914,4580.5,4580.3,3.439]
["bitfinex","ETHUSD",1756392887623,0.5621,4580.4,4580.3,3.439]
["bitfinex","ETHUSD",1756392887805,0.8535,4580.4,4580.3,3.439]
["bitfinex","ETHUSD",1756392888385,0.8535,4580.4,4580.2,3.705]
["bitfinex","ETHUSD",1756392888698,0.4591,4580.3,4580.2,3.705]
["bitfinex","ETHUSD",1756392889026,0.7586,4580.3,4580.2,3.705]
["bitfinex","ETHUSD",1756392890710,0.2995,4580.3,4580.2,5.88831077]
["bitfinex","ETHUSD",1756392891135,0.1088,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756392892036,0.0404,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756392892221,0.3399,4580.8,4580.7,3.705]
["bitfinex","ETHUSD",1756392892407,0.9078,4580.8,4580.7,3.705]
["bitfinex","ETHUSD",1756392893022,0.907,4580.8,4580.7,3.705]
["bitfinex","ETHUSD",1756392893219,0.907,4580.8,4580.1,2.18431752]
["bitfinex","ETHUSD",1756392893220,3.0,4580.7,4580.1,0.001]
["bitfinex","ETHUSD",1756392893421,3.1088,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392893648,3.4083,4580.2,4580.1,2.981]
["bitfinex","ETHUSD",1756392894306,3.8674,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756392894506,3.8674,4580.2,4580.1,3.706]
["bitfinex","ETHUSD",1756392896320,3.8674,4580.2,4580.1,5.88935844]
["bitfinex","ETHUSD",1756392897229,3.8674,4580.2,4580.1,3.706]
["bitfinex","ETHUSD",1756392897445,3.4083,4580.2,4580.1,3.706]
["bitfinex","ETHUSD",1756392897751,3.8674,4580.2,4580.1,3.706]
["bitfinex","ETHUSD",1756392898250,3.8674,4580.2,4580.1,5.88935844]
["bitfinex","ETHUSD",1756392899048,3.1088,4580.2,4580.1,5.88935844]
["bitfinex","ETHUSD",1756392899617,8.73423408,4580.8,4580.6,2.18311058]
["bitfinex","ETHUSD",1756392899618,0.0396,4580.8,4580.6,2.18311058]
["bitfinex","ETHUSD",1756392899812,0.0396,4580.8,4580.7,5.88807245]
["bitfinex","ETHUSD",1756392900049,0.0396,4580.8,4580.7,6.18607245]
["bitfinex","ETHUSD",1756392900253,0.1484,4580.8,4580.7,6.18607245]
["bitfinex","ETHUSD",1756392900452,0.0396,4580.8,4580.7,6.18607245]
["bitfinex","ETHUSD",1756392900652,0.0396,4580.8,4580.7,7.06766361]
["bitfinex","ETHUSD",1756392901451,0.0396,4580.8,4580.7,7.51436361]
["bitfinex","ETHUSD",1756392901638,0.0396,4580.8,4580.7,7.06766361]
["bitfinex","ETHUSD",1756392901962,0.0396,4580.8,4580.7,7.51436361]
["bitfinex","ETHUSD",1756392903022,0.0396,4580.8,4580.7,8.30636361]
["bitfinex","ETHUSD",1756392903449,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756392903665,0.002,4581.3,4581.2,6.21391761]
["bitfinex","ETHUSD",1756392903851,0.002,4581.3,4581.2,7.75061761]
["bitfinex","ETHUSD",1756392904664,0.4591,4582.7,4581.7,2.18259597]
["bitfinex","ETHUSD",1756392904838,0.4591,4582.7,4581.7,7.56559597]
["bitfinex","ETHUSD",1756392905045,0.4591,4582.7,4581.7,7.97239597]
["bitfinex","ETHUSD",1756392905246,0.4591,4582.7,4581.7,9.03257216]
["bitfinex","ETHUSD",1756392905642,0.1288,4582.8,4581.7,9.23649321]
["bitfinex","ETHUSD",1756392906136,0.3215,4581.8,4581.7,8.93749321]
["bitfinex","ETHUSD",1756392906669,0.3215,4581.8,4581.7,8.93745979]
["bitfinex","ETHUSD",1756392906865,0.022,4581.8,4581.7,8.93745973]
["bitfinex","ETHUSD",1756392907237,0.022,4581.8,4581.7,9.23545973]
["bitfinex","ETHUSD",1756392907670,0.022,4581.8,4581.7,9.68215973]
["bitfinex","ETHUSD",1756392908256,0.022,4581.8,4581.7,9.23545973]
["bitfinex","ETHUSD",1756392908564,0.022,4581.8,4581.7,8.93745973]
["bitfinex","ETHUSD",1756392909042,0.022,4581.8,4581.7,5.23445973]
["bitfinex","ETHUSD",1756392909249,0.022,4581.8,4581.7,8.93745973]
["bitfinex","ETHUSD",1756392909469,0.022,4581.8,4581.7,9.23545973]
["bitfinex","ETHUSD",1756392909968,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756392910171,0.002,4582.3,4582.2,6.08910149]
["bitfinex","ETHUSD",1756392910481,0.002,4582.3,4582.2,6.49590149]
["bitfinex","ETHUSD",1756392910679,0.022,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756392910880,0.022,4582.8,4582.7,6.19666339]
["bitfinex","ETHUSD",1756392911193,0.022,4582.8,4582.7,8.09088708]
["bitfinex","ETHUSD",1756392911378,0.022,4582.8,4582.7,8.29444993]
["bitfinex","ETHUSD",1756392912177,0.022,4582.8,4582.7,7.50244993]
["bitfinex","ETHUSD",1756392912384,0.022,4582.8,4582.7,7.00088708]
["bitfinex","ETHUSD",1756392912760,0.022,4582.8,4582.7,7.2043413]
["bitfinex","ETHUSD",1756392913161,0.022,4582.8,4582.7,7.00088708]
["bitfinex","ETHUSD",1756392913775,0.022,4582.8,4582.7,7.29888708]
["bitfinex","ETHUSD",1756392915475,0.022,4582.8,4582.7,8.09088708]
["bitfinex","ETHUSD",1756392915864,0.022,4582.8,4582.7,8.53758708]
["bitfinex","ETHUSD",1756392916392,0.002,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756392916701,0.002,4583.4,4583.3,6.42800759]
["bitfinex","ETHUSD",1756392916902,0.3015,4583.4,4583.3,6.42800759]
["bitfinex","ETHUSD",1756392917112,0.002,4583.4,4583.3,6.42800759]
["bitfinex","ETHUSD",1756392917273,0.3015,4583.4,4583.3,2.72700759]
["bitfinex","ETHUSD",1756392917473,0.7606,4583.4,4583.3,5.88283404]
["bitfinex","ETHUSD",1756392918494,0.7606,4583.4,4582.8,0.1088]
["bitfinex","ETHUSD",1756392918715,0.7606,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756392918927,0.7606,4583.4,4583.3,5.88283404]
["bitfinex","ETHUSD",1756392919415,0.7598,4583.4,4583.3,5.88283404]
["bitfinex","ETHUSD",1756392923866,0.7598,4583.4,4583.3,3.7]
["bitfinex","ETHUSD",1756392924498,0.7598,4583.4,4583.3,5.88183404]
["bitfinex","ETHUSD",1756392925674,0.0012,4583.4,4583.3,5.88183404]
["bitfinex","ETHUSD",1756392926175,0.2964,4583.4,4583.3,5.88183404]
["bitfinex","ETHUSD",1756392926417,0.2964,4583.4,4583.3,5.88083404]
["bitfinex","ETHUSD",1756392926588,0.7397,4583.4,4583.3,5.88083404]
["bitfinex","ETHUSD",1756392928686,0.2964,4583.4,4583.3,5.88083404]
["bitfinex","ETHUSD",1756392928909,0.0012,4583.4,4583.3,5.88083404]
["bitfinex","ETHUSD",1756392929109,0.0012,4583.4,4583.3,6.97960854]
["bitfinex","ETHUSD",1756392929309,0.0012,4583.4,4583.3,7.2921164]
["bitfinex","ETHUSD",1756392929611,0.0012,4583.4,4583.3,8.5308164]
["bitfinex","ETHUSD",1756392930146,1e-08,4583.4,4583.3,8.32710854]
["bitfinex","ETHUSD",1756392930298,1e-08,4583.4,4583.3,8.53099926]
["bitfinex","ETHUSD",1756392930700,1e-08,4583.4,4583.3,11.53099926]
["bitfinex","ETHUSD",1756392931136,1e-08,4583.4,4583.3,4.09279926]
["bitfinex","ETHUSD",1756392931355,1e-08,4583.4,4583.3,7.29229926]
["bitfinex","ETHUSD",1756392933014,1e-08,4583.4,4583.3,3.59329926]
["bitfinex","ETHUSD",1756392933210,1e-08,4583.4,4583.3,7.29129926]
["bitfinex","ETHUSD",1756392933602,1e-08,4583.4,4583.3,7.29144182]
["bitfinex","ETHUSD",1756392934207,1e-08,4583.4,4583.3,3.59344182]
["bitfinex","ETHUSD",1756392934626,1e-08,4583.4,4583.3,7.29147767]
["bitfinex","ETHUSD",1756392934835,1e-08,4583.4,4583.3,8.53017767]
["bitfinex","ETHUSD",1756392935334,1e-08,4583.4,4583.3,8.08347767]
["bitfinex","ETHUSD",1756392935716,1e-08,4583.4,4583.3,7.87940854]
["bitfinex","ETHUSD",1756392936109,1e-08,4583.4,4583.3,8.32610854]
["bitfinex","ETHUSD",1756392936521,1e-08,4583.4,4583.3,4.18140854]
["bitfinex","ETHUSD",1756392936721,1e-08,4583.4,4583.3,7.10922688]
["bitfinex","ETHUSD",1756392937056,1e-08,4583.4,4583.3,7.08740854]
["bitfinex","ETHUSD",1756392937217,1e-08,4583.4,4583.3,7.87940854]
["bitfinex","ETHUSD",1756392937418,1e-08,4583.4,4583.3,8.32610854]
["bitfinex","ETHUSD",1756392937749,0.002,4583.9,4583.3,8.32610854]
["bitfinex","ETHUSD",1756392937750,1e-08,4583.9,4583.4,0.792]
["bitfinex","ETHUSD",1756392938045,1e-08,4583.9,4583.8,2.97359605]
["bitfinex","ETHUSD",1756392938250,1e-08,4583.9,4583.8,6.98491201]
["bitfinex","ETHUSD",1756392938467,1e-08,4584.4,4584.3,2.97335811]
["bitfinex","ETHUSD",1756392938618,1e-08,4584.4,4584.3,6.69217169]
["bitfinex","ETHUSD",1756392938816,1e-08,4584.4,4584.3,6.96285811]
["bitfinex","ETHUSD",1756392939015,1e-08,4584.4,4584.3,8.48619588]
["bitfinex","ETHUSD",1756392939246,1e-08,4584.4,4584.3,8.59499588]
["bitfinex","ETHUSD",1756392940142,0.4633,4585.8,4584.7,2.97316779]
["bitfinex","ETHUSD",1756392940143,1e-08,4584.8,4584.7,2.97316779]
["bitfinex","ETHUSD",1756392940454,1e-08,4584.8,4584.7,8.47877946]
["bitfinex","ETHUSD",1756392940625,1e-08,4584.8,4584.7,8.74946779]
["bitfinex","ETHUSD",1756392940826,1e-08,4584.8,4584.7,9.88720824]
["bitfinex","ETHUSD",1756392941951,1e-08,4584.8,4584.7,9.59470824]
["bitfinex","ETHUSD",1756392942538,0.29520001,4584.8,4584.7,5.10570824]
["bitfinex","ETHUSD",1756392942731,1e-08,4584.8,4584.7,8.80170824]
["bitfinex","ETHUSD",1756392943065,1e-08,4584.8,4584.7,9.88620824]
["bitfinex","ETHUSD",1756392943226,1e-08,4584.8,4584.7,5.89770824]
["bitfinex","ETHUSD",1756392943552,0.29520001,4584.8,4584.7,9.59370824]
["bitfinex","ETHUSD",1756392943754,1e-08,4584.8,4584.7,9.88620824]
["bitfinex","ETHUSD",1756392944947,1e-08,4584.8,4584.7,9.59370824]
["bitfinex","ETHUSD",1756392945854,0.44250001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756392946038,0.1288,4585.8,4585.3,2.18083858]
["bitfinex","ETHUSD",1756392946233,0.1288,4585.8,4585.4,3.696]
["bitfinex","ETHUSD",1756392946461,0.2972,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1756392946664,0.2972,4585.3,4585.2,5.98572994]
["bitfinex","ETHUSD",1756392948128,0.002,4585.3,4585.2,6.28112525]
["bitfinex","ETHUSD",1756392948352,0.002,4585.3,4585.2,6.58342525]
["bitfinex","ETHUSD",1756392948523,0.002,4585.3,4585.2,6.28112525]
["bitfinex","ETHUSD",1756392949127,0.2914,4585.3,4585.2,6.28112525]
["bitfinex","ETHUSD",1756392949358,0.73,4585.3,4585.2,6.28112525]
["bitfinex","ETHUSD",1756392949862,0.73,4585.3,4585.2,2.28972994]
["bitfinex","ETHUSD",1756392950155,0.73,4585.3,4585.2,3.695]
["bitfinex","ETHUSD",1756392950530,0.73,4585.3,4585.2,5.87592994]
["bitfinex","ETHUSD",1756392950728,0.73,4585.3,4585.2,3.695]
["bitfinex","ETHUSD",1756392951151,0.73,4585.3,4585.2,5.87592994]
["bitfinex","ETHUSD",1756392951375,0.73,4585.3,4585.2,3.695]
["bitfinex","ETHUSD",1756392953150,0.73,4585.3,4584.8,2.18111312]
["bitfinex","ETHUSD",1756392953353,0.1088,4584.9,4584.7,1.678]
["bitfinex","ETHUSD",1756392953545,0.1088,4584.9,4584.8,3.695]
["bitfinex","ETHUSD",1756392953748,0.1088,4584.9,4584.8,3.715]
["bitfinex","ETHUSD",1756392953957,0.3982,4584.9,4584.8,3.715]
["bitfinex","ETHUSD",1756392954160,0.8368,4584.9,4584.8,3.714]
["bitfinex","ETHUSD",1756392955499,3.8368,4584.9,4584.8,3.714]
["bitfinex","ETHUSD",1756392955799,0.8368,4584.9,4584.8,3.714]
["bitfinex","ETHUSD",1756392958157,6.01787265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756392958359,3.8368,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756392959065,3.0,4584.8,4584.7,3.694]
["bitfinex","ETHUSD",1756392959275,0.4386,4584.8,4584.7,3.694]
["bitfinex","ETHUSD",1756392959462,0.728,4584.8,4584.7,3.694]
["bitfinex","ETHUSD",1756392959662,0.728,4584.8,4584.6,3.694]
["bitfinex","ETHUSD",1756392959895,0.5474,4584.7,4584.6,3.694]
["bitfinex","ETHUSD",1756392960068,0.3982,4584.7,4584.3,5.87531438]
["bitfinex","ETHUSD",1756392960274,0.8368,4584.7,4584.3,5.87531438]
["bitfinex","ETHUSD",1756392960471,0.1088,4584.4,4584.3,3.694]
["bitfinex","ETHUSD",1756392960793,0.1088,4584.8,4584.7,2.18115023]
["bitfinex","ETHUSD",1756392961089,0.1088,4584.8,4584.7,3.694]
["bitfinex","ETHUSD",1756392961392,0.8368,4584.8,4584.7,3.694]
["bitfinex","ETHUSD",1756392961892,0.1088,4584.8,4584.7,5.87516779]
["bitfinex","ETHUSD",1756392962079,0.002,4585.3,4585.0,2.18100072]
["bitfinex","ETHUSD",1756392962279,0.002,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756392962589,0.1108,4585.3,4585.2,3.28882494]
["bitfinex","ETHUSD",1756392962764,0.002,4585.3,4585.2,3.28882494]
["bitfinex","ETHUSD",1756392962962,0.73,4585.3,4585.2,5.87492994]
["bitfinex","ETHUSD",1756392963175,0.2914,4585.3,4585.2,5.87492994]
["bitfinex","ETHUSD",1756392963363,0.2914,4585.3,4585.2,3.694]
["bitfinex","ETHUSD",1756392963681,0.002,4585.3,4585.2,5.87492994]
["bitfinex","ETHUSD",1756392964267,0.002,4585.3,4585.2,3.694]
["bitfinex","ETHUSD",1756392964473,0.002,4585.3,4585.2,5.87492994]
["bitfinex","ETHUSD",1756392965271,0.002,4585.3,4585.2,6.17722994]
["bitfinex","ETHUSD",1756392965483,0.002,4585.3,4585.2,4.83212438]
["bitfinex","ETHUSD",1756392965686,0.73,4585.3,4585.0,3.694]
["bitfinex","ETHUSD",1756392965897,0.2914,4585.3,4585.0,3.694]
["bitfinex","ETHUSD",1756392966095,0.1088,4585.1,4585.0,3.694]
["bitfinex","ETHUSD",1756392966266,0.3982,4585.1,4585.0,3.694]
["bitfinex","ETHUSD",1756392966471,6.01777751,4585.1,4585.0,3.694]
["bitfinex","ETHUSD",1756392966707,3.0,4585.0,4584.6,0.001]
["bitfinex","ETHUSD",1756392966873,0.1088,4584.8,4584.7,2.668]
["bitfinex","ETHUSD",1756392967210,0.3982,4584.8,4584.7,2.668]
["bitfinex","ETHUSD",1756392967373,0.8368,4584.8,4584.7,2.668]
["bitfinex","ETHUSD",1756392967570,0.8368,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1756392967770,0.3982,4584.8,4584.6,3.694]
["bitfinex","ETHUSD",1756392967980,0.4386,4584.7,4584.6,3.694]
["bitfinex","ETHUSD",1756392968193,5.90916779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756392968594,6.34776779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756392969610,5.90916779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756392970113,0.728,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756392970278,5.90916779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756392970721,35.90916779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756392971480,2.18135811,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756392971687,35.29015811,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756392971889,6.01815811,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756392972113,37.01578407,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756392972280,10.70798407,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756392972479,40.70798407,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756392973712,37.01498407,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756392974214,40.70798407,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756392974380,33.0,4584.2,4583.8,0.02]
["bitfinex","ETHUSD",1756392974586,2.29034846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392974786,39.27274846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392974987,39.71134846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392975683,5.57974846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392976102,6.01834846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392976726,36.01834846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392977225,6.01834846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392977797,9.71134846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392978397,10.36755146,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392979408,10.36855146,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392979604,10.36755146,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392980516,40.36755146,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756392980827,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392981027,8.87478644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392981226,9.60308644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392981609,9.71188644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392982537,10.0534336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392982832,10.1409336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392983020,6.4479336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392983216,10.1419336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392983611,9.7125336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392983930,10.1419336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392984430,6.0185336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392984631,3.45034716,4583.4,4583.3,0.3036]
["bitfinex","ETHUSD",1756392985599,5.6321336,4583.4,4583.3,0.3036]
["bitfinex","ETHUSD",1756392986000,5.6321336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392986246,5.9310336,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392986944,3.45034716,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392987320,5.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392988404,3.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392988606,3.1088,4583.4,4583.3,2.93293404]
["bitfinex","ETHUSD",1756392988607,0.1088,4583.4,4583.3,2.93293404]
["bitfinex","ETHUSD",1756392988805,0.1088,4583.4,4583.3,1.26258772]
["bitfinex","ETHUSD",1756392989441,1.678,4584.2,4583.3,0.81508772]
["bitfinex","ETHUSD",1756392989751,0.1088,4584.1,4583.4,0.5563]
["bitfinex","ETHUSD",1756392990042,3.693,4584.4,4583.5,2.18173884]
["bitfinex","ETHUSD",1756392990043,0.1088,4583.7,4583.5,2.18173884]
["bitfinex","ETHUSD",1756392990221,0.1088,4583.7,4583.6,0.3026]
["bitfinex","ETHUSD",1756392990423,0.1088,4583.7,4583.6,2.48429124]
["bitfinex","ETHUSD",1756392990622,3.693,4584.4,4583.9,2.18152605]
["bitfinex","ETHUSD",1756392990855,0.1088,4583.9,4583.8,2.1815838]
["bitfinex","ETHUSD",1756392991056,0.1088,4583.9,4583.8,2.4841838]
["bitfinex","ETHUSD",1756392991207,0.1088,4583.9,4583.6,2.64838939]
["bitfinex","ETHUSD",1756392991408,0.1088,4583.9,4583.3,0.1098]
["bitfinex","ETHUSD",1756392991409,0.1088,4583.9,4583.8,0.3026]
["bitfinex","ETHUSD",1756392991828,0.1088,4583.9,4583.3,2.18279387]
["bitfinex","ETHUSD",1756392992315,0.1088,4583.9,4583.4,2.18177151]
["bitfinex","ETHUSD",1756392992541,0.1088,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756392992739,0.1088,4583.9,4583.8,0.3026]
["bitfinex","ETHUSD",1756392993428,0.1088,4583.9,4583.5,2.18172636]
["bitfinex","ETHUSD",1756392993631,0.1088,4583.9,4583.6,2.18168882]
["bitfinex","ETHUSD",1756392993843,3.0,4584.0,4583.6,2.18168882]
["bitfinex","ETHUSD",1756392993844,3.0,4584.2,4583.6,2.18168882]
["bitfinex","ETHUSD",1756392994032,3.0,4584.2,4583.3,2.18282391]
["bitfinex","ETHUSD",1756392994033,0.1088,4583.7,4583.5,2.18173334]
["bitfinex","ETHUSD",1756392994233,0.1088,4583.7,4583.6,2.48429124]
["bitfinex","ETHUSD",1756392994642,0.1088,4583.7,4583.6,0.3026]
["bitfinex","ETHUSD",1756392995417,0.1088,4583.7,4583.6,2.77758452]
["bitfinex","ETHUSD",1756392995618,0.34147168,4584.5,4583.6,0.59589328]
["bitfinex","ETHUSD",1756392995619,0.1088,4583.8,4583.6,0.59589328]
["bitfinex","ETHUSD",1756392995817,0.1088,4583.8,4583.6,0.3026]
["bitfinex","ETHUSD",1756392996614,0.1088,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756392997048,0.1088,4583.8,4583.7,2.48424365]
["bitfinex","ETHUSD",1756392997546,0.1088,4583.8,4583.7,0.3026]
["bitfinex","ETHUSD",1756392997748,0.8371,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756392997948,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756392998447,0.1088,4583.4,4583.3,0.3036]
["bitfinex","ETHUSD",1756392998631,0.108,4583.4,4583.3,0.3036]
["bitfinex","ETHUSD",1756392998815,0.108,4583.4,4583.3,2.48543404]
["bitfinex","ETHUSD",1756392999020,0.108,4583.4,4583.3,0.3036]
["bitfinex","ETHUSD",1756392999445,0.108,4583.4,4583.3,2.48543404]
["bitfinex","ETHUSD",1756392999847,0.108,4583.4,4583.3,3.56746763]
["bitfinex","ETHUSD",1756393000049,0.1088,4584.0,4583.3,1.49443359]
["bitfinex","ETHUSD",1756393000248,0.1088,4584.0,4583.9,2.18150279]
["bitfinex","ETHUSD",1756393000441,0.1088,4584.0,4583.8,2.18156192]
["bitfinex","ETHUSD",1756393000641,0.1088,4584.0,4583.9,2.48414846]
["bitfinex","ETHUSD",1756393000950,0.1088,4584.0,4583.9,2.95072662]
["bitfinex","ETHUSD",1756393001725,8.87313467,4584.8,4584.1,2.18141178]
["bitfinex","ETHUSD",1756393001926,0.1088,4584.2,4584.1,2.18141178]
["bitfinex","ETHUSD",1756393002126,0.1088,4584.2,4583.9,2.18150337]
["bitfinex","ETHUSD",1756393002326,0.5402,4584.2,4583.8,2.1815826]
["bitfinex","ETHUSD",1756393002546,0.5402,4584.2,4584.0,2.18148805]
["bitfinex","ETHUSD",1756393002746,0.1108,4584.2,4583.4,3.692]
["bitfinex","ETHUSD",1756393002952,0.1108,4584.2,4583.5,0.91086594]
["bitfinex","ETHUSD",1756393003261,0.1108,4584.2,4583.9,2.18153827]
["bitfinex","ETHUSD",1756393003433,0.1108,4584.2,4584.0,2.18148457]
["bitfinex","ETHUSD",1756393003637,0.1108,4584.2,4584.1,0.3026]
["bitfinex","ETHUSD",1756393003943,0.1108,4584.2,4584.1,2.48405328]
["bitfinex","ETHUSD",1756393004154,0.1108,4584.2,4584.1,2.18145328]
["bitfinex","ETHUSD",1756393004471,0.1108,4584.2,4584.1,2.48405328]
["bitfinex","ETHUSD",1756393004664,0.1108,4584.2,4584.1,0.3026]
["bitfinex","ETHUSD",1756393004822,0.1108,4584.2,4584.0,2.1814884]
["bitfinex","ETHUSD",1756393005028,0.1108,4584.2,4584.1,2.48405328]
["bitfinex","ETHUSD",1756393007126,0.1108,4584.2,4583.9,2.18153961]
["bitfinex","ETHUSD",1756393007127,0.8391,4584.2,4583.3,0.001]
["bitfinex","ETHUSD",1756393007333,3.0,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756393007655,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756393008161,0.1088,4583.4,4583.3,0.2902]
["bitfinex","ETHUSD",1756393008735,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756393008736,0.8796,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756393010061,0.1088,4583.4,4583.3,2.47203404]
["bitfinex","ETHUSD",1756393010262,3.0,4584.5,4583.8,2.18157431]
["bitfinex","ETHUSD",1756393010764,0.1088,4583.9,4583.6,5.87266998]
["bitfinex","ETHUSD",1756393010952,0.1088,4583.9,4583.8,2.47079605]
["bitfinex","ETHUSD",1756393011749,0.1088,4583.9,4583.8,0.2892]
["bitfinex","ETHUSD",1756393012053,0.1088,4583.9,4583.8,2.47079605]
["bitfinex","ETHUSD",1756393012641,0.4078,4583.9,4583.4,2.18174884]
["bitfinex","ETHUSD",1756393012843,0.1088,4583.7,4583.3,3.692]
["bitfinex","ETHUSD",1756393013068,3.4738,4584.2,4583.5,2.18170038]
["bitfinex","ETHUSD",1756393013268,0.4738,4584.2,4583.6,2.18164945]
["bitfinex","ETHUSD",1756393013438,0.1088,4583.6,4583.4,2.18178644]
["bitfinex","ETHUSD",1756393013635,0.1088,4583.6,4583.5,0.2892]
["bitfinex","ETHUSD",1756393014045,0.002,4584.2,4583.5,0.2892]
["bitfinex","ETHUSD",1756393014245,0.1088,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756393014465,0.1088,4583.8,4583.7,6.16184365]
["bitfinex","ETHUSD",1756393014964,0.002,4584.2,4583.7,6.16184365]
["bitfinex","ETHUSD",1756393014965,0.002,4584.2,4584.0,2.18146548]
["bitfinex","ETHUSD",1756393015164,0.1088,4584.0,4583.7,3.9802]
["bitfinex","ETHUSD",1756393015737,0.299,4583.8,4583.7,3.691]
["bitfinex","ETHUSD",1756393015978,0.1088,4584.0,4583.4,0.79992864]
["bitfinex","ETHUSD",1756393016138,0.4718,4584.1,4583.7,3.691]
["bitfinex","ETHUSD",1756393016336,0.002,4584.2,4583.7,3.691]
["bitfinex","ETHUSD",1756393016337,0.299,4583.8,4583.7,3.691]
["bitfinex","ETHUSD",1756393016551,0.1088,4583.8,4583.7,2.47084334]
["bitfinex","ETHUSD",1756393016877,0.1088,4583.8,4583.7,5.87264334]
["bitfinex","ETHUSD",1756393017249,0.1088,4583.8,4583.7,6.16184334]
["bitfinex","ETHUSD",1756393017448,0.8796,4583.8,4583.7,3.691]
["bitfinex","ETHUSD",1756393018459,0.8796,4583.8,4583.5,3.691]
["bitfinex","ETHUSD",1756393018789,0.4718,4583.7,4583.6,0.20462978]
["bitfinex","ETHUSD",1756393018993,0.5806,4583.7,4583.6,0.20462978]
["bitfinex","ETHUSD",1756393019286,0.8796,4583.7,4583.6,0.20462978]
["bitfinex","ETHUSD",1756393019651,0.8796,4583.7,4583.5,3.691]
["bitfinex","ETHUSD",1756393019866,0.4718,4583.6,4583.5,3.691]
["bitfinex","ETHUSD",1756393020090,0.7708,4583.6,4583.5,3.691]
["bitfinex","ETHUSD",1756393020276,0.7708,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1756393020583,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756393020982,0.8796,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756393021188,3.06138644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756393021573,0.8796,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756393022258,3.8796,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756393022588,33.0,4583.3,4582.8,0.021]
["bitfinex","ETHUSD",1756393022754,33.0,4583.3,4582.6,0.001]
["bitfinex","ETHUSD",1756393022755,2.18205018,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756393022955,3.299,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756393023172,5.48111971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756393023385,2.18226256,4582.4,4582.2,0.001]
["bitfinex","ETHUSD",1756393023913,36.27140383,4582.4,4582.2,0.001]
["bitfinex","ETHUSD",1756393024273,2.18231019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756393024474,2.97454834,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756393024782,0.792,4581.6,4580.8,0.02]
["bitfinex","ETHUSD",1756393024984,3.0,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756393025211,30.0,4581.5,4580.8,0.02]
["bitfinex","ETHUSD",1756393025212,0.299,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393025365,6.99,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393025564,7.4618,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393025791,3.7708,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393025992,7.077549,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393026297,7.549349,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393026503,7.89107123,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393027213,10.07404837,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393027990,9.73232614,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393028403,11.41132614,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393028900,11.41132614,4580.9,4580.6,0.001]
["bitfinex","ETHUSD",1756393028901,3.792,4580.8,4580.6,0.001]
["bitfinex","ETHUSD",1756393029102,5.97507245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393029300,36.74587245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393029696,37.06421372,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393029898,40.75521372,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393030204,10.43687245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393030582,9.64487245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393031142,5.95387245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393031317,9.64487245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393031504,4.1125808,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393031825,9.98765325,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393032487,6.29565325,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393032687,7.1425808,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393033229,3.4505808,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393033385,4.1425808,4580.7,4580.6,0.2902]
["bitfinex","ETHUSD",1756393033583,0.4505808,4580.7,4580.6,0.2902]
["bitfinex","ETHUSD",1756393033783,3.7407808,4580.7,4580.6,0.2902]
["bitfinex","ETHUSD",1756393034002,5.2035808,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393034504,7.38665325,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393034815,10.38665325,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393035023,3.7407808,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393035183,7.4327808,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393035382,3.7407808,4580.7,4580.6,0.2902]
["bitfinex","ETHUSD",1756393035622,3.7407808,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393035816,3.7407808,4580.7,4580.6,0.2902]
["bitfinex","ETHUSD",1756393036319,7.4327808,4580.7,4580.6,0.2902]
["bitfinex","ETHUSD",1756393037320,7.4327808,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393037893,7.091,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393038435,7.091,4580.7,4580.6,0.3139]
["bitfinex","ETHUSD",1756393038733,3.399,4580.7,4580.6,0.3139]
["bitfinex","ETHUSD",1756393039931,1.679,4581.4,4580.8,2.1830241]
["bitfinex","ETHUSD",1756393040090,3.692,4581.3,4580.8,2.1830241]
["bitfinex","ETHUSD",1756393040294,0.1088,4580.9,4580.6,0.001]
["bitfinex","ETHUSD",1756393040525,0.1088,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756393040716,0.1088,4580.9,4580.8,2.49592479]
["bitfinex","ETHUSD",1756393041724,0.1088,4580.9,4580.8,2.94442479]
["bitfinex","ETHUSD",1756393042098,0.1088,4580.9,4580.8,2.49592479]
["bitfinex","ETHUSD",1756393042744,0.1088,4580.9,4580.8,2.94442479]
["bitfinex","ETHUSD",1756393042923,0.1088,4580.9,4580.8,3.48360468]
["bitfinex","ETHUSD",1756393043096,0.1088,4581.2,4581.1,2.18283821]
["bitfinex","ETHUSD",1756393043297,0.1088,4581.2,4581.1,2.49573821]
["bitfinex","ETHUSD",1756393043995,0.1088,4581.2,4580.6,0.2642621]
["bitfinex","ETHUSD",1756393043996,0.1088,4581.2,4580.8,2.18301521]
["bitfinex","ETHUSD",1756393044221,0.5373,4581.2,4580.8,2.18298896]
["bitfinex","ETHUSD",1756393044435,0.1088,4580.9,4580.8,2.18301944]
["bitfinex","ETHUSD",1756393044653,0.1088,4580.9,4580.8,2.49591944]
["bitfinex","ETHUSD",1756393045343,0.1088,4580.9,4580.8,2.94441944]
["bitfinex","ETHUSD",1756393045698,0.1088,4580.9,4580.8,2.49591944]
["bitfinex","ETHUSD",1756393047322,0.1088,4580.9,4580.8,3.33312254]
["bitfinex","ETHUSD",1756393047515,0.34169471,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756393047946,0.34169471,4581.3,4581.2,2.49573419]
["bitfinex","ETHUSD",1756393048657,0.45049471,4581.3,4581.2,2.49573419]
["bitfinex","ETHUSD",1756393049571,1.16579471,4581.3,4581.0,5.87491941]
["bitfinex","ETHUSD",1756393049867,0.45049471,4581.3,4581.1,2.18287811]
["bitfinex","ETHUSD",1756393050015,0.4285,4581.2,4581.0,3.692]
["bitfinex","ETHUSD",1756393050215,0.2868,4581.1,4581.0,5.87492949]
["bitfinex","ETHUSD",1756393050463,0.45049471,4581.3,4581.1,2.18283721]
["bitfinex","ETHUSD",1756393050818,0.45049471,4581.3,4581.2,0.3129]
["bitfinex","ETHUSD",1756393051137,0.45049471,4581.3,4581.1,2.18287457]
["bitfinex","ETHUSD",1756393051650,0.44969471,4581.3,4581.2,0.3129]
["bitfinex","ETHUSD",1756393051947,0.44969471,4581.3,4581.1,2.18287457]
["bitfinex","ETHUSD",1756393051948,0.44969471,4581.3,4581.1,2.18286718]
["bitfinex","ETHUSD",1756393052149,0.44969471,4581.3,4581.2,2.49573419]
["bitfinex","ETHUSD",1756393052539,0.44969471,4581.3,4581.2,3.3776498]
["bitfinex","ETHUSD",1756393052730,0.1088,4581.3,4581.2,3.3776498]
["bitfinex","ETHUSD",1756393053633,0.107074,4581.3,4581.2,3.3776498]
["bitfinex","ETHUSD",1756393056356,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756393056556,0.02,4581.8,4581.7,3.691]
["bitfinex","ETHUSD",1756393056735,0.02,4581.8,4581.0,2.29172155]
["bitfinex","ETHUSD",1756393056736,0.7353,4581.8,4581.0,2.29172155]
["bitfinex","ETHUSD",1756393056940,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756393057140,0.2888,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756393057336,0.3976,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756393059544,0.8261,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756393060148,0.8261,4581.3,4580.8,1.679]
["bitfinex","ETHUSD",1756393060348,0.4285,4581.2,4580.8,1.679]
["bitfinex","ETHUSD",1756393060553,0.4285,4581.2,4580.9,3.691]
["bitfinex","ETHUSD",1756393060753,0.2868,4581.0,4580.9,3.691]
["bitfinex","ETHUSD",1756393060987,0.3956,4581.0,4580.9,3.89514962]
["bitfinex","ETHUSD",1756393061186,0.8241,4581.0,4580.9,0.20414962]
["bitfinex","ETHUSD",1756393061572,6.00702949,4581.0,4580.9,0.20414962]
["bitfinex","ETHUSD",1756393061792,2.18301233,4580.9,4580.7,0.616]
["bitfinex","ETHUSD",1756393062091,2.18306346,4580.8,4580.6,0.001]
["bitfinex","ETHUSD",1756393062263,44.15812475,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393062581,15.05892475,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393062756,15.48742475,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393063544,45.48742475,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393063748,45.81869438,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393064191,49.17842475,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393065091,49.26599075,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393065587,40.57773845,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393066094,6.88673845,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393066299,10.57773845,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393069259,6.88673845,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393069594,10.57773845,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393070860,9.80463845,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393072485,9.80463845,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393072486,0.196366,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393072986,3.1088,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393073395,5.29187245,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393073570,3.1088,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393074502,0.1088,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393075106,0.1088,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393075306,2.29187245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393075472,3.76454179,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393075786,3.45054179,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393075995,3.45054179,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393076559,5.63361424,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393076765,3.45054179,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393077801,3.45054179,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393077983,3.44974179,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393079594,3.108,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393080496,5.60507245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393082864,5.94682084,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393083064,3.76374839,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393083291,5.94682084,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393084567,6.39422084,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393085282,4.21114839,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393085719,3.44974839,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393085902,3.76374839,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393086425,3.44974839,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393088114,3.76374839,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393088311,0.45054839,4580.7,4580.6,0.95422219]
["bitfinex","ETHUSD",1756393088715,0.1088,4580.7,4580.6,2.91892011]
["bitfinex","ETHUSD",1756393088923,0.1088,4580.7,4580.6,2.47042011]
["bitfinex","ETHUSD",1756393089618,0.1088,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393090125,0.1088,4580.7,4580.6,2.47042011]
["bitfinex","ETHUSD",1756393090331,0.1088,4580.7,4580.6,0.2873]
["bitfinex","ETHUSD",1756393090623,0.1088,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393090624,0.4228,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393090827,0.8702,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393091027,3.05327245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393091403,6.74527245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393092411,7.08701467,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393093727,10.08701467,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756393094249,33.792,4580.6,4580.2,0.001]
["bitfinex","ETHUSD",1756393094542,13.98510685,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756393094748,49.07801691,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756393095033,50.05507989,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756393095249,50.05507989,4580.3,4579.8,0.02]
["bitfinex","ETHUSD",1756393095250,0.792,4580.1,4579.8,0.02]
["bitfinex","ETHUSD",1756393095448,5.97545378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756393095731,41.76725378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756393096028,42.55652227,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756393096235,42.64410727,4579.9,4579.7,0.001]
["bitfinex","ETHUSD",1756393096398,35.97554914,4579.7,4579.1,0.001]
["bitfinex","ETHUSD",1756393096601,39.66454914,4579.7,4579.1,0.001]
["bitfinex","ETHUSD",1756393096835,40.42594914,4579.7,4579.1,0.001]
["bitfinex","ETHUSD",1756393097029,2.97573987,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393097305,48.35778362,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393097510,49.22798362,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393097801,49.56987774,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393100310,49.22798362,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393100706,45.53898362,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393100906,49.22898362,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393101309,49.81743631,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393101908,49.97993753,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393102107,49.6893949,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393102337,49.39148484,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393102920,49.47908384,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393103643,49.82098016,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393104339,50.11809022,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756393104709,4.08254263,4579.2,4578.1,0.001]
["bitfinex","ETHUSD",1756393104910,6.08473063,4578.9,4578.1,0.001]
["bitfinex","ETHUSD",1756393105110,11.74953063,4578.9,4578.1,0.001]
["bitfinex","ETHUSD",1756393105309,12.27123463,4578.9,4578.1,0.001]
["bitfinex","ETHUSD",1756393105542,42.27123463,4578.9,4578.1,0.001]
["bitfinex","ETHUSD",1756393106442,35.97597833,4578.8,4578.1,0.001]
["bitfinex","ETHUSD",1756393106740,45.25747477,4578.8,4578.1,0.001]
["bitfinex","ETHUSD",1756393107046,49.08792208,4578.8,4578.1,0.001]
["bitfinex","ETHUSD",1756393107225,49.51746707,4578.8,4578.1,0.001]
["bitfinex","ETHUSD",1756393108510,45.48553108,4578.8,4578.1,0.001]
["bitfinex","ETHUSD",1756393108844,8.96158733,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393109342,9.75358733,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393110945,9.75358733,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393111150,18.74143108,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393111356,19.17553108,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393111524,19.5174385,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393113149,49.5174385,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393113857,49.5174385,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393113858,9.21588575,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393114744,5.52588575,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393115059,9.21588575,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393115520,5.52588575,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393115726,9.51068575,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393116540,9.21588575,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393117248,8.87297833,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393119755,8.87297833,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393119756,5.18397833,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393120225,8.87297833,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393120424,3.0,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393120627,8.98177833,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393121453,5.29277833,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393121751,9.32367209,4578.8,4578.7,0.2911]
["bitfinex","ETHUSD",1756393121953,9.32367209,4578.8,4578.7,0.7396]
["bitfinex","ETHUSD",1756393121954,7.13969376,4578.8,4578.7,0.7396]
["bitfinex","ETHUSD",1756393122157,3.45069376,4578.8,4578.7,0.7396]
["bitfinex","ETHUSD",1756393122755,0.45069376,4578.8,4578.7,0.7396]
["bitfinex","ETHUSD",1756393123170,0.45069376,4578.8,4578.7,3.21610212]
["bitfinex","ETHUSD",1756393123374,0.1088,4578.9,4578.7,2.92362603]
["bitfinex","ETHUSD",1756393123668,0.1088,4578.9,4578.8,2.63247833]
["bitfinex","ETHUSD",1756393123840,0.1088,4578.9,4578.8,0.4485]
["bitfinex","ETHUSD",1756393124033,0.1088,4578.9,4578.8,0.7386]
["bitfinex","ETHUSD",1756393124580,0.1088,4578.9,4578.8,2.92257833]
["bitfinex","ETHUSD",1756393124779,0.1088,4578.9,4578.8,3.43344727]
["bitfinex","ETHUSD",1756393126472,0.1088,4578.9,4578.8,0.2901]
["bitfinex","ETHUSD",1756393126764,6.688,4579.3,4578.8,0.2901]
["bitfinex","ETHUSD",1756393127137,5.52563028,4579.3,4578.8,0.2901]
["bitfinex","ETHUSD",1756393127345,3.0,4579.1,4578.8,0.2901]
["bitfinex","ETHUSD",1756393127552,3.0,4579.1,4578.8,0.7386]
["bitfinex","ETHUSD",1756393128343,0.3418522,4579.3,4578.8,0.7386]
["bitfinex","ETHUSD",1756393128344,4.0298522,4579.3,4578.8,0.7386]
["bitfinex","ETHUSD",1756393128542,7.0298522,4579.3,4578.8,0.2901]
["bitfinex","ETHUSD",1756393128776,3.3418522,4579.3,4578.9,0.4485]
["bitfinex","ETHUSD",1756393129082,3.0,4579.3,4579.2,0.3076]
["bitfinex","ETHUSD",1756393130565,3.0,4579.3,4578.7,2.1850183]
["bitfinex","ETHUSD",1756393130784,5.18297704,4579.3,4578.7,0.001]
["bitfinex","ETHUSD",1756393130944,5.52481433,4579.3,4578.7,0.001]
["bitfinex","ETHUSD",1756393131142,5.52478105,4579.3,4578.7,0.001]
["bitfinex","ETHUSD",1756393131342,2.18379426,4579.2,4578.7,0.001]
["bitfinex","ETHUSD",1756393131558,3.34103729,4579.3,4578.7,0.001]
["bitfinex","ETHUSD",1756393132342,3.34103729,4579.3,4578.7,2.18502495]
["bitfinex","ETHUSD",1756393132745,3.34103729,4579.3,4578.8,2.18394038]
["bitfinex","ETHUSD",1756393133175,3.34103729,4579.3,4578.7,2.18501469]
["bitfinex","ETHUSD",1756393133754,3.34103729,4579.3,4578.8,2.18395601]
["bitfinex","ETHUSD",1756393134072,7.02903729,4579.3,4578.8,2.18395601]
["bitfinex","ETHUSD",1756393134371,7.02903729,4579.3,4578.9,2.18393047]
["bitfinex","ETHUSD",1756393134671,3.34103729,4579.3,4579.2,0.3076]
["bitfinex","ETHUSD",1756393136044,3.34103729,4579.3,4578.7,0.001]
["bitfinex","ETHUSD",1756393136246,3.34103729,4579.3,4578.7,2.18501775]
["bitfinex","ETHUSD",1756393136546,0.1088,4578.8,4578.7,2.18501775]
["bitfinex","ETHUSD",1756393136878,0.1088,4578.8,4578.7,0.7571]
["bitfinex","ETHUSD",1756393137042,0.1088,4578.8,4578.7,0.3086]
["bitfinex","ETHUSD",1756393137240,2.29277833,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393137441,18.40692208,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393139953,14.71992208,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393140158,18.40692208,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393140966,18.74882814,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393141273,57.0187382,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393141447,57.30928083,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393142486,17.23578439,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393142855,25.92882814,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393143067,56.72082814,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393143598,53.03382814,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393143747,56.72082814,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393144574,57.30928083,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756393145278,5.97602603,4578.7,4577.7,0.001]
["bitfinex","ETHUSD",1756393145577,13.87726059,4578.3,4577.7,0.001]
["bitfinex","ETHUSD",1756393145781,50.62147065,4578.3,4577.7,0.001]
["bitfinex","ETHUSD",1756393145946,51.06827065,4578.3,4577.7,0.001]
["bitfinex","ETHUSD",1756393146146,17.38127065,4578.3,4577.7,0.001]
["bitfinex","ETHUSD",1756393146365,21.51984388,4578.3,4577.7,0.001]
["bitfinex","ETHUSD",1756393146567,5.97626455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1756393146771,5.97640769,4577.9,4577.7,0.001]
["bitfinex","ETHUSD",1756393147095,10.06030769,4577.9,4577.7,0.001]
["bitfinex","ETHUSD",1756393147301,40.50710769,4577.9,4577.7,0.001]
["bitfinex","ETHUSD",1756393147979,2.97669403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393148150,20.14633778,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393148487,20.98811787,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393149202,11.05627412,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393149393,10.76897412,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393149681,11.05627412,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393149888,11.50307412,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393150071,7.36927412,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393150389,10.76897412,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393151186,7.42398364,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393151387,11.39828364,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393151767,7.71128364,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393152082,11.11098364,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393152758,11.55948364,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393153193,9.37478961,4577.3,4577.2,0.3086]
["bitfinex","ETHUSD",1756393153368,11.55948364,4577.3,4577.2,0.3086]
["bitfinex","ETHUSD",1756393153773,11.55948364,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393153971,20.98662739,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393154182,17.29962739,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393154386,20.98662739,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393154595,16.85282739,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393154779,5.68778961,4577.3,4577.2,0.3086]
["bitfinex","ETHUSD",1756393154975,11.55948364,4577.3,4577.2,0.3086]
["bitfinex","ETHUSD",1756393155178,5.58010952,4577.3,4577.2,0.3086]
["bitfinex","ETHUSD",1756393155383,5.81860952,4577.3,4577.2,0.7571]
["bitfinex","ETHUSD",1756393155568,3.45160952,4577.3,4577.2,0.7571]
["bitfinex","ETHUSD",1756393155902,3.45160952,4577.3,4577.2,2.94184176]
["bitfinex","ETHUSD",1756393156072,0.45160952,4577.3,4577.2,3.23602594]
["bitfinex","ETHUSD",1756393156398,0.45160952,4577.3,4577.2,0.60278418]
["bitfinex","ETHUSD",1756393156576,0.45160952,4577.3,4577.2,0.3086]
["bitfinex","ETHUSD",1756393156975,0.45080952,4577.3,4577.2,2.94184176]
["bitfinex","ETHUSD",1756393157199,0.1096,4577.3,4577.2,2.94184176]
["bitfinex","ETHUSD",1756393161508,0.1096,4577.3,4577.2,2.49334176]
["bitfinex","ETHUSD",1756393162803,0.1096,4577.3,4577.2,2.92624176]
["bitfinex","ETHUSD",1756393163014,0.1096,4577.3,4577.2,3.80604728]
["bitfinex","ETHUSD",1756393163433,0.1096,4577.3,4577.2,1.62130552]
["bitfinex","ETHUSD",1756393163580,0.1096,4577.3,4577.2,1.18840552]
["bitfinex","ETHUSD",1756393163776,0.1096,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393164246,0.1096,4577.3,4577.2,2.18574176]
["bitfinex","ETHUSD",1756393164376,0.1096,4577.3,4577.2,2.47654176]
["bitfinex","ETHUSD",1756393164586,0.425,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393164880,0.8931,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393165614,3.07779403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393167629,0.1116,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393167784,0.1116,4577.3,4577.2,0.2918]
["bitfinex","ETHUSD",1756393170538,0.1116,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393170746,0.8931,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393173014,0.1116,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393173808,0.1116,4577.3,4577.2,0.2918]
["bitfinex","ETHUSD",1756393175106,0.1116,4577.3,4577.2,2.47654176]
["bitfinex","ETHUSD",1756393177545,0.1116,4577.3,4577.2,2.94277911]
["bitfinex","ETHUSD",1756393179848,0.1116,4577.3,4577.2,3.37567911]
["bitfinex","ETHUSD",1756393179849,0.002,4577.3,4577.2,3.37567911]
["bitfinex","ETHUSD",1756393180047,0.002,4577.3,4577.2,5.16627911]
["bitfinex","ETHUSD",1756393180250,0.002,4577.3,4577.2,5.05667911]
["bitfinex","ETHUSD",1756393180449,0.002,4577.3,4577.2,8.30877911]
["bitfinex","ETHUSD",1756393180943,0.002,4577.3,4577.2,1.682]
["bitfinex","ETHUSD",1756393181145,0.002,4577.3,4577.2,7.55174176]
["bitfinex","ETHUSD",1756393181350,0.3174,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393181650,0.7835,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393183314,0.7827,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393184041,5.96739403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393189452,6.6862,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393189638,7.419,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393189820,9.60369403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393190358,5.91869403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393190568,9.60369403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393191328,9.69131703,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393192229,6.00631703,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393192556,9.69131703,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393193059,8.95851703,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393193429,9.69131703,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393194629,6.00631703,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393194831,10.03333166,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393195364,6.34833166,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393195559,10.03333166,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393196741,9.60153166,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393197461,8.98049403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393198044,6.7958,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393198248,6.7958,4577.3,4577.2,0.3089]
["bitfinex","ETHUSD",1756393199066,6.7958,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393199461,8.98049403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393199668,9.71329403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393200050,7.5286,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393200262,7.0968,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393200464,9.71329403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393201444,6.7948,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393201654,9.28049403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393201869,9.71229403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393202074,41.09274672,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393202464,41.18038272,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756393203243,5.97674176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393203564,42.36199445,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393203882,42.07454176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393204176,19.54378551,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393204759,19.97558551,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393205154,8.365,4577.2,4577.1,0.3089]
["bitfinex","ETHUSD",1756393205384,0.1108,4577.3,4577.1,0.3089]
["bitfinex","ETHUSD",1756393205676,3.0,4577.2,4577.1,0.3089]
["bitfinex","ETHUSD",1756393206056,3.0,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393206463,9.16974176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393206810,40.98199445,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393206946,6.56828439,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393207142,5.59534176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393207448,8.97834176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393207847,8.97834176,4577.2,4577.1,0.3089]
["bitfinex","ETHUSD",1756393207848,3.1096,4577.2,4577.1,0.3089]
["bitfinex","ETHUSD",1756393208047,6.7936,4577.2,4577.1,0.3089]
["bitfinex","ETHUSD",1756393208248,3.1096,4577.2,4577.1,0.3089]
["bitfinex","ETHUSD",1756393208475,6.7936,4577.2,4577.1,0.3089]
["bitfinex","ETHUSD",1756393209148,8.97834176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393209352,10.50314176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1756393209598,5.97688496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756393209772,50.03412871,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756393210085,51.4458799,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756393210289,13.87840619,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756393210590,49.53394882,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756393210787,49.83494882,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756393210946,50.37634882,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756393211150,50.08580619,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756393211346,6.97596244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756393211662,10.65996244,4575.9,4575.8,0.3279]
["bitfinex","ETHUSD",1756393211848,8.4746,4575.9,4575.8,0.3279]
["bitfinex","ETHUSD",1756393212050,9.01979891,4575.9,4575.8,0.3279]
["bitfinex","ETHUSD",1756393212592,8.81672935,4575.9,4575.8,0.3279]
["bitfinex","ETHUSD",1756393212798,3.65483314,4575.9,4575.8,0.3279]
["bitfinex","ETHUSD",1756393213103,0.45172935,4575.9,4575.8,2.9618102]
["bitfinex","ETHUSD",1756393213561,1.6822,4577.3,4575.9,2.18536244]
["bitfinex","ETHUSD",1756393213767,3.88717937,4577.2,4576.6,2.18501912]
["bitfinex","ETHUSD",1756393213961,0.34204234,4577.0,4576.6,2.18502818]
["bitfinex","ETHUSD",1756393214164,0.34204234,4577.0,4576.9,0.3079]
["bitfinex","ETHUSD",1756393214586,0.45164234,4577.0,4576.9,0.3079]
["bitfinex","ETHUSD",1756393215255,0.45164234,4577.0,4576.9,2.49278496]
["bitfinex","ETHUSD",1756393215802,0.45164234,4577.0,4576.9,2.94128496]
["bitfinex","ETHUSD",1756393216302,0.45164234,4577.0,4576.9,2.49278496]
["bitfinex","ETHUSD",1756393216511,0.45164234,4577.0,4576.9,3.23541346]
["bitfinex","ETHUSD",1756393216691,0.1096,4577.0,4576.9,3.23541346]
["bitfinex","ETHUSD",1756393218088,0.0012,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1756393218488,0.0012,4577.3,4577.2,2.47494176]
["bitfinex","ETHUSD",1756393218739,0.0012,4577.3,4577.2,3.39370992]
["bitfinex","ETHUSD",1756393219228,0.0012,4577.3,4577.2,3.83390992]
["bitfinex","ETHUSD",1756393219524,0.0012,4577.3,4577.2,3.39370992]
["bitfinex","ETHUSD",1756393220097,0.2928,4577.3,4576.8,0.001]
["bitfinex","ETHUSD",1756393220311,0.1096,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756393220687,0.1096,4576.9,4576.8,0.2912]
["bitfinex","ETHUSD",1756393221102,0.1096,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756393221318,2.58608496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756393221518,6.02028496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756393222203,6.36232311,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756393222925,40.04532311,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756393223302,40.83732311,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1756393223507,2.18507593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756393223815,40.65867593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756393224124,41.47212293,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756393224511,37.78912293,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756393224713,41.47212293,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756393225996,2.18531468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393226193,38.97791468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393226436,39.26951468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393226636,39.70371468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393226840,40.04585141,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393227194,39.70371468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393227701,39.70471468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393227902,8.97891468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393228205,5.58651468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393228410,9.26951468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393228709,9.70371468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393228925,39.70371468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393229131,36.02071468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393229331,39.70471468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393230126,36.02071468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393230320,39.70471468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393231428,40.8388639,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393232033,40.1345279,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393233225,36.0163279,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393233422,39.4087279,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393233826,39.7003279,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393234346,39.4087279,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756393234721,3.45174922,4576.0,4575.9,0.2912]
["bitfinex","ETHUSD",1756393235022,9.3210639,4576.0,4575.9,0.2912]
["bitfinex","ETHUSD",1756393235547,10.0468639,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1756393235950,40.0468639,4576.0,4575.9,0.001]
["bitfinex","ETHUSD",1756393236136,0.792,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756393236342,2.29544012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393236540,9.27104012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393236848,9.70524012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393237056,10.36281412,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393237418,10.70500258,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393237755,9.92861412,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393238139,10.36281412,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393239973,9.92861412,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393240266,8.97944012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393240565,10.14544012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393241473,9.41964012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393241770,9.3216387,4574.9,4574.8,0.3102]
["bitfinex","ETHUSD",1756393242130,4.02619858,4574.9,4574.8,0.3102]
["bitfinex","ETHUSD",1756393242323,0.45179858,4574.9,4574.8,0.7504]
["bitfinex","ETHUSD",1756393242543,3.45179858,4574.9,4574.8,1.04403367]
["bitfinex","ETHUSD",1756393242766,0.45179858,4574.9,4574.8,3.22992157]
["bitfinex","ETHUSD",1756393243071,0.45179858,4574.9,4574.8,0.3102]
["bitfinex","ETHUSD",1756393243423,4.13579858,4574.9,4574.8,2.9362879]
["bitfinex","ETHUSD",1756393243656,0.45179858,4574.9,4574.8,2.9362879]
["bitfinex","ETHUSD",1756393244641,0.1096,4574.9,4574.8,2.9362879]
["bitfinex","ETHUSD",1756393244840,0.1096,4574.9,4574.8,0.3102]
["bitfinex","ETHUSD",1756393245174,0.1096,4574.9,4574.8,2.9362879]
["bitfinex","ETHUSD",1756393245378,0.34213501,4575.4,4574.8,1.26262592]
["bitfinex","ETHUSD",1756393245576,0.34213501,4575.4,4574.8,0.82242592]
["bitfinex","ETHUSD",1756393245732,0.1096,4575.4,4574.9,0.20376154]
["bitfinex","ETHUSD",1756393246087,0.1096,4575.4,4575.3,2.47584902]
["bitfinex","ETHUSD",1756393246276,0.1096,4575.4,4575.3,2.91604902]
["bitfinex","ETHUSD",1756393247282,3.0,4576.2,4576.0,2.18529525]
["bitfinex","ETHUSD",1756393247432,3.0,4576.2,4576.1,0.2902]
["bitfinex","ETHUSD",1756393247749,4.02709519,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756393247750,0.34209519,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756393248173,0.45169519,4576.3,4576.2,3.159464]
["bitfinex","ETHUSD",1756393248367,0.02,4576.8,4576.5,2.18505957]
["bitfinex","ETHUSD",1756393248863,0.02,4576.8,4576.7,2.49188044]
["bitfinex","ETHUSD",1756393249245,0.02,4576.8,4576.7,2.93838044]
["bitfinex","ETHUSD",1756393249452,0.1296,4576.8,4576.7,2.93838044]
["bitfinex","ETHUSD",1756393249766,0.1296,4576.8,4576.7,3.45072451]
["bitfinex","ETHUSD",1756393251263,0.1296,4576.8,4576.7,3.00422451]
["bitfinex","ETHUSD",1756393252174,0.4329,4576.8,4575.5,0.1296]
["bitfinex","ETHUSD",1756393252380,0.1096,4576.2,4575.8,3.684]
["bitfinex","ETHUSD",1756393252579,0.1096,4576.2,4576.1,2.49216693]
["bitfinex","ETHUSD",1756393254072,0.1096,4576.2,4576.1,2.93866693]
["bitfinex","ETHUSD",1756393254477,0.1096,4576.2,4576.1,2.49216693]
["bitfinex","ETHUSD",1756393254776,0.1096,4576.2,4576.1,3.67070278]
["bitfinex","ETHUSD",1756393255478,0.022,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756393255664,0.1316,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756393255848,0.1316,4576.8,4576.7,2.93838044]
["bitfinex","ETHUSD",1756393255849,0.022,4576.8,4576.7,2.93838044]
["bitfinex","ETHUSD",1756393256049,0.022,4576.8,4576.7,2.96023024]
["bitfinex","ETHUSD",1756393256269,0.022,4576.8,4576.7,4.00026835]
["bitfinex","ETHUSD",1756393256461,0.022,4576.8,4576.7,3.55376835]
["bitfinex","ETHUSD",1756393256661,0.022,4576.8,4576.7,4.00026835]
["bitfinex","ETHUSD",1756393256857,0.022,4576.8,4576.7,4.10986835]
["bitfinex","ETHUSD",1756393258153,0.022,4576.8,4576.7,3.55376835]
["bitfinex","ETHUSD",1756393258485,0.022,4576.8,4576.7,6.17488044]
["bitfinex","ETHUSD",1756393258979,0.022,4576.8,4576.7,6.62138044]
["bitfinex","ETHUSD",1756393259357,0.022,4576.8,4576.7,2.93838044]
["bitfinex","ETHUSD",1756393259557,0.022,4576.8,4576.7,6.17488044]
["bitfinex","ETHUSD",1756393260464,0.022,4576.8,4576.7,6.62138044]
["bitfinex","ETHUSD",1756393260685,0.022,4576.8,4576.7,7.67012337]
["bitfinex","ETHUSD",1756393262273,0.022,4576.8,4576.7,8.46212337]
["bitfinex","ETHUSD",1756393262467,0.002,4577.0,4576.7,8.57172337]
["bitfinex","ETHUSD",1756393262685,0.0012,4577.0,4576.9,2.97688496]
["bitfinex","ETHUSD",1756393263059,0.0012,4577.0,4576.9,3.3056338]
["bitfinex","ETHUSD",1756393263261,0.0012,4577.0,4576.9,4.78532952]
["bitfinex","ETHUSD",1756393263580,1e-08,4577.0,4576.9,4.76348068]
["bitfinex","ETHUSD",1756393263784,1e-08,4577.5,4577.4,2.9766463]
["bitfinex","ETHUSD",1756393263960,1e-08,4577.5,4577.4,8.47209276]
["bitfinex","ETHUSD",1756393264167,1e-08,4577.5,4577.4,4.2821463]
["bitfinex","ETHUSD",1756393264362,1e-08,4577.5,4577.4,8.61183511]
["bitfinex","ETHUSD",1756393264693,1e-08,4577.5,4577.4,4.81923511]
["bitfinex","ETHUSD",1756393264878,1e-08,4577.5,4577.4,8.50123511]
["bitfinex","ETHUSD",1756393265491,1e-08,4577.5,4577.4,5.37533511]
["bitfinex","ETHUSD",1756393265691,1e-08,4577.5,4577.4,8.61083511]
["bitfinex","ETHUSD",1756393266592,1e-08,4577.5,4577.4,9.84933511]
["bitfinex","ETHUSD",1756393268427,0.1088,4579.3,4578.7,2.18402603]
["bitfinex","ETHUSD",1756393268597,0.1088,4579.3,4578.7,8.09343811]
["bitfinex","ETHUSD",1756393268800,0.1088,4579.3,4578.7,8.40033811]
["bitfinex","ETHUSD",1756393269025,0.1088,4579.3,4578.7,9.19233811]
["bitfinex","ETHUSD",1756393269232,0.1088,4579.5,4578.7,9.19233811]
["bitfinex","ETHUSD",1756393271798,0.1088,4579.5,4578.7,4.41143811]
["bitfinex","ETHUSD",1756393271997,0.002,4579.7,4578.7,3.86502603]
["bitfinex","ETHUSD",1756393271998,0.3233,4578.8,4578.7,3.86502603]
["bitfinex","ETHUSD",1756393272199,0.8871,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393272431,0.1288,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393272636,0.1288,4578.8,4578.7,7.85292603]
["bitfinex","ETHUSD",1756393273607,0.02,4578.8,4578.7,7.96252603]
["bitfinex","ETHUSD",1756393273816,0.02,4578.8,4578.7,7.65562603]
["bitfinex","ETHUSD",1756393274018,0.7783,4578.8,4578.7,3.86502603]
["bitfinex","ETHUSD",1756393274227,0.7803,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393276232,0.022,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393276828,0.3253,4578.8,4578.7,3.86502603]
["bitfinex","ETHUSD",1756393277134,0.7803,4578.8,4578.7,3.86502603]
["bitfinex","ETHUSD",1756393277298,0.7803,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393277710,0.3253,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393278433,0.7685,4578.8,4578.7,5.362]
["bitfinex","ETHUSD",1756393278801,0.7685,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393279523,0.022,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393280143,0.3361,4578.8,4578.7,7.54602603]
["bitfinex","ETHUSD",1756393280926,0.3361,4578.8,4578.7,5.362]
["bitfinex","ETHUSD",1756393281105,0.7793,4578.8,4578.7,5.362]
["bitfinex","ETHUSD",1756393282034,0.7793,4578.8,4578.7,1.681]
["bitfinex","ETHUSD",1756393282256,0.7793,4578.8,4577.4,0.64668881]
["bitfinex","ETHUSD",1756393282257,0.7793,4578.8,4577.8,1.68]
["bitfinex","ETHUSD",1756393282454,2.1842534,4578.3,4577.8,3.681]
["bitfinex","ETHUSD",1756393282619,0.4237,4577.9,4577.8,3.681]
["bitfinex","ETHUSD",1756393282949,0.8669,4577.9,4577.3,2.18469119]
["bitfinex","ETHUSD",1756393283134,0.1096,4577.5,4577.4,5.86564379]
["bitfinex","ETHUSD",1756393283311,0.8669,4577.5,4577.4,5.86564379]
["bitfinex","ETHUSD",1756393283959,0.1096,4577.5,4577.4,6.17044379]
["bitfinex","ETHUSD",1756393284110,0.4432,4578.4,4578.0,2.18431531]
["bitfinex","ETHUSD",1756393284306,0.4432,4578.3,4578.1,3.681]
["bitfinex","ETHUSD",1756393284503,0.4432,4578.2,4578.1,5.86531226]
["bitfinex","ETHUSD",1756393284839,0.34193162,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1756393285045,0.022,4578.8,4578.5,2.18412143]
["bitfinex","ETHUSD",1756393285046,0.1096,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756393285252,0.1096,4578.6,4578.5,6.16992143]
["bitfinex","ETHUSD",1756393287519,0.1096,4578.6,4578.5,5.86512143]
["bitfinex","ETHUSD",1756393288646,0.1096,4578.6,4578.5,6.16992143]
["bitfinex","ETHUSD",1756393288944,0.1088,4578.6,4578.5,6.16992143]
["bitfinex","ETHUSD",1756393289165,0.1088,4578.6,4578.5,7.08887282]
["bitfinex","ETHUSD",1756393289441,0.022,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756393289626,0.022,4578.8,4578.7,5.86502603]
["bitfinex","ETHUSD",1756393290245,0.022,4578.8,4578.7,6.16982603]
["bitfinex","ETHUSD",1756393290612,0.022,4578.8,4578.7,6.96182603]
["bitfinex","ETHUSD",1756393290817,0.022,4578.8,4578.7,8.74313283]
["bitfinex","ETHUSD",1756393292973,1e-08,4579.1,4579.0,2.97588294]
["bitfinex","ETHUSD",1756393293135,1e-08,4579.1,4579.0,8.35772176]
["bitfinex","ETHUSD",1756393293337,1e-08,4579.1,4579.0,9.19628294]
["bitfinex","ETHUSD",1756393295042,0.042,4579.8,4579.6,2.97559682]
["bitfinex","ETHUSD",1756393295250,0.042,4579.8,4579.6,6.9531565]
["bitfinex","ETHUSD",1756393295437,0.042,4579.8,4579.6,7.3667565]
["bitfinex","ETHUSD",1756393295637,0.042,4579.8,4579.6,7.0619565]
["bitfinex","ETHUSD",1756393295638,0.3161,4579.7,4579.6,7.0619565]
["bitfinex","ETHUSD",1756393295884,0.7593,4579.7,4579.6,7.0619565]
["bitfinex","ETHUSD",1756393296495,0.7593,4579.7,4579.0,3.86388294]
["bitfinex","ETHUSD",1756393296496,0.7593,4579.7,4579.1,2.18383525]
["bitfinex","ETHUSD",1756393296790,0.4432,4579.6,4579.5,2.18364177]
["bitfinex","ETHUSD",1756393296965,0.7573,4579.6,4579.5,5.86364177]
["bitfinex","ETHUSD",1756393297957,0.7573,4579.6,4579.5,3.68]
["bitfinex","ETHUSD",1756393298175,0.7573,4579.6,4579.5,5.8636445]
["bitfinex","ETHUSD",1756393298959,0.7573,4579.6,4579.5,3.68]
["bitfinex","ETHUSD",1756393299486,0.7573,4579.6,4579.5,5.8636445]
["bitfinex","ETHUSD",1756393299673,0.1108,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756393300048,0.002,4579.7,4579.6,3.29312095]
["bitfinex","ETHUSD",1756393300485,0.002,4579.7,4579.6,3.31495691]
["bitfinex","ETHUSD",1756393300654,0.002,4579.7,4579.6,3.29312095]
["bitfinex","ETHUSD",1756393301676,0.002,4579.7,4579.6,3.31495691]
["bitfinex","ETHUSD",1756393302185,0.002,4579.7,4579.6,4.55375691]
["bitfinex","ETHUSD",1756393302371,0.002,4579.7,4579.6,4.53192095]
["bitfinex","ETHUSD",1756393303047,0.002,4579.7,4579.6,4.08512095]
["bitfinex","ETHUSD",1756393303253,0.002,4579.7,4579.6,7.78695691]
["bitfinex","ETHUSD",1756393303464,0.002,4579.7,4579.6,7.76512095]
["bitfinex","ETHUSD",1756393304186,0.002,4579.7,4579.6,4.08512095]
["bitfinex","ETHUSD",1756393304363,0.002,4579.7,4579.6,7.76512095]
["bitfinex","ETHUSD",1756393304969,0.002,4579.7,4579.6,8.21192095]
["bitfinex","ETHUSD",1756393305163,0.042,4579.8,4579.7,2.97554914]
["bitfinex","ETHUSD",1756393305388,0.042,4579.8,4579.7,4.57381164]
["bitfinex","ETHUSD",1756393305582,0.042,4579.8,4579.7,4.96557615]
["bitfinex","ETHUSD",1756393306252,1e-08,4579.8,4579.7,4.96557615]
["bitfinex","ETHUSD",1756393306656,1e-08,4579.8,4579.7,8.19777615]
["bitfinex","ETHUSD",1756393311394,1e-08,4579.8,4579.7,8.64627615]
["bitfinex","ETHUSD",1756393311597,1e-08,4579.8,4579.7,8.19777615]
["bitfinex","ETHUSD",1756393313262,0.4385,4581.7,4580.4,2.18321543]
["bitfinex","ETHUSD",1756393313466,0.002,4581.7,4581.1,3.08368184]
["bitfinex","ETHUSD",1756393313671,0.002,4581.7,4581.1,7.06758184]
["bitfinex","ETHUSD",1756393315062,1e-08,4581.7,4581.2,2.97483419]
["bitfinex","ETHUSD",1756393315281,1e-08,4581.7,4581.6,2.97464361]
["bitfinex","ETHUSD",1756393315489,0.02120001,4581.8,4581.7,2.97459597]
["bitfinex","ETHUSD",1756393315871,0.02120001,4581.8,4581.7,3.27949597]
["bitfinex","ETHUSD",1756393316662,0.02120001,4581.8,4581.7,3.30132192]
["bitfinex","ETHUSD",1756393316862,0.02120001,4581.8,4581.7,3.27949597]
["bitfinex","ETHUSD",1756393317268,0.02120001,4581.8,4581.7,2.99642192]
["bitfinex","ETHUSD",1756393317481,0.02120001,4581.8,4581.7,4.12766319]
["bitfinex","ETHUSD",1756393317675,0.02120001,4581.8,4581.7,4.10583724]
["bitfinex","ETHUSD",1756393317970,0.02120001,4581.8,4581.7,7.78383724]
["bitfinex","ETHUSD",1756393318876,0.02120001,4581.8,4581.7,4.10583724]
["bitfinex","ETHUSD",1756393319082,0.02120001,4581.8,4581.7,7.78383724]
["bitfinex","ETHUSD",1756393319284,0.02120001,4581.8,4581.7,8.08873724]
["bitfinex","ETHUSD",1756393320899,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756393321110,0.002,4582.3,4582.2,5.86035781]
["bitfinex","ETHUSD",1756393321288,0.314,4582.3,4582.2,5.86035781]
["bitfinex","ETHUSD",1756393321483,0.7505,4582.3,4582.2,5.96915781]
["bitfinex","ETHUSD",1756393322807,0.7505,4582.3,4582.2,6.78431616]
["bitfinex","ETHUSD",1756393322981,0.314,4582.3,4582.2,6.78431616]
["bitfinex","ETHUSD",1756393323184,0.314,4582.3,4582.2,3.10631616]
["bitfinex","ETHUSD",1756393323385,0.314,4582.3,4582.2,6.78331616]
["bitfinex","ETHUSD",1756393323693,0.7505,4582.3,4582.2,6.78331616]
["bitfinex","ETHUSD",1756393324212,0.7505,4582.3,4582.2,5.96815781]
["bitfinex","ETHUSD",1756393328517,0.7505,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756393328692,0.1088,4582.1,4581.9,1.578]
["bitfinex","ETHUSD",1756393328891,0.7485,4582.0,4581.9,3.7605007]
["bitfinex","ETHUSD",1756393330750,0.312,4582.0,4581.9,3.7605007]
["bitfinex","ETHUSD",1756393330903,0.1088,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756393331425,0.8573,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756393331727,0.7485,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756393332099,0.7485,4582.1,4582.0,3.677]
["bitfinex","ETHUSD",1756393332722,0.7485,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756393332928,0.7485,4582.1,4581.6,1.679]
["bitfinex","ETHUSD",1756393333238,0.1088,4581.7,4581.6,1.679]
["bitfinex","ETHUSD",1756393333535,0.8573,4581.7,4581.6,1.679]
["bitfinex","ETHUSD",1756393333924,0.8573,4581.7,4581.6,3.677]
["bitfinex","ETHUSD",1756393334099,33.0,4581.6,4580.8,0.1288]
["bitfinex","ETHUSD",1756393334302,0.312,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393334501,5.60377714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393334724,6.04027714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393334947,3.8573,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393335722,6.04027714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393336837,36.04027714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393337037,41.39627714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756393337946,41.39627714,4580.9,4579.3,1.679]
["bitfinex","ETHUSD",1756393337947,3.0,4580.8,4579.3,1.679]
["bitfinex","ETHUSD",1756393338143,0.2991,4579.4,4579.3,2.445]
["bitfinex","ETHUSD",1756393338328,0.2991,4579.4,4578.8,0.02]
["bitfinex","ETHUSD",1756393338329,0.7461,4579.4,4579.1,3.677]
["bitfinex","ETHUSD",1756393338531,0.447,4579.3,4579.1,5.86083282]
["bitfinex","ETHUSD",1756393338733,0.447,4580.4,4579.1,4.48348038]
["bitfinex","ETHUSD",1756393338941,0.447,4580.4,4579.8,2.18345866]
["bitfinex","ETHUSD",1756393339112,1.679,4580.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1756393339113,0.1088,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1756393340644,0.1088,4579.9,4579.7,3.677]
["bitfinex","ETHUSD",1756393340942,0.447,4579.8,4579.6,2.18357192]
["bitfinex","ETHUSD",1756393341141,0.1088,4579.9,4579.5,3.678]
["bitfinex","ETHUSD",1756393341343,0.1088,4579.9,4579.6,2.18359682]
["bitfinex","ETHUSD",1756393341515,0.1088,4579.9,4579.5,4.0458]
["bitfinex","ETHUSD",1756393341516,0.1088,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1756393341716,0.1088,4579.9,4579.8,2.49610146]
["bitfinex","ETHUSD",1756393341912,0.108,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1756393343764,0.4071,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756393343929,0.8541,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756393344129,0.108,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756393344328,0.555,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756393344633,0.555,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1756393344852,0.108,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1756393345858,0.108,4579.9,4579.8,2.49610146]
["bitfinex","ETHUSD",1756393346358,0.108,4579.9,4579.8,6.17410146]
["bitfinex","ETHUSD",1756393346933,0.108,4579.9,4579.8,5.86150146]
["bitfinex","ETHUSD",1756393347259,0.4071,4579.9,4579.8,3.678]
["bitfinex","ETHUSD",1756393347422,0.8541,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756393347624,0.447,4579.8,4579.6,0.001]
["bitfinex","ETHUSD",1756393347854,2.73846548,4579.8,4579.6,0.001]
["bitfinex","ETHUSD",1756393348156,5.48264914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756393348381,5.48264914,4579.7,4579.1,0.001]
["bitfinex","ETHUSD",1756393348382,2.18378756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756393348562,22.30894221,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756393348724,5.59183063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393349158,6.03883063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393350159,3.8549,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393350360,6.03883063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393350668,3.8549,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393351259,4.19678997,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393352645,6.3807206,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393352877,4.19678997,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393353374,3.45068997,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393353549,4.19678997,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393354854,6.3807206,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393355683,10.0597206,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393355906,7.87578997,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393356263,10.0597206,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393357064,7.87578997,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393357489,10.0597206,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393357788,9.71783063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393358081,7.5339,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393358871,3.8549,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393359069,7.0869,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393359364,3.4079,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393359564,7.0869,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393359886,3.1088,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756393360073,3.1088,4578.9,4578.8,0.3326]
["bitfinex","ETHUSD",1756393360279,3.1088,4578.9,4578.8,2.51757833]
["bitfinex","ETHUSD",1756393360461,3.1088,4578.9,4578.8,2.98784139]
["bitfinex","ETHUSD",1756393360659,0.1088,4578.9,4578.8,3.43634139]
["bitfinex","ETHUSD",1756393361190,0.002,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393361561,0.002,4579.1,4579.0,2.49648294]
["bitfinex","ETHUSD",1756393362794,0.002,4579.1,4579.0,2.94498294]
["bitfinex","ETHUSD",1756393362974,0.002,4579.1,4579.0,3.88578537]
["bitfinex","ETHUSD",1756393363177,0.002,4579.1,4579.0,3.90762419]
["bitfinex","ETHUSD",1756393364074,0.002,4579.1,4579.0,4.69962419]
["bitfinex","ETHUSD",1756393364269,0.002,4579.1,4579.0,4.67778537]
["bitfinex","ETHUSD",1756393364961,0.002,4579.1,4579.0,7.11628537]
["bitfinex","ETHUSD",1756393365957,0.002,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756393365958,0.4099,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756393366159,0.447,4579.0,4578.8,0.021]
["bitfinex","ETHUSD",1756393366596,0.7461,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393367213,5.93003063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393368209,3.7453,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393369417,0.1088,4578.9,4578.8,2.51287833]
["bitfinex","ETHUSD",1756393369716,0.1088,4578.9,4578.8,2.67477097]
["bitfinex","ETHUSD",1756393369930,0.1088,4578.9,4578.8,2.20497833]
["bitfinex","ETHUSD",1756393370101,0.1088,4578.9,4578.8,2.51287833]
["bitfinex","ETHUSD",1756393370286,0.1088,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393370885,0.4044,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393371092,0.853,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393371593,3.853,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393372024,0.853,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393373008,0.1088,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393373521,0.4044,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393373888,0.853,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393374097,0.1088,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393375216,0.4044,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393375610,0.4044,4578.9,4578.8,0.3289]
["bitfinex","ETHUSD",1756393375611,0.1088,4578.9,4578.8,0.3289]
["bitfinex","ETHUSD",1756393375788,0.1088,4578.9,4578.8,2.51287833]
["bitfinex","ETHUSD",1756393375988,0.1088,4578.9,4578.8,2.76426616]
["bitfinex","ETHUSD",1756393376221,0.1088,4578.9,4578.8,3.22690594]
["bitfinex","ETHUSD",1756393376397,0.1088,4578.9,4578.8,3.99706616]
["bitfinex","ETHUSD",1756393376612,0.1088,4578.9,4578.8,4.01890594]
["bitfinex","ETHUSD",1756393376792,0.002,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393377139,0.002,4579.1,4579.0,3.19390065]
["bitfinex","ETHUSD",1756393377340,0.002,4579.1,4579.0,4.73460065]
["bitfinex","ETHUSD",1756393377620,0.002,4579.1,4579.0,4.71276183]
["bitfinex","ETHUSD",1756393382218,0.7462,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756393382538,0.4486,4579.0,4578.8,0.021]
["bitfinex","ETHUSD",1756393382753,0.4486,4579.0,4578.8,2.20496818]
["bitfinex","ETHUSD",1756393382907,0.002,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393383308,0.7462,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756393383740,3.0,4579.0,4578.8,0.021]
["bitfinex","ETHUSD",1756393384108,0.2956,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393384316,5.92813063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393384642,3.7442,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393385011,5.92813063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393385210,3.7442,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393386048,5.92813063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393387106,3.7442,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393388051,3.7442,4578.9,4578.8,2.51287833]
["bitfinex","ETHUSD",1756393388052,3.0,4578.9,4578.8,2.51287833]
["bitfinex","ETHUSD",1756393388236,3.0,4578.9,4578.8,2.76426616]
["bitfinex","ETHUSD",1756393388439,0.002,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393388618,0.002,4579.1,4579.0,2.20572176]
["bitfinex","ETHUSD",1756393388812,0.002,4579.1,4579.0,2.51362176]
["bitfinex","ETHUSD",1756393389115,0.002,4579.1,4579.0,3.40076173]
["bitfinex","ETHUSD",1756393389316,0.2976,4579.1,4579.0,4.58797879]
["bitfinex","ETHUSD",1756393389543,0.2976,4579.1,4579.0,5.86288294]
["bitfinex","ETHUSD",1756393389745,0.002,4579.1,4579.0,6.17078294]
["bitfinex","ETHUSD",1756393391014,0.002,4579.1,4579.0,5.86288294]
["bitfinex","ETHUSD",1756393391210,0.002,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756393391211,0.2976,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756393391445,0.4486,4579.0,4578.8,0.021]
["bitfinex","ETHUSD",1756393391817,0.7442,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393392219,0.853,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393393050,0.853,4578.9,4578.8,2.20497833]
["bitfinex","ETHUSD",1756393393241,0.1088,4578.9,4578.8,2.20497833]
["bitfinex","ETHUSD",1756393393439,0.1088,4578.9,4578.8,2.51287833]
["bitfinex","ETHUSD",1756393393944,0.002,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393393945,0.1108,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393395046,0.11,4579.1,4579.0,6.17078294]
["bitfinex","ETHUSD",1756393396415,0.0012,4579.1,4579.0,6.17078294]
["bitfinex","ETHUSD",1756393398252,0.0012,4579.1,4578.8,0.1298]
["bitfinex","ETHUSD",1756393398487,0.7193,4579.1,4578.9,0.84]
["bitfinex","ETHUSD",1756393398653,0.3951,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393398825,0.11,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393400234,0.8281,4579.1,4579.0,3.679]
["bitfinex","ETHUSD",1756393401245,0.3951,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756393401451,0.3951,4579.1,4578.8,3.7]
["bitfinex","ETHUSD",1756393401650,0.433,4579.0,4578.8,5.88397486]
["bitfinex","ETHUSD",1756393401926,0.7181,4578.9,4578.8,3.7]
["bitfinex","ETHUSD",1756393402128,0.7181,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393403358,5.90203063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393404229,6.24391159,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393404836,3.62698096,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393405040,3.45068096,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393405247,0.73578096,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393405440,1.16878096,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393406039,0.45068096,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393406368,0.1088,4578.9,4578.8,2.20497833]
["bitfinex","ETHUSD",1756393406737,0.1088,4578.9,4578.8,2.50167833]
["bitfinex","ETHUSD",1756393407070,0.1088,4578.9,4578.8,3.33825304]
["bitfinex","ETHUSD",1756393407361,0.0012,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756393407571,0.0012,4579.1,4579.0,5.86288294]
["bitfinex","ETHUSD",1756393407723,0.0012,4579.1,4579.0,7.40088294]
["bitfinex","ETHUSD",1756393408026,0.0012,4579.1,4579.0,7.50968294]
["bitfinex","ETHUSD",1756393408223,0.0012,4579.1,4579.0,8.73280654]
["bitfinex","ETHUSD",1756393409350,1e-08,4579.1,4579.0,8.73280654]
["bitfinex","ETHUSD",1756393409736,1e-08,4579.1,4579.0,3.81250654]
["bitfinex","ETHUSD",1756393409937,1e-08,4579.1,4579.0,7.08600654]
["bitfinex","ETHUSD",1756393410456,1e-08,4579.1,4579.0,7.38270654]
["bitfinex","ETHUSD",1756393410963,1e-08,4579.1,4579.0,7.38370654]
["bitfinex","ETHUSD",1756393411329,1e-08,4579.1,4579.0,7.08700654]
["bitfinex","ETHUSD",1756393411529,1e-08,4579.1,4579.0,7.09000654]
["bitfinex","ETHUSD",1756393411862,0.71810001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393412064,0.82690001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393412558,3.82690001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393412730,0.82690001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393413160,6.01073526,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393413852,3.82690001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393415367,6.01073526,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393415533,3.82690001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393417973,3.10880001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393418348,3.39390001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393418664,3.82690001,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393419268,6.01073526,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393419781,6.09832026,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393420347,3.91448501,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393420556,9.77832026,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393421057,9.77752026,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393421255,10.11939136,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393421758,6.43939136,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393423557,6.35180636,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756393426484,2.18393063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756393426687,3.0,4578.7,4578.3,0.001]
["bitfinex","ETHUSD",1756393426990,0.3947,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756393427193,5.57886914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756393427485,6.09947214,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756393428004,36.09947214,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756393428293,39.77947214,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756393429371,5.18421684,4578.3,4577.7,0.001]
["bitfinex","ETHUSD",1756393429577,2.18445541,4577.8,4577.7,0.001]
["bitfinex","ETHUSD",1756393429762,24.49382717,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756393429959,24.49382717,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1756393429960,5.1849327,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1756393430164,39.18138044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393430797,35.69596767,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393431097,6.99018723,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393431288,7.24461417,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393432155,7.13466694,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393432681,7.90316694,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393432878,7.13466694,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393433789,9.31964738,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393433957,10.08814738,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393434988,7.90316694,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393435159,7.13366694,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393436101,10.08714738,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393437492,10.17478438,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393438495,9.74508044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393438694,39.74508044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393439868,36.06308044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393440067,37.5591,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393440270,3.1096,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393440470,3.423,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393440697,7.105,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393441008,9.28998044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393441300,10.08713425,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393442408,7.44705381,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393442614,9.63203425,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393443124,5.95003425,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393443302,7.13365381,4576.7,4576.6,0.2957]
["bitfinex","ETHUSD",1756393443493,7.13365381,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393443693,9.31863425,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393444117,7.13365381,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393444828,9.31863425,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393445127,9.63203425,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393445289,40.08713425,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756393445492,3.0,4576.2,4575.8,0.02]
["bitfinex","ETHUSD",1756393445705,2.18536244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756393445927,2.18536244,4575.9,4573.8,3.88736397]
["bitfinex","ETHUSD",1756393445928,3.792,4575.8,4573.8,3.88736397]
["bitfinex","ETHUSD",1756393446232,2.18584012,4574.9,4573.9,2.18629473]
["bitfinex","ETHUSD",1756393446394,6.683,4574.9,4574.0,2.18625806]
["bitfinex","ETHUSD",1756393446595,6.7926,4574.9,4574.8,0.3147]
["bitfinex","ETHUSD",1756393447504,3.1088,4574.9,4574.8,0.3147]
["bitfinex","ETHUSD",1756393447705,3.1088,4574.9,4574.8,2.5005879]
["bitfinex","ETHUSD",1756393448003,0.1096,4574.9,4574.8,3.41854967]
["bitfinex","ETHUSD",1756393449033,3.284,4575.6,4575.4,2.18558657]
["bitfinex","ETHUSD",1756393449238,3.284,4575.6,4575.1,2.18571236]
["bitfinex","ETHUSD",1756393449239,3.683,4575.9,4575.5,0.2947]
["bitfinex","ETHUSD",1756393449535,3.0,4575.8,4575.5,2.48021671]
["bitfinex","ETHUSD",1756393449835,2.18531704,4576.0,4575.5,0.2947]
["bitfinex","ETHUSD",1756393450133,0.1096,4575.6,4575.5,2.48025349]
["bitfinex","ETHUSD",1756393450334,0.1096,4575.6,4575.5,0.2947]
["bitfinex","ETHUSD",1756393450898,0.1096,4575.6,4575.5,2.48025349]
["bitfinex","ETHUSD",1756393451129,0.1096,4575.6,4575.5,0.2947]
["bitfinex","ETHUSD",1756393453696,0.1096,4575.6,4574.8,0.48866177]
["bitfinex","ETHUSD",1756393453942,0.1096,4574.9,4574.8,2.2058836]
["bitfinex","ETHUSD",1756393454103,0.1096,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393454749,0.423,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393454978,3.76516351,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393455232,6.40610363,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393455732,4.22026351,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393456108,6.40610363,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393457139,4.22026351,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393457633,4.90226351,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393457844,3.34216351,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756393458029,0.45176351,4574.9,4574.8,2.9586879]
["bitfinex","ETHUSD",1756393458236,0.34216351,4574.9,4574.8,3.47315225]
["bitfinex","ETHUSD",1756393458439,0.1096,4575.1,4574.8,1.28726435]
["bitfinex","ETHUSD",1756393458621,0.1096,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756393459143,0.1096,4575.1,4575.0,2.93859234]
["bitfinex","ETHUSD",1756393459347,3.682,4576.0,4575.0,1.31869302]
["bitfinex","ETHUSD",1756393459509,1.681,4576.3,4575.8,2.1854102]
["bitfinex","ETHUSD",1756393459848,3.0,4576.1,4575.8,2.1854102]
["bitfinex","ETHUSD",1756393460044,3.18506704,4576.8,4576.0,0.3035]
["bitfinex","ETHUSD",1756393460261,3.0,4576.4,4576.0,0.3035]
["bitfinex","ETHUSD",1756393460460,0.1096,4576.1,4576.0,0.3035]
["bitfinex","ETHUSD",1756393461925,0.45168253,4576.1,4576.0,0.3035]
["bitfinex","ETHUSD",1756393462451,22.21312474,4576.1,4574.8,0.02]
["bitfinex","ETHUSD",1756393462653,0.1096,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756393463226,0.1096,4575.0,4574.9,0.3035]
["bitfinex","ETHUSD",1756393463742,0.1096,4575.0,4574.9,2.48934012]
["bitfinex","ETHUSD",1756393463944,0.1096,4575.0,4574.9,0.3035]
["bitfinex","ETHUSD",1756393464561,0.1096,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756393464967,0.1096,4575.0,4574.8,0.021]
["bitfinex","ETHUSD",1756393466166,0.34215541,4575.4,4574.9,0.3035]
["bitfinex","ETHUSD",1756393466361,0.1096,4575.2,4575.0,0.4493]
["bitfinex","ETHUSD",1756393466523,0.1096,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1756393466720,3.687,4576.0,4575.1,2.18574457]
["bitfinex","ETHUSD",1756393466721,5.372,4576.1,4575.8,2.18540206]
["bitfinex","ETHUSD",1756393466934,3.0,4576.0,4575.8,2.18540206]
["bitfinex","ETHUSD",1756393467263,5.372,4576.1,4575.1,0.4493]
["bitfinex","ETHUSD",1756393467264,0.002,4576.1,4576.0,2.48881468]
["bitfinex","ETHUSD",1756393467564,0.002,4576.1,4576.0,0.3035]
["bitfinex","ETHUSD",1756393468058,0.002,4576.1,4575.5,2.18552559]
["bitfinex","ETHUSD",1756393468269,0.002,4576.1,4575.5,2.18553964]
["bitfinex","ETHUSD",1756393468553,0.1096,4575.6,4574.8,0.1306]
["bitfinex","ETHUSD",1756393468771,0.1096,4575.6,4575.0,5.8737883]
["bitfinex","ETHUSD",1756393468954,2.18548568,4575.7,4574.8,2.20687569]
["bitfinex","ETHUSD",1756393469135,0.1096,4575.0,4574.8,0.021]
["bitfinex","ETHUSD",1756393470146,5.95734012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393470624,9.64634012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393471446,9.64534012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393471649,3.0,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393472041,6.688,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393472359,9.64534012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393472569,5.95734012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393472774,7.0967,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393473341,3.1096,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393473880,6.7968,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393474373,3.1088,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393474575,3.1088,4574.9,4574.8,2.5103879]
["bitfinex","ETHUSD",1756393474875,0.1096,4575.3,4574.8,1.24343686]
["bitfinex","ETHUSD",1756393475080,0.1096,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756393475475,4.03013272,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1756393475648,4.03013272,4576.0,4575.8,2.18541013]
["bitfinex","ETHUSD",1756393475844,3.1096,4575.9,4575.8,2.18541013]
["bitfinex","ETHUSD",1756393476045,0.1096,4575.9,4575.8,2.18541013]
["bitfinex","ETHUSD",1756393476245,0.1096,4575.9,4575.8,2.48891013]
["bitfinex","ETHUSD",1756393476646,0.1096,4575.9,4575.2,0.4493]
["bitfinex","ETHUSD",1756393476855,0.1096,4575.9,4575.6,2.18550147]
["bitfinex","ETHUSD",1756393477178,0.1096,4575.9,4575.1,5.87374434]
["bitfinex","ETHUSD",1756393477350,0.1096,4575.4,4575.3,2.18563948]
["bitfinex","ETHUSD",1756393477675,3.4724,4575.9,4575.4,2.18558609]
["bitfinex","ETHUSD",1756393478076,0.1096,4575.5,4575.4,2.18558609]
["bitfinex","ETHUSD",1756393478275,0.1096,4575.5,4575.4,2.48908609]
["bitfinex","ETHUSD",1756393478481,0.1096,4575.5,4575.4,0.3035]
["bitfinex","ETHUSD",1756393478683,0.1096,4575.5,4575.2,2.18564938]
["bitfinex","ETHUSD",1756393478891,3.0,4575.9,4574.9,3.689]
["bitfinex","ETHUSD",1756393479069,0.002,4576.1,4575.7,2.18542231]
["bitfinex","ETHUSD",1756393479377,0.1096,4575.8,4575.7,2.18542231]
["bitfinex","ETHUSD",1756393479548,0.1096,4575.8,4575.7,2.48892231]
["bitfinex","ETHUSD",1756393479750,0.1096,4575.8,4575.7,2.93822231]
["bitfinex","ETHUSD",1756393480184,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756393480391,0.002,4576.1,4576.0,2.70862454]
["bitfinex","ETHUSD",1756393480567,0.002,4576.1,4576.0,4.36302454]
["bitfinex","ETHUSD",1756393481180,0.002,4576.1,4576.0,3.57102454]
["bitfinex","ETHUSD",1756393481381,0.002,4576.1,4576.0,2.48881468]
["bitfinex","ETHUSD",1756393481688,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756393481689,0.1116,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756393481876,0.1116,4576.1,4575.5,1.681]
["bitfinex","ETHUSD",1756393482063,0.3011,4576.1,4575.5,1.681]
["bitfinex","ETHUSD",1756393482270,0.1096,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1756393482592,0.1096,4575.7,4575.6,3.46310915]
["bitfinex","ETHUSD",1756393483069,0.1096,4575.7,4575.6,3.91240915]
["bitfinex","ETHUSD",1756393483559,0.1096,4575.7,4575.6,3.46310915]
["bitfinex","ETHUSD",1756393484691,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756393485194,0.002,4576.1,4576.0,3.04771468]
["bitfinex","ETHUSD",1756393485387,0.002,4576.1,4576.0,3.49042446]
["bitfinex","ETHUSD",1756393485590,0.002,4576.1,4576.0,3.93972446]
["bitfinex","ETHUSD",1756393485788,0.002,4576.1,4576.0,3.49042446]
["bitfinex","ETHUSD",1756393486489,0.002,4576.1,4576.0,2.59841468]
["bitfinex","ETHUSD",1756393486690,0.8831,4576.1,4575.4,3.687]
["bitfinex","ETHUSD",1756393486894,0.4724,4576.0,4575.3,2.18560347]
["bitfinex","ETHUSD",1756393487093,0.1096,4575.6,4575.3,2.18560347]
["bitfinex","ETHUSD",1756393487297,0.1096,4575.6,4575.2,2.18569554]
["bitfinex","ETHUSD",1756393487496,0.4724,4575.6,4575.0,5.87378059]
["bitfinex","ETHUSD",1756393487792,0.1096,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756393488395,0.1096,4575.3,4575.2,2.4715968]
["bitfinex","ETHUSD",1756393490299,0.1096,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756393490497,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756393490703,0.002,4576.1,4576.0,2.40384615]
["bitfinex","ETHUSD",1756393490867,0.002,4576.1,4576.0,3.23184615]
["bitfinex","ETHUSD",1756393491461,0.002,4576.1,4576.0,2.79934615]
["bitfinex","ETHUSD",1756393492196,0.002,4576.1,4576.0,2.51344615]
["bitfinex","ETHUSD",1756393492505,0.002,4576.1,4576.0,6.20144615]
["bitfinex","ETHUSD",1756393492863,0.002,4576.1,4576.0,6.48734615]
["bitfinex","ETHUSD",1756393496499,0.002,4576.1,4576.0,7.71184615]
["bitfinex","ETHUSD",1756393496892,0.002,4576.1,4576.0,7.27934615]
["bitfinex","ETHUSD",1756393497274,0.002,4576.1,4576.0,7.71184615]
["bitfinex","ETHUSD",1756393498817,0.002,4576.1,4576.0,7.27934615]
["bitfinex","ETHUSD",1756393499805,0.002,4576.1,4576.0,3.59134615]
["bitfinex","ETHUSD",1756393499986,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756393499987,0.2936,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756393500188,0.8653,4576.1,4575.9,3.685]
["bitfinex","ETHUSD",1756393500401,0.4024,4576.1,4575.9,3.685]
["bitfinex","ETHUSD",1756393500602,0.4629,4576.0,4575.9,5.87032546]
["bitfinex","ETHUSD",1756393500790,0.7545,4576.0,4575.9,5.87032546]
["bitfinex","ETHUSD",1756393500994,0.7545,4576.0,4575.9,3.685]
["bitfinex","ETHUSD",1756393501172,0.7545,4576.0,4574.1,1.681]
["bitfinex","ETHUSD",1756393501502,0.1096,4574.9,4574.3,0.658188]
["bitfinex","ETHUSD",1756393501694,0.1096,4574.9,4574.8,2.2068879]
["bitfinex","ETHUSD",1756393502202,0.1096,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393502384,0.8641,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393503103,3.04994012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393503794,3.8641,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393504804,3.4012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393505392,3.1096,4574.9,4574.8,2.2068879]
["bitfinex","ETHUSD",1756393506397,3.1096,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393506835,3.1096,4574.9,4574.8,2.2068879]
["bitfinex","ETHUSD",1756393507036,0.34214462,4575.2,4574.8,0.52759295]
["bitfinex","ETHUSD",1756393507200,3.69,4575.7,4574.8,0.52759295]
["bitfinex","ETHUSD",1756393507201,0.1096,4575.1,4574.8,0.52759295]
["bitfinex","ETHUSD",1756393507395,0.1096,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756393507619,0.1096,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756393508338,0.0012,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756393508518,0.7557,4576.1,4575.5,3.69]
["bitfinex","ETHUSD",1756393508707,0.1096,4575.7,4575.1,0.1096]
["bitfinex","ETHUSD",1756393508909,0.4012,4575.2,4574.9,5.8768376]
["bitfinex","ETHUSD",1756393509106,0.4012,4575.2,4574.9,3.691]
["bitfinex","ETHUSD",1756393509310,0.8641,4575.2,4574.8,0.021]
["bitfinex","ETHUSD",1756393509510,0.4629,4575.1,4574.8,0.021]
["bitfinex","ETHUSD",1756393509947,0.2916,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393510321,3.14370388,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393510532,3.25330388,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393511446,3.59550256,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393511646,6.59550256,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393512151,10.28750256,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393512762,6.59550256,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393512918,10.28750256,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393513119,10.4527534,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756393514251,10.4527534,4574.9,4574.4,0.001]
["bitfinex","ETHUSD",1756393514252,2.18603126,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1756393514453,2.18603126,4574.5,4574.3,0.001]
["bitfinex","ETHUSD",1756393514454,5.97807904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756393514661,2.18627022,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393514944,7.18023398,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393515248,38.27704467,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393515656,38.36474067,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393516658,8.68596376,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393516818,8.57736376,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393517152,0.1096,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393517520,0.8641,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393518317,0.1096,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393518514,3.8026,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393519252,3.1096,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393519551,3.1096,4574.0,4573.9,0.292]
["bitfinex","ETHUSD",1756393519752,3.8422,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393520049,3.1096,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393520231,6.8036,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393520433,3.1096,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393520748,3.0,4574.0,4573.9,2.47831802]
["bitfinex","ETHUSD",1756393521055,3.1096,4574.0,4573.9,0.292]
["bitfinex","ETHUSD",1756393521555,3.1096,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393521760,3.8422,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393521918,7.5382,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393523367,9.72447022,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393523659,9.92693746,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393523952,36.23093746,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393524150,9.92593746,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393524549,39.92593746,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1756393525171,39.92593746,4574.0,4571.8,0.1296]
["bitfinex","ETHUSD",1756393525172,2.18679612,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393525356,9.08426336,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393525655,9.92646336,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393525823,9.9264506,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393526025,10.26882051,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393526331,40.17292095,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393526521,40.17212095,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393526950,3.0,4572.8,4571.8,0.02]
["bitfinex","ETHUSD",1756393527155,0.1096,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393527356,3.0,4571.8,4570.8,0.02]
["bitfinex","ETHUSD",1756393527523,0.3002,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393527723,7.1078,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393527924,6.8076,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393528648,9.72795295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393528960,6.02995295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393529165,9.72795295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393529475,9.72895295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393529641,7.5412,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393529842,3.1096,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393530329,0.1096,4570.9,4570.8,2.49880082]
["bitfinex","ETHUSD",1756393530531,0.1096,4570.9,4570.8,2.96746651]
["bitfinex","ETHUSD",1756393531131,0.4098,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393531353,0.8422,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393531562,0.1096,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393531730,6.8116,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393532142,6.8116,4570.9,4570.8,0.311]
["bitfinex","ETHUSD",1756393532143,3.1096,4570.9,4570.8,0.311]
["bitfinex","ETHUSD",1756393532345,3.1096,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393532861,6.8126,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393533046,3.1096,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393534167,6.8146,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393534538,6.8146,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393534737,3.1096,4570.9,4570.8,2.20880082]
["bitfinex","ETHUSD",1756393534937,6.8136,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393535640,3.1096,4570.9,4570.8,2.94910082]
["bitfinex","ETHUSD",1756393535859,0.1096,4570.9,4570.8,3.46280007]
["bitfinex","ETHUSD",1756393537183,0.34249913,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756393537356,1.683,4572.4,4570.8,3.46280007]
["bitfinex","ETHUSD",1756393537357,0.1096,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1756393537543,1.683,4572.4,4571.5,2.92776582]
["bitfinex","ETHUSD",1756393537738,0.1096,4572.0,4571.9,2.1872284]
["bitfinex","ETHUSD",1756393538043,0.1096,4572.0,4571.9,2.4782284]
["bitfinex","ETHUSD",1756393539075,0.04,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756393539263,0.1496,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756393539938,0.4498,4572.8,4571.9,0.46655721]
["bitfinex","ETHUSD",1756393540143,0.4498,4572.8,4572.0,2.1871968]
["bitfinex","ETHUSD",1756393540354,2.18693959,4572.6,4570.9,0.4493]
["bitfinex","ETHUSD",1756393540579,3.0,4572.4,4570.8,0.021]
["bitfinex","ETHUSD",1756393540767,0.1096,4571.0,4570.8,0.021]
["bitfinex","ETHUSD",1756393541876,0.1096,4571.0,4570.9,2.47875295]
["bitfinex","ETHUSD",1756393542047,0.1096,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1756393542374,0.1096,4571.2,4571.1,2.2095338]
["bitfinex","ETHUSD",1756393542690,0.1096,4571.2,4571.1,2.47865723]
["bitfinex","ETHUSD",1756393542879,0.1096,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1756393543052,0.1096,4571.2,4571.0,2.18769707]
["bitfinex","ETHUSD",1756393543255,3.4324,4571.8,4570.8,0.021]
["bitfinex","ETHUSD",1756393543463,0.4098,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393543661,3.4098,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393543844,0.8422,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393544458,7.1188,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393544875,6.02995295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393545384,9.73895295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393546683,6.02995295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393546882,9.73795295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393547081,6.02995295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393547256,9.73795295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393547781,3.3002,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393547982,6.8176,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393548687,9.74865295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393548875,6.04065295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393549060,9.74965295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393549456,39.74965295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393549658,39.95233479,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393549861,40.25759313,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393550071,41.04959313,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393550584,40.85191129,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756393550774,40.85191129,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756393550974,40.88922287,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756393551191,5.97980082,4570.8,4570.3,1e-08]
["bitfinex","ETHUSD",1756393551500,6.08959229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393551672,40.10709229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393551871,40.54589229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393552304,40.88848702,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393552464,40.97626402,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393552898,36.47126402,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393553192,40.18346402,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393553391,36.47046402,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393553591,40.18246402,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393554463,36.47046402,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393554664,40.18146402,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393555091,40.18146402,4570.4,4569.8,0.021]
["bitfinex","ETHUSD",1756393555092,2.18823168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393555275,27.82143991,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393555475,11.43513168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393555997,41.77874183,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393556864,41.77774183,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393558092,43.09074183,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393558279,41.03444183,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393559410,5.84621015,4569.9,4569.8,0.314]
["bitfinex","ETHUSD",1756393559577,5.5026,4569.9,4569.8,0.314]
["bitfinex","ETHUSD",1756393559897,8.5026,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393560102,4.7926,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393560262,0.1096,4569.9,4569.8,2.50227957]
["bitfinex","ETHUSD",1756393560466,0.1096,4569.9,4569.8,0.60763796]
["bitfinex","ETHUSD",1756393560665,0.1096,4569.9,4569.8,2.93637957]
["bitfinex","ETHUSD",1756393560885,0.1096,4569.9,4569.8,0.7481]
["bitfinex","ETHUSD",1756393561176,1.683,4570.7,4569.8,0.7481]
["bitfinex","ETHUSD",1756393561365,3.711,4570.6,4570.1,2.18811844]
["bitfinex","ETHUSD",1756393561574,0.1096,4570.2,4570.1,2.18811844]
["bitfinex","ETHUSD",1756393561907,0.1096,4570.3,4570.1,1.16683238]
["bitfinex","ETHUSD",1756393562091,0.1096,4570.3,4570.2,2.62218804]
["bitfinex","ETHUSD",1756393562495,1.463,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1756393562666,0.34246472,4571.3,4571.0,2.18770159]
["bitfinex","ETHUSD",1756393563011,0.34246472,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756393563220,0.45206472,4571.3,4571.2,2.65444048]
["bitfinex","ETHUSD",1756393563425,0.45206472,4571.3,4570.2,1.683]
["bitfinex","ETHUSD",1756393563426,3.45206472,4571.3,4570.2,1.683]
["bitfinex","ETHUSD",1756393563713,0.1096,4570.3,4569.8,2.64337733]
["bitfinex","ETHUSD",1756393563866,0.1096,4570.3,4570.2,0.293]
["bitfinex","ETHUSD",1756393564372,3.0,4570.8,4570.2,0.293]
["bitfinex","ETHUSD",1756393564711,0.1096,4570.3,4570.2,0.293]
["bitfinex","ETHUSD",1756393564911,0.1096,4570.3,4570.2,2.48108804]
["bitfinex","ETHUSD",1756393565066,0.1096,4570.3,4570.2,2.99142501]
["bitfinex","ETHUSD",1756393565267,0.1096,4570.3,4570.2,3.42552501]
["bitfinex","ETHUSD",1756393565899,0.34248389,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756393566109,0.022,4571.8,4570.9,2.18775295]
["bitfinex","ETHUSD",1756393566110,0.1096,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1756393566406,0.1096,4571.0,4570.9,2.48075295]
["bitfinex","ETHUSD",1756393566628,0.1096,4571.0,4570.9,0.293]
["bitfinex","ETHUSD",1756393566830,0.1096,4571.0,4570.4,1.683]
["bitfinex","ETHUSD",1756393566831,0.1096,4571.0,4570.7,2.18784171]
["bitfinex","ETHUSD",1756393566994,3.0,4571.6,4570.9,2.18775286]
["bitfinex","ETHUSD",1756393567201,0.1096,4570.5,4570.4,5.398]
["bitfinex","ETHUSD",1756393567397,0.1096,4570.5,4570.4,8.89630229]
["bitfinex","ETHUSD",1756393567706,6.715,4571.6,4570.4,2.99331]
["bitfinex","ETHUSD",1756393568029,0.1096,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1756393568245,0.1096,4570.9,4570.8,2.48080082]
["bitfinex","ETHUSD",1756393568916,0.1096,4570.9,4570.8,2.91490082]
["bitfinex","ETHUSD",1756393569116,0.1096,4570.9,4570.8,3.42518056]
["bitfinex","ETHUSD",1756393569322,3.0,4571.6,4571.4,2.18747774]
["bitfinex","ETHUSD",1756393569615,0.022,4571.8,4571.4,2.1875037]
["bitfinex","ETHUSD",1756393569813,0.022,4571.8,4570.8,4.65837974]
["bitfinex","ETHUSD",1756393569814,0.022,4571.8,4571.6,2.18741415]
["bitfinex","ETHUSD",1756393569994,0.022,4571.8,4571.5,2.18746105]
["bitfinex","ETHUSD",1756393570411,0.1096,4571.5,4571.3,2.18751805]
["bitfinex","ETHUSD",1756393570836,0.1096,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1756393571490,0.36439554,4571.8,4571.4,2.18751367]
["bitfinex","ETHUSD",1756393571491,0.36439554,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756393571690,0.022,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756393571905,0.022,4571.8,4571.7,3.70647012]
["bitfinex","ETHUSD",1756393576125,0.022,4571.8,4571.7,3.27237012]
["bitfinex","ETHUSD",1756393576512,0.022,4571.8,4571.7,2.48037012]
["bitfinex","ETHUSD",1756393576732,0.022,4571.8,4571.7,5.89837012]
["bitfinex","ETHUSD",1756393576932,0.022,4571.8,4571.7,6.19137012]
["bitfinex","ETHUSD",1756393577118,0.022,4571.8,4571.7,7.02925119]
["bitfinex","ETHUSD",1756393577529,0.022,4571.8,4571.7,6.19137012]
["bitfinex","ETHUSD",1756393577799,0.022,4571.8,4571.7,5.89937012]
["bitfinex","ETHUSD",1756393578349,0.022,4571.8,4571.7,6.20297012]
["bitfinex","ETHUSD",1756393578813,0.022,4571.8,4571.7,7.10457012]
["bitfinex","ETHUSD",1756393579442,0.0212,4571.8,4571.7,7.10457012]
["bitfinex","ETHUSD",1756393579750,0.0212,4571.8,4571.7,7.86898169]
["bitfinex","ETHUSD",1756393580546,0.0212,4571.8,4571.7,8.31828169]
["bitfinex","ETHUSD",1756393581048,0.0212,4571.8,4571.7,7.86898169]
["bitfinex","ETHUSD",1756393581754,0.3184,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756393582046,0.0212,4571.8,4571.7,5.89637012]
["bitfinex","ETHUSD",1756393583427,0.0212,4571.8,4571.7,6.19997012]
["bitfinex","ETHUSD",1756393583860,1e-08,4571.8,4571.7,7.44127012]
["bitfinex","ETHUSD",1756393584022,1e-08,4571.8,4571.7,8.40414119]
["bitfinex","ETHUSD",1756393584818,0.002,4572.3,4572.2,2.97913092]
["bitfinex","ETHUSD",1756393584819,1e-08,4572.3,4572.2,2.97913092]
["bitfinex","ETHUSD",1756393585017,1e-08,4572.3,4572.2,8.37213092]
["bitfinex","ETHUSD",1756393585218,1e-08,4572.3,4572.2,9.12503092]
["bitfinex","ETHUSD",1756393590532,1e-08,4572.8,4572.7,2.97889177]
["bitfinex","ETHUSD",1756393590728,1e-08,4572.8,4572.7,7.22434592]
["bitfinex","ETHUSD",1756393590945,1e-08,4572.8,4572.7,7.95537701]
["bitfinex","ETHUSD",1756393591345,1e-08,4572.8,4572.7,7.20247701]
["bitfinex","ETHUSD",1756393591547,0.74630001,4572.8,4572.7,3.49547701]
["bitfinex","ETHUSD",1756393591747,0.74630001,4572.8,4572.2,1.683]
["bitfinex","ETHUSD",1756393591976,0.4491,4572.7,4571.8,0.02]
["bitfinex","ETHUSD",1756393592262,2.18699012,4572.5,4571.8,0.02]
["bitfinex","ETHUSD",1756393592467,0.2972,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393592873,0.7463,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393594578,6.04317443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756393594749,2.1873275,4571.8,4571.0,5.89669649]
["bitfinex","ETHUSD",1756393594950,0.4068,4571.1,4571.0,5.89669649]
["bitfinex","ETHUSD",1756393595150,0.8559,4571.1,4571.0,3.709]
["bitfinex","ETHUSD",1756393595482,0.8559,4571.1,4571.0,5.89670509]
["bitfinex","ETHUSD",1756393595646,0.4068,4571.1,4571.0,5.89670509]
["bitfinex","ETHUSD",1756393596176,0.8559,4571.1,4571.0,5.89670509]
["bitfinex","ETHUSD",1756393596681,0.8559,4571.1,4571.0,3.71]
["bitfinex","ETHUSD",1756393597090,0.8559,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1756393597384,0.4491,4571.0,4570.9,2.18774754]
["bitfinex","ETHUSD",1756393597588,0.2972,4571.0,4570.9,2.18774754]
["bitfinex","ETHUSD",1756393597950,0.1096,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1756393598378,0.8559,4571.1,4571.0,5.89770509]
["bitfinex","ETHUSD",1756393599085,0.8559,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1756393599382,0.8559,4571.1,4570.8,3.731]
["bitfinex","ETHUSD",1756393599383,0.4491,4571.0,4570.8,3.731]
["bitfinex","ETHUSD",1756393599582,0.7463,4570.9,4570.8,3.731]
["bitfinex","ETHUSD",1756393599759,0.7463,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393600586,0.2972,4570.9,4570.8,2.20780082]
["bitfinex","ETHUSD",1756393600884,0.1096,4571.1,4570.8,2.20780082]
["bitfinex","ETHUSD",1756393600885,0.1096,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1756393601284,0.8559,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1756393602065,0.4491,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756393602456,0.2972,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393602661,5.48495295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393602867,5.93405295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393603854,36.27655949,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393605284,40.29481783,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756393605798,5.97919229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756393605962,7.77179229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756393606161,38.51809229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756393606480,38.51809229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393606681,39.40504774,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393607583,42.57567429,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393607765,41.44109229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393607965,37.72609229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393608162,41.44009229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393608364,37.72609229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393608604,41.44109229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393608965,41.44009229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393610595,37.72609229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393610985,41.78265877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393611567,41.78365877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393613492,5.43236648,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393613694,8.03715877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393613913,41.77175877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393614275,38.77175877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393614474,8.77175877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393614682,11.77175877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393614919,41.77175877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393615979,42.56375877,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756393616287,2.18823168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393616487,39.01183168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393616684,36.03243168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393617012,40.08903554,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393617877,39.74643168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393618511,3.1096,4569.9,4569.8,0.3214]
["bitfinex","ETHUSD",1756393618683,6.8236,4569.9,4569.8,0.3214]
["bitfinex","ETHUSD",1756393619009,6.8276,4569.9,4569.8,0.3214]
["bitfinex","ETHUSD",1756393619402,3.8276,4569.9,4569.8,0.3214]
["bitfinex","ETHUSD",1756393619603,3.8276,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393619604,9.75043168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393620301,6.8286,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393620499,3.1096,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393620924,3.1096,4569.9,4569.8,2.73062038]
["bitfinex","ETHUSD",1756393621220,0.1096,4569.9,4569.8,3.17992038]
["bitfinex","ETHUSD",1756393622618,0.34250733,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1756393622801,0.002,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1756393623119,0.002,4570.4,4570.3,3.37535299]
["bitfinex","ETHUSD",1756393624110,0.002,4570.4,4570.3,2.92605299]
["bitfinex","ETHUSD",1756393626091,0.002,4570.4,4570.3,3.37535299]
["bitfinex","ETHUSD",1756393626299,0.002,4570.4,4570.3,2.92605299]
["bitfinex","ETHUSD",1756393626486,0.002,4570.4,4570.3,0.73801282]
["bitfinex","ETHUSD",1756393626809,0.002,4570.4,4570.0,5.401]
["bitfinex","ETHUSD",1756393627008,0.1096,4570.2,4570.0,5.401]
["bitfinex","ETHUSD",1756393627395,0.1096,4570.2,4570.0,1.683]
["bitfinex","ETHUSD",1756393627587,0.1096,4570.2,4569.8,0.021]
["bitfinex","ETHUSD",1756393627787,0.1096,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393628929,0.4049,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393629136,6.03243168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393629299,6.8296,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393629695,3.4049,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393630109,3.1096,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393631126,3.1096,4569.9,4569.8,0.3214]
["bitfinex","ETHUSD",1756393631334,3.1096,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393631531,5.29783168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393631745,3.1096,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393632330,3.1088,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393633149,3.1088,4569.9,4569.8,0.3214]
["bitfinex","ETHUSD",1756393633356,3.1088,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393634745,3.4041,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393634957,3.8434,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393635157,3.1088,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393635654,3.1088,4569.9,4569.8,0.3214]
["bitfinex","ETHUSD",1756393635841,3.1088,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393636229,3.1088,4569.9,4569.8,2.20927957]
["bitfinex","ETHUSD",1756393636551,3.1088,4569.9,4569.8,2.73060753]
["bitfinex","ETHUSD",1756393637057,3.1088,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393637556,3.1088,4569.9,4569.8,2.50967957]
["bitfinex","ETHUSD",1756393637968,5.59303168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393638280,35.93553168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393641342,36.27815917,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393642040,40.00215917,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393643982,0.34262749,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393644140,0.34262749,4569.9,4569.8,0.3223]
["bitfinex","ETHUSD",1756393644340,3.34262749,4569.9,4569.8,0.7716]
["bitfinex","ETHUSD",1756393644586,0.34262749,4569.9,4569.8,0.7716]
["bitfinex","ETHUSD",1756393644758,3.34262749,4569.9,4569.8,0.3223]
["bitfinex","ETHUSD",1756393644948,3.34262749,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393645274,3.34262749,4569.9,4569.8,2.51057957]
["bitfinex","ETHUSD",1756393645457,3.0,4569.9,4569.8,2.51057957]
["bitfinex","ETHUSD",1756393645660,3.0,4569.9,4569.8,0.3223]
["bitfinex","ETHUSD",1756393646277,3.0,4569.9,4569.8,4.0473]
["bitfinex","ETHUSD",1756393648047,3.1096,4569.9,4569.8,3.745]
["bitfinex","ETHUSD",1756393648388,3.1096,4569.9,4569.8,3.744]
["bitfinex","ETHUSD",1756393648694,6.04593168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393649070,5.29783168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393649273,3.1096,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393649449,3.1096,4569.9,4569.8,0.3223]
["bitfinex","ETHUSD",1756393649848,3.1096,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393650089,3.1096,4569.9,4569.8,0.3223]
["bitfinex","ETHUSD",1756393651174,3.1096,4569.9,4569.8,3.746]
["bitfinex","ETHUSD",1756393651741,3.1096,4569.9,4569.8,4.0473]
["bitfinex","ETHUSD",1756393652576,3.1096,4569.9,4569.8,6.23557957]
["bitfinex","ETHUSD",1756393653273,3.1096,4569.9,4569.8,6.68487957]
["bitfinex","ETHUSD",1756393653667,3.1096,4569.9,4569.8,4.0473]
["bitfinex","ETHUSD",1756393653869,3.1096,4569.9,4569.8,6.23557957]
["bitfinex","ETHUSD",1756393655283,3.1096,4569.9,4569.8,4.0473]
["bitfinex","ETHUSD",1756393655874,5.93633168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393656075,3.0,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393656959,3.0,4569.9,4569.8,0.3223]
["bitfinex","ETHUSD",1756393657794,3.0,4569.9,4569.8,4.0463]
["bitfinex","ETHUSD",1756393658473,3.0,4569.9,4569.8,6.23457957]
["bitfinex","ETHUSD",1756393658670,2.9992,4569.9,4569.8,6.23457957]
["bitfinex","ETHUSD",1756393659784,2.9992,4569.9,4569.8,2.51057957]
["bitfinex","ETHUSD",1756393659987,2.9992,4569.9,4569.8,6.23357957]
["bitfinex","ETHUSD",1756393660769,3.0012,4569.9,4569.8,7.07577253]
["bitfinex","ETHUSD",1756393661084,3.0012,4569.9,4569.8,3.35277253]
["bitfinex","ETHUSD",1756393661283,3.0012,4569.9,4569.8,7.07377253]
["bitfinex","ETHUSD",1756393661666,3.2972,4569.9,4569.8,3.743]
["bitfinex","ETHUSD",1756393661865,5.93753168,4569.9,4569.8,3.743]
["bitfinex","ETHUSD",1756393662367,5.93753168,4569.9,4569.8,3.744]
["bitfinex","ETHUSD",1756393662697,5.93753168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393663498,6.28008777,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393663806,36.28008777,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393664170,6.28008777,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393665781,6.38968777,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393666880,3.45335609,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393667083,3.1108,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393667669,3.1108,4569.9,4569.8,0.3223]
["bitfinex","ETHUSD",1756393667868,0.1116,4569.9,4569.8,0.3223]
["bitfinex","ETHUSD",1756393668092,0.1116,4569.9,4569.8,0.7716]
["bitfinex","ETHUSD",1756393668292,0.1116,4569.9,4569.8,2.95987957]
["bitfinex","ETHUSD",1756393668492,0.1116,4569.9,4569.8,3.47470306]
["bitfinex","ETHUSD",1756393668799,3.1116,4569.9,4569.8,5.00542349]
["bitfinex","ETHUSD",1756393668999,3.1116,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393669188,3.1116,4569.9,4569.8,3.741]
["bitfinex","ETHUSD",1756393669388,3.1116,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393669579,3.8509,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393669979,3.3975,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393670390,6.03913168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393670580,3.8509,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393670786,3.3975,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393671301,5.92827983,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393671508,6.38167983,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393672307,3.74004815,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393672507,5.92827983,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393673005,3.74004815,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393673206,3.74004815,4569.9,4569.8,0.3171]
["bitfinex","ETHUSD",1756393673207,3.45414815,4569.9,4569.8,0.3171]
["bitfinex","ETHUSD",1756393673414,0.45414815,4569.9,4569.8,2.90918957]
["bitfinex","ETHUSD",1756393673706,3.1116,4569.9,4569.8,3.35848957]
["bitfinex","ETHUSD",1756393674006,3.1116,4569.9,4569.8,2.90918957]
["bitfinex","ETHUSD",1756393674229,3.1116,4569.9,4569.8,2.50537957]
["bitfinex","ETHUSD",1756393674612,3.1116,4569.9,4569.8,0.3171]
["bitfinex","ETHUSD",1756393674813,3.1116,4569.9,4569.8,2.50537957]
["bitfinex","ETHUSD",1756393675211,3.1116,4569.9,4569.8,0.3171]
["bitfinex","ETHUSD",1756393675506,3.1116,4569.9,4569.8,2.50537957]
["bitfinex","ETHUSD",1756393676416,3.1116,4569.9,4569.8,6.22337957]
["bitfinex","ETHUSD",1756393676583,3.1116,4569.9,4569.8,6.47272879]
["bitfinex","ETHUSD",1756393677286,3.1116,4569.9,4569.8,0.56644922]
["bitfinex","ETHUSD",1756393677614,3.1116,4569.9,4569.8,6.22337957]
["bitfinex","ETHUSD",1756393678312,3.1116,4569.9,4569.8,4.0351]
["bitfinex","ETHUSD",1756393678512,6.03913168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393679483,9.75713168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393680212,7.1155,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393680416,3.3975,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393680616,5.58573168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393680797,6.38169736,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393681205,3.45416568,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393682322,3.74006568,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393682523,6.38169736,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393682918,3.74006568,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393683808,3.45416568,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393685112,3.45336568,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393685315,3.73926568,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393685531,3.45336568,4569.9,4569.8,0.3171]
["bitfinex","ETHUSD",1756393686235,3.45336568,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393687133,3.45336568,4569.9,4569.8,0.3171]
["bitfinex","ETHUSD",1756393687430,3.1108,4569.9,4569.8,0.72021]
["bitfinex","ETHUSD",1756393687599,3.1108,4569.9,4569.8,2.90848957]
["bitfinex","ETHUSD",1756393687799,3.1108,4569.9,4569.8,6.62048957]
["bitfinex","ETHUSD",1756393689312,3.1108,4569.9,4569.8,7.06978957]
["bitfinex","ETHUSD",1756393689647,0.0012,4569.9,4569.8,7.86178957]
["bitfinex","ETHUSD",1756393689805,0.0012,4569.9,4569.8,7.97238957]
["bitfinex","ETHUSD",1756393690267,0.0012,4569.9,4569.8,6.62048957]
["bitfinex","ETHUSD",1756393690606,0.0012,4569.9,4569.8,6.32438957]
["bitfinex","ETHUSD",1756393690812,0.0012,4569.9,4569.8,6.32638957]
["bitfinex","ETHUSD",1756393691141,0.0012,4569.9,4569.8,2.61238957]
["bitfinex","ETHUSD",1756393691312,3.0012,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393691506,3.7405,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393692234,5.92873168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393692433,3.7405,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393693062,3.0012,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393694126,3.2871,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393694420,3.7405,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393695128,3.2871,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393695334,3.0012,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393695566,3.7405,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393695711,35.92873168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393696048,39.64073168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393698560,39.75033168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393700938,5.58493168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393701232,10.09460627,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393701463,3.45337459,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393701666,3.1108,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393701977,0.1108,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393702637,3.1108,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393703467,3.1108,4569.9,4569.8,2.49777957]
["bitfinex","ETHUSD",1756393703777,3.1108,4569.9,4569.8,2.96639867]
["bitfinex","ETHUSD",1756393704360,3.1108,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393704559,3.403,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393704771,3.8601,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393705077,9.75833168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393705499,7.5701,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393706183,6.8208,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393706776,3.1108,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393707154,3.403,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393707600,5.59123168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393707893,3.8601,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393708878,7.5701,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393710289,7.113,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393710584,3.1108,4569.9,4569.8,0.3095]
["bitfinex","ETHUSD",1756393710975,3.403,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393711387,3.4022,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393711576,3.11,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393711886,3.11,4569.9,4569.8,0.3095]
["bitfinex","ETHUSD",1756393712470,3.108906,4569.9,4569.8,0.3095]
["bitfinex","ETHUSD",1756393713069,3.108906,4569.9,4569.8,2.49777957]
["bitfinex","ETHUSD",1756393713269,3.108906,4569.9,4569.8,2.74755753]
["bitfinex","ETHUSD",1756393713863,3.108906,4569.9,4569.8,0.27077796]
["bitfinex","ETHUSD",1756393714065,3.108906,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393715094,3.858206,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393715267,9.74943768,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393717060,39.74943768,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393718408,39.83721468,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393720306,40.14247302,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393721615,40.48509292,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393722806,47.66509292,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393724355,35.73543087,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393724622,32.03443087,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393724920,16.90073458,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393725227,35.64765387,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756393725617,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393725797,56.59823295,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393725995,56.89043295,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393726198,57.34753295,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393726397,45.76250041,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393727829,42.05950041,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393728003,45.76150041,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393729242,46.06675875,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393729906,45.76150041,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393731614,56.92610473,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756393733363,5.18851902,4569.3,4568.8,0.021]
["bitfinex","ETHUSD",1756393733514,13.92187245,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393733716,18.34263079,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393734017,48.79193079,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393734211,44.78603079,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393734411,48.34263079,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393734641,47.57957306,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393736829,43.57367306,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393737030,47.9232477,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393737252,47.58057306,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393737549,48.04397306,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393738055,47.73791472,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393738552,48.49247306,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393738751,38.44808774,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393739137,34.44118774,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393739358,37.6802294,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393740546,37.71800537,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393740742,38.02290537,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393740944,38.48630537,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393741731,38.02290537,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393742257,34.32090537,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393742437,25.98484355,4568.9,4568.8,0.3266]
["bitfinex","ETHUSD",1756393742853,29.28974355,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393743257,28.98484355,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393743441,26.79613292,4568.9,4568.8,0.3266]
["bitfinex","ETHUSD",1756393743649,25.28284355,4568.9,4568.8,0.3266]
["bitfinex","ETHUSD",1756393744059,0.90157597,4568.9,4568.8,0.7759]
["bitfinex","ETHUSD",1756393744284,4.15427597,4568.9,4568.8,0.7759]
["bitfinex","ETHUSD",1756393744458,0.45227597,4568.9,4568.8,0.7759]
["bitfinex","ETHUSD",1756393744945,4.15427597,4568.9,4568.8,0.7759]
["bitfinex","ETHUSD",1756393745143,0.45227597,4568.9,4568.8,0.7759]
["bitfinex","ETHUSD",1756393745379,0.45227597,4568.9,4568.8,2.96465853]
["bitfinex","ETHUSD",1756393745875,0.1096,4568.9,4568.8,2.96465853]
["bitfinex","ETHUSD",1756393746789,100.0,4570.0,4569.6,2.1883625]
["bitfinex","ETHUSD",1756393747080,0.1096,4569.7,4569.6,2.1883625]
["bitfinex","ETHUSD",1756393747274,0.1096,4569.7,4569.6,2.9432625]
["bitfinex","ETHUSD",1756393748175,0.1096,4569.7,4569.6,3.45645182]
["bitfinex","ETHUSD",1756393748879,0.1096,4569.7,4569.6,0.3056]
["bitfinex","ETHUSD",1756393749047,5.29792746,4569.7,4569.6,0.3056]
["bitfinex","ETHUSD",1756393749247,5.29792746,4569.7,4568.9,2.18868279]
["bitfinex","ETHUSD",1756393749485,3.0,4569.7,4569.0,2.1886507]
["bitfinex","ETHUSD",1756393749976,0.1096,4569.1,4568.8,2.65901805]
["bitfinex","ETHUSD",1756393750177,3.1096,4569.1,4568.9,0.4847868]
["bitfinex","ETHUSD",1756393750382,3.41485834,4569.1,4569.0,0.3056]
["bitfinex","ETHUSD",1756393750576,3.41485834,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756393750577,3.594387,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756393750788,5.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393750976,5.49361063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393751285,5.95701063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393751746,6.29965786,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393751943,5.53135786,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393752144,5.53135786,4568.9,4568.8,0.3266]
["bitfinex","ETHUSD",1756393752575,5.83625786,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393752961,6.29965786,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393755090,36.29965786,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393756011,45.03281968,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393756162,45.12061068,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756393756369,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756393756593,5.18966914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393756763,41.47263604,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393757084,41.74605948,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393757668,38.03505948,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393757867,41.44080114,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393758284,41.54937068,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393759200,37.83837068,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393759377,41.54937068,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393759578,11.54937068,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393759887,7.07007068,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393760085,10.78007068,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393760492,11.12288375,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756393760801,2.22321461,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393760984,4.771832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393761184,8.480832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393761409,5.480832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393761798,4.771832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393761993,8.481832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393762196,8.480832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393762518,4.771832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393762690,8.480832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393762893,4.771832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393763091,8.480832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393763318,4.771832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393763628,10.67050114,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393763811,10.66950114,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393764212,10.66870114,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393764627,3.087832,4566.9,4566.8,0.3294]
["bitfinex","ETHUSD",1756393764791,0.34278505,4567.0,4566.8,1.03162036]
["bitfinex","ETHUSD",1756393764991,0.34278505,4567.0,4566.8,0.3304]
["bitfinex","ETHUSD",1756393765329,2.48116914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393765502,5.93406914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393765901,9.50799802,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393766716,10.27630202,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393768823,13.98530202,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393769197,40.41137314,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393769397,36.70237314,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393769618,40.41137314,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393769816,37.477304,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393770002,39.95847314,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393770512,40.41137314,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393771897,40.75419217,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393772101,41.05945051,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393772501,40.75419217,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393774406,37.04519217,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393774734,40.00779217,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393775037,36.30079217,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393775199,6.30079217,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393775400,10.00979217,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393775803,4.11112303,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393776007,3.45241903,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393776206,7.16141903,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393777436,3.45241903,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393777636,3.45241903,4566.9,4566.8,0.7797]
["bitfinex","ETHUSD",1756393777940,3.1096,4566.9,4566.8,0.7797]
["bitfinex","ETHUSD",1756393778141,3.1096,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393779505,9.00626914,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393779707,9.29776914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393780140,9.95646214,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393780639,7.474293,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393781139,3.45237682,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393781307,7.15737682,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393781506,16.64845433,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393781806,18.83812347,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393782010,48.83812347,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393783728,48.84012347,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393785511,33.45437682,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393785711,3.45437682,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393786442,5.64404596,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393786958,5.64404596,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393787317,5.64404596,4566.9,4566.8,0.3304]
["bitfinex","ETHUSD",1756393788112,5.95494596,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393788331,6.41744596,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393788772,36.07466914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393790245,5.30126914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393790459,39.31816914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393790648,39.77986914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393791983,39.86770114,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393792155,40.21051721,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756393795817,0.792,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1756393796021,14.0461864,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393796324,48.0610864,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393796683,48.5235864,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393796997,48.86644548,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393797306,49.52530648,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393798491,49.1824474,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393800405,48.5235864,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393800837,49.1824744,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393801927,49.5253406,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756393803039,2.19014871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756393803338,17.75042622,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756393803531,17.75042622,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756393804038,18.4041956,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756393804240,18.0932956,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756393804542,48.0932956,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756393805106,48.4041956,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756393805836,48.8666956,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756393807007,2.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393807223,8.89462849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393807440,8.89462849,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393807618,9.00422849,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393808042,9.00422849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393808942,5.30022849,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393809243,6.8136,4564.9,4564.8,0.7754]
["bitfinex","ETHUSD",1756393810012,6.8136,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393810216,3.1096,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393810435,6.8136,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393811557,9.34715595,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393811951,5.64315595,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393812240,9.34815595,4564.9,4564.8,0.3261]
["bitfinex","ETHUSD",1756393812444,9.34815595,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393812619,10.12155595,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393812828,40.12155595,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393814346,35.19067648,4564.8,4563.8,0.02]
["bitfinex","ETHUSD",1756393814511,13.93778599,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756393814712,17.75238599,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756393815112,9.00570848,4563.9,4563.8,0.7754]
["bitfinex","ETHUSD",1756393815312,7.1576024,4563.9,4563.8,0.3261]
["bitfinex","ETHUSD",1756393815732,7.1576024,4563.9,4563.8,0.7754]
["bitfinex","ETHUSD",1756393815955,3.4526024,4563.9,4563.8,0.7754]
["bitfinex","ETHUSD",1756393816121,7.1576024,4563.9,4563.8,0.7754]
["bitfinex","ETHUSD",1756393816925,3.4518024,4563.9,4563.8,0.7754]
["bitfinex","ETHUSD",1756393817221,3.81548543,4564.8,4563.8,0.7754]
["bitfinex","ETHUSD",1756393817448,3.81548543,4564.8,4564.3,2.19090455]
["bitfinex","ETHUSD",1756393817449,0.11048543,4564.8,4564.3,2.19090455]
["bitfinex","ETHUSD",1756393817651,0.11048543,4564.8,4564.1,0.4493]
["bitfinex","ETHUSD",1756393817948,0.1096,4563.9,4563.8,2.21115649]
["bitfinex","ETHUSD",1756393818298,0.1096,4563.9,4563.8,3.23399327]
["bitfinex","ETHUSD",1756393819650,0.1096,4564.7,4564.1,0.792]
["bitfinex","ETHUSD",1756393819851,0.1096,4564.7,4564.6,3.28097246]
["bitfinex","ETHUSD",1756393820116,0.1096,4565.3,4564.9,0.792]
["bitfinex","ETHUSD",1756393820315,0.1096,4565.3,4565.2,2.48868453]
["bitfinex","ETHUSD",1756393820547,0.1096,4565.3,4565.2,3.00087848]
["bitfinex","ETHUSD",1756393820848,0.1096,4565.3,4565.2,3.44357848]
["bitfinex","ETHUSD",1756393821014,0.1096,4565.3,4565.2,2.93138453]
["bitfinex","ETHUSD",1756393822345,0.02,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756393822535,0.1296,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756393822843,0.1296,4565.8,4565.7,2.93114465]
["bitfinex","ETHUSD",1756393824156,1e-08,4565.8,4565.7,3.74504709]
["bitfinex","ETHUSD",1756393824358,1e-08,4565.8,4565.7,4.61668329]
["bitfinex","ETHUSD",1756393824563,1e-08,4565.8,4565.7,4.59478085]
["bitfinex","ETHUSD",1756393824856,0.02,4566.8,4566.6,0.792]
["bitfinex","ETHUSD",1756393825056,0.02,4566.8,4566.7,8.39266268]
["bitfinex","ETHUSD",1756393825352,0.02,4566.8,4566.7,8.66896503]
["bitfinex","ETHUSD",1756393825544,0.02,4566.8,4566.7,10.24181528]
["bitfinex","ETHUSD",1756393825745,0.02,4566.8,4566.7,10.35141528]
["bitfinex","ETHUSD",1756393826922,0.02,4566.8,4566.7,6.20471528]
["bitfinex","ETHUSD",1756393827156,0.02,4566.8,4566.7,9.79911528]
["bitfinex","ETHUSD",1756393827456,0.02,4566.8,4566.7,3.11335025]
["bitfinex","ETHUSD",1756393827643,0.02,4566.8,4566.7,5.389]
["bitfinex","ETHUSD",1756393827843,0.427,4566.8,4566.7,1.685]
["bitfinex","ETHUSD",1756393828030,0.8549,4566.8,4566.7,1.685]
["bitfinex","ETHUSD",1756393828554,3.8549,4566.8,4566.4,3.704]
["bitfinex","ETHUSD",1756393828756,0.1096,4566.5,4566.4,3.704]
["bitfinex","ETHUSD",1756393829069,0.407,4566.5,4566.4,3.704]
["bitfinex","ETHUSD",1756393829267,0.1096,4566.5,4566.4,3.704]
["bitfinex","ETHUSD",1756393829578,0.1096,4566.5,4566.3,3.704]
["bitfinex","ETHUSD",1756393829736,2.20971931,4566.8,4566.3,3.704]
["bitfinex","ETHUSD",1756393830064,0.1096,4566.4,4566.3,3.704]
["bitfinex","ETHUSD",1756393830960,0.1096,4566.4,4565.9,1.685]
["bitfinex","ETHUSD",1756393831127,0.1096,4566.4,4566.3,3.703]
["bitfinex","ETHUSD",1756393832128,0.407,4566.4,4565.9,1.685]
["bitfinex","ETHUSD",1756393832364,0.4279,4566.3,4566.0,3.703]
["bitfinex","ETHUSD",1756393832560,0.407,4566.1,4566.0,3.703]
["bitfinex","ETHUSD",1756393833770,0.8349,4566.1,4566.0,3.703]
["bitfinex","ETHUSD",1756393834154,3.8349,4566.1,4566.0,3.703]
["bitfinex","ETHUSD",1756393834337,1.17772005,4566.1,4566.0,3.703]
["bitfinex","ETHUSD",1756393834659,3.0,4566.0,4565.9,1.685]
["bitfinex","ETHUSD",1756393834841,0.7253,4566.0,4565.9,1.685]
["bitfinex","ETHUSD",1756393835338,0.2974,4566.0,4565.9,1.685]
["bitfinex","ETHUSD",1756393836560,0.2974,4566.0,4565.9,5.388]
["bitfinex","ETHUSD",1756393836863,0.2974,4566.0,4565.9,3.703]
["bitfinex","ETHUSD",1756393837099,0.7253,4566.0,4565.8,0.02]
["bitfinex","ETHUSD",1756393837292,0.7253,4566.0,4565.8,3.723]
["bitfinex","ETHUSD",1756393837661,0.45242005,4566.1,4565.8,3.723]
["bitfinex","ETHUSD",1756393837863,0.1096,4566.1,4565.8,3.723]
["bitfinex","ETHUSD",1756393838197,0.1096,4566.1,4566.0,0.2982]
["bitfinex","ETHUSD",1756393838562,0.2974,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756393838763,5.48754871,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393839069,2.19022928,4565.8,4565.3,3.465]
["bitfinex","ETHUSD",1756393839402,0.1096,4565.3,4565.0,2.19053593]
["bitfinex","ETHUSD",1756393839612,0.1096,4565.3,4564.8,0.02]
["bitfinex","ETHUSD",1756393839613,0.1096,4565.3,4565.2,5.388]
["bitfinex","ETHUSD",1756393840101,0.1096,4565.3,4565.2,7.87668453]
["bitfinex","ETHUSD",1756393840871,0.002,4566.0,4565.2,10.11811496]
["bitfinex","ETHUSD",1756393841164,0.002,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1756393841365,0.002,4566.0,4565.9,5.89314871]
["bitfinex","ETHUSD",1756393841566,0.1116,4566.0,4565.9,6.19134871]
["bitfinex","ETHUSD",1756393841971,0.1116,4566.0,4565.9,3.703]
["bitfinex","ETHUSD",1756393842203,0.1116,4566.0,4565.9,5.89314871]
["bitfinex","ETHUSD",1756393842382,0.1116,4566.0,4565.9,6.19134871]
["bitfinex","ETHUSD",1756393843210,0.1116,4566.0,4565.9,7.47220737]
["bitfinex","ETHUSD",1756393843370,0.1116,4566.0,4565.9,7.82150737]
["bitfinex","ETHUSD",1756393843708,0.1108,4566.0,4565.9,7.02950737]
["bitfinex","ETHUSD",1756393843895,0.0012,4566.0,4565.9,8.26420737]
["bitfinex","ETHUSD",1756393844098,0.0012,4566.0,4565.9,8.37380737]
["bitfinex","ETHUSD",1756393844803,0.0012,4566.0,4565.9,4.11850737]
["bitfinex","ETHUSD",1756393845006,0.0012,4566.0,4565.9,6.19134871]
["bitfinex","ETHUSD",1756393845209,0.1108,4566.0,4565.9,5.89314871]
["bitfinex","ETHUSD",1756393845889,0.1108,4566.0,4565.9,6.19134871]
["bitfinex","ETHUSD",1756393847780,0.1108,4566.0,4565.9,6.63404871]
["bitfinex","ETHUSD",1756393847980,0.0012,4566.0,4565.9,7.42604871]
["bitfinex","ETHUSD",1756393848353,0.0012,4566.0,4565.9,8.49727688]
["bitfinex","ETHUSD",1756393848688,1e-08,4566.0,4565.9,8.49727688]
["bitfinex","ETHUSD",1756393850376,1e-08,4566.0,4565.9,4.79427688]
["bitfinex","ETHUSD",1756393850580,1e-08,4566.0,4565.2,2.69173043]
["bitfinex","ETHUSD",1756393850815,0.4463,4565.9,4565.3,3.703]
["bitfinex","ETHUSD",1756393850995,0.4463,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1756393851180,0.10960001,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1756393851580,0.42080001,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1756393853114,0.10960001,4566.0,4565.9,5.89314871]
["bitfinex","ETHUSD",1756393853700,0.86710001,4566.0,4565.1,1.685]
["bitfinex","ETHUSD",1756393853901,0.4463,4565.9,4565.4,2.19036813]
["bitfinex","ETHUSD",1756393854102,0.4463,4565.9,4565.5,3.703]
["bitfinex","ETHUSD",1756393854413,1e-08,4566.0,4565.6,2.19029262]
["bitfinex","ETHUSD",1756393854714,0.1096,4565.7,4565.6,2.77962188]
["bitfinex","ETHUSD",1756393856416,0.4208,4565.7,4565.1,1.685]
["bitfinex","ETHUSD",1756393856713,0.1096,4565.2,4565.1,1.685]
["bitfinex","ETHUSD",1756393856916,0.8671,4565.2,4565.1,5.388]
["bitfinex","ETHUSD",1756393861888,0.1096,4565.2,4565.1,5.388]
["bitfinex","ETHUSD",1756393862093,0.8671,4565.2,4565.1,5.388]
["bitfinex","ETHUSD",1756393862394,0.4208,4565.2,4565.1,5.388]
["bitfinex","ETHUSD",1756393863248,0.4208,4565.2,4564.9,3.703]
["bitfinex","ETHUSD",1756393863249,33.0,4565.1,4564.9,3.703]
["bitfinex","ETHUSD",1756393863450,35.9480805,4565.0,4564.9,3.703]
["bitfinex","ETHUSD",1756393863655,36.0576805,4565.0,4564.9,3.703]
["bitfinex","ETHUSD",1756393864005,6.0576805,4565.0,4564.9,3.703]
["bitfinex","ETHUSD",1756393864423,6.40059474,4565.0,4564.9,3.703]
["bitfinex","ETHUSD",1756393865032,0.76371424,4565.0,4564.8,0.02]
["bitfinex","ETHUSD",1756393865231,0.65411424,4565.0,4564.9,3.703]
["bitfinex","ETHUSD",1756393865735,1.10041424,4565.0,4564.9,3.703]
["bitfinex","ETHUSD",1756393866245,1.10041424,4565.0,4564.9,5.89362849]
["bitfinex","ETHUSD",1756393866246,0.34291424,4565.0,4564.9,5.89362849]
["bitfinex","ETHUSD",1756393866435,0.4463,4565.6,4564.9,5.89362849]
["bitfinex","ETHUSD",1756393866631,3.0,4565.5,4564.9,3.703]
["bitfinex","ETHUSD",1756393866948,3.0,4565.5,4565.0,3.703]
["bitfinex","ETHUSD",1756393867259,0.3112,4565.1,4565.0,3.703]
["bitfinex","ETHUSD",1756393867617,0.7575,4565.1,4565.0,3.703]
["bitfinex","ETHUSD",1756393869553,5.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393869723,35.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393869916,35.94732849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393871155,36.29026651,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393875153,36.39986651,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393876325,43.57986651,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756393876635,2.19110848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393876831,2.30070848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393877031,5.61190848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393877242,6.05820848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393878960,36.05820848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393879732,39.76220848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393880355,39.92548837,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393883260,37.0152,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393883435,39.23813933,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393883639,39.53103933,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393883848,39.95933933,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756393884826,39.95933933,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393884827,2.19151512,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756393885042,5.19151512,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756393885241,2.19155191,4563.0,4562.8,0.02]
["bitfinex","ETHUSD",1756393885534,3.0,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756393885729,2.19135038,4563.4,4562.9,0.29]
["bitfinex","ETHUSD",1756393885960,0.34308484,4563.1,4562.9,0.29]
["bitfinex","ETHUSD",1756393886849,3.34308484,4563.1,4562.9,0.29]
["bitfinex","ETHUSD",1756393887050,0.34308484,4563.1,4562.9,0.29]
["bitfinex","ETHUSD",1756393887255,0.34308484,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756393887567,2.19151234,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756393887976,2.19154746,4563.0,4562.8,0.02]
["bitfinex","ETHUSD",1756393888136,0.4283,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756393888658,2.19149753,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756393888855,3.0,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756393889165,5.19154693,4563.0,4562.8,0.02]
["bitfinex","ETHUSD",1756393889464,0.2929,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393889679,2.48448868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393890431,0.2929,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393890746,7.18,4563.6,4562.9,2.19158868]
["bitfinex","ETHUSD",1756393890942,7.18,4563.6,4563.5,0.29]
["bitfinex","ETHUSD",1756393891144,7.18,4563.6,4562.8,0.4589]
["bitfinex","ETHUSD",1756393891145,30.0,4563.5,4562.8,0.02]
["bitfinex","ETHUSD",1756393891444,2.19157545,4563.0,4562.8,0.02]
["bitfinex","ETHUSD",1756393891765,2.48448868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393891965,0.2929,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393892469,2.48448868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393892667,0.2929,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393893165,2.19154981,4563.0,4562.8,0.02]
["bitfinex","ETHUSD",1756393893373,0.1096,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393893795,3.02238868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393894094,6.02238868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393894765,6.36547704,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393895085,36.36547704,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756393895396,45.13104805,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756393896302,45.13024805,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756393897105,2.19182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393897299,39.00642886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393897464,39.72762886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393897989,40.07076894,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393899802,37.87894008,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393900205,39.72762886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393900401,37.5358,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393900882,39.72762886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393901700,37.5358,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393901882,39.00642886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393902083,37.1075,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393902268,3.1096,4562.4,4562.3,0.291]
["bitfinex","ETHUSD",1756393902473,3.1096,4562.4,4562.3,0.7299]
["bitfinex","ETHUSD",1756393902881,3.1096,4562.4,4562.3,0.291]
["bitfinex","ETHUSD",1756393903083,3.4025,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393903908,7.1075,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393904205,6.8146,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393904580,3.1096,4562.4,4562.3,0.291]
["bitfinex","ETHUSD",1756393904975,3.1096,4562.4,4562.3,2.9217769]
["bitfinex","ETHUSD",1756393905589,3.1096,4562.4,4562.3,0.7299]
["bitfinex","ETHUSD",1756393905998,3.1096,4562.4,4562.3,0.291]
["bitfinex","ETHUSD",1756393906983,3.1096,4562.4,4562.3,2.4828769]
["bitfinex","ETHUSD",1756393907182,3.1096,4562.4,4562.3,2.9217769]
["bitfinex","ETHUSD",1756393907386,3.1096,4562.4,4562.3,0.7299]
["bitfinex","ETHUSD",1756393907625,3.1096,4562.4,4562.3,0.291]
["bitfinex","ETHUSD",1756393907917,3.1096,4562.4,4562.3,2.9267769]
["bitfinex","ETHUSD",1756393908893,3.1096,4562.4,4562.3,0.7349]
["bitfinex","ETHUSD",1756393909104,3.1096,4562.4,4562.3,2.4828769]
["bitfinex","ETHUSD",1756393909426,3.1096,4562.4,4562.3,0.291]
["bitfinex","ETHUSD",1756393910285,0.1096,4562.4,4562.3,4.01146543]
["bitfinex","ETHUSD",1756393910509,0.4704,4563.8,4562.8,2.1916282]
["bitfinex","ETHUSD",1756393910510,0.34309142,4563.0,4562.8,2.1916282]
["bitfinex","ETHUSD",1756393910724,0.34309142,4563.0,4562.9,2.49898868]
["bitfinex","ETHUSD",1756393911102,0.45269142,4563.0,4562.9,2.94288868]
["bitfinex","ETHUSD",1756393911299,0.45269142,4563.0,4562.9,4.24834318]
["bitfinex","ETHUSD",1756393911525,0.1096,4563.0,4562.9,4.24834318]
["bitfinex","ETHUSD",1756393912418,0.1096,4563.0,4562.9,7.95334318]
["bitfinex","ETHUSD",1756393913839,0.1096,4563.0,4562.9,3.29098868]
["bitfinex","ETHUSD",1756393914356,0.1096,4563.0,4562.9,2.49898868]
["bitfinex","ETHUSD",1756393914849,0.1096,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756393915411,0.2939,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393915612,35.95388868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393916910,39.65788868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393917841,35.95388868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393918147,39.65788868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393920647,34.10542961,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393920846,40.00101829,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393921020,36.38491929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393921416,40.08891929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393921637,36.38491929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393921838,40.08891929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393922446,33.43103061,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393922635,5.62181929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393922950,6.62051929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393923141,2.91651929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393923320,6.62051929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393923528,2.91651929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393923857,4.13503061,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393924062,2.62261929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393924363,6.32661929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393924560,6.62051929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393924768,9.62051929,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393924963,7.13503061,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393925333,3.43103061,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393925535,7.13503061,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393925728,3.43103061,4562.9,4562.8,0.3084]
["bitfinex","ETHUSD",1756393925931,0.45272961,4562.9,4562.8,0.3084]
["bitfinex","ETHUSD",1756393926172,0.1096,4562.9,4562.8,2.50003671]
["bitfinex","ETHUSD",1756393926331,0.1096,4562.9,4562.8,0.3084]
["bitfinex","ETHUSD",1756393926538,0.1096,4562.9,4562.8,2.94393671]
["bitfinex","ETHUSD",1756393927152,0.1096,4562.9,4562.8,0.3084]
["bitfinex","ETHUSD",1756393927946,0.1096,4562.9,4562.8,2.50003671]
["bitfinex","ETHUSD",1756393928654,0.4035,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393929044,0.2939,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393929471,2.48548868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393930572,0.2939,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393930946,3.0,4563.1,4562.8,0.001]
["bitfinex","ETHUSD",1756393931143,0.4684,4563.2,4562.8,0.001]
["bitfinex","ETHUSD",1756393931346,3.0,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756393931546,0.34306673,4563.3,4562.8,0.001]
["bitfinex","ETHUSD",1756393931777,3.0,4563.2,4563.1,0.3074]
["bitfinex","ETHUSD",1756393932279,0.63694306,4563.2,4562.8,0.001]
["bitfinex","ETHUSD",1756393933177,3.0,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756393933384,2.19155095,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756393933682,0.002,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756393934380,3.002,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756393934995,2.19158868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393935198,2.19354367,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756393935483,0.2939,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393935781,3.002,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1756393935984,30.0,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393936181,30.2939,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393936496,0.2939,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393936901,0.002,4563.0,4562.8,0.3084]
["bitfinex","ETHUSD",1756393937183,0.002,4563.0,4562.9,2.19158868]
["bitfinex","ETHUSD",1756393937382,0.002,4563.0,4562.9,3.14904429]
["bitfinex","ETHUSD",1756393937683,0.002,4563.0,4562.9,3.01254429]
["bitfinex","ETHUSD",1756393938246,0.002,4563.0,4562.9,3.80454429]
["bitfinex","ETHUSD",1756393938681,0.002,4563.0,4562.9,4.25384429]
["bitfinex","ETHUSD",1756393939060,0.1116,4563.0,4562.9,4.25384429]
["bitfinex","ETHUSD",1756393940778,0.002,4563.0,4562.9,4.25384429]
["bitfinex","ETHUSD",1756393945818,0.002,4563.0,4562.9,4.27576017]
["bitfinex","ETHUSD",1756393946022,0.002,4563.0,4562.9,4.38536017]
["bitfinex","ETHUSD",1756393946180,1e-08,4563.0,4562.9,4.38536017]
["bitfinex","ETHUSD",1756393948174,1e-08,4563.0,4562.9,4.47321417]
["bitfinex","ETHUSD",1756393948394,1e-08,4563.0,4562.9,4.45129829]
["bitfinex","ETHUSD",1756393949006,0.00120001,4563.5,4563.4,2.98334855]
["bitfinex","ETHUSD",1756393949312,0.00120001,4563.5,4563.4,8.39326203]
["bitfinex","ETHUSD",1756393949482,0.00120001,4563.5,4563.4,9.22344855]
["bitfinex","ETHUSD",1756393950795,0.00120001,4563.5,4563.4,3.87734855]
["bitfinex","ETHUSD",1756393950796,0.30910001,4563.5,4563.4,3.87734855]
["bitfinex","ETHUSD",1756393951120,0.88030001,4563.5,4563.4,8.37134855]
["bitfinex","ETHUSD",1756393955695,0.41870001,4563.5,4563.4,4.66934855]
["bitfinex","ETHUSD",1756393956232,0.88030001,4563.5,4563.4,2.478]
["bitfinex","ETHUSD",1756393956531,0.88030001,4563.5,4563.4,6.18]
["bitfinex","ETHUSD",1756393959604,0.88030001,4563.5,4563.4,6.179]
["bitfinex","ETHUSD",1756393959605,0.41870001,4563.5,4563.4,6.179]
["bitfinex","ETHUSD",1756393959929,0.11080001,4563.5,4563.4,6.179]
["bitfinex","ETHUSD",1756393961900,0.88030001,4563.5,4563.4,6.179]
["bitfinex","ETHUSD",1756393964333,0.11080001,4563.5,4563.4,7.0901]
["bitfinex","ETHUSD",1756393964540,0.11080001,4563.5,4563.4,6.7969]
["bitfinex","ETHUSD",1756393964743,0.11080001,4563.5,4563.4,6.179]
["bitfinex","ETHUSD",1756393965105,0.11080001,4563.5,4563.4,2.478]
["bitfinex","ETHUSD",1756393965106,0.41870001,4563.5,4563.4,2.478]
["bitfinex","ETHUSD",1756393965306,3.0,4563.3,4562.8,0.001]
["bitfinex","ETHUSD",1756393965507,11.05578347,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756393965837,3.0,4562.8,4561.3,0.4567]
["bitfinex","ETHUSD",1756393966134,0.1096,4562.4,4561.7,0.662]
["bitfinex","ETHUSD",1756393966343,41.36392365,4562.4,4561.1,1.686]
["bitfinex","ETHUSD",1756393966524,44.82552365,4562.4,4561.4,1.28]
["bitfinex","ETHUSD",1756393967802,44.82552365,4562.4,4561.3,1.412]
["bitfinex","ETHUSD",1756393968008,44.82552365,4562.4,4561.2,0.792]
["bitfinex","ETHUSD",1756393968208,44.82552365,4562.4,4561.3,1.156]
["bitfinex","ETHUSD",1756393968433,44.82552365,4562.4,4561.2,0.792]
["bitfinex","ETHUSD",1756393968615,44.82552365,4562.4,4561.2,1.772]
["bitfinex","ETHUSD",1756393968817,44.82552365,4562.4,4561.2,0.792]
["bitfinex","ETHUSD",1756393969226,48.52652365,4562.4,4561.2,0.792]
["bitfinex","ETHUSD",1756393971422,18.52652365,4562.4,4561.2,0.792]
["bitfinex","ETHUSD",1756393972150,48.86965555,4562.4,4561.2,0.792]
["bitfinex","ETHUSD",1756393973048,33.7619319,4562.4,4561.2,0.792]
["bitfinex","ETHUSD",1756393973255,3.4527319,4562.4,4562.3,0.3043]
["bitfinex","ETHUSD",1756393975147,3.4527319,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393975349,4.2047319,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393975549,4.2039319,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393975734,6.39576076,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393976242,36.39576076,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393976626,4.2039319,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393976857,10.09676076,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393978753,9.75362886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393980660,7.5618,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393980863,39.75362886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393981362,37.5618,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393981664,33.1088,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393981868,3.45194579,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393982665,3.76114579,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393982961,5.95297465,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393983164,6.39577465,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393983737,10.09677465,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756393984242,33.0,4562.3,4561.8,0.021]
["bitfinex","ETHUSD",1756393984452,33.0,4562.3,4560.8,0.02]
["bitfinex","ETHUSD",1756393984453,2.1921652,4561.7,4560.8,0.02]
["bitfinex","ETHUSD",1756393984634,14.3659445,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756393984833,18.35044348,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756393985045,19.1365068,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756393985249,49.1365068,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756393985874,11.75459479,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393986062,11.86419479,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393986266,14.80912915,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393986570,12.61619479,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393987033,12.61619479,4560.1,4560.0,0.3133]
["bitfinex","ETHUSD",1756393987034,3.1096,4560.1,4560.0,0.3133]
["bitfinex","ETHUSD",1756393987485,3.1096,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393987649,3.1096,4560.1,4560.0,0.3133]
["bitfinex","ETHUSD",1756393988185,3.1096,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393988186,3.4188,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393988767,5.61173436,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393989068,6.05453436,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393989541,9.75653436,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393989870,6.8116,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393991050,7.15488795,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756393991260,7.15488795,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393991869,3.45288795,4560.1,4560.0,0.3143]
["bitfinex","ETHUSD",1756393992237,0.45288795,4560.1,4560.0,0.3143]
["bitfinex","ETHUSD",1756393992436,0.1096,4560.1,4560.0,1.5487]
["bitfinex","ETHUSD",1756393992647,0.1096,4560.1,4560.0,0.47117]
["bitfinex","ETHUSD",1756393992848,0.1096,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393995374,0.8616,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393995579,3.8616,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393995750,0.7620912,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393995945,2.95502556,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393996146,3.39782556,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393998363,7.4640912,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393998677,3.7620912,4560.1,4560.0,0.011]
["bitfinex","ETHUSD",1756393998882,3.1096,4560.1,4560.0,0.3126]
["bitfinex","ETHUSD",1756393999180,0.1096,4560.1,4560.0,0.7629]
["bitfinex","ETHUSD",1756393999370,1.686,4561.3,4560.0,0.7629]
["bitfinex","ETHUSD",1756393999687,0.1096,4560.4,4560.2,0.792]
["bitfinex","ETHUSD",1756393999981,0.1096,4560.4,4560.3,1.5439]
["bitfinex","ETHUSD",1756394000662,0.1096,4561.1,4560.4,0.792]
["bitfinex","ETHUSD",1756394000995,0.1096,4561.1,4561.0,1.0936]
["bitfinex","ETHUSD",1756394001369,0.1096,4561.1,4561.0,1.5439]
["bitfinex","ETHUSD",1756394001558,0.1096,4561.1,4561.0,1.69829]
["bitfinex","ETHUSD",1756394001773,0.1088,4561.1,4561.0,1.69829]
["bitfinex","ETHUSD",1756394002096,0.02,4561.8,4561.1,0.792]
["bitfinex","ETHUSD",1756394002097,0.1096,4561.3,4561.1,0.792]
["bitfinex","ETHUSD",1756394002420,0.1096,4561.3,4561.2,1.5439]
["bitfinex","ETHUSD",1756394003831,0.1296,4561.8,4561.3,0.792]
["bitfinex","ETHUSD",1756394004132,0.02,4561.8,4561.7,1.0936]
["bitfinex","ETHUSD",1756394004487,0.02,4561.8,4561.7,1.5439]
["bitfinex","ETHUSD",1756394005186,0.02,4561.8,4561.7,7.56858685]
["bitfinex","ETHUSD",1756394005387,0.02,4561.8,4561.7,7.5466652]
["bitfinex","ETHUSD",1756394005613,0.02,4561.8,4561.7,8.55286646]
["bitfinex","ETHUSD",1756394007651,0.02,4561.8,4561.7,8.44326646]
["bitfinex","ETHUSD",1756394007798,0.02,4561.8,4561.7,8.55286646]
["bitfinex","ETHUSD",1756394008001,0.02,4561.8,4561.7,11.55286646]
["bitfinex","ETHUSD",1756394010621,0.022,4561.8,4561.7,11.55286646]
["bitfinex","ETHUSD",1756394012450,0.022,4561.8,4561.7,11.55186646]
["bitfinex","ETHUSD",1756394014570,0.022,4561.8,4561.7,1.41740126]
["bitfinex","ETHUSD",1756394014875,0.022,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1756394015049,0.022,4561.8,4561.7,4.13212165]
["bitfinex","ETHUSD",1756394016161,0.022,4561.8,4561.7,4.92412165]
["bitfinex","ETHUSD",1756394016360,0.022,4561.8,4561.7,4.9022]
["bitfinex","ETHUSD",1756394016853,0.7642,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1756394017034,0.7642,4561.8,4561.2,1.687]
["bitfinex","ETHUSD",1756394017237,0.1096,4561.5,4561.3,3.062]
["bitfinex","ETHUSD",1756394017552,0.1096,4561.5,4561.2,1.687]
["bitfinex","ETHUSD",1756394017553,0.7422,4561.4,4561.2,1.687]
["bitfinex","ETHUSD",1756394017856,0.4357,4561.3,4561.2,2.479]
["bitfinex","ETHUSD",1756394018054,0.7422,4561.3,4561.2,5.017]
["bitfinex","ETHUSD",1756394018219,0.7422,4561.3,4561.2,5.809]
["bitfinex","ETHUSD",1756394018417,0.7422,4561.3,4561.2,5.017]
["bitfinex","ETHUSD",1756394018852,0.7422,4561.3,4561.2,1.687]
["bitfinex","ETHUSD",1756394019229,0.7422,4561.3,4561.2,5.386]
["bitfinex","ETHUSD",1756394019856,0.7422,4561.3,4561.2,1.687]
["bitfinex","ETHUSD",1756394020023,0.7422,4561.3,4561.0,3.699]
["bitfinex","ETHUSD",1756394020224,0.4357,4561.2,4561.0,3.699]
["bitfinex","ETHUSD",1756394020425,0.4161,4561.1,4561.0,3.699]
["bitfinex","ETHUSD",1756394020656,0.8518,4561.1,4561.0,3.699]
["bitfinex","ETHUSD",1756394022366,0.8518,4561.1,4560.9,3.699]
["bitfinex","ETHUSD",1756394022661,0.4357,4561.0,4560.9,3.699]
["bitfinex","ETHUSD",1756394022830,0.8518,4561.0,4560.9,3.699]
["bitfinex","ETHUSD",1756394023571,0.8518,4561.0,4560.8,3.699]
["bitfinex","ETHUSD",1756394023734,0.5453,4560.9,4560.8,3.699]
["bitfinex","ETHUSD",1756394023933,0.8518,4560.9,4560.8,3.699]
["bitfinex","ETHUSD",1756394024345,0.8518,4560.9,4560.8,3.7]
["bitfinex","ETHUSD",1756394028168,0.851,4560.9,4560.8,3.7]
["bitfinex","ETHUSD",1756394028670,0.851,4560.9,4560.5,1.686]
["bitfinex","ETHUSD",1756394028889,0.3065,4560.9,4560.6,3.7]
["bitfinex","ETHUSD",1756394029034,0.3065,4560.9,4560.5,1.686]
["bitfinex","ETHUSD",1756394029035,0.1096,4560.6,4560.5,1.686]
["bitfinex","ETHUSD",1756394029355,0.1096,4560.6,4560.5,6.5961]
["bitfinex","ETHUSD",1756394029553,0.1096,4560.6,4560.5,2.9351]
["bitfinex","ETHUSD",1756394029746,0.1096,4560.6,4560.5,6.4665]
["bitfinex","ETHUSD",1756394030735,0.002,4561.1,4560.6,0.792]
["bitfinex","ETHUSD",1756394030975,0.1096,4561.0,4560.6,0.792]
["bitfinex","ETHUSD",1756394031266,0.1096,4561.0,4560.6,0.81392693]
["bitfinex","ETHUSD",1756394031432,0.1096,4561.0,4560.9,1.0805]
["bitfinex","ETHUSD",1756394031638,0.1096,4561.0,4560.9,4.96775]
["bitfinex","ETHUSD",1756394033367,0.1096,4561.0,4560.9,0.792]
["bitfinex","ETHUSD",1756394033368,0.8587,4561.0,4560.9,0.792]
["bitfinex","ETHUSD",1756394033734,0.8587,4561.0,4560.9,2.664]
["bitfinex","ETHUSD",1756394033931,0.8587,4561.0,4560.9,3.7]
["bitfinex","ETHUSD",1756394035033,0.8587,4561.0,4560.5,1.686]
["bitfinex","ETHUSD",1756394035034,0.8587,4561.0,4560.6,0.792]
["bitfinex","ETHUSD",1756394035231,0.4385,4560.9,4560.6,0.792]
["bitfinex","ETHUSD",1756394035432,2.19269773,4560.6,4560.3,0.001]
["bitfinex","ETHUSD",1756394035638,5.5033901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394035866,35.5033901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394036138,35.9418901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394039372,36.28520392,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394040371,3.65391382,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394040573,0.34331382,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394041154,0.34331382,4560.4,4560.3,1.0815]
["bitfinex","ETHUSD",1756394041566,0.34331382,4560.4,4560.3,0.793]
["bitfinex","ETHUSD",1756394041741,0.34331382,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394042150,1.09241382,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394042776,0.34331382,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756394043942,0.34331382,4560.4,4560.3,0.2895]
["bitfinex","ETHUSD",1756394044146,0.002,4561.1,4560.4,0.792]
["bitfinex","ETHUSD",1756394044374,0.002,4561.1,4560.5,0.34353742]
["bitfinex","ETHUSD",1756394044675,0.002,4561.1,4561.0,1.0805]
["bitfinex","ETHUSD",1756394045265,0.002,4561.1,4561.0,1.5281]
["bitfinex","ETHUSD",1756394047546,0.002,4561.1,4561.0,1.0805]
["bitfinex","ETHUSD",1756394047950,0.002,4561.1,4561.0,1.55002501]
["bitfinex","ETHUSD",1756394048150,0.002,4561.1,4561.0,1.71598751]
["bitfinex","ETHUSD",1756394049192,0.002,4561.1,4561.0,1.2464625]
["bitfinex","ETHUSD",1756394049691,0.002,4561.1,4561.0,5.35898751]
["bitfinex","ETHUSD",1756394049895,0.002,4561.1,4561.0,4.8894625]
["bitfinex","ETHUSD",1756394050468,0.002,4561.1,4561.0,1.2464625]
["bitfinex","ETHUSD",1756394050690,0.7511,4561.1,4561.0,4.491]
["bitfinex","ETHUSD",1756394050897,0.002,4561.1,4561.0,0.792]
["bitfinex","ETHUSD",1756394051262,0.7511,4561.1,4561.0,0.792]
["bitfinex","ETHUSD",1756394051602,0.8607,4561.1,4561.0,0.792]
["bitfinex","ETHUSD",1756394051802,5.19250164,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1756394052169,3.7491,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1756394052496,5.94164971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1756394053966,2.19293436,4560.1,4560.0,0.01]
["bitfinex","ETHUSD",1756394054162,3.0,4560.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394054366,35.61323054,4559.9,4558.9,0.003]
["bitfinex","ETHUSD",1756394054764,36.05093054,4559.9,4558.9,0.003]
["bitfinex","ETHUSD",1756394055164,36.05173054,4559.9,4558.9,0.003]
["bitfinex","ETHUSD",1756394055595,2.19346347,4559.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394056202,6.39554764,4559.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394058978,4.20208417,4559.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394059181,6.39554764,4559.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394059597,3.8587,4559.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394060003,6.05216347,4559.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394060881,9.75216347,4559.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394062910,10.0955573,4559.0,4558.9,0.003]
["bitfinex","ETHUSD",1756394063116,10.0955573,4559.0,4558.0,0.55]
["bitfinex","ETHUSD",1756394063117,33.0,4558.9,4558.0,0.55]
["bitfinex","ETHUSD",1756394063304,22.45238033,4558.4,4557.8,0.02]
["bitfinex","ETHUSD",1756394063486,2.49669284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756394063815,9.19669284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756394064020,9.19669284,4557.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394064021,3.0,4557.8,4555.9,1.687]
["bitfinex","ETHUSD",1756394064313,3.0,4557.6,4555.9,1.687]
["bitfinex","ETHUSD",1756394064489,2.49717431,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394064981,2.93897431,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394065330,5.93897431,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394065492,6.28253404,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394066514,9.98353404,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394067014,7.78905973,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394067211,7.4455,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394067413,3.7445,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394067580,7.4455,4556.9,4555.9,1.687]
["bitfinex","ETHUSD",1756394068315,7.4455,4556.9,4555.8,0.02]
["bitfinex","ETHUSD",1756394068502,7.0037,4556.9,4555.9,0.4511]
["bitfinex","ETHUSD",1756394068707,6.701,4556.9,4555.9,0.4511]
["bitfinex","ETHUSD",1756394069080,3.0,4556.9,4556.8,0.3155]
["bitfinex","ETHUSD",1756394069283,3.701,4557.8,4556.8,0.7666]
["bitfinex","ETHUSD",1756394069484,3.701,4557.9,4556.8,0.7666]
["bitfinex","ETHUSD",1756394069881,3.0,4557.8,4556.9,0.792]
["bitfinex","ETHUSD",1756394070213,0.4418,4558.1,4556.9,0.792]
["bitfinex","ETHUSD",1756394070214,3.0,4557.9,4557.0,0.11075]
["bitfinex","ETHUSD",1756394070710,3.0,4558.0,4557.0,0.11075]
["bitfinex","ETHUSD",1756394070882,6.701,4558.0,4557.0,0.11075]
["bitfinex","ETHUSD",1756394071083,0.34347633,4557.7,4557.0,0.11075]
["bitfinex","ETHUSD",1756394072422,0.34347633,4557.7,4556.8,0.02]
["bitfinex","ETHUSD",1756394073124,0.1096,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756394073417,0.1096,4557.4,4556.8,0.812]
["bitfinex","ETHUSD",1756394073609,0.1096,4557.4,4557.3,1.0875]
["bitfinex","ETHUSD",1756394073808,0.1096,4557.4,4557.3,1.5386]
["bitfinex","ETHUSD",1756394074222,0.1096,4557.4,4557.3,1.86126]
["bitfinex","ETHUSD",1756394074617,0.1096,4557.4,4557.1,1.688]
["bitfinex","ETHUSD",1756394075001,0.5514,4557.4,4557.1,1.688]
["bitfinex","ETHUSD",1756394076396,0.1096,4557.4,4557.1,1.688]
["bitfinex","ETHUSD",1756394077417,3.721,4558.8,4557.3,0.2955]
["bitfinex","ETHUSD",1756394077623,0.1096,4557.6,4557.3,0.2955]
["bitfinex","ETHUSD",1756394077800,0.1096,4557.6,4557.5,0.792]
["bitfinex","ETHUSD",1756394078001,0.1096,4557.6,4557.5,1.0875]
["bitfinex","ETHUSD",1756394079099,0.1096,4557.6,4557.5,1.5386]
["bitfinex","ETHUSD",1756394079513,0.1096,4557.6,4557.5,1.56054185]
["bitfinex","ETHUSD",1756394080101,0.02,4558.8,4557.5,1.56054185]
["bitfinex","ETHUSD",1756394080417,0.1096,4558.5,4557.7,0.792]
["bitfinex","ETHUSD",1756394080617,0.1096,4558.5,4558.4,1.0875]
["bitfinex","ETHUSD",1756394081127,0.1088,4558.5,4558.4,4.7895]
["bitfinex","ETHUSD",1756394081696,0.02,4558.8,4558.5,0.792]
["bitfinex","ETHUSD",1756394081905,0.1296,4558.8,4558.5,0.792]
["bitfinex","ETHUSD",1756394082105,0.1296,4558.8,4558.7,1.0875]
["bitfinex","ETHUSD",1756394084147,0.1296,4558.8,4558.7,4.7885]
["bitfinex","ETHUSD",1756394084300,0.02,4558.8,4558.7,5.2396]
["bitfinex","ETHUSD",1756394084506,0.02,4558.8,4558.7,7.43320782]
["bitfinex","ETHUSD",1756394084816,0.02,4559.8,4559.5,2.19317845]
["bitfinex","ETHUSD",1756394085018,0.02,4559.8,4559.6,6.20393174]
["bitfinex","ETHUSD",1756394085335,0.02,4559.8,4559.7,5.07822674]
["bitfinex","ETHUSD",1756394085718,0.02,4559.8,4559.7,5.50932674]
["bitfinex","ETHUSD",1756394086646,0.022,4559.8,4559.7,5.50932674]
["bitfinex","ETHUSD",1756394086939,0.022,4559.8,4559.7,6.6497793]
["bitfinex","ETHUSD",1756394088953,0.022,4559.8,4559.7,10.3507793]
["bitfinex","ETHUSD",1756394090849,0.022,4559.8,4559.7,6.6497793]
["bitfinex","ETHUSD",1756394091050,0.022,4559.8,4559.7,10.3497793]
["bitfinex","ETHUSD",1756394092157,0.022,4559.8,4559.7,6.6497793]
["bitfinex","ETHUSD",1756394092319,0.022,4559.8,4559.7,10.3497793]
["bitfinex","ETHUSD",1756394093883,0.022,4559.8,4559.7,4.02555256]
["bitfinex","ETHUSD",1756394094088,0.022,4559.8,4559.7,2.90703126]
["bitfinex","ETHUSD",1756394094284,0.022,4559.8,4559.7,5.4976]
["bitfinex","ETHUSD",1756394094446,0.022,4559.8,4559.7,5.7925]
["bitfinex","ETHUSD",1756394095074,0.022,4559.8,4559.7,6.5845]
["bitfinex","ETHUSD",1756394095644,0.022,4559.8,4559.7,6.2896]
["bitfinex","ETHUSD",1756394095865,0.7693,4559.8,4559.7,1.7976]
["bitfinex","ETHUSD",1756394096074,0.8789,4559.8,4559.7,5.387]
["bitfinex","ETHUSD",1756394100404,0.8789,4559.8,4559.7,6.4739]
["bitfinex","ETHUSD",1756394100405,0.022,4559.8,4559.7,6.4739]
["bitfinex","ETHUSD",1756394100606,0.022,4559.8,4559.7,8.66702674]
["bitfinex","ETHUSD",1756394100902,0.022,4559.8,4559.7,9.54468941]
["bitfinex","ETHUSD",1756394101069,0.022,4559.8,4559.7,9.97578941]
["bitfinex","ETHUSD",1756394101399,0.022,4559.8,4559.7,3.65256267]
["bitfinex","ETHUSD",1756394101611,0.022,4559.8,4559.7,6.49583126]
["bitfinex","ETHUSD",1756394101820,0.022,4559.8,4559.7,9.09812674]
["bitfinex","ETHUSD",1756394103018,0.022,4559.8,4559.7,8.66702674]
["bitfinex","ETHUSD",1756394103177,0.022,4559.8,4559.7,6.4739]
["bitfinex","ETHUSD",1756394104091,0.022,4559.8,4559.7,8.66702674]
["bitfinex","ETHUSD",1756394104275,0.022,4559.8,4559.7,9.76401166]
["bitfinex","ETHUSD",1756394104476,0.022,4559.8,4559.7,10.19511166]
["bitfinex","ETHUSD",1756394104682,0.022,4559.8,4559.7,10.30471166]
["bitfinex","ETHUSD",1756394105922,0.022,4559.8,4559.7,6.60571166]
["bitfinex","ETHUSD",1756394106074,0.002,4560.4,4559.7,6.60571166]
["bitfinex","ETHUSD",1756394106075,0.002,4560.4,4559.9,2.19303054]
["bitfinex","ETHUSD",1756394106279,0.002,4560.4,4560.1,3.792]
["bitfinex","ETHUSD",1756394106504,0.002,4560.4,4560.3,4.1965]
["bitfinex","ETHUSD",1756394106691,0.002,4561.1,4560.7,2.98464586]
["bitfinex","ETHUSD",1756394107000,0.022,4560.8,4560.7,11.50217231]
["bitfinex","ETHUSD",1756394107215,0.022,4560.8,4560.7,12.20624586]
["bitfinex","ETHUSD",1756394107418,0.0212,4560.8,4560.7,13.65717305]
["bitfinex","ETHUSD",1756394107801,0.0212,4560.8,4560.7,9.95817305]
["bitfinex","ETHUSD",1756394108003,0.0212,4560.8,4560.7,13.65717305]
["bitfinex","ETHUSD",1756394108822,0.0212,4560.8,4560.7,13.22607305]
["bitfinex","ETHUSD",1756394109219,0.0212,4560.8,4560.7,13.65717305]
["bitfinex","ETHUSD",1756394109716,0.0212,4560.8,4560.7,10.22607305]
["bitfinex","ETHUSD",1756394109894,0.0212,4560.8,4560.7,5.73507305]
["bitfinex","ETHUSD",1756394110091,0.0212,4560.8,4560.7,9.20624586]
["bitfinex","ETHUSD",1756394111333,0.0212,4560.8,4560.7,4.78124586]
["bitfinex","ETHUSD",1756394111616,0.0212,4560.8,4560.7,8.47924586]
["bitfinex","ETHUSD",1756394111832,0.7685,4560.8,4560.7,2.5886]
["bitfinex","ETHUSD",1756394111983,0.7685,4560.8,4560.7,8.95838313]
["bitfinex","ETHUSD",1756394112189,0.0212,4560.8,4560.7,5.55428313]
["bitfinex","ETHUSD",1756394112487,0.0212,4560.8,4560.7,9.68438313]
["bitfinex","ETHUSD",1756394112701,0.0212,4560.8,4560.7,12.68438313]
["bitfinex","ETHUSD",1756394113106,0.7685,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756394113293,0.7685,4560.8,4558.8,0.001]
["bitfinex","ETHUSD",1756394113294,0.7685,4560.8,4559.5,1.686]
["bitfinex","ETHUSD",1756394113497,0.7685,4560.8,4559.6,2.058]
["bitfinex","ETHUSD",1756394113498,3.458,4560.7,4559.6,2.058]
["bitfinex","ETHUSD",1756394113706,0.2893,4559.7,4559.6,2.058]
["bitfinex","ETHUSD",1756394113930,0.7473,4559.7,4559.6,2.058]
["bitfinex","ETHUSD",1756394114302,0.7473,4559.7,4559.5,1.686]
["bitfinex","ETHUSD",1756394114533,0.458,4559.6,4559.5,1.686]
["bitfinex","ETHUSD",1756394114830,0.7473,4559.6,4559.5,3.286]
["bitfinex","ETHUSD",1756394115200,0.7473,4559.6,4559.5,4.078]
["bitfinex","ETHUSD",1756394115807,0.3432601,4560.6,4559.6,0.792]
["bitfinex","ETHUSD",1756394116012,0.458,4561.3,4560.6,0.792]
["bitfinex","ETHUSD",1756394116217,0.458,4561.3,4560.7,6.215]
["bitfinex","ETHUSD",1756394117321,0.458,4561.3,4560.7,2.479]
["bitfinex","ETHUSD",1756394117629,0.458,4561.7,4560.7,8.72747231]
["bitfinex","ETHUSD",1756394117838,0.002,4562.4,4560.7,9.7975666]
["bitfinex","ETHUSD",1756394118014,0.002,4562.4,4560.7,13.2286666]
["bitfinex","ETHUSD",1756394118215,0.3187,4560.8,4560.7,1.09202074]
["bitfinex","ETHUSD",1756394118423,0.7567,4560.8,4560.0,0.02192982]
["bitfinex","ETHUSD",1756394118738,0.7567,4560.8,4560.1,3.398]
["bitfinex","ETHUSD",1756394119241,0.438,4560.7,4559.9,1.687]
["bitfinex","ETHUSD",1756394119400,0.438,4560.7,4560.2,3.748]
["bitfinex","ETHUSD",1756394119597,0.3187,4560.8,4560.2,3.748]
["bitfinex","ETHUSD",1756394119598,2.49033819,4560.3,4560.2,3.748]
["bitfinex","ETHUSD",1756394119933,5.19290744,4560.2,4559.9,1.687]
["bitfinex","ETHUSD",1756394120231,0.438,4560.1,4560.0,1.597]
["bitfinex","ETHUSD",1756394120428,5.63093436,4560.1,4560.0,1.597]
["bitfinex","ETHUSD",1756394120621,5.92843436,4560.1,4560.0,1.597]
["bitfinex","ETHUSD",1756394121021,5.92843436,4560.1,4558.8,0.001]
["bitfinex","ETHUSD",1756394121022,2.19298245,4560.0,4558.8,0.001]
["bitfinex","ETHUSD",1756394121327,2.19298245,4560.0,4559.2,0.792]
["bitfinex","ETHUSD",1756394121523,0.2975,4559.3,4559.1,1.687]
["bitfinex","ETHUSD",1756394121722,0.2975,4559.3,4559.2,3.748]
["bitfinex","ETHUSD",1756394122060,3.0,4560.1,4559.2,4.2915]
["bitfinex","ETHUSD",1756394122354,0.438,4560.1,4559.3,0.792]
["bitfinex","ETHUSD",1756394122710,0.0212,4560.8,4559.3,0.792]
["bitfinex","ETHUSD",1756394122711,0.2975,4559.4,4559.3,0.792]
["bitfinex","ETHUSD",1756394122944,0.438,4559.7,4559.3,4.542]
["bitfinex","ETHUSD",1756394123126,0.438,4560.2,4559.4,0.02193271]
["bitfinex","ETHUSD",1756394123426,0.438,4560.2,4559.7,0.792]
["bitfinex","ETHUSD",1756394123615,0.1096,4560.3,4559.9,0.792]
["bitfinex","ETHUSD",1756394123814,0.1096,4560.3,4560.1,0.792]
["bitfinex","ETHUSD",1756394124046,0.7355,4560.2,4560.1,0.792]
["bitfinex","ETHUSD",1756394124968,0.7355,4560.2,4560.0,1.687]
["bitfinex","ETHUSD",1756394125252,0.438,4560.1,4560.0,5.438]
["bitfinex","ETHUSD",1756394125447,0.7355,4560.1,4560.0,5.438]
["bitfinex","ETHUSD",1756394125635,0.7355,4560.1,4560.0,5.439]
["bitfinex","ETHUSD",1756394127062,0.7355,4560.1,4560.0,6.231]
["bitfinex","ETHUSD",1756394128053,30.0,4560.0,4559.2,0.1096]
["bitfinex","ETHUSD",1756394128236,2.49081914,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1756394128419,0.2975,4559.3,4558.8,0.001]
["bitfinex","ETHUSD",1756394128620,0.1096,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756394129018,3.03861159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756394129650,6.03861159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756394132059,6.38200819,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756394133326,3.0,4558.8,4558.3,0.001]
["bitfinex","ETHUSD",1756394133526,0.1096,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1756394133825,5.60005219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1756394134026,6.03805219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1756394134228,6.3815211,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1756394137060,6.03805219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1756394137960,3.8443,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1756394138166,6.03805219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1756394140466,6.27272048,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1756394142368,6.27272048,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756394145049,13.45272048,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756394145267,13.45272048,4558.4,4557.8,0.021]
["bitfinex","ETHUSD",1756394145268,3.0,4558.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756394145448,17.29052952,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756394145647,26.03902952,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756394145849,26.47702952,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756394146066,26.82056772,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756394146465,2.19485963,4556.1,4556.0,0.05]
["bitfinex","ETHUSD",1756394146671,8.95685963,4556.1,4556.0,0.05]
["bitfinex","ETHUSD",1756394146966,9.69235963,4556.1,4556.0,0.05]
["bitfinex","ETHUSD",1756394148345,3.2987,4556.1,4556.0,0.05]
["bitfinex","ETHUSD",1756394148737,5.96685963,4556.1,4556.0,0.05]
["bitfinex","ETHUSD",1756394149062,3.0,4556.1,4556.0,0.3446]
["bitfinex","ETHUSD",1756394149240,3.0,4556.1,4556.0,0.05]
["bitfinex","ETHUSD",1756394149437,0.4733,4557.0,4556.0,0.3446]
["bitfinex","ETHUSD",1756394149643,2.19452247,4556.8,4556.0,0.3446]
["bitfinex","ETHUSD",1756394149877,2.19458362,4556.7,4556.0,0.3446]
["bitfinex","ETHUSD",1756394150084,2.1945812,4556.7,4556.0,0.3446]
["bitfinex","ETHUSD",1756394150249,3.771,4557.0,4556.0,0.3446]
["bitfinex","ETHUSD",1756394150443,0.1096,4556.1,4556.0,1.569]
["bitfinex","ETHUSD",1756394150644,0.1096,4556.1,4556.0,1.7279]
["bitfinex","ETHUSD",1756394151156,0.1096,4556.1,4556.0,1.74984907]
["bitfinex","ETHUSD",1756394151342,0.1096,4556.5,4556.0,1.7279]
["bitfinex","ETHUSD",1756394151543,0.1096,4556.5,4556.2,0.792]
["bitfinex","ETHUSD",1756394151869,0.1096,4556.5,4556.2,2.98680815]
["bitfinex","ETHUSD",1756394152068,0.1096,4556.5,4556.4,0.2946]
["bitfinex","ETHUSD",1756394152388,0.1096,4556.5,4556.4,1.9826]
["bitfinex","ETHUSD",1756394152678,0.1096,4556.8,4556.5,0.792]
["bitfinex","ETHUSD",1756394152878,0.1096,4556.8,4556.7,1.0866]
["bitfinex","ETHUSD",1756394153080,0.1096,4557.3,4556.7,1.0866]
["bitfinex","ETHUSD",1756394153302,0.45308622,4558.1,4557.4,0.792]
["bitfinex","ETHUSD",1756394153458,2.19357446,4558.8,4558.0,0.2946]
["bitfinex","ETHUSD",1756394153791,2.19357446,4558.8,4557.6,3.772]
["bitfinex","ETHUSD",1756394153792,0.34343415,4558.8,4557.6,3.772]
["bitfinex","ETHUSD",1756394153990,0.34343415,4558.8,4557.5,1.688]
["bitfinex","ETHUSD",1756394153991,0.1096,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756394154287,0.1096,4557.6,4557.5,5.7626]
["bitfinex","ETHUSD",1756394154581,0.1096,4557.6,4557.5,7.56326]
["bitfinex","ETHUSD",1756394155061,0.34343415,4558.8,4557.6,0.792]
["bitfinex","ETHUSD",1756394155258,0.1096,4557.8,4557.6,0.792]
["bitfinex","ETHUSD",1756394155458,0.1096,4557.8,4557.7,1.519]
["bitfinex","ETHUSD",1756394155645,0.34343415,4558.8,4557.8,0.792]
["bitfinex","ETHUSD",1756394155845,0.1096,4558.3,4558.0,0.792]
["bitfinex","ETHUSD",1756394156042,0.1096,4558.3,4558.2,1.0866]
["bitfinex","ETHUSD",1756394156642,0.1096,4558.3,4558.2,4.8646]
["bitfinex","ETHUSD",1756394156847,0.1096,4558.3,4558.2,5.297]
["bitfinex","ETHUSD",1756394157270,0.1096,4558.3,4558.2,1.519]
["bitfinex","ETHUSD",1756394157571,0.1096,4558.3,4558.2,5.297]
["bitfinex","ETHUSD",1756394157770,0.1096,4558.3,4558.2,5.47201]
["bitfinex","ETHUSD",1756394158893,0.002,4559.2,4558.3,0.792]
["bitfinex","ETHUSD",1756394159048,0.002,4559.2,4558.5,0.792]
["bitfinex","ETHUSD",1756394159248,0.002,4559.2,4559.1,1.0866]
["bitfinex","ETHUSD",1756394159760,0.002,4559.2,4559.1,1.519]
["bitfinex","ETHUSD",1756394159954,0.002,4559.2,4559.1,1.6709]
["bitfinex","ETHUSD",1756394160173,0.002,4559.2,4559.1,3.86431536]
["bitfinex","ETHUSD",1756394160374,0.002,4559.2,4559.1,5.4469]
["bitfinex","ETHUSD",1756394160695,0.002,4559.2,4559.1,7.64031536]
["bitfinex","ETHUSD",1756394160895,0.0012,4559.2,4559.1,7.64031536]
["bitfinex","ETHUSD",1756394161462,0.0012,4559.2,4559.1,10.64031536]
["bitfinex","ETHUSD",1756394162363,1e-08,4559.2,4559.1,10.64031536]
["bitfinex","ETHUSD",1756394162567,1e-08,4559.7,4559.6,5.98517483]
["bitfinex","ETHUSD",1756394162804,1e-08,4559.7,4559.6,12.37461697]
["bitfinex","ETHUSD",1756394163123,1e-08,4560.2,4560.1,2.98493436]
["bitfinex","ETHUSD",1756394163409,1e-08,4560.2,4560.1,15.1654637]
["bitfinex","ETHUSD",1756394163608,1e-08,4560.2,4560.1,15.87053436]
["bitfinex","ETHUSD",1756394163929,1e-08,4560.6,4560.5,2.98474202]
["bitfinex","ETHUSD",1756394164068,1e-08,4560.6,4560.5,8.51142525]
["bitfinex","ETHUSD",1756394164267,1e-08,4560.6,4560.5,9.37985006]
["bitfinex","ETHUSD",1756394164472,0.002,4562.4,4560.8,0.792]
["bitfinex","ETHUSD",1756394164671,0.1096,4562.3,4561.0,3.9016]
["bitfinex","ETHUSD",1756394164901,0.1096,4562.3,4561.0,4.99212501]
["bitfinex","ETHUSD",1756394165204,2.19387051,4562.4,4561.0,8.5136525]
["bitfinex","ETHUSD",1756394165205,0.002,4562.4,4561.0,8.5136525]
["bitfinex","ETHUSD",1756394165414,0.1096,4562.0,4561.0,8.9460525]
["bitfinex","ETHUSD",1756394165710,0.1096,4562.0,4561.0,5.1710525]
["bitfinex","ETHUSD",1756394165869,0.1096,4562.0,4561.0,8.9440525]
["bitfinex","ETHUSD",1756394166072,0.002,4562.4,4561.5,2.98426131]
["bitfinex","ETHUSD",1756394166284,0.002,4562.4,4561.8,3.792]
["bitfinex","ETHUSD",1756394166486,0.002,4562.4,4562.3,3.3880769]
["bitfinex","ETHUSD",1756394166686,0.002,4562.4,4562.3,4.99511876]
["bitfinex","ETHUSD",1756394166886,0.002,4562.4,4562.3,7.5974769]
["bitfinex","ETHUSD",1756394167172,0.002,4562.4,4562.3,10.5974769]
["bitfinex","ETHUSD",1756394167371,0.4753,4564.0,4563.4,2.98334855]
["bitfinex","ETHUSD",1756394167372,0.002,4564.0,4563.4,2.98334855]
["bitfinex","ETHUSD",1756394167573,0.002,4564.0,4563.4,11.44634855]
["bitfinex","ETHUSD",1756394167790,0.002,4564.0,4563.4,12.17334855]
["bitfinex","ETHUSD",1756394168585,0.002,4564.0,4563.4,12.17734855]
["bitfinex","ETHUSD",1756394168786,0.002,4564.0,4563.4,12.34490814]
["bitfinex","ETHUSD",1756394169112,0.002,4564.0,4563.4,13.7985413]
["bitfinex","ETHUSD",1756394169314,0.002,4564.0,4563.4,10.0185413]
["bitfinex","ETHUSD",1756394169504,0.002,4564.0,4563.4,13.7985413]
["bitfinex","ETHUSD",1756394170995,0.002,4564.0,4563.4,13.7975413]
["bitfinex","ETHUSD",1756394171490,0.002,4564.0,4563.4,13.7965413]
["bitfinex","ETHUSD",1756394172218,0.002,4564.0,4563.4,13.8843653]
["bitfinex","ETHUSD",1756394174716,0.002,4564.0,4563.4,13.8813653]
["bitfinex","ETHUSD",1756394174919,0.002,4564.0,4563.4,10.1063653]
["bitfinex","ETHUSD",1756394175119,0.002,4564.0,4563.4,13.8783653]
["bitfinex","ETHUSD",1756394175330,0.002,4564.0,4563.4,9.6739653]
["bitfinex","ETHUSD",1756394175529,0.002,4564.0,4563.7,2.9832045]
["bitfinex","ETHUSD",1756394175724,0.002,4564.0,4563.7,11.68406665]
["bitfinex","ETHUSD",1756394175903,0.002,4564.0,4563.7,12.38915461]
["bitfinex","ETHUSD",1756394176400,0.002,4564.0,4563.9,5.98310848]
["bitfinex","ETHUSD",1756394176603,0.002,4564.0,4563.9,9.75410848]
["bitfinex","ETHUSD",1756394176831,0.002,4564.0,4563.9,10.48110848]
["bitfinex","ETHUSD",1756394177031,0.002,4564.0,4563.9,11.93903479]
["bitfinex","ETHUSD",1756394177326,0.10960001,4566.0,4564.2,2.98296446]
["bitfinex","ETHUSD",1756394177530,1e-08,4566.0,4565.7,2.98224465]
["bitfinex","ETHUSD",1756394177729,1e-08,4566.0,4565.7,11.84244465]
["bitfinex","ETHUSD",1756394177898,1e-08,4566.0,4565.7,8.07244465]
["bitfinex","ETHUSD",1756394178095,1e-08,4566.0,4565.7,12.86972098]
["bitfinex","ETHUSD",1756394178298,1e-08,4566.0,4565.7,13.37916928]
["bitfinex","ETHUSD",1756394178509,1e-08,4566.0,4565.7,13.48876928]
["bitfinex","ETHUSD",1756394179908,1e-08,4565.8,4565.7,13.48876928]
["bitfinex","ETHUSD",1756394180632,0.002,4566.5,4565.9,2.98214871]
["bitfinex","ETHUSD",1756394180833,0.002,4566.5,4566.4,5.98190889]
["bitfinex","ETHUSD",1756394181129,0.002,4566.5,4566.4,10.16720889]
["bitfinex","ETHUSD",1756394181329,0.002,4566.5,4566.4,10.62050889]
["bitfinex","ETHUSD",1756394181528,0.002,4566.5,4566.4,6.85050889]
["bitfinex","ETHUSD",1756394181728,0.002,4566.5,4566.4,10.61950889]
["bitfinex","ETHUSD",1756394181933,0.002,4566.5,4566.4,12.42715797]
["bitfinex","ETHUSD",1756394182433,1e-08,4566.5,4566.4,12.42715797]
["bitfinex","ETHUSD",1756394183201,1e-08,4566.5,4566.4,12.42615797]
["bitfinex","ETHUSD",1756394183632,1e-08,4566.5,4566.4,12.53731604]
["bitfinex","ETHUSD",1756394184015,0.022,4566.8,4566.7,2.98176503]
["bitfinex","ETHUSD",1756394184217,0.022,4566.8,4566.7,13.22736347]
["bitfinex","ETHUSD",1756394184413,0.002,4566.9,4566.8,5.98171708]
["bitfinex","ETHUSD",1756394184414,1e-08,4566.9,4566.8,5.98171708]
["bitfinex","ETHUSD",1756394184631,1e-08,4566.9,4566.8,6.43501708]
["bitfinex","ETHUSD",1756394184834,1e-08,4567.0,4566.9,5.98166914]
["bitfinex","ETHUSD",1756394185127,1e-08,4567.0,4566.9,11.82513784]
["bitfinex","ETHUSD",1756394185336,1e-08,4567.0,4566.9,12.13083784]
["bitfinex","ETHUSD",1756394186714,0.002,4567.9,4567.3,2.98147737]
["bitfinex","ETHUSD",1756394186715,0.00120001,4567.4,4567.3,2.98147737]
["bitfinex","ETHUSD",1756394187056,0.00120001,4567.4,4567.3,6.11297214]
["bitfinex","ETHUSD",1756394187210,0.00120001,4567.4,4567.3,6.09107737]
["bitfinex","ETHUSD",1756394187406,0.31050001,4567.4,4567.3,10.76788882]
["bitfinex","ETHUSD",1756394187709,0.76730001,4567.4,4567.3,10.68013982]
["bitfinex","ETHUSD",1756394188008,0.76730001,4567.4,4567.3,6.91913982]
["bitfinex","ETHUSD",1756394188205,0.76730001,4567.4,4567.3,6.88813982]
["bitfinex","ETHUSD",1756394188408,0.76730001,4567.4,4567.3,9.88813982]
["bitfinex","ETHUSD",1756394188634,0.76730001,4567.4,4567.3,3.12713982]
["bitfinex","ETHUSD",1756394188819,0.31050001,4567.4,4567.3,9.90903459]
["bitfinex","ETHUSD",1756394189031,0.00120001,4567.4,4567.3,10.67913982]
["bitfinex","ETHUSD",1756394189227,0.76730001,4567.4,4567.3,6.91913982]
["bitfinex","ETHUSD",1756394189749,0.76730001,4567.4,4567.3,9.05907737]
["bitfinex","ETHUSD",1756394189938,0.76730001,4567.4,4567.3,9.85107737]
["bitfinex","ETHUSD",1756394190310,0.76730001,4567.4,4567.3,6.09107737]
["bitfinex","ETHUSD",1756394190506,0.76730001,4567.4,4567.3,9.85307737]
["bitfinex","ETHUSD",1756394190824,0.76730001,4567.4,4567.3,9.85207737]
["bitfinex","ETHUSD",1756394191011,0.76730001,4567.4,4567.3,7.6626]
["bitfinex","ETHUSD",1756394191213,0.76730001,4567.4,4567.3,6.09107737]
["bitfinex","ETHUSD",1756394191545,0.76730001,4567.4,4567.3,9.85207737]
["bitfinex","ETHUSD",1756394191749,0.76730001,4567.4,4567.3,11.05624084]
["bitfinex","ETHUSD",1756394192349,0.31050001,4567.4,4567.3,11.05624084]
["bitfinex","ETHUSD",1756394192860,0.76730001,4567.4,4567.3,7.29524084]
["bitfinex","ETHUSD",1756394193156,0.76730001,4567.4,4567.3,11.05524084]
["bitfinex","ETHUSD",1756394193325,0.31050001,4567.4,4567.3,11.05524084]
["bitfinex","ETHUSD",1756394193993,0.76730001,4567.4,4567.3,7.29524084]
["bitfinex","ETHUSD",1756394194248,0.76730001,4567.4,4567.3,11.05524084]
["bitfinex","ETHUSD",1756394195115,0.00120001,4567.4,4567.3,11.05524084]
["bitfinex","ETHUSD",1756394195510,0.31050001,4567.4,4567.3,11.05524084]
["bitfinex","ETHUSD",1756394195723,0.31050001,4567.4,4567.3,7.29524084]
["bitfinex","ETHUSD",1756394195935,0.31050001,4567.4,4567.3,11.05324084]
["bitfinex","ETHUSD",1756394196232,0.00120001,4567.4,4567.3,11.35894084]
["bitfinex","ETHUSD",1756394196618,0.00120001,4567.4,4567.3,11.35794084]
["bitfinex","ETHUSD",1756394197256,0.00120001,4567.4,4567.3,7.60094084]
["bitfinex","ETHUSD",1756394197459,0.00120001,4567.4,4567.3,11.35794084]
["bitfinex","ETHUSD",1756394198266,0.002,4568.9,4567.8,0.792]
["bitfinex","ETHUSD",1756394198558,0.4568,4570.2,4569.7,2.98032746]
["bitfinex","ETHUSD",1756394198726,0.4568,4570.6,4569.7,11.42332746]
["bitfinex","ETHUSD",1756394198915,0.4568,4570.6,4569.7,11.53292746]
["bitfinex","ETHUSD",1756394199136,1e-08,4569.9,4569.8,5.98027957]
["bitfinex","ETHUSD",1756394199332,83.24345878,4570.0,4569.9,5.98023168]
["bitfinex","ETHUSD",1756394199543,83.24345878,4570.0,4569.9,10.50323168]
["bitfinex","ETHUSD",1756394199544,37.71299322,4570.0,4569.9,10.50323168]
["bitfinex","ETHUSD",1756394199952,37.71299322,4570.0,4569.9,10.61220305]
["bitfinex","ETHUSD",1756394200276,37.71299322,4570.0,4569.9,10.21713792]
["bitfinex","ETHUSD",1756394200425,37.71299322,4570.0,4569.9,8.06288772]
["bitfinex","ETHUSD",1756394200630,37.71299322,4570.0,4569.9,11.82788772]
["bitfinex","ETHUSD",1756394201059,37.71299322,4570.0,4569.9,8.06288772]
["bitfinex","ETHUSD",1756394201257,37.71299322,4570.0,4569.9,11.52218772]
["bitfinex","ETHUSD",1756394201443,37.71299322,4570.0,4569.9,11.82788772]
["bitfinex","ETHUSD",1756394202067,37.71299322,4570.0,4569.9,8.06288772]
["bitfinex","ETHUSD",1756394202254,37.71299322,4570.0,4569.9,11.82688772]
["bitfinex","ETHUSD",1756394202564,37.71299322,4570.0,4569.9,12.28018772]
["bitfinex","ETHUSD",1756394202768,37.71299322,4570.0,4569.9,8.51618772]
["bitfinex","ETHUSD",1756394202968,37.71299322,4570.0,4569.9,11.82588772]
["bitfinex","ETHUSD",1756394203569,37.71299322,4570.0,4569.9,11.82488772]
["bitfinex","ETHUSD",1756394203936,37.71299322,4570.0,4569.9,8.06288772]
["bitfinex","ETHUSD",1756394204144,38.02229322,4570.0,4569.9,7.75718772]
["bitfinex","ETHUSD",1756394204360,38.02229322,4570.0,4569.9,11.51818772]
["bitfinex","ETHUSD",1756394204668,37.71299322,4570.0,4569.9,7.75718772]
["bitfinex","ETHUSD",1756394204855,37.71299322,4570.0,4569.9,11.51818772]
["bitfinex","ETHUSD",1756394205170,37.71299322,4570.0,4569.9,11.82388772]
["bitfinex","ETHUSD",1756394205468,37.71299322,4570.0,4569.9,11.93348772]
["bitfinex","ETHUSD",1756394207478,0.02,4570.8,4570.7,5.97984868]
["bitfinex","ETHUSD",1756394207774,0.02,4570.8,4570.7,11.42284868]
["bitfinex","ETHUSD",1756394207952,0.02,4570.8,4570.7,11.53244868]
["bitfinex","ETHUSD",1756394208151,0.02,4570.8,4570.7,11.98924868]
["bitfinex","ETHUSD",1756394208358,0.02,4570.8,4570.7,8.22924868]
["bitfinex","ETHUSD",1756394208581,0.02,4570.8,4570.7,13.02796556]
["bitfinex","ETHUSD",1756394209866,0.3071,4570.8,4570.7,9.27096556]
["bitfinex","ETHUSD",1756394210076,0.3071,4570.8,4570.7,8.81416556]
["bitfinex","ETHUSD",1756394210277,0.749,4570.8,4570.7,12.56916556]
["bitfinex","ETHUSD",1756394210482,0.02,4570.8,4570.7,12.56916556]
["bitfinex","ETHUSD",1756394211479,0.3071,4570.8,4570.7,12.56916556]
["bitfinex","ETHUSD",1756394211667,0.749,4570.8,4570.7,8.81416556]
["bitfinex","ETHUSD",1756394211874,0.749,4570.8,4570.7,12.56916556]
["bitfinex","ETHUSD",1756394212195,0.749,4570.8,4570.7,8.81416556]
["bitfinex","ETHUSD",1756394212493,0.749,4570.8,4570.7,8.5476]
["bitfinex","ETHUSD",1756394212666,0.749,4570.8,4570.7,4.7926]
["bitfinex","ETHUSD",1756394212860,0.749,4570.8,4570.7,8.5476]
["bitfinex","ETHUSD",1756394213065,0.7482,4570.8,4570.7,9.3396]
["bitfinex","ETHUSD",1756394213692,0.7482,4570.8,4570.7,11.52744868]
["bitfinex","ETHUSD",1756394214194,0.7482,4570.8,4570.7,12.89899191]
["bitfinex","ETHUSD",1756394215077,0.7482,4570.8,4570.7,10.71114323]
["bitfinex","ETHUSD",1756394215273,0.7482,4570.8,4570.7,6.95614323]
["bitfinex","ETHUSD",1756394215473,0.7482,4570.8,4570.7,1.7926]
["bitfinex","ETHUSD",1756394215695,0.7482,4570.8,4570.7,5.5446]
["bitfinex","ETHUSD",1756394215886,0.7482,4570.8,4570.7,6.3366]
["bitfinex","ETHUSD",1756394216380,0.7482,4570.8,4570.7,8.52444868]
["bitfinex","ETHUSD",1756394216568,0.7502,4570.8,4570.7,7.40783653]
["bitfinex","ETHUSD",1756394217385,0.7502,4570.8,4570.7,3.65583653]
["bitfinex","ETHUSD",1756394217572,0.7502,4570.8,4570.7,8.52444868]
["bitfinex","ETHUSD",1756394218494,0.7502,4570.8,4570.7,6.3356]
["bitfinex","ETHUSD",1756394218995,0.7502,4570.8,4570.7,6.3346]
["bitfinex","ETHUSD",1756394219169,0.7502,4570.8,4570.7,2.5846]
["bitfinex","ETHUSD",1756394219496,0.7502,4570.8,4570.7,6.3356]
["bitfinex","ETHUSD",1756394219793,0.7502,4570.8,4570.7,8.52344868]
["bitfinex","ETHUSD",1756394220004,0.7502,4570.8,4570.7,2.5846]
["bitfinex","ETHUSD",1756394220176,0.7502,4570.8,4570.7,6.3356]
["bitfinex","ETHUSD",1756394220498,0.7502,4570.8,4570.7,5.432]
["bitfinex","ETHUSD",1756394220668,0.7502,4570.8,4570.7,1.683]
["bitfinex","ETHUSD",1756394220862,0.7502,4570.8,4570.7,4.997]
["bitfinex","ETHUSD",1756394221179,0.7502,4570.8,4570.7,1.208]
["bitfinex","ETHUSD",1756394221379,2.93800082,4570.8,4570.7,1.208]
["bitfinex","ETHUSD",1756394221594,2.93800082,4570.8,4570.7,2.357]
["bitfinex","ETHUSD",1756394221595,6.04757139,4570.8,4570.7,2.357]
["bitfinex","ETHUSD",1756394221796,3.0,4570.7,4570.0,1.683]
["bitfinex","ETHUSD",1756394221967,2.18798237,4570.5,4570.1,2.282]
["bitfinex","ETHUSD",1756394222164,0.2871,4570.2,4570.1,2.282]
["bitfinex","ETHUSD",1756394222369,0.8386,4570.2,4570.1,2.282]
["bitfinex","ETHUSD",1756394222599,0.8386,4570.2,4570.0,1.683]
["bitfinex","ETHUSD",1756394222924,0.3967,4570.2,4570.0,1.683]
["bitfinex","ETHUSD",1756394223072,5.18813592,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756394223401,5.91713592,4570.1,4570.0,5.004]
["bitfinex","ETHUSD",1756394223605,0.729,4570.1,4570.0,5.004]
["bitfinex","ETHUSD",1756394223767,0.8386,4570.1,4570.0,5.004]
["bitfinex","ETHUSD",1756394224387,0.729,4570.1,4570.0,5.004]
["bitfinex","ETHUSD",1756394224684,0.8386,4570.1,4570.0,5.5045]
["bitfinex","ETHUSD",1756394225305,0.8386,4570.1,4570.0,5.004]
["bitfinex","ETHUSD",1756394225999,0.8386,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756394226180,0.8386,4570.1,4570.0,5.433]
["bitfinex","ETHUSD",1756394226381,0.8386,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756394226590,0.8386,4570.1,4570.0,5.433]
["bitfinex","ETHUSD",1756394226899,0.8386,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756394227302,0.8386,4570.1,4570.0,5.432]
["bitfinex","ETHUSD",1756394227491,3.02673592,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756394227690,3.8386,4570.1,4570.0,5.432]
["bitfinex","ETHUSD",1756394227891,6.02673592,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756394228203,6.02673592,4570.1,4569.8,0.021]
["bitfinex","ETHUSD",1756394228204,2.18823168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756394228384,0.4419,4570.0,4569.8,3.393]
["bitfinex","ETHUSD",1756394228700,0.729,4569.9,4569.8,3.393]
["bitfinex","ETHUSD",1756394228906,2.91723168,4569.9,4569.8,3.393]
["bitfinex","ETHUSD",1756394229075,2.91723168,4569.9,4569.8,3.77]
["bitfinex","ETHUSD",1756394229699,5.91723168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756394230005,5.91723168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756394230006,35.91723168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756394230502,36.25985279,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756394231407,6.25985279,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756394231607,36.25985279,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756394232010,2.18842324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1756394232309,5.29802324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1756394232509,6.02702324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1756394232811,3.8386,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1756394232979,3.8386,4569.5,4569.4,2.391]
["bitfinex","ETHUSD",1756394233183,6.02702324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1756394235218,36.02702324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1756394235718,39.78102324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1756394236014,2.18866272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394236183,8.94166272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394236389,39.67066272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394236707,40.12296245,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394237684,47.46780217,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394238516,43.71480217,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394238789,47.46680217,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394239528,47.46600217,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394240220,43.54916245,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394240518,47.30216245,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394241494,43.10726245,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394241694,0.45229973,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394241899,0.45229973,4569.0,4568.9,0.2878]
["bitfinex","ETHUSD",1756394242226,0.1096,4569.0,4568.9,0.2878]
["bitfinex","ETHUSD",1756394242394,0.1096,4569.0,4568.9,0.7618]
["bitfinex","ETHUSD",1756394242829,0.1096,4569.0,4568.9,1.10168]
["bitfinex","ETHUSD",1756394243740,0.1096,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394244110,2.29826272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394244510,0.1096,4569.0,4568.9,0.2878]
["bitfinex","ETHUSD",1756394244734,0.1096,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1756394245236,0.34263275,4569.5,4568.9,0.2878]
["bitfinex","ETHUSD",1756394245416,0.1096,4569.0,4568.9,0.7618]
["bitfinex","ETHUSD",1756394245604,0.3425997,4570.1,4568.9,2.4458]
["bitfinex","ETHUSD",1756394245800,0.1096,4569.2,4569.0,0.72068]
["bitfinex","ETHUSD",1756394246030,0.1096,4569.2,4569.1,0.7608]
["bitfinex","ETHUSD",1756394246411,0.3425997,4570.1,4569.2,0.792]
["bitfinex","ETHUSD",1756394246611,0.1096,4569.7,4569.3,3.753]
["bitfinex","ETHUSD",1756394246801,0.1096,4569.7,4569.6,0.2868]
["bitfinex","ETHUSD",1756394247338,0.1096,4570.2,4569.7,0.792]
["bitfinex","ETHUSD",1756394247505,0.1096,4570.2,4570.1,0.2868]
["bitfinex","ETHUSD",1756394247705,0.1096,4570.2,4570.1,4.0388]
["bitfinex","ETHUSD",1756394247941,0.1096,4570.2,4570.1,0.2868]
["bitfinex","ETHUSD",1756394248103,0.1096,4570.2,4570.1,3.753]
["bitfinex","ETHUSD",1756394248302,0.1096,4570.2,4570.1,0.2868]
["bitfinex","ETHUSD",1756394248523,0.1096,4570.2,4570.1,4.0388]
["bitfinex","ETHUSD",1756394249807,0.1096,4570.2,4570.1,4.5128]
["bitfinex","ETHUSD",1756394250008,0.1096,4570.2,4570.1,5.13248]
["bitfinex","ETHUSD",1756394250235,0.1096,4570.2,4570.1,2.17248]
["bitfinex","ETHUSD",1756394250436,0.0212,4570.8,4570.2,0.792]
["bitfinex","ETHUSD",1756394250740,0.1096,4570.7,4570.2,1.266]
["bitfinex","ETHUSD",1756394250923,0.1096,4570.7,4570.6,0.2868]
["bitfinex","ETHUSD",1756394251808,0.1096,4570.7,4570.6,4.5128]
["bitfinex","ETHUSD",1756394252203,2.18793486,4570.6,4570.5,3.752]
["bitfinex","ETHUSD",1756394252434,0.1096,4570.6,4570.5,3.752]
["bitfinex","ETHUSD",1756394253135,0.1096,4570.6,4570.0,0.792]
["bitfinex","ETHUSD",1756394253349,2.29752797,4570.6,4570.1,3.752]
["bitfinex","ETHUSD",1756394253549,0.1096,4570.6,4570.1,4.226]
["bitfinex","ETHUSD",1756394253714,0.1096,4570.6,4570.2,0.474]
["bitfinex","ETHUSD",1756394254127,0.1096,4570.6,4570.1,3.752]
["bitfinex","ETHUSD",1756394254324,0.1096,4570.6,4570.1,4.226]
["bitfinex","ETHUSD",1756394254815,0.1096,4570.6,4569.8,1.7936]
["bitfinex","ETHUSD",1756394254816,0.2875,4570.2,4569.8,1.684]
["bitfinex","ETHUSD",1756394255044,2.29783168,4569.9,4569.8,1.684]
["bitfinex","ETHUSD",1756394255361,5.58533168,4569.9,4569.8,1.684]
["bitfinex","ETHUSD",1756394256938,3.3971,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1756394257140,3.3971,4569.9,4569.3,3.75]
["bitfinex","ETHUSD",1756394257141,2.29807113,4569.4,4569.3,3.75]
["bitfinex","ETHUSD",1756394257360,2.29807113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394257663,2.58557113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394257826,6.03767113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394259165,5.58557113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394259470,5.29807113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394259636,5.29807113,4569.4,4569.3,0.2878]
["bitfinex","ETHUSD",1756394259837,0.1096,4569.4,4569.3,0.95888]
["bitfinex","ETHUSD",1756394260063,0.1096,4569.4,4569.3,1.75088]
["bitfinex","ETHUSD",1756394260265,2.18817427,4570.1,4569.3,0.95888]
["bitfinex","ETHUSD",1756394260443,2.18822922,4570.0,4569.4,4.223]
["bitfinex","ETHUSD",1756394260634,2.1881838,4570.0,4569.9,0.2868]
["bitfinex","ETHUSD",1756394261138,2.18833731,4569.7,4569.4,0.474]
["bitfinex","ETHUSD",1756394261456,0.2875,4569.5,4569.3,3.749]
["bitfinex","ETHUSD",1756394261637,2.29807113,4569.4,4569.3,3.749]
["bitfinex","ETHUSD",1756394262754,5.58557113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394263471,6.03767113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394264462,5.58557113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394264861,6.03767113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394265070,36.03767113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756394265572,36.03767113,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1756394265767,36.03687113,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1756394266139,2.18866272,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1756394266340,5.18871063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756394266968,5.18871063,4568.9,4568.8,0.28680001]
["bitfinex","ETHUSD",1756394267270,5.29831063,4568.9,4568.8,0.28680001]
["bitfinex","ETHUSD",1756394267467,5.58581063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756394270451,5.29831063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756394270858,2.29831063,4568.9,4568.8,0.29800001]
["bitfinex","ETHUSD",1756394271066,0.1096,4568.9,4568.8,0.29800001]
["bitfinex","ETHUSD",1756394271383,0.1096,4568.9,4568.8,0.77040001]
["bitfinex","ETHUSD",1756394272365,0.1096,4568.9,4568.8,1.01594001]
["bitfinex","ETHUSD",1756394273080,0.1096,4569.0,4568.8,1.01594001]
["bitfinex","ETHUSD",1756394273279,0.1096,4569.0,4568.9,4.2174]
["bitfinex","ETHUSD",1756394273582,0.1096,4569.0,4568.9,4.2164]
["bitfinex","ETHUSD",1756394273754,0.1096,4569.0,4568.9,5.158794]
["bitfinex","ETHUSD",1756394273954,0.1096,4569.0,4568.9,1.414794]
["bitfinex","ETHUSD",1756394274161,0.1096,4569.0,4568.9,4.5154]
["bitfinex","ETHUSD",1756394274564,0.1096,4569.0,4568.9,0.7704]
["bitfinex","ETHUSD",1756394274784,0.1096,4569.0,4568.9,4.5144]
["bitfinex","ETHUSD",1756394274975,0.1096,4569.0,4568.9,0.7704]
["bitfinex","ETHUSD",1756394275174,0.1096,4569.0,4568.9,3.688]
["bitfinex","ETHUSD",1756394275567,0.1096,4569.0,4568.9,4.1604]
["bitfinex","ETHUSD",1756394276260,0.1096,4569.0,4568.9,4.74484]
["bitfinex","ETHUSD",1756394278182,0.1096,4569.0,4568.9,1.35484]
["bitfinex","ETHUSD",1756394278388,0.1096,4569.0,4568.9,4.5124]
["bitfinex","ETHUSD",1756394278684,0.1096,4569.0,4568.9,0.7704]
["bitfinex","ETHUSD",1756394278887,0.1096,4569.0,4568.9,4.5114]
["bitfinex","ETHUSD",1756394279588,0.1096,4569.0,4568.8,1e-08]
["bitfinex","ETHUSD",1756394279589,0.4192,4569.0,4568.8,1e-08]
["bitfinex","ETHUSD",1756394279791,5.62131063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756394280160,5.62131063,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1756394280161,2.18885435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1756394280657,35.93105435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1756394280860,5.18895017,4568.4,4567.8,0.02]
["bitfinex","ETHUSD",1756394281071,2.18895017,4568.4,4567.8,0.02]
["bitfinex","ETHUSD",1756394281285,2.93115017,4568.4,4567.8,0.02]
["bitfinex","ETHUSD",1756394281459,2.93115017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756394281661,32.18899809,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756394281987,5.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756394282157,35.49878978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756394282362,0.087803,4568.8,4567.8,0.318]
["bitfinex","ETHUSD",1756394282600,3.87270853,4569.0,4567.8,0.7904]
["bitfinex","ETHUSD",1756394282601,2.18904867,4568.2,4567.8,0.7904]
["bitfinex","ETHUSD",1756394282778,3.0,4568.6,4567.9,0.4724]
["bitfinex","ETHUSD",1756394282980,2.18904208,4568.3,4567.9,0.4724]
["bitfinex","ETHUSD",1756394283183,2.18895124,4568.4,4568.2,0.298]
["bitfinex","ETHUSD",1756394283404,0.34267932,4569.1,4568.2,0.298]
["bitfinex","ETHUSD",1756394283698,2.18899809,4568.3,4568.2,0.298]
["bitfinex","ETHUSD",1756394283869,2.18913875,4568.1,4567.8,0.4924]
["bitfinex","ETHUSD",1756394284075,2.18910731,4568.1,4567.9,3.718]
["bitfinex","ETHUSD",1756394284391,3.87236818,4569.7,4568.1,0.792]
["bitfinex","ETHUSD",1756394284579,2.18871063,4568.9,4568.2,0.4724]
["bitfinex","ETHUSD",1756394284784,3.0,4569.0,4568.2,0.4724]
["bitfinex","ETHUSD",1756394284979,2.18841339,4569.6,4568.8,0.298]
["bitfinex","ETHUSD",1756394285178,3.741,4570.2,4568.8,0.7704]
["bitfinex","ETHUSD",1756394285383,30.34263691,4570.1,4568.8,0.7704]
["bitfinex","ETHUSD",1756394285592,2.18852272,4569.3,4568.8,0.7704]
["bitfinex","ETHUSD",1756394286275,2.18847291,4569.4,4568.9,0.4724]
["bitfinex","ETHUSD",1756394286582,2.18833844,4569.7,4569.3,0.298]
["bitfinex","ETHUSD",1756394286767,2.18838094,4569.6,4569.3,0.298]
["bitfinex","ETHUSD",1756394287282,0.002,4569.4,4568.7,3.741]
["bitfinex","ETHUSD",1756394287486,0.002,4569.4,4568.7,0.792]
["bitfinex","ETHUSD",1756394287683,0.002,4569.4,4568.6,0.4724]
["bitfinex","ETHUSD",1756394287911,2.18876199,4568.8,4568.3,0.792]
["bitfinex","ETHUSD",1756394288066,2.18876199,4568.8,4568.7,3.653]
["bitfinex","ETHUSD",1756394288266,2.18876199,4568.8,4568.2,1.684]
["bitfinex","ETHUSD",1756394288574,0.002,4569.4,4568.2,1.684]
["bitfinex","ETHUSD",1756394288900,2.18895017,4568.4,4568.3,3.739]
["bitfinex","ETHUSD",1756394289282,2.18899809,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756394289488,2.18909393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756394289687,2.29869393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756394289884,2.60829393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756394290086,6.04089393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756394290291,36.04089393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756394290478,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756394290684,2.18933356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756394290865,32.49893356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756394291066,32.93153356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756394291298,36.04113356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756394291506,3.0,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1756394291811,5.92942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394291984,36.23902943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394292181,36.67162943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394292387,36.67082943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394292711,32.93162943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394292881,36.67062943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394294301,32.93162943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394294607,36.23702943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394295009,36.67062943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394295308,35.93162943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394295515,39.67062943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756394296015,2.18957325,4567.1,4566.3,0.001]
["bitfinex","ETHUSD",1756394296212,9.03817325,4567.1,4566.3,0.001]
["bitfinex","ETHUSD",1756394296380,39.78037325,4567.1,4566.3,0.001]
["bitfinex","ETHUSD",1756394296698,2.18966914,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1756394297098,2.49926914,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1756394297311,36.2747009,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1756394298296,35.93186914,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1756394298887,35.49926914,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1756394299088,9.03726914,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1756394300006,33.0,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1756394300211,0.1096,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394300419,9.33100889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394301500,39.78100889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394301809,40.12386092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394302182,10.12386092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394303302,9.67386092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394304420,9.67086092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394305339,40.12086092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394305627,39.67086092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394306243,9.67086092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394306725,5.93586092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394306917,9.66986092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394307115,9.66786092,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756394307320,2.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756394307527,39.03198857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756394307893,39.3749304,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756394308099,35.6429304,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756394308302,39.32948857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756394309896,39.33048857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756394310101,2.19062849,4564.9,4563.8,1.705]
["bitfinex","ETHUSD",1756394310332,9.03522849,4564.9,4564.0,0.4351]
["bitfinex","ETHUSD",1756394310537,9.32872849,4564.9,4564.0,0.4351]
["bitfinex","ETHUSD",1756394311011,9.77872849,4564.9,4564.0,0.4351]
["bitfinex","ETHUSD",1756394311416,2.19110848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394311617,2.30070848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394311929,2.30070848,4563.9,4563.8,0.3182]
["bitfinex","ETHUSD",1756394312315,2.30070848,4563.9,4563.8,0.7533]
["bitfinex","ETHUSD",1756394312502,2.30070848,4563.9,4563.8,0.3182]
["bitfinex","ETHUSD",1756394313024,2.30070848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394313226,2.30070848,4563.9,4563.8,0.3182]
["bitfinex","ETHUSD",1756394313433,2.30070848,4563.9,4563.8,0.7533]
["bitfinex","ETHUSD",1756394313620,0.1096,4563.9,4563.8,0.7533]
["bitfinex","ETHUSD",1756394316435,0.1096,4564.4,4563.9,0.792]
["bitfinex","ETHUSD",1756394316637,0.1096,4564.8,4564.4,0.792]
["bitfinex","ETHUSD",1756394316821,0.1096,4564.8,4564.7,0.2982]
["bitfinex","ETHUSD",1756394317025,2.19087872,4564.4,4563.8,2.1401]
["bitfinex","ETHUSD",1756394317334,0.1096,4564.6,4563.8,2.1401]
["bitfinex","ETHUSD",1756394317533,0.1096,4563.9,4563.8,2.1401]
["bitfinex","ETHUSD",1756394317733,0.1096,4563.9,4563.8,2.4383]
["bitfinex","ETHUSD",1756394318033,2.30070848,4563.9,4563.8,2.4383]
["bitfinex","ETHUSD",1756394318234,0.1096,4563.9,4563.8,2.4383]
["bitfinex","ETHUSD",1756394318437,2.30070848,4563.9,4563.8,2.4383]
["bitfinex","ETHUSD",1756394318611,2.30070848,4563.9,4563.8,2.0032]
["bitfinex","ETHUSD",1756394318612,2.29990848,4563.9,4563.8,2.0032]
["bitfinex","ETHUSD",1756394318810,2.59340848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394319028,5.59340848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394319227,5.29990848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394320140,5.50437274,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394320515,5.79787274,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394320958,5.79782345,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756394322510,5.79782345,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394322943,5.84734831,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394323115,5.84734831,4563.9,4563.8,0.3192]
["bitfinex","ETHUSD",1756394323846,5.84734831,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394324411,6.14084831,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394324715,5.84734831,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394324944,5.84734831,4563.9,4563.8,0.3192]
["bitfinex","ETHUSD",1756394325129,5.84734831,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394325964,5.84734831,4563.9,4563.8,0.3192]
["bitfinex","ETHUSD",1756394326125,3.20441497,4563.9,4563.8,0.7543]
["bitfinex","ETHUSD",1756394326449,5.30070848,4563.9,4563.8,0.7543]
["bitfinex","ETHUSD",1756394328530,0.1096,4563.9,4563.8,0.7543]
["bitfinex","ETHUSD",1756394328759,0.1096,4563.9,4563.8,1.5463]
["bitfinex","ETHUSD",1756394328937,7.18,4565.7,4563.9,0.792]
["bitfinex","ETHUSD",1756394328938,0.1116,4564.9,4563.9,0.792]
["bitfinex","ETHUSD",1756394329128,0.1116,4564.9,4564.8,0.2945]
["bitfinex","ETHUSD",1756394329360,0.1116,4564.9,4564.8,0.7397]
["bitfinex","ETHUSD",1756394329895,0.1116,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1756394330079,0.20469242,4564.8,4563.8,0.021]
["bitfinex","ETHUSD",1756394330398,2.30070848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394330688,2.5054009,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394331251,2.59400848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394331450,0.31436342,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394331655,2.5054719,4563.9,4563.8,0.3155]
["bitfinex","ETHUSD",1756394331893,0.31436342,4563.9,4563.8,0.7607]
["bitfinex","ETHUSD",1756394332095,0.1096,4563.9,4563.8,0.7607]
["bitfinex","ETHUSD",1756394332263,2.30070848,4563.9,4563.8,0.7607]
["bitfinex","ETHUSD",1756394332467,2.30070848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394333292,2.50559916,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394334289,5.79889916,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394334854,6.26399916,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394336350,5.50559916,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394339252,5.79889916,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394339772,6.26399916,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394340576,6.26412518,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394340767,36.26412518,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756394340965,2.19139316,4563.4,4562.8,0.021]
["bitfinex","ETHUSD",1756394341285,2.19158868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394341493,9.53441861,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394341678,9.99951861,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394343195,9.24111861,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394343396,5.39651861,4562.9,4562.8,0.7607]
["bitfinex","ETHUSD",1756394343599,5.50611861,4562.9,4562.8,0.7607]
["bitfinex","ETHUSD",1756394343764,3.20492993,4562.9,4562.8,0.7607]
["bitfinex","ETHUSD",1756394343966,3.1096,4562.9,4562.8,0.7607]
["bitfinex","ETHUSD",1756394344299,5.30118868,4562.9,4562.8,0.3155]
["bitfinex","ETHUSD",1756394344464,5.30118868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394344660,5.50572434,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394344971,5.50492434,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394345180,5.79822434,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394345395,5.50492434,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394346102,5.50492434,4562.9,4562.8,0.3155]
["bitfinex","ETHUSD",1756394346261,5.50492434,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394347999,5.30038868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394348606,5.30038868,4562.9,4562.8,0.3155]
["bitfinex","ETHUSD",1756394349179,0.1096,4562.9,4562.8,0.7607]
["bitfinex","ETHUSD",1756394349385,3.0,4563.4,4562.8,0.7607]
["bitfinex","ETHUSD",1756394349586,2.48488868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394350110,5.68921801,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394350310,5.19158868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394350514,5.19158868,4562.9,4562.8,0.3155]
["bitfinex","ETHUSD",1756394350716,5.39592044,4562.9,4562.8,0.3155]
["bitfinex","ETHUSD",1756394351090,9.89232044,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756394351293,2.19206909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756394351519,36.24991162,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756394351717,39.89273848,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756394352080,40.21258101,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756394352817,40.21258101,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756394352818,2.19254971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756394353019,8.93254971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756394353218,10.2382301,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756394353419,10.03423407,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756394353788,10.23797151,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756394354197,40.23797151,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756394354424,40.23797151,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756394354726,2.19303054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756394354898,8.93303054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756394355102,9.22633054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756394355300,5.19303054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756394355524,3.34335989,4559.9,4559.8,0.3145]
["bitfinex","ETHUSD",1756394355818,3.34335989,4559.9,4559.8,0.7597]
["bitfinex","ETHUSD",1756394356338,3.0,4559.9,4559.8,0.7597]
["bitfinex","ETHUSD",1756394356640,3.741,4560.9,4559.8,0.7597]
["bitfinex","ETHUSD",1756394356935,3.741,4561.0,4559.9,0.4452]
["bitfinex","ETHUSD",1756394357230,3.741,4561.0,4560.9,0.2945]
["bitfinex","ETHUSD",1756394357384,3.0,4561.0,4560.9,0.2945]
["bitfinex","ETHUSD",1756394357590,2.19230873,4561.5,4560.9,0.7397]
["bitfinex","ETHUSD",1756394357804,2.97915197,4561.3,4560.9,0.7397]
["bitfinex","ETHUSD",1756394358017,2.19211421,4561.9,4560.9,0.7397]
["bitfinex","ETHUSD",1756394358018,19.41004159,4562.5,4561.0,0.4422]
["bitfinex","ETHUSD",1756394358186,2.85118669,4562.6,4561.0,0.4422]
["bitfinex","ETHUSD",1756394358187,2.19211442,4561.9,4561.0,0.4422]
["bitfinex","ETHUSD",1756394358391,2.19201332,4562.1,4561.0,0.4422]
["bitfinex","ETHUSD",1756394358613,5.93311233,4561.9,4561.0,0.4422]
["bitfinex","ETHUSD",1756394358892,3.741,4562.1,4561.0,0.4422]
["bitfinex","ETHUSD",1756394359296,0.1096,4561.1,4561.0,0.4422]
["bitfinex","ETHUSD",1756394359723,0.1096,4561.1,4561.0,0.7581]
["bitfinex","ETHUSD",1756394361191,0.1096,4561.1,4561.0,1.20781]
["bitfinex","ETHUSD",1756394361794,0.1096,4561.1,4561.0,0.3159]
["bitfinex","ETHUSD",1756394362208,3.0,4561.0,4559.8,0.021]
["bitfinex","ETHUSD",1756394362506,5.59843054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394363107,6.04653054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394363649,36.04653054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394364308,39.79153054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394364633,5.30263054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394365204,3.1096,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394365414,5.30263054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394366104,5.30263054,4559.9,4559.8,0.3369]
["bitfinex","ETHUSD",1756394366432,5.30263054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394367739,9.79153054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394368425,39.79153054,4559.9,4559.8,0.021]
["bitfinex","ETHUSD",1756394369542,3.0,4559.8,4559.3,1e-08]
["bitfinex","ETHUSD",1756394369707,2.19327104,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756394369907,40.92107104,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756394370114,41.47877104,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756394371323,41.82139689,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756394372023,41.37329689,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756394373308,5.19331914,4559.3,4558.8,1e-08]
["bitfinex","ETHUSD",1756394373514,5.19331914,4559.3,4556.3,0.001]
["bitfinex","ETHUSD",1756394373515,2.19384844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1756394373717,41.24449097,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1756394373934,41.89553513,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1756394374240,42.32706753,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1756394374539,42.007225,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1756394376541,42.007225,4558.2,4556.3,0.001]
["bitfinex","ETHUSD",1756394376542,2.19427254,4557.4,4556.3,0.001]
["bitfinex","ETHUSD",1756394376717,3.0,4557.2,4556.3,0.001]
["bitfinex","ETHUSD",1756394376917,2.49027431,4556.9,4556.3,0.001]
["bitfinex","ETHUSD",1756394377117,9.24027431,4556.9,4556.3,0.001]
["bitfinex","ETHUSD",1756394379816,39.68837431,4556.9,4556.3,0.001]
["bitfinex","ETHUSD",1756394380845,35.19452247,4556.8,4556.3,1e-08]
["bitfinex","ETHUSD",1756394381012,2.19466695,4556.5,4556.3,1e-08]
["bitfinex","ETHUSD",1756394381214,40.92751512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1756394381410,32.19476329,4556.3,4555.8,1e-08]
["bitfinex","ETHUSD",1756394381649,5.19490781,4556.0,4555.8,1e-08]
["bitfinex","ETHUSD",1756394381885,39.23875599,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394382263,39.68685599,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394383071,35.8344379,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394383362,39.2856379,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394383563,9.3952379,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394384118,9.56183718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394384318,40.30573718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394385349,36.11063718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394385530,39.85663718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394385734,35.81483718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394385935,39.56083718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394386664,39.85663718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394386829,35.81483718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394387162,39.85563718,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394387462,39.51595527,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394387666,35.47115527,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394387964,39.22015527,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394388258,35.47115527,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394388460,39.51495527,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756394388773,39.05255599,4555.9,4555.8,0.30550001]
["bitfinex","ETHUSD",1756394389258,9.05255599,4555.9,4555.8,0.77410001]
["bitfinex","ETHUSD",1756394390570,6.8576,4555.9,4555.8,0.77410001]
["bitfinex","ETHUSD",1756394390743,9.05255599,4555.9,4555.8,0.77410001]
["bitfinex","ETHUSD",1756394391444,2.19543788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756394391642,9.05203788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756394391856,9.05203788,4554.9,4554.8,0.3255]
["bitfinex","ETHUSD",1756394392057,9.05203788,4554.9,4554.8,0.2755]
["bitfinex","ETHUSD",1756394392771,9.05203788,4554.9,4554.8,0.7441]
["bitfinex","ETHUSD",1756394393556,9.05203788,4554.9,4554.8,0.2755]
["bitfinex","ETHUSD",1756394394071,2.19572711,4554.3,4554.2,0.4686]
["bitfinex","ETHUSD",1756394394270,2.30532711,4554.3,4554.2,0.4686]
["bitfinex","ETHUSD",1756394394452,2.30532711,4554.3,4554.2,0.7741]
["bitfinex","ETHUSD",1756394394849,2.30532711,4554.3,4554.0,0.05]
["bitfinex","ETHUSD",1756394394850,2.19582354,4554.1,4554.0,0.05]
["bitfinex","ETHUSD",1756394395051,8.94182354,4554.1,4554.0,0.05]
["bitfinex","ETHUSD",1756394395355,9.28559285,4554.1,4554.0,0.3555]
["bitfinex","ETHUSD",1756394395730,35.19588956,4554.0,4552.4,0.003]
["bitfinex","ETHUSD",1756394395935,2.19640229,4552.9,4552.5,0.4686]
["bitfinex","ETHUSD",1756394396144,5.94340229,4552.9,4552.5,0.4686]
["bitfinex","ETHUSD",1756394396361,5.94340229,4552.9,4552.4,0.003]
["bitfinex","ETHUSD",1756394396362,3.749,4552.9,4552.8,0.7941]
["bitfinex","ETHUSD",1756394396560,2.19640229,4552.9,4552.8,0.7941]
["bitfinex","ETHUSD",1756394396773,2.19678829,4552.1,4552.0,0.05]
["bitfinex","ETHUSD",1756394396930,2.19678829,4552.1,4551.8,1e-08]
["bitfinex","ETHUSD",1756394396931,25.51495292,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756394397131,2.19729035,4551.1,4549.0,0.135]
["bitfinex","ETHUSD",1756394397357,5.19736755,4550.9,4550.1,0.4686]
["bitfinex","ETHUSD",1756394397733,5.19736755,4550.9,4549.2,1.689]
["bitfinex","ETHUSD",1756394398070,5.48196755,4550.9,4549.5,0.4686]
["bitfinex","ETHUSD",1756394398280,2.19775389,4550.1,4548.9,0.25]
["bitfinex","ETHUSD",1756394398580,5.96675389,4550.1,4549.4,0.4686]
["bitfinex","ETHUSD",1756394399391,3.769,4550.8,4550.0,0.7741]
["bitfinex","ETHUSD",1756394399684,2.19737704,4550.9,4550.0,0.7741]
["bitfinex","ETHUSD",1756394399849,3.0,4551.3,4550.1,0.71491]
["bitfinex","ETHUSD",1756394400175,1.689,4551.9,4551.2,0.3055]
["bitfinex","ETHUSD",1756394400176,3.773,4551.9,4551.2,0.3055]
["bitfinex","ETHUSD",1756394400351,2.19741287,4550.9,4550.4,0.4686]
["bitfinex","ETHUSD",1756394400535,2.19664352,4552.4,4550.1,0.24631]
["bitfinex","ETHUSD",1756394400536,3.0,4551.6,4550.1,0.24631]
["bitfinex","ETHUSD",1756394400731,3.776,4551.6,4550.2,0.4686]
["bitfinex","ETHUSD",1756394400969,2.19733067,4551.0,4550.3,2.710391]
["bitfinex","ETHUSD",1756394401278,2.19731927,4551.0,4550.9,0.3055]
["bitfinex","ETHUSD",1756394401479,2.19719671,4551.3,4550.4,0.4686]
["bitfinex","ETHUSD",1756394401780,3.0,4551.5,4550.4,0.4686]
["bitfinex","ETHUSD",1756394401982,3.0,4551.9,4551.2,0.3055]
["bitfinex","ETHUSD",1756394402299,3.34398963,4551.9,4551.2,0.3055]
["bitfinex","ETHUSD",1756394402472,2.19741583,4550.8,4550.7,1.69]
["bitfinex","ETHUSD",1756394402649,2.19741583,4550.8,4550.7,1.9955]
["bitfinex","ETHUSD",1756394403046,0.2854,4550.8,4549.7,1.69]
["bitfinex","ETHUSD",1756394403245,5.19743645,4550.8,4549.7,1.69]
["bitfinex","ETHUSD",1756394403480,0.34401982,4551.8,4550.7,0.3055]
["bitfinex","ETHUSD",1756394403654,0.34401982,4551.8,4550.8,4.06157415]
["bitfinex","ETHUSD",1756394403852,1.004,4553.5,4551.7,0.3055]
["bitfinex","ETHUSD",1756394404075,0.3439395,4553.2,4551.8,2.1586]
["bitfinex","ETHUSD",1756394404376,0.3439395,4553.2,4551.3,2.768]
["bitfinex","ETHUSD",1756394404377,34.2205,4553.1,4551.3,2.768]
["bitfinex","ETHUSD",1756394404578,3.0,4552.6,4550.6,1.69]
["bitfinex","ETHUSD",1756394404781,2.1973156,4551.1,4550.6,1.69]
["bitfinex","ETHUSD",1756394405093,2.19698084,4551.8,4550.6,1.69]
["bitfinex","ETHUSD",1756394405094,2.19695519,4551.8,4551.0,0.3055]
["bitfinex","ETHUSD",1756394405247,0.34397044,4552.2,4551.0,0.3055]
["bitfinex","ETHUSD",1756394405588,2.19678829,4552.1,4551.0,0.3055]
["bitfinex","ETHUSD",1756394405747,2.19780219,4550.0,4549.9,1.69]
["bitfinex","ETHUSD",1756394405948,2.30740219,4550.0,4549.9,1.9955]
["bitfinex","ETHUSD",1756394406359,0.1096,4550.0,4549.9,1.69]
["bitfinex","ETHUSD",1756394406664,5.1978505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756394407090,5.4832505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756394407580,5.9157505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756394407787,35.9157505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756394408386,2.19872034,4548.1,4546.8,0.02]
["bitfinex","ETHUSD",1756394408596,38.99072034,4548.1,4546.8,0.02]
["bitfinex","ETHUSD",1756394408795,9.38572034,4548.1,4546.8,0.02]
["bitfinex","ETHUSD",1756394409176,37.6195,4548.1,4546.8,0.02]
["bitfinex","ETHUSD",1756394409374,0.792,4547.9,4546.8,0.02]
["bitfinex","ETHUSD",1756394409693,3.0,4547.7,4546.8,0.02]
["bitfinex","ETHUSD",1756394409865,3.0,4548.2,4546.8,0.02]
["bitfinex","ETHUSD",1756394410070,2.19918358,4547.2,4546.8,0.02]
["bitfinex","ETHUSD",1756394410271,3.4325,4548.2,4546.8,0.02]
["bitfinex","ETHUSD",1756394410468,3.0,4548.0,4546.8,0.02]
["bitfinex","ETHUSD",1756394410667,2.19906004,4547.4,4546.8,0.02]
["bitfinex","ETHUSD",1756394410871,30.0,4547.3,4546.8,0.02]
["bitfinex","ETHUSD",1756394411072,2.19920388,4547.1,4546.8,0.02]
["bitfinex","ETHUSD",1756394411274,2.46650062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756394411468,5.46650062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756394411682,5.19930062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756394411887,0.34435439,4547.0,4546.8,0.02]
["bitfinex","ETHUSD",1756394412186,2.1989803,4547.6,4546.8,0.7941]
["bitfinex","ETHUSD",1756394412386,3.813,4548.9,4546.9,0.24841]
["bitfinex","ETHUSD",1756394412588,2.19925225,4547.0,4546.8,0.4886]
["bitfinex","ETHUSD",1756394412900,2.19930062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756394413465,35.46650062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756394413659,35.46650062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394413660,39.28250062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394413867,39.6268586,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394415403,3.34435798,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394415586,1.691,4548.4,4546.8,0.77410001]
["bitfinex","ETHUSD",1756394415904,0.34435039,4547.7,4546.8,0.77410001]
["bitfinex","ETHUSD",1756394416103,2.54328055,4547.7,4546.8,0.77410001]
["bitfinex","ETHUSD",1756394416285,0.34435039,4547.7,4546.9,2.1596]
["bitfinex","ETHUSD",1756394416497,2.509,4548.8,4547.0,0.71511]
["bitfinex","ETHUSD",1756394416676,2.509,4549.3,4547.1,0.4686]
["bitfinex","ETHUSD",1756394416883,2.19860673,4548.4,4547.2,1.586]
["bitfinex","ETHUSD",1756394417195,4.70715473,4549.3,4547.0,0.24651]
["bitfinex","ETHUSD",1756394417196,2.509,4549.3,4547.3,0.4686]
["bitfinex","ETHUSD",1756394417417,2.19823701,4549.1,4547.3,4.2986]
["bitfinex","ETHUSD",1756394417564,2.19880799,4548.0,4547.3,4.753111]
["bitfinex","ETHUSD",1756394417764,2.19869897,4548.2,4547.4,0.4686]
["bitfinex","ETHUSD",1756394417987,3.0,4549.2,4547.4,0.4686]
["bitfinex","ETHUSD",1756394418298,3.0,4549.0,4547.4,0.4686]
["bitfinex","ETHUSD",1756394418599,1.691,4549.9,4547.4,0.4686]
["bitfinex","ETHUSD",1756394418769,2.1978988,4549.8,4547.5,0.20546]
["bitfinex","ETHUSD",1756394419100,2.19853002,4548.5,4547.6,3.5846]
["bitfinex","ETHUSD",1756394419401,2.19853002,4548.5,4547.5,0.20546]
["bitfinex","ETHUSD",1756394419402,0.02,4548.8,4547.5,0.20546]
["bitfinex","ETHUSD",1756394419615,2.19921092,4547.1,4546.9,1.691]
["bitfinex","ETHUSD",1756394419768,2.19925225,4547.0,4546.9,1.691]
["bitfinex","ETHUSD",1756394420187,2.19919657,4547.2,4546.9,1.691]
["bitfinex","ETHUSD",1756394420523,2.19881624,4548.0,4547.0,0.4456]
["bitfinex","ETHUSD",1756394420668,3.0,4548.6,4547.0,0.4456]
["bitfinex","ETHUSD",1756394420869,2.19925225,4547.0,4546.9,1.691]
["bitfinex","ETHUSD",1756394421070,2.19925225,4547.0,4546.9,2.1366]
["bitfinex","ETHUSD",1756394421296,3.0,4548.4,4546.9,2.1366]
["bitfinex","ETHUSD",1756394421466,3.0,4548.2,4546.9,2.1366]
["bitfinex","ETHUSD",1756394421669,2.19925225,4547.0,4546.9,2.1366]
["bitfinex","ETHUSD",1756394421870,2.19925225,4547.0,4546.9,1.691]
["bitfinex","ETHUSD",1756394422620,2.19925225,4547.0,4546.8,1e-08]
["bitfinex","ETHUSD",1756394422621,32.19930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394422830,5.19930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394423108,35.29900062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394423780,39.29850062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394424186,39.12920062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394424390,39.02950062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394424908,0.34428579,4547.3,4546.8,0.73560001]
["bitfinex","ETHUSD",1756394425111,5.523,4548.6,4546.9,0.4456]
["bitfinex","ETHUSD",1756394425401,0.34428447,4547.9,4546.9,0.68836]
["bitfinex","ETHUSD",1756394425708,0.34428447,4547.9,4546.9,3.28936]
["bitfinex","ETHUSD",1756394425899,0.34428447,4547.9,4546.9,2.84376]
["bitfinex","ETHUSD",1756394426106,3.836,4548.5,4547.0,0.4456]
["bitfinex","ETHUSD",1756394426304,2.19886633,4547.8,4547.0,0.4456]
["bitfinex","ETHUSD",1756394426503,2.19920388,4547.1,4547.0,0.4456]
["bitfinex","ETHUSD",1756394426876,2.19930062,4546.9,4546.8,1.69200001]
["bitfinex","ETHUSD",1756394427213,2.19930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394427409,39.13530062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394427582,39.30450062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394428518,39.13530062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394429075,39.03630062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394429378,39.13530062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394430087,39.13600062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756394430287,2.19978442,4545.9,4545.8,0.00503001]
["bitfinex","ETHUSD",1756394430489,41.50382878,4546.9,4545.0,0.4456]
["bitfinex","ETHUSD",1756394430490,2.20017161,4545.1,4545.0,0.4456]
["bitfinex","ETHUSD",1756394430992,2.20017161,4545.1,4545.0,0.7356]
["bitfinex","ETHUSD",1756394431195,2.20017161,4545.1,4544.8,0.02]
["bitfinex","ETHUSD",1756394431396,2.29926843,4544.9,4543.0,0.4456]
["bitfinex","ETHUSD",1756394431603,2.20067674,4544.1,4543.0,0.4456]
["bitfinex","ETHUSD",1756394431788,5.20075265,4543.9,4543.0,0.4456]
["bitfinex","ETHUSD",1756394432196,5.20075265,4543.9,4542.3,1.082]
["bitfinex","ETHUSD",1756394432402,2.20075265,4543.9,4543.8,0.4656]
["bitfinex","ETHUSD",1756394432646,2.20075265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756394433398,35.29975265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394433599,35.50162035,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394433851,2.20172174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756394434013,9.05172174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756394434355,39.05172174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756394434501,2.20197583,4541.4,4540.0,0.0085]
["bitfinex","ETHUSD",1756394434707,5.20177022,4541.8,4539.8,1e-08]
["bitfinex","ETHUSD",1756394434708,0.792,4540.3,4539.8,1e-08]
["bitfinex","ETHUSD",1756394435004,3.0,4540.1,4537.7,1.662]
["bitfinex","ETHUSD",1756394435202,3.0,4539.9,4537.8,1.8582]
["bitfinex","ETHUSD",1756394435409,3.0,4539.7,4537.8,1.8582]
["bitfinex","ETHUSD",1756394435608,3.0,4539.5,4537.8,1.8582]
["bitfinex","ETHUSD",1756394436026,0.34485002,4540.2,4537.8,1.88023711]
["bitfinex","ETHUSD",1756394436229,3.0,4540.0,4537.8,0.1662]
["bitfinex","ETHUSD",1756394436431,3.951,4540.8,4538.4,2.20341789]
["bitfinex","ETHUSD",1756394436645,3.0,4541.2,4538.5,3.26403371]
["bitfinex","ETHUSD",1756394436859,2.20184894,4541.7,4538.8,0.792]
["bitfinex","ETHUSD",1756394437139,0.2348,4542.3,4538.6,4.05603322]
["bitfinex","ETHUSD",1756394437140,2.20154081,4542.3,4539.0,0.792]
["bitfinex","ETHUSD",1756394437358,30.0,4542.2,4539.1,0.4456]
["bitfinex","ETHUSD",1756394437560,0.2348,4542.1,4539.2,0.21606313]
["bitfinex","ETHUSD",1756394437760,30.0,4542.2,4539.3,1.2376]
["bitfinex","ETHUSD",1756394438051,1.693,4542.7,4539.2,0.23809344]
["bitfinex","ETHUSD",1756394438052,2.2018325,4541.7,4539.4,0.46762934]
["bitfinex","ETHUSD",1756394438299,2.20174279,4541.9,4539.5,2.99488027]
["bitfinex","ETHUSD",1756394438415,3.385,4543.2,4540.3,0.792]
["bitfinex","ETHUSD",1756394438605,2.20137711,4542.7,4540.5,0.792]
["bitfinex","ETHUSD",1756394438812,3.385,4543.2,4540.7,0.792]
["bitfinex","ETHUSD",1756394439008,30.200918,4543.1,4540.8,3.2856]
["bitfinex","ETHUSD",1756394439207,5.20123709,4542.9,4540.8,0.4456]
["bitfinex","ETHUSD",1756394439456,30.0,4542.8,4540.8,2.1576]
["bitfinex","ETHUSD",1756394439748,2.2005534,4544.4,4541.0,0.792]
["bitfinex","ETHUSD",1756394439969,2.20023792,4545.0,4541.4,4.4039283]
["bitfinex","ETHUSD",1756394440145,0.04,4545.8,4542.5,0.792]
["bitfinex","ETHUSD",1756394440346,2.1999296,4545.6,4542.6,2.1386]
["bitfinex","ETHUSD",1756394440654,2.20055894,4544.3,4541.9,0.4456]
["bitfinex","ETHUSD",1756394440812,2.20075265,4543.9,4541.5,1.693]
["bitfinex","ETHUSD",1756394441014,2.20158785,4542.2,4541.5,2.05716]
["bitfinex","ETHUSD",1756394441329,2.20089796,4543.6,4541.5,1.693]
["bitfinex","ETHUSD",1756394441330,2.20152931,4542.3,4541.5,1.693]
["bitfinex","ETHUSD",1756394441628,2.20132469,4542.8,4541.5,1.693]
["bitfinex","ETHUSD",1756394441830,3.0,4543.1,4541.6,0.4456]
["bitfinex","ETHUSD",1756394442032,3.975,4543.2,4541.6,0.4456]
["bitfinex","ETHUSD",1756394442222,0.34462329,4543.6,4541.6,0.4456]
["bitfinex","ETHUSD",1756394442428,2.2009464,4543.5,4541.7,0.21386]
["bitfinex","ETHUSD",1756394442746,3.972,4544.9,4541.9,0.792]
["bitfinex","ETHUSD",1756394443061,0.34455788,4544.3,4542.2,0.792]
["bitfinex","ETHUSD",1756394443266,0.34455788,4544.3,4542.4,0.792]
["bitfinex","ETHUSD",1756394443563,2.23987952,4545.8,4542.8,0.792]
["bitfinex","ETHUSD",1756394443859,0.34450037,4545.6,4543.6,0.792]
["bitfinex","ETHUSD",1756394444149,0.04,4545.8,4543.7,2.9196]
["bitfinex","ETHUSD",1756394444312,3.0,4545.6,4543.7,0.4456]
["bitfinex","ETHUSD",1756394444505,3.0,4545.6,4542.9,0.3792]
["bitfinex","ETHUSD",1756394444506,2.2000748,4545.3,4543.1,1.693]
["bitfinex","ETHUSD",1756394444730,2.20079152,4543.9,4543.2,1.693]
["bitfinex","ETHUSD",1756394444946,3.0,4544.8,4543.2,1.693]
["bitfinex","ETHUSD",1756394445121,2.20095837,4543.5,4543.2,1.693]
["bitfinex","ETHUSD",1756394445324,2.2009695,4543.5,4543.2,1.693]
["bitfinex","ETHUSD",1756394445507,0.34452354,4544.5,4543.2,1.693]
["bitfinex","ETHUSD",1756394445841,3.0,4544.3,4542.4,1.693]
["bitfinex","ETHUSD",1756394446047,3.0,4544.1,4541.4,1.693]
["bitfinex","ETHUSD",1756394446207,2.20084952,4543.7,4541.5,0.65946]
["bitfinex","ETHUSD",1756394446411,3.0,4543.5,4541.5,0.65946]
["bitfinex","ETHUSD",1756394446611,2.20144489,4542.5,4541.5,1.75746]
["bitfinex","ETHUSD",1756394446835,2.20137216,4542.7,4541.6,0.4456]
["bitfinex","ETHUSD",1756394447053,5.20120596,4543.0,4541.6,0.4456]
["bitfinex","ETHUSD",1756394447054,2.2018187,4541.7,4541.6,0.4456]
["bitfinex","ETHUSD",1756394447227,3.0,4543.4,4541.6,0.680846]
["bitfinex","ETHUSD",1756394447427,3.0,4543.0,4541.6,0.680846]
["bitfinex","ETHUSD",1756394447627,3.0,4543.4,4541.6,0.680846]
["bitfinex","ETHUSD",1756394447839,3.0,4543.2,4541.6,0.680846]
["bitfinex","ETHUSD",1756394448039,2.20114019,4543.1,4541.6,0.680846]
["bitfinex","ETHUSD",1756394448232,3.0,4543.2,4541.7,0.2484246]
["bitfinex","ETHUSD",1756394448432,5.20113262,4543.2,4541.7,0.2484246]
["bitfinex","ETHUSD",1756394448631,5.20118864,4543.0,4541.8,0.4357]
["bitfinex","ETHUSD",1756394448837,3.0,4543.0,4541.8,0.4357]
["bitfinex","ETHUSD",1756394449038,2.20147938,4542.5,4541.8,0.4357]
["bitfinex","ETHUSD",1756394449332,3.0,4543.0,4541.8,0.4357]
["bitfinex","ETHUSD",1756394449534,3.0,4543.0,4541.8,0.5461]
["bitfinex","ETHUSD",1756394449836,5.20121987,4543.0,4541.4,3.812]
["bitfinex","ETHUSD",1756394450147,3.0,4543.6,4541.5,0.87151]
["bitfinex","ETHUSD",1756394450357,5.40232187,4543.5,4541.6,0.1104]
["bitfinex","ETHUSD",1756394450532,5.40232187,4543.5,4541.7,0.4357]
["bitfinex","ETHUSD",1756394450533,3.0,4543.3,4541.7,0.4357]
["bitfinex","ETHUSD",1756394450856,30.0,4543.2,4541.7,0.4357]
["bitfinex","ETHUSD",1756394451037,2.2009464,4543.5,4541.7,0.4357]
["bitfinex","ETHUSD",1756394451226,1.693,4543.7,4541.8,0.494891]
["bitfinex","ETHUSD",1756394451430,30.20147326,4543.6,4541.7,0.4357]
["bitfinex","ETHUSD",1756394451640,2.20191566,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1756394452649,2.20206112,4541.2,4541.1,0.004]
["bitfinex","ETHUSD",1756394452858,3.965,4542.9,4541.1,0.004]
["bitfinex","ETHUSD",1756394452859,1.693,4542.6,4541.1,0.004]
["bitfinex","ETHUSD",1756394453159,0.34471639,4541.7,4541.1,0.004]
["bitfinex","ETHUSD",1756394453369,1.693,4542.6,4541.1,0.004]
["bitfinex","ETHUSD",1756394453565,2.20175802,4541.9,4541.1,0.004]
["bitfinex","ETHUSD",1756394453721,0.34469163,4542.4,4541.1,0.004]
["bitfinex","ETHUSD",1756394453923,3.0,4542.2,4541.1,0.004]
["bitfinex","ETHUSD",1756394454234,3.0,4542.0,4541.1,0.004]
["bitfinex","ETHUSD",1756394454435,2.2018187,4541.7,4541.1,0.004]
["bitfinex","ETHUSD",1756394454655,3.0,4542.0,4541.1,0.004]
["bitfinex","ETHUSD",1756394454856,0.34471517,4541.8,4541.1,0.004]
["bitfinex","ETHUSD",1756394455359,3.0,4542.5,4541.1,0.004]
["bitfinex","ETHUSD",1756394455547,0.34468855,4542.1,4541.1,0.004]
["bitfinex","ETHUSD",1756394455925,2.20183423,4541.7,4541.1,0.004]
["bitfinex","ETHUSD",1756394456126,2.20206112,4541.2,4541.1,0.004]
["bitfinex","ETHUSD",1756394456467,0.34468855,4542.1,4541.1,0.004]
["bitfinex","ETHUSD",1756394456468,2.54631478,4542.1,4541.1,0.004]
["bitfinex","ETHUSD",1756394456670,2.20154083,4542.3,4541.1,0.4397]
["bitfinex","ETHUSD",1756394456825,2.20171443,4542.0,4541.1,0.4397]
["bitfinex","ETHUSD",1756394457020,3.0,4542.9,4541.1,0.4397]
["bitfinex","ETHUSD",1756394457332,0.20200352,4542.8,4541.1,0.4397]
["bitfinex","ETHUSD",1756394457531,30.0,4542.7,4541.1,1.6717]
["bitfinex","ETHUSD",1756394457758,0.20200352,4542.6,4541.1,0.4397]
["bitfinex","ETHUSD",1756394458060,2.2020026,4541.4,4541.1,0.4397]
["bitfinex","ETHUSD",1756394458234,2.2019445,4541.5,4541.1,0.004]
["bitfinex","ETHUSD",1756394458436,2.20147939,4542.4,4541.1,0.004]
["bitfinex","ETHUSD",1756394458637,2.20206112,4541.2,4541.1,0.004]
["bitfinex","ETHUSD",1756394459166,3.0,4541.5,4541.1,0.004]
["bitfinex","ETHUSD",1756394459373,2.20162479,4542.1,4541.1,0.004]
["bitfinex","ETHUSD",1756394459671,2.20206112,4541.2,4541.1,0.004]
["bitfinex","ETHUSD",1756394460164,3.0,4542.2,4541.1,0.004]
["bitfinex","ETHUSD",1756394460365,0.34473036,4543.2,4541.2,0.02202061]
["bitfinex","ETHUSD",1756394460366,1.694,4543.1,4541.2,0.02202061]
["bitfinex","ETHUSD",1756394460563,4.30773036,4543.2,4541.3,1.6967]
["bitfinex","ETHUSD",1756394460774,1.694,4543.8,4541.4,1.41101211]
["bitfinex","ETHUSD",1756394460775,0.20245859,4543.1,4541.4,1.41101211]
["bitfinex","ETHUSD",1756394460937,2.20168998,4542.0,4541.5,3.048]
["bitfinex","ETHUSD",1756394461150,0.34463763,4543.0,4541.6,2.1297]
["bitfinex","ETHUSD",1756394461476,2.20106589,4543.3,4541.6,1.694]
["bitfinex","ETHUSD",1756394461628,2.20114019,4543.1,4541.7,0.9169274]
["bitfinex","ETHUSD",1756394461823,0.34461914,4543.2,4541.7,0.1104]
["bitfinex","ETHUSD",1756394462082,0.34461914,4543.2,4541.6,6.0937]
["bitfinex","ETHUSD",1756394462083,0.34461914,4543.2,4542.2,0.1104]
["bitfinex","ETHUSD",1756394462229,2.20065209,4544.2,4542.5,0.1104]
["bitfinex","ETHUSD",1756394462579,2.20060736,4544.2,4542.6,2.1297]
["bitfinex","ETHUSD",1756394462759,0.34457743,4544.3,4543.1,0.1104]
["bitfinex","ETHUSD",1756394462928,0.34457743,4544.3,4542.7,3.967]
["bitfinex","ETHUSD",1756394462929,0.34457743,4544.3,4543.6,0.1104]
["bitfinex","ETHUSD",1756394463128,3.966,4545.6,4543.6,0.1104]
["bitfinex","ETHUSD",1756394463129,3.966,4545.6,4543.7,2.1297]
["bitfinex","ETHUSD",1756394463346,3.966,4545.6,4543.8,4.21201801]
["bitfinex","ETHUSD",1756394463347,0.34450368,4544.7,4543.8,4.21201801]
["bitfinex","ETHUSD",1756394463545,0.34450368,4544.7,4544.2,0.1104]
["bitfinex","ETHUSD",1756394463746,2.20003039,4545.4,4544.3,0.4357]
["bitfinex","ETHUSD",1756394463989,0.001,4545.6,4544.4,0.0220051]
["bitfinex","ETHUSD",1756394464278,0.001,4545.6,4544.6,0.1104]
["bitfinex","ETHUSD",1756394464462,0.001,4545.6,4544.7,1.694]
["bitfinex","ETHUSD",1756394464681,2.20022922,4545.0,4544.7,1.694]
["bitfinex","ETHUSD",1756394464845,2.20031684,4544.8,4544.7,1.694]
["bitfinex","ETHUSD",1756394465454,0.001,4545.1,4544.7,1.694]
["bitfinex","ETHUSD",1756394465899,0.001,4545.1,4544.8,0.45770316]
["bitfinex","ETHUSD",1756394466190,0.001,4545.1,4544.8,0.5461]
["bitfinex","ETHUSD",1756394466396,0.001,4545.1,4544.9,4.3987]
["bitfinex","ETHUSD",1756394466883,0.001,4545.1,4545.0,1.2497022]
["bitfinex","ETHUSD",1756394467091,0.001,4545.1,4545.0,3.56032222]
["bitfinex","ETHUSD",1756394467257,0.001,4545.1,4545.0,8.68102404]
["bitfinex","ETHUSD",1756394467449,0.001,4545.6,4545.5,2.991978]
["bitfinex","ETHUSD",1756394467649,0.001,4545.6,4545.5,3.12357778]
["bitfinex","ETHUSD",1756394467849,0.001,4545.6,4545.5,5.32029978]
["bitfinex","ETHUSD",1756394468050,0.001,4545.6,4545.5,1.3373]
["bitfinex","ETHUSD",1756394468285,0.001,4545.6,4545.5,0.5453]
["bitfinex","ETHUSD",1756394468499,0.001,4545.6,4544.8,0.4557]
["bitfinex","ETHUSD",1756394468670,2.20093441,4545.6,4545.0,0.1104]
["bitfinex","ETHUSD",1756394468874,0.001,4545.6,4545.0,0.1104]
["bitfinex","ETHUSD",1756394469073,2.20013697,4545.2,4545.0,0.1104]
["bitfinex","ETHUSD",1756394469413,2.20013697,4545.2,4544.8,0.4557]
["bitfinex","ETHUSD",1756394469414,0.001,4545.6,4544.8,0.02]
["bitfinex","ETHUSD",1756394469872,2.20026843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756394470070,3.001,4545.6,4544.8,0.02]
["bitfinex","ETHUSD",1756394470261,2.20026843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756394472765,2.78022063,4545.5,4544.8,0.02]
["bitfinex","ETHUSD",1756394472766,0.34443767,4545.5,4544.8,0.02]
["bitfinex","ETHUSD",1756394472966,0.001,4545.6,4544.9,1.693]
["bitfinex","ETHUSD",1756394473162,0.001,4545.6,4544.9,1.71500268]
["bitfinex","ETHUSD",1756394473396,0.001,4545.6,4545.0,0.1104]
["bitfinex","ETHUSD",1756394473700,0.001,4545.6,4545.4,0.1104]
["bitfinex","ETHUSD",1756394474114,0.001,4545.6,4545.5,4.3927]
["bitfinex","ETHUSD",1756394474615,0.001,4545.6,4545.5,0.4357]
["bitfinex","ETHUSD",1756394474766,0.001,4545.6,4545.5,4.3897]
["bitfinex","ETHUSD",1756394474967,0.001,4545.6,4545.5,4.94931]
["bitfinex","ETHUSD",1756394475618,0.001,4545.6,4545.5,5.74131]
["bitfinex","ETHUSD",1756394475770,0.001,4545.6,4545.5,7.941288]
["bitfinex","ETHUSD",1756394476688,0.001,4545.6,4545.5,4.94531]
["bitfinex","ETHUSD",1756394477099,0.0002,4545.6,4545.5,4.94531]
["bitfinex","ETHUSD",1756394477624,0.0002,4545.6,4545.5,0.99531]
["bitfinex","ETHUSD",1756394477779,0.0002,4545.6,4545.5,0.5453]
["bitfinex","ETHUSD",1756394478221,0.0002,4545.6,4545.5,4.4923]
["bitfinex","ETHUSD",1756394478722,0.0002,4545.6,4544.9,2.2415]
["bitfinex","ETHUSD",1756394478930,0.0002,4545.6,4544.8,0.02]
["bitfinex","ETHUSD",1756394479085,2.20015183,4545.2,4544.8,0.02]
["bitfinex","ETHUSD",1756394479279,0.0002,4545.6,4544.8,0.02]
["bitfinex","ETHUSD",1756394479932,2.199978,4545.5,4544.8,0.02]
["bitfinex","ETHUSD",1756394480125,0.0002,4545.6,4544.8,0.02]
["bitfinex","ETHUSD",1756394480335,2.20026843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756394480940,2.43606843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756394481107,35.43606843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756394481316,35.43606843,4544.9,4543.8,1.846]
["bitfinex","ETHUSD",1756394481317,33.0,4544.8,4543.8,0.02]
["bitfinex","ETHUSD",1756394481515,2.20075265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756394482953,2.2007241,4544.0,4543.8,0.02]
["bitfinex","ETHUSD",1756394483326,0.34451949,4544.7,4543.8,0.02]
["bitfinex","ETHUSD",1756394483526,2.20075265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756394484415,2.54530855,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756394484616,2.54530855,4543.9,4543.8,0.024]
["bitfinex","ETHUSD",1756394485077,0.3445559,4543.9,4543.8,0.024]
["bitfinex","ETHUSD",1756394485370,3.0,4544.4,4543.8,0.024]
["bitfinex","ETHUSD",1756394485572,2.20075265,4543.9,4543.8,0.024]
["bitfinex","ETHUSD",1756394486079,2.20071177,4544.0,4543.8,0.024]
["bitfinex","ETHUSD",1756394486377,0.34454834,4544.7,4543.8,0.024]
["bitfinex","ETHUSD",1756394486530,3.0,4544.6,4543.8,0.024]
["bitfinex","ETHUSD",1756394486732,0.34454834,4544.7,4543.8,0.024]
["bitfinex","ETHUSD",1756394486930,3.0,4544.5,4543.8,0.024]
["bitfinex","ETHUSD",1756394487158,2.20075265,4543.9,4543.8,0.024]
["bitfinex","ETHUSD",1756394487351,5.20075265,4543.9,4543.8,0.024]
["bitfinex","ETHUSD",1756394487752,35.20075265,4543.9,4543.8,0.024]
["bitfinex","ETHUSD",1756394488073,35.43655265,4543.9,4543.8,0.024]
["bitfinex","ETHUSD",1756394488246,35.43655265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394488456,35.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394488629,5.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394488833,35.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394489260,39.37255265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394489970,39.13675265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394490468,35.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394490774,5.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394491761,2.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394496199,39.44115265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394496906,35.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394497064,35.20075265,4543.9,4543.8,0.29210001]
["bitfinex","ETHUSD",1756394497065,3.0,4543.9,4543.8,0.29210001]
["bitfinex","ETHUSD",1756394497265,3.924,4545.0,4543.8,0.73020001]
["bitfinex","ETHUSD",1756394497500,6.12423216,4545.0,4543.8,0.73020001]
["bitfinex","ETHUSD",1756394497889,3.924,4545.5,4543.9,0.46010752]
["bitfinex","ETHUSD",1756394498092,3.924,4545.5,4543.9,0.4381]
["bitfinex","ETHUSD",1756394498602,2.20056844,4544.3,4543.9,0.4381]
["bitfinex","ETHUSD",1756394498767,2.20053118,4544.4,4544.0,0.4381]
["bitfinex","ETHUSD",1756394498968,2.20060371,4544.3,4544.1,0.4381]
["bitfinex","ETHUSD",1756394499269,3.0,4545.0,4543.8,1e-08]
["bitfinex","ETHUSD",1756394499470,0.0002,4545.6,4544.2,0.2921]
["bitfinex","ETHUSD",1756394499787,2.20070422,4544.0,4543.9,0.4381]
["bitfinex","ETHUSD",1756394499967,2.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394500167,2.20057768,4544.3,4543.9,0.2921]
["bitfinex","ETHUSD",1756394500410,2.20062023,4544.2,4544.0,0.4381]
["bitfinex","ETHUSD",1756394500582,2.20065579,4544.1,4544.0,0.4381]
["bitfinex","ETHUSD",1756394500897,2.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394501201,2.20071069,4544.0,4543.8,1e-08]
["bitfinex","ETHUSD",1756394501390,2.2006478,4544.2,4543.8,0.73020001]
["bitfinex","ETHUSD",1756394501701,0.02,4544.8,4543.9,0.4381]
["bitfinex","ETHUSD",1756394502008,0.02,4544.8,4543.8,0.29210001]
["bitfinex","ETHUSD",1756394502009,2.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394502306,35.29975265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394502504,35.53415265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394502884,35.29975265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394503408,35.29895265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394503622,35.64354911,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394504172,9.46654911,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394504504,0.001,4544.3,4543.8,0.73020001]
["bitfinex","ETHUSD",1756394504668,0.001,4544.3,4543.9,0.4381]
["bitfinex","ETHUSD",1756394505003,2.20070422,4544.0,4543.9,0.4381]
["bitfinex","ETHUSD",1756394505204,2.20070422,4544.0,4543.9,0.7302]
["bitfinex","ETHUSD",1756394505704,2.20075265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394505921,6.12175265,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394506222,39.56530627,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756394506580,2.20099484,4543.4,4542.8,0.024]
["bitfinex","ETHUSD",1756394506788,3.0,4543.2,4542.8,0.024]
["bitfinex","ETHUSD",1756394507107,2.20123709,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756394507269,39.12223709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394508102,39.35803709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394508304,39.12223709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394509192,35.20123709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394509401,5.20123709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394509812,5.20123709,4542.9,4542.8,0.44420001]
["bitfinex","ETHUSD",1756394511426,5.20123709,4542.9,4542.8,0.73000001]
["bitfinex","ETHUSD",1756394511924,39.11723709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394512494,39.56086375,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394514936,35.64486375,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394515128,39.55686375,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756394515712,39.55686375,4542.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756394515713,2.20172174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756394515937,9.11272174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756394516142,39.11272174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756394516327,39.55785342,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756394517258,35.20177022,4541.8,4540.8,1e-08]
["bitfinex","ETHUSD",1756394517405,2.20200568,4541.4,4540.8,1e-08]
["bitfinex","ETHUSD",1756394517715,5.20186718,4541.6,4540.8,1e-08]
["bitfinex","ETHUSD",1756394517716,2.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756394517911,5.20220661,4540.9,4540.8,0.44420001]
["bitfinex","ETHUSD",1756394518112,5.20220661,4540.9,4540.8,0.73000001]
["bitfinex","ETHUSD",1756394518428,2.20220661,4540.9,4540.8,0.73000001]
["bitfinex","ETHUSD",1756394519417,2.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756394519832,5.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756394520010,5.20220661,4540.9,4540.8,0.44420001]
["bitfinex","ETHUSD",1756394520214,9.11120661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756394520560,39.39800661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756394520762,39.79130816,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756394521079,2.20269168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394521269,40.80969168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394521554,40.80969168,4539.9,4538.0,0.4442]
["bitfinex","ETHUSD",1756394521555,2.20356536,4538.1,4538.0,0.4442]
["bitfinex","ETHUSD",1756394521763,2.20322086,4538.9,4538.4,0.4442]
["bitfinex","ETHUSD",1756394521922,3.0,4539.2,4538.4,0.4442]
["bitfinex","ETHUSD",1756394522109,0.34493697,4539.4,4538.8,0.2858]
["bitfinex","ETHUSD",1756394522322,1.694,4539.9,4538.8,0.2858]
["bitfinex","ETHUSD",1756394522323,3.0,4539.6,4538.9,0.4442]
["bitfinex","ETHUSD",1756394522538,1.694,4539.9,4539.5,0.2858]
["bitfinex","ETHUSD",1756394522744,3.0,4539.9,4539.5,0.2858]
["bitfinex","ETHUSD",1756394522944,3.0,4540.5,4539.6,0.4442]
["bitfinex","ETHUSD",1756394523143,0.34482426,4540.7,4540.4,0.2858]
["bitfinex","ETHUSD",1756394523308,0.34482426,4540.7,4540.5,0.4442]
["bitfinex","ETHUSD",1756394523514,0.34482426,4540.7,4540.6,0.73]
["bitfinex","ETHUSD",1756394523820,2.2023036,4540.7,4540.6,0.73]
["bitfinex","ETHUSD",1756394524018,2.2023036,4540.7,4539.6,1.694]
["bitfinex","ETHUSD",1756394524019,2.20221677,4540.9,4540.1,0.4442]
["bitfinex","ETHUSD",1756394524243,3.0,4541.0,4540.1,0.4442]
["bitfinex","ETHUSD",1756394524461,0.3447457,4542.1,4540.8,0.2858]
["bitfinex","ETHUSD",1756394524611,0.3447457,4542.1,4540.9,0.4442]
["bitfinex","ETHUSD",1756394524837,2.20167602,4542.0,4540.9,0.65802]
["bitfinex","ETHUSD",1756394525148,3.919,4542.6,4541.0,1.25822158]
["bitfinex","ETHUSD",1756394525332,2.20156694,4542.3,4541.1,1.2362]
["bitfinex","ETHUSD",1756394525533,5.95766964,4543.0,4541.2,0.4442]
["bitfinex","ETHUSD",1756394525841,2.20128555,4542.8,4541.2,0.4442]
["bitfinex","ETHUSD",1756394526045,3.0,4542.9,4541.2,0.4442]
["bitfinex","ETHUSD",1756394526221,2.20201263,4541.3,4541.2,0.4442]
["bitfinex","ETHUSD",1756394526412,2.2022551,4540.8,4540.7,1.694]
["bitfinex","ETHUSD",1756394526613,3.0,4542.0,4540.7,2.1382]
["bitfinex","ETHUSD",1756394526614,3.34470736,4542.0,4540.7,2.1382]
["bitfinex","ETHUSD",1756394526810,2.20189927,4541.6,4540.7,2.1382]
["bitfinex","ETHUSD",1756394527010,0.34470736,4542.0,4540.8,0.4442]
["bitfinex","ETHUSD",1756394527214,3.0,4541.8,4540.8,0.4442]
["bitfinex","ETHUSD",1756394527410,3.0,4541.7,4540.8,0.4442]
["bitfinex","ETHUSD",1756394527667,5.20186032,4541.7,4540.8,0.65802]
["bitfinex","ETHUSD",1756394527962,2.22178195,4541.8,4541.6,0.2858]
["bitfinex","ETHUSD",1756394528126,2.22178195,4541.8,4541.7,0.4442]
["bitfinex","ETHUSD",1756394528326,2.22178195,4541.8,4541.7,0.73]
["bitfinex","ETHUSD",1756394528637,0.02,4541.8,4540.8,0.21382]
["bitfinex","ETHUSD",1756394528954,0.02,4541.8,4540.0,1.694]
["bitfinex","ETHUSD",1756394528955,2.20215854,4541.0,4540.0,1.694]
["bitfinex","ETHUSD",1756394529252,2.20259465,4540.1,4540.0,1.694]
["bitfinex","ETHUSD",1756394529634,2.20269168,4539.9,4539.4,0.4442]
["bitfinex","ETHUSD",1756394529955,2.20269168,4539.9,4539.3,1.698]
["bitfinex","ETHUSD",1756394529956,2.20189168,4539.9,4539.3,1.698]
["bitfinex","ETHUSD",1756394530255,2.20189168,4539.9,4539.8,0.3058]
["bitfinex","ETHUSD",1756394530460,2.20189168,4539.9,4539.8,0.75]
["bitfinex","ETHUSD",1756394530821,2.20240359,4540.5,4539.8,0.75]
["bitfinex","ETHUSD",1756394531018,2.20225359,4540.9,4539.9,0.4442]
["bitfinex","ETHUSD",1756394531223,5.609,4541.9,4540.8,0.2858]
["bitfinex","ETHUSD",1756394531450,2.2018187,4541.7,4540.8,0.2858]
["bitfinex","ETHUSD",1756394531650,2.2023036,4540.7,4540.6,1.694]
["bitfinex","ETHUSD",1756394532052,2.2023036,4540.7,4540.6,2.424]
["bitfinex","ETHUSD",1756394532469,0.34474235,4541.7,4540.6,2.424]
["bitfinex","ETHUSD",1756394532470,0.02,4541.8,4540.6,2.7768]
["bitfinex","ETHUSD",1756394532762,0.02,4541.8,4540.6,2.3806]
["bitfinex","ETHUSD",1756394532969,0.02,4541.8,4540.8,0.1104]
["bitfinex","ETHUSD",1756394533125,2.2022551,4540.8,4540.7,0.4442]
["bitfinex","ETHUSD",1756394533321,2.20221072,4540.9,4540.7,0.73]
["bitfinex","ETHUSD",1756394533521,0.02,4541.8,4540.8,0.4442]
["bitfinex","ETHUSD",1756394533725,0.02,4541.8,4540.8,0.66964859]
["bitfinex","ETHUSD",1756394534023,2.20220661,4540.9,4540.8,0.66964859]
["bitfinex","ETHUSD",1756394534224,2.20220661,4540.9,4540.8,0.73]
["bitfinex","ETHUSD",1756394534426,0.02,4541.8,4540.8,0.73]
["bitfinex","ETHUSD",1756394534762,0.02,4541.8,4540.9,0.4442]
["bitfinex","ETHUSD",1756394534963,2.20195888,4541.5,4540.9,0.4442]
["bitfinex","ETHUSD",1756394535164,0.02,4541.8,4540.3,0.4442]
["bitfinex","ETHUSD",1756394535533,3.0,4541.5,4540.3,0.4442]
["bitfinex","ETHUSD",1756394535751,2.20238755,4540.6,4540.3,0.4442]
["bitfinex","ETHUSD",1756394535929,2.20238755,4540.6,4540.5,0.2858]
["bitfinex","ETHUSD",1756394536249,3.0,4541.6,4540.5,0.73]
["bitfinex","ETHUSD",1756394536559,2.20264317,4540.0,4539.9,2.1382]
["bitfinex","ETHUSD",1756394536741,2.20264317,4540.0,4539.9,2.424]
["bitfinex","ETHUSD",1756394537535,2.20264317,4540.0,4539.9,1.694]
["bitfinex","ETHUSD",1756394537761,2.20264317,4540.0,4539.9,2.1382]
["bitfinex","ETHUSD",1756394538068,2.20264317,4540.0,4539.9,2.424]
["bitfinex","ETHUSD",1756394538265,2.20264317,4540.0,4539.9,1.694]
["bitfinex","ETHUSD",1756394538624,3.0,4541.0,4539.9,2.1344]
["bitfinex","ETHUSD",1756394538839,3.0,4541.5,4540.0,0.02202643]
["bitfinex","ETHUSD",1756394539050,2.20264317,4540.0,4539.9,2.1344]
["bitfinex","ETHUSD",1756394539243,2.20264317,4540.0,4539.9,1.694]
["bitfinex","ETHUSD",1756394539638,3.0,4540.8,4539.9,2.4322]
["bitfinex","ETHUSD",1756394539838,2.22180855,4541.8,4539.9,1.9918]
["bitfinex","ETHUSD",1756394540064,2.20186718,4541.6,4540.0,0.64158]
["bitfinex","ETHUSD",1756394540234,2.20239247,4540.6,4540.0,0.64158]
["bitfinex","ETHUSD",1756394540429,1.694,4542.0,4540.5,0.2978]
["bitfinex","ETHUSD",1756394540639,2.20215615,4541.1,4540.5,4.2258]
["bitfinex","ETHUSD",1756394540840,2.20192788,4541.5,4540.6,0.46242352]
["bitfinex","ETHUSD",1756394541051,2.20192788,4541.5,4541.4,0.2978]
["bitfinex","ETHUSD",1756394541262,2.20192788,4541.5,4540.7,0.46882235]
["bitfinex","ETHUSD",1756394541263,2.20191566,4541.5,4541.3,1.694]
["bitfinex","ETHUSD",1756394541432,2.20191566,4541.5,4541.4,0.7382]
["bitfinex","ETHUSD",1756394541971,0.02,4541.8,4540.7,1.694]
["bitfinex","ETHUSD",1756394542264,2.2022551,4540.8,4540.7,5.619]
["bitfinex","ETHUSD",1756394542473,2.2022551,4540.8,4540.7,1.694]
["bitfinex","ETHUSD",1756394543633,0.34474733,4541.6,4540.7,2.4322]
["bitfinex","ETHUSD",1756394543966,0.021,4541.8,4540.7,2.4322]
["bitfinex","ETHUSD",1756394543967,3.0,4541.5,4540.8,0.4404]
["bitfinex","ETHUSD",1756394544141,2.20206014,4541.3,4540.8,0.4404]
["bitfinex","ETHUSD",1756394544466,2.20191566,4541.5,4541.4,0.2978]
["bitfinex","ETHUSD",1756394544665,2.2018187,4541.7,4540.7,1.694]
["bitfinex","ETHUSD",1756394544901,2.2022551,4540.8,4540.7,1.694]
["bitfinex","ETHUSD",1756394545569,2.20259465,4540.1,4540.0,4.908]
["bitfinex","ETHUSD",1756394545767,2.20259465,4540.1,4540.0,5.2058]
["bitfinex","ETHUSD",1756394545971,2.20246834,4540.4,4540.0,6.16878]
["bitfinex","ETHUSD",1756394546137,2.2024485,4540.5,4540.0,2.51438]
["bitfinex","ETHUSD",1756394546475,2.20251917,4540.3,4540.1,4.3674]
["bitfinex","ETHUSD",1756394546773,0.34475744,4541.2,4540.2,0.7382]
["bitfinex","ETHUSD",1756394546938,3.0,4542.2,4540.4,0.1104]
["bitfinex","ETHUSD",1756394547132,3.926,4542.3,4540.4,0.1104]
["bitfinex","ETHUSD",1756394547133,2.20163916,4542.1,4540.5,0.4404]
["bitfinex","ETHUSD",1756394547333,2.2018187,4541.7,4540.5,0.4404]
["bitfinex","ETHUSD",1756394547541,3.926,4542.6,4541.6,0.2978]
["bitfinex","ETHUSD",1756394547762,3.0,4543.1,4541.6,4.2238]
["bitfinex","ETHUSD",1756394547938,2.20169863,4542.0,4541.7,0.02201818]
["bitfinex","ETHUSD",1756394548139,2.22277022,4541.8,4541.7,0.2978]
["bitfinex","ETHUSD",1756394548343,2.20186718,4541.6,4541.5,5.619]
["bitfinex","ETHUSD",1756394548567,2.22280498,4541.8,4541.5,2.4322]
["bitfinex","ETHUSD",1756394548769,0.021,4541.8,4541.6,0.4404]
["bitfinex","ETHUSD",1756394548969,0.021,4541.8,4541.7,0.2978]
["bitfinex","ETHUSD",1756394549177,0.021,4541.8,4541.7,4.6632]
["bitfinex","ETHUSD",1756394549470,0.021,4541.8,4541.7,0.7382]
["bitfinex","ETHUSD",1756394549775,2.2018535,4541.7,4541.5,1.8044]
["bitfinex","ETHUSD",1756394549972,2.20186718,4541.6,4541.5,1.694]
["bitfinex","ETHUSD",1756394550175,2.20186718,4541.6,4541.5,6.0594]
["bitfinex","ETHUSD",1756394550379,2.20186718,4541.6,4541.5,2.1344]
["bitfinex","ETHUSD",1756394550576,2.20186718,4541.6,4541.5,6.0594]
["bitfinex","ETHUSD",1756394550741,2.20186718,4541.6,4541.5,1.694]
["bitfinex","ETHUSD",1756394551502,2.20186718,4541.6,4539.8,5.315]
["bitfinex","ETHUSD",1756394551503,2.20264317,4540.0,4539.9,0.4404]
["bitfinex","ETHUSD",1756394551794,2.20269168,4539.9,4539.8,3.764]
["bitfinex","ETHUSD",1756394552382,0.2358,4541.2,4539.8,3.764]
["bitfinex","ETHUSD",1756394552383,3.34470406,4541.6,4539.8,4.5022]
["bitfinex","ETHUSD",1756394552685,2.20269168,4539.9,4539.8,2.4522]
["bitfinex","ETHUSD",1756394552984,2.20269168,4539.9,4539.8,6.3762]
["bitfinex","ETHUSD",1756394553571,3.0,4541.1,4539.8,6.3762]
["bitfinex","ETHUSD",1756394553883,0.021,4541.8,4540.0,0.792]
["bitfinex","ETHUSD",1756394554065,2.20210188,4541.2,4540.2,0.792]
["bitfinex","ETHUSD",1756394554272,2.20210188,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1756394554472,2.20210188,4541.2,4541.1,2.1344]
["bitfinex","ETHUSD",1756394554683,2.20210188,4541.2,4541.1,4.192]
["bitfinex","ETHUSD",1756394555165,2.20210188,4541.2,4541.1,1.694]
["bitfinex","ETHUSD",1756394555366,2.30110188,4541.2,4541.1,1.694]
["bitfinex","ETHUSD",1756394555571,2.20210188,4541.2,4541.1,1.694]
["bitfinex","ETHUSD",1756394556289,2.20130188,4541.2,4541.1,1.694]
["bitfinex","ETHUSD",1756394556988,2.20130188,4541.2,4539.8,0.02]
["bitfinex","ETHUSD",1756394556989,3.0,4540.8,4540.3,3.834]
["bitfinex","ETHUSD",1756394557155,2.20244912,4540.4,4540.3,3.834]
["bitfinex","ETHUSD",1756394557355,2.20244912,4540.4,4540.3,4.2744]
["bitfinex","ETHUSD",1756394557591,2.20239278,4540.6,4540.3,5.16904]
["bitfinex","ETHUSD",1756394557783,2.20240125,4540.5,4540.4,0.4404]
["bitfinex","ETHUSD",1756394557984,2.20240061,4540.5,4540.4,4.6572]
["bitfinex","ETHUSD",1756394558290,2.20240061,4540.5,4540.4,0.7382]
["bitfinex","ETHUSD",1756394558473,2.20244912,4540.4,4540.2,1.694]
["bitfinex","ETHUSD",1756394558675,5.20249763,4540.3,4540.2,1.694]
["bitfinex","ETHUSD",1756394558880,5.30149763,4540.3,4540.2,1.694]
["bitfinex","ETHUSD",1756394560090,5.20249763,4540.3,4540.2,1.694]
["bitfinex","ETHUSD",1756394561162,2.20249763,4540.3,4540.2,1.694]
["bitfinex","ETHUSD",1756394561365,2.20249763,4540.3,4540.2,2.67355932]
["bitfinex","ETHUSD",1756394561674,2.20241636,4540.5,4540.2,2.67355932]
["bitfinex","ETHUSD",1756394561869,3.0,4541.5,4540.3,3.915]
["bitfinex","ETHUSD",1756394562098,0.001,4541.6,4540.3,4.3554]
["bitfinex","ETHUSD",1756394562264,2.20225718,4540.8,4540.3,4.3554]
["bitfinex","ETHUSD",1756394562460,2.2022551,4540.8,4540.7,0.2978]
["bitfinex","ETHUSD",1756394562662,0.001,4541.6,4540.7,0.7382]
["bitfinex","ETHUSD",1756394562869,2.2022551,4540.8,4540.7,0.8486]
["bitfinex","ETHUSD",1756394563074,2.2022551,4540.8,4540.7,4.6512]
["bitfinex","ETHUSD",1756394563298,2.20240061,4540.5,4540.2,1.694]
["bitfinex","ETHUSD",1756394563467,2.20249763,4540.3,4540.2,1.694]
["bitfinex","ETHUSD",1756394564075,2.20249763,4540.3,4540.2,4.737]
["bitfinex","ETHUSD",1756394564687,2.30149763,4540.3,4539.8,0.024]
["bitfinex","ETHUSD",1756394564967,2.20269168,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756394565271,5.20210962,4541.1,4539.9,0.4404]
["bitfinex","ETHUSD",1756394565468,2.20259956,4540.1,4540.0,3.916]
["bitfinex","ETHUSD",1756394565669,2.20261466,4540.1,4539.9,2.1344]
["bitfinex","ETHUSD",1756394565869,3.0,4541.0,4540.0,4.6532]
["bitfinex","ETHUSD",1756394566099,2.20259465,4540.1,4540.0,4.6532]
["bitfinex","ETHUSD",1756394566313,2.20253425,4540.3,4540.0,4.6522]
["bitfinex","ETHUSD",1756394566483,2.20245359,4540.4,4540.0,5.30026]
["bitfinex","ETHUSD",1756394566672,3.0,4541.4,4540.1,0.4404]
["bitfinex","ETHUSD",1756394566872,2.22277985,4541.8,4540.4,0.1104]
["bitfinex","ETHUSD",1756394567073,0.021,4541.8,4540.4,0.1104]
["bitfinex","ETHUSD",1756394567379,2.2023931,4540.6,4540.5,1.534]
["bitfinex","ETHUSD",1756394567569,2.20239432,4540.6,4540.5,3.915]
["bitfinex","ETHUSD",1756394567770,2.2025029,4540.3,4540.1,0.4404]
["bitfinex","ETHUSD",1756394567971,2.2025029,4540.3,4540.2,3.915]
["bitfinex","ETHUSD",1756394568389,2.20249763,4540.3,4540.2,3.915]
["bitfinex","ETHUSD",1756394568589,2.20246163,4540.4,4540.2,4.51994]
["bitfinex","ETHUSD",1756394568786,5.20286853,4541.6,4540.2,4.51994]
["bitfinex","ETHUSD",1756394569085,0.001,4541.6,4540.3,0.81402497]
["bitfinex","ETHUSD",1756394569291,0.001,4541.6,4541.0,0.1104]
["bitfinex","ETHUSD",1756394569590,0.001,4541.6,4541.1,5.609]
["bitfinex","ETHUSD",1756394569790,0.001,4541.6,4541.1,6.0733]
["bitfinex","ETHUSD",1756394569992,0.001,4541.6,4541.2,0.4643]
["bitfinex","ETHUSD",1756394570170,0.001,4541.6,4541.5,0.305]
["bitfinex","ETHUSD",1756394570593,0.001,4541.6,4541.5,0.32701915]
["bitfinex","ETHUSD",1756394570802,0.001,4541.6,4541.5,0.7693]
["bitfinex","ETHUSD",1756394572609,0.001,4541.6,4541.5,0.305]
["bitfinex","ETHUSD",1756394572808,0.001,4541.6,4541.5,4.6803]
["bitfinex","ETHUSD",1756394573107,0.001,4541.6,4541.5,5.182057]
["bitfinex","ETHUSD",1756394573307,0.001,4541.6,4541.5,5.181057]
["bitfinex","ETHUSD",1756394575421,0.001,4541.6,4541.5,7.38297266]
["bitfinex","ETHUSD",1756394575631,0.001,4541.6,4541.5,8.17497266]
["bitfinex","ETHUSD",1756394575804,0.001,4541.6,4541.5,8.28537266]
["bitfinex","ETHUSD",1756394576119,0.02,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1756394576318,0.02,4542.8,4542.7,6.71434745]
["bitfinex","ETHUSD",1756394576520,0.02,4542.8,4542.7,7.10773411]
["bitfinex","ETHUSD",1756394576687,0.02,4542.8,4542.7,9.77336811]
["bitfinex","ETHUSD",1756394576893,0.02,4542.8,4542.7,7.57203411]
["bitfinex","ETHUSD",1756394577820,0.02,4542.8,4542.7,6.00773411]
["bitfinex","ETHUSD",1756394578498,0.02,4542.8,4542.7,6.47203411]
["bitfinex","ETHUSD",1756394579613,0.02,4542.8,4542.7,2.56803411]
["bitfinex","ETHUSD",1756394579928,0.119,4542.8,4542.7,5.593]
["bitfinex","ETHUSD",1756394580325,0.02,4542.8,4542.7,5.593]
["bitfinex","ETHUSD",1756394580626,0.02,4542.8,4542.7,6.4727]
["bitfinex","ETHUSD",1756394580800,0.02,4542.8,4542.7,8.674034]
["bitfinex","ETHUSD",1756394580998,0.021,4542.8,4542.7,7.56024968]
["bitfinex","ETHUSD",1756394581227,0.021,4542.8,4542.7,6.78994968]
["bitfinex","ETHUSD",1756394581736,0.021,4542.8,4542.7,6.78894968]
["bitfinex","ETHUSD",1756394581903,0.021,4542.8,4542.7,7.25324968]
["bitfinex","ETHUSD",1756394582104,0.021,4542.8,4542.7,3.35624968]
["bitfinex","ETHUSD",1756394582298,0.021,4542.8,4542.7,5.7004]
["bitfinex","ETHUSD",1756394582630,0.0202,4542.8,4542.7,5.7004]
["bitfinex","ETHUSD",1756394583228,0.0202,4542.8,4542.7,6.1647]
["bitfinex","ETHUSD",1756394583529,0.0202,4542.8,4542.7,8.671034]
["bitfinex","ETHUSD",1756394583829,0.0202,4542.8,4542.7,9.462034]
["bitfinex","ETHUSD",1756394584141,0.0202,4542.8,4542.7,10.62837937]
["bitfinex","ETHUSD",1756394584798,0.0202,4542.8,4542.7,6.73337937]
["bitfinex","ETHUSD",1756394585029,0.0202,4542.8,4542.7,10.62737937]
["bitfinex","ETHUSD",1756394586094,0.0202,4542.8,4542.7,10.71561437]
["bitfinex","ETHUSD",1756394586330,0.0202,4542.8,4542.7,6.82161437]
["bitfinex","ETHUSD",1756394586512,0.001,4543.3,4542.7,6.82161437]
["bitfinex","ETHUSD",1756394586513,0.001,4543.3,4543.2,2.99309174]
["bitfinex","ETHUSD",1756394586841,0.02,4543.8,4543.7,2.99284952]
["bitfinex","ETHUSD",1756394587043,0.02,4543.8,4543.7,8.59885801]
["bitfinex","ETHUSD",1756394587244,0.02,4543.8,4543.7,9.45654952]
["bitfinex","ETHUSD",1756394587599,0.02,4543.8,4543.7,5.56554952]
["bitfinex","ETHUSD",1756394587853,0.02,4543.8,4543.7,9.45454952]
["bitfinex","ETHUSD",1756394588046,0.02,4543.8,4543.7,10.62009649]
["bitfinex","ETHUSD",1756394588546,0.02,4543.8,4543.7,6.73109649]
["bitfinex","ETHUSD",1756394588749,0.02,4543.8,4543.7,10.62509649]
["bitfinex","ETHUSD",1756394589058,0.02,4543.8,4543.7,10.62409649]
["bitfinex","ETHUSD",1756394589663,0.02,4543.8,4543.7,6.73109649]
["bitfinex","ETHUSD",1756394590019,0.02,4543.8,4543.7,10.62309649]
["bitfinex","ETHUSD",1756394590347,0.02,4543.8,4543.7,6.81931049]
["bitfinex","ETHUSD",1756394590522,0.02,4543.8,4543.7,10.62309649]
["bitfinex","ETHUSD",1756394590720,0.02,4543.8,4543.7,3.76094697]
["bitfinex","ETHUSD",1756394590919,0.02,4543.8,4543.7,5.6944]
["bitfinex","ETHUSD",1756394591352,0.02,4543.8,4543.7,1.8034]
["bitfinex","ETHUSD",1756394591652,0.02,4543.8,4543.7,5.584]
["bitfinex","ETHUSD",1756394591653,0.119,4543.8,4543.7,5.584]
["bitfinex","ETHUSD",1756394592066,0.119,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756394592067,2.31980109,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756394592350,0.119,4543.8,4543.7,5.584]
["bitfinex","ETHUSD",1756394592550,0.02,4543.8,4543.7,6.1424]
["bitfinex","ETHUSD",1756394592848,0.02,4543.8,4543.7,6.2528]
["bitfinex","ETHUSD",1756394593019,0.02,4543.8,4543.7,8.91794952]
["bitfinex","ETHUSD",1756394593220,0.02,4543.8,4543.7,2.3618]
["bitfinex","ETHUSD",1756394593569,0.02,4543.8,4543.7,5.6924]
["bitfinex","ETHUSD",1756394593866,0.119,4543.8,4543.7,1.8034]
["bitfinex","ETHUSD",1756394594018,0.119,4543.8,4543.7,5.581]
["bitfinex","ETHUSD",1756394594420,2.31980109,4543.8,4543.7,5.581]
["bitfinex","ETHUSD",1756394594660,2.31980109,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756394594865,2.31980109,4543.8,4543.7,5.579]
["bitfinex","ETHUSD",1756394595064,2.31980109,4543.8,4543.7,6.1369]
["bitfinex","ETHUSD",1756394595065,0.02,4543.8,4543.7,6.1369]
["bitfinex","ETHUSD",1756394595266,0.02,4543.8,4543.7,6.2473]
["bitfinex","ETHUSD",1756394595640,0.02,4543.8,4543.7,1.8034]
["bitfinex","ETHUSD",1756394595839,0.02,4543.8,4543.7,5.577]
["bitfinex","ETHUSD",1756394596288,2.22080109,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756394596570,2.31980109,4543.8,4543.7,5.577]
["bitfinex","ETHUSD",1756394596748,0.119,4543.8,4543.7,5.577]
["bitfinex","ETHUSD",1756394596950,2.31980109,4543.8,4543.7,5.577]
["bitfinex","ETHUSD",1756394597248,2.50700109,4543.8,4543.7,5.576]
["bitfinex","ETHUSD",1756394597637,2.20100374,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1756394597938,2.20118864,4543.0,4542.9,0.57]
["bitfinex","ETHUSD",1756394598139,2.20138246,4542.6,4542.5,0.1104]
["bitfinex","ETHUSD",1756394598576,2.20147939,4542.4,4542.3,1.693]
["bitfinex","ETHUSD",1756394598757,2.20131996,4542.8,4542.3,1.693]
["bitfinex","ETHUSD",1756394599067,2.20147939,4542.4,4542.3,5.8567]
["bitfinex","ETHUSD",1756394599568,0.2588,4543.3,4542.3,5.6864]
["bitfinex","ETHUSD",1756394599753,0.2588,4543.3,4542.3,5.576]
["bitfinex","ETHUSD",1756394599754,2.20145245,4542.5,4542.3,5.576]
["bitfinex","ETHUSD",1756394599994,0.2588,4543.3,4542.3,5.576]
["bitfinex","ETHUSD",1756394600151,2.20133086,4542.8,4542.3,5.576]
["bitfinex","ETHUSD",1756394600472,3.0,4543.6,4542.6,0.004]
["bitfinex","ETHUSD",1756394600779,2.20084952,4543.7,4542.7,3.90201334]
["bitfinex","ETHUSD",1756394600976,2.20089796,4543.6,4542.8,0.1104]
["bitfinex","ETHUSD",1756394601285,2.20123709,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1756394601781,2.22180741,4543.8,4542.8,0.1104]
["bitfinex","ETHUSD",1756394601960,2.20115361,4543.1,4542.8,0.1104]
["bitfinex","ETHUSD",1756394602272,2.30023709,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1756394602635,2.20123709,4542.9,4542.8,3.877]
["bitfinex","ETHUSD",1756394603259,2.201334,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756394603460,2.20125054,4542.9,4542.6,3.881]
["bitfinex","ETHUSD",1756394603659,2.54494833,4544.7,4542.7,0.02201334]
["bitfinex","ETHUSD",1756394603660,2.20128555,4542.8,4542.7,0.02201334]
["bitfinex","ETHUSD",1756394603861,2.201334,4542.7,4542.6,3.881]
["bitfinex","ETHUSD",1756394604071,2.300334,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756394604465,2.557534,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756394604643,2.300334,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756394605144,2.557534,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756394605357,2.300334,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756394607138,2.20152786,4542.3,4541.8,2.048]
["bitfinex","ETHUSD",1756394607782,2.20138664,4542.6,4541.8,2.048]
["bitfinex","ETHUSD",1756394607957,2.20139654,4542.6,4542.3,3.871]
["bitfinex","ETHUSD",1756394608274,0.021,4543.8,4542.4,2.59798]
["bitfinex","ETHUSD",1756394608475,0.021,4543.8,4542.4,2.61999479]
["bitfinex","ETHUSD",1756394608476,2.20089796,4543.6,4542.4,2.61999479]
["bitfinex","ETHUSD",1756394608680,2.20108194,4543.3,4542.4,2.61999479]
["bitfinex","ETHUSD",1756394608969,2.20119537,4543.0,4542.6,0.1104]
["bitfinex","ETHUSD",1756394609172,2.20099872,4543.4,4542.7,3.871]
["bitfinex","ETHUSD",1756394609337,2.201334,4542.7,4542.4,1.693]
["bitfinex","ETHUSD",1756394609542,2.20143093,4542.5,4542.4,1.693]
["bitfinex","ETHUSD",1756394609984,2.20143093,4542.5,4542.4,5.563]
["bitfinex","ETHUSD",1756394610547,2.20143093,4542.5,4542.4,5.561]
["bitfinex","ETHUSD",1756394610844,2.30043093,4542.5,4542.4,1.693]
["bitfinex","ETHUSD",1756394611044,2.20152786,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756394611871,3.34461752,4543.5,4542.2,0.004]
["bitfinex","ETHUSD",1756394612267,2.20152786,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756394614188,2.30052786,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756394615278,2.20152786,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756394616969,2.30052786,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756394617888,2.20177022,4541.8,4541.7,0.004]
["bitfinex","ETHUSD",1756394618277,2.30237022,4541.8,4541.7,0.004]
["bitfinex","ETHUSD",1756394619087,2.20177022,4541.8,4541.7,0.004]
["bitfinex","ETHUSD",1756394620173,2.30387022,4541.8,4541.7,0.004]
["bitfinex","ETHUSD",1756394620465,2.20177022,4541.8,4541.7,0.004]
["bitfinex","ETHUSD",1756394621683,2.30547022,4541.8,4541.7,0.004]
["bitfinex","ETHUSD",1756394622768,2.20201263,4541.3,4540.8,0.02]
["bitfinex","ETHUSD",1756394623100,2.20201263,4541.3,4540.0,0.004]
["bitfinex","ETHUSD",1756394623101,2.20259465,4540.1,4540.0,0.004]
["bitfinex","ETHUSD",1756394623689,2.20259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1756394623690,5.56079465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1756394624401,5.56079465,4540.1,4539.8,1e-08]
["bitfinex","ETHUSD",1756394624402,2.20269168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394624756,5.50469168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394625456,5.56089168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394625869,5.50469168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394628197,5.56089168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394628712,2.20196415,4541.4,4539.8,0.72590001]
["bitfinex","ETHUSD",1756394628875,2.20264479,4540.0,4539.8,2.41990001]
["bitfinex","ETHUSD",1756394629083,2.2026008,4540.1,4539.9,0.67599]
["bitfinex","ETHUSD",1756394629285,2.20221691,4540.9,4540.0,0.7259]
["bitfinex","ETHUSD",1756394629483,2.20258808,4540.2,4540.0,0.7259]
["bitfinex","ETHUSD",1756394629710,2.20254614,4540.2,4540.1,0.434]
["bitfinex","ETHUSD",1756394629909,2.20269168,4539.9,4539.8,1.69400001]
["bitfinex","ETHUSD",1756394630698,2.20269168,4539.9,4539.8,2.41990001]
["bitfinex","ETHUSD",1756394631585,2.20269168,4539.9,4539.8,1.69400001]
["bitfinex","ETHUSD",1756394631786,2.30169168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394632104,37.25289168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756394632324,5.2027402,4539.8,4538.8,0.02]
["bitfinex","ETHUSD",1756394632619,2.2029764,4539.4,4537.7,0.442]
["bitfinex","ETHUSD",1756394632822,2.20361392,4538.0,4537.9,0.2156]
["bitfinex","ETHUSD",1756394633023,3.0,4539.2,4537.9,0.9415]
["bitfinex","ETHUSD",1756394633194,3.0,4539.2,4537.6,1.694]
["bitfinex","ETHUSD",1756394633195,2.20366248,4537.9,4537.6,1.694]
["bitfinex","ETHUSD",1756394635042,2.20366248,4537.9,4536.9,1.694]
["bitfinex","ETHUSD",1756394635043,2.20409962,4537.0,4536.9,1.694]
["bitfinex","ETHUSD",1756394635395,2.20405104,4537.1,4536.8,0.02]
["bitfinex","ETHUSD",1756394635601,2.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756394636813,5.5030482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756394636994,5.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756394637322,5.5006482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756394637557,41.1162482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1756394637683,41.0546482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1756394637890,5.5006482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1756394638423,9.4252482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1756394638830,39.4252482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1756394639038,9.3636482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1756394639240,9.3636482,4536.9,4535.5,0.006]
["bitfinex","ETHUSD",1756394639241,3.0,4536.8,4535.5,1e-08]
["bitfinex","ETHUSD",1756394639540,2.20504642,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756394639700,2.20512028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756394640337,2.30412028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756394640641,2.20512028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756394642447,2.20512028,4534.9,4534.8,0.72590001]
["bitfinex","ETHUSD",1756394643349,3.875,4536.3,4534.8,0.59317701]
["bitfinex","ETHUSD",1756394643547,0.16215546,4537.2,4535.2,2.20494284]
["bitfinex","ETHUSD",1756394643709,0.16215546,4537.2,4535.3,2.37154353]
["bitfinex","ETHUSD",1756394643914,2.20430991,4536.6,4535.4,3.876]
["bitfinex","ETHUSD",1756394644123,3.875,4537.7,4535.4,3.876]
["bitfinex","ETHUSD",1756394644124,0.02,4537.8,4536.5,0.2919]
["bitfinex","ETHUSD",1756394644329,2.20424537,4536.7,4536.6,1.695]
["bitfinex","ETHUSD",1756394644666,0.02,4537.8,4536.6,1.695]
["bitfinex","ETHUSD",1756394644667,0.02,4537.8,4536.6,0.7259]
["bitfinex","ETHUSD",1756394644846,0.02,4537.8,4536.7,0.45604245]
["bitfinex","ETHUSD",1756394645348,0.02,4537.8,4537.7,0.2919]
["bitfinex","ETHUSD",1756394645666,0.02,4537.8,4537.7,1.9869]
["bitfinex","ETHUSD",1756394645863,0.02,4537.8,4537.7,3.24971795]
["bitfinex","ETHUSD",1756394646023,0.02,4537.8,4537.0,1.695]
["bitfinex","ETHUSD",1756394646229,2.20443974,4536.3,4536.2,1.695]
["bitfinex","ETHUSD",1756394646433,2.20453693,4536.1,4536.0,0.434]
["bitfinex","ETHUSD",1756394646632,2.20468274,4535.8,4535.7,1.695]
["bitfinex","ETHUSD",1756394646841,2.20468274,4535.8,4535.7,2.4209]
["bitfinex","ETHUSD",1756394647032,3.884,4537.0,4535.7,2.66299]
["bitfinex","ETHUSD",1756394647321,2.20355358,4538.2,4535.9,0.792]
["bitfinex","ETHUSD",1756394647513,2.20429396,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1756394647836,2.20429396,4536.6,4535.8,0.434]
["bitfinex","ETHUSD",1756394647837,0.099,4536.6,4534.2,0.0220546]
["bitfinex","ETHUSD",1756394648037,2.20552706,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756394648545,2.20560665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756394650429,2.20560665,4533.9,4533.8,0.454]
["bitfinex","ETHUSD",1756394650817,2.20493776,4535.3,4533.8,0.454]
["bitfinex","ETHUSD",1756394650818,1.695,4535.7,4533.8,0.454]
["bitfinex","ETHUSD",1756394651019,2.20557045,4534.0,4533.8,0.454]
["bitfinex","ETHUSD",1756394651219,0.34520626,4535.5,4533.8,0.02]
["bitfinex","ETHUSD",1756394651446,0.34520626,4535.5,4533.9,0.45605606]
["bitfinex","ETHUSD",1756394651647,0.34520626,4535.5,4534.1,0.792]
["bitfinex","ETHUSD",1756394651849,7.81833815,4536.6,4534.3,0.792]
["bitfinex","ETHUSD",1756394652050,0.34515488,4536.4,4534.4,0.45605363]
["bitfinex","ETHUSD",1756394652219,2.20499668,4535.2,4534.5,3.918]
["bitfinex","ETHUSD",1756394652424,2.20503961,4535.1,4534.6,0.434]
["bitfinex","ETHUSD",1756394652723,2.20513236,4534.9,4534.7,0.8692]
["bitfinex","ETHUSD",1756394652923,2.20452696,4536.2,4534.8,0.434]
["bitfinex","ETHUSD",1756394653140,2.24471328,4535.8,4534.8,0.434]
["bitfinex","ETHUSD",1756394653345,0.04,4535.8,4534.9,3.9380512]
["bitfinex","ETHUSD",1756394653531,1.813,4535.7,4532.8,0.454]
["bitfinex","ETHUSD",1756394653731,2.20560665,4533.9,4533.6,0.434]
["bitfinex","ETHUSD",1756394654149,2.2055296,4534.1,4533.8,0.454]
["bitfinex","ETHUSD",1756394654455,0.34515828,4535.6,4533.9,0.45605606]
["bitfinex","ETHUSD",1756394654754,2.20521754,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756394655726,0.001,4535.0,4534.6,0.438]
["bitfinex","ETHUSD",1756394655921,0.001,4535.0,4534.7,0.434]
["bitfinex","ETHUSD",1756394655922,2.20519351,4534.8,4534.7,0.434]
["bitfinex","ETHUSD",1756394656126,0.001,4535.0,4534.7,0.6474]
["bitfinex","ETHUSD",1756394656326,0.001,4535.0,4534.8,4.357]
["bitfinex","ETHUSD",1756394656556,30.0,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756394656754,2.20560665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756394657935,2.31600665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756394658752,0.1104,4534.1,4533.8,0.4651]
["bitfinex","ETHUSD",1756394658975,0.001,4535.0,4533.9,0.4451]
["bitfinex","ETHUSD",1756394659182,2.20560507,4534.0,4533.9,2.1411]
["bitfinex","ETHUSD",1756394659477,2.20560507,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756394659478,2.20560665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756394659863,2.30460665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756394660736,2.20560665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756394661634,2.47926536,4535.4,4533.8,0.3263]
["bitfinex","ETHUSD",1756394661845,2.20480665,4533.9,4533.8,0.3263]
["bitfinex","ETHUSD",1756394662046,2.20480665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756394662243,2.20480665,4533.9,4533.8,0.7714]
["bitfinex","ETHUSD",1756394662462,2.20556759,4534.0,4533.8,0.7714]
["bitfinex","ETHUSD",1756394662648,0.001,4535.0,4533.8,0.3263]
["bitfinex","ETHUSD",1756394662833,3.0,4534.8,4533.8,0.3263]
["bitfinex","ETHUSD",1756394663038,0.099,4533.9,4533.7,1e-08]
["bitfinex","ETHUSD",1756394663368,2.20609322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756394665069,3.0,4533.8,4532.8,0.3263]
["bitfinex","ETHUSD",1756394665253,0.02205085,4533.7,4532.8,0.3263]
["bitfinex","ETHUSD",1756394665458,2.20609322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756394666972,3.0,4534.3,4532.8,0.3263]
["bitfinex","ETHUSD",1756394667271,2.20609322,4532.9,4532.8,0.3263]
["bitfinex","ETHUSD",1756394667775,3.0,4534.2,4532.8,0.68413]
["bitfinex","ETHUSD",1756394667939,3.0,4533.9,4532.8,0.68413]
["bitfinex","ETHUSD",1756394668279,2.20609322,4532.9,4532.8,0.68413]
["bitfinex","ETHUSD",1756394668582,3.0,4533.7,4532.8,1.12923]
["bitfinex","ETHUSD",1756394668883,2.20570842,4533.7,4532.8,1.15129141]
["bitfinex","ETHUSD",1756394669051,5.65,4534.8,4532.8,0.02]
["bitfinex","ETHUSD",1756394669052,2.20609322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756394669243,0.1104,4533.7,4533.0,0.1104]
["bitfinex","ETHUSD",1756394669437,0.1104,4533.7,4532.9,0.4451]
["bitfinex","ETHUSD",1756394669640,0.1104,4533.7,4533.0,5.64]
["bitfinex","ETHUSD",1756394669871,0.02,4534.8,4533.6,0.3063]
["bitfinex","ETHUSD",1756394670117,0.02,4534.8,4533.7,0.4451]
["bitfinex","ETHUSD",1756394670403,2.20554682,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1756394670573,2.20554682,4534.1,4534.0,6.45725]
["bitfinex","ETHUSD",1756394670884,2.20554682,4534.1,4528.8,2.7656635]
["bitfinex","ETHUSD",1756394670885,0.1104,4534.1,4533.3,1.697]
["bitfinex","ETHUSD",1756394671072,2.20583158,4533.5,4533.3,1.8074]
["bitfinex","ETHUSD",1756394671241,2.20584991,4533.4,4533.3,1.8074]
["bitfinex","ETHUSD",1756394671542,2.20584991,4533.4,4533.3,5.7524]
["bitfinex","ETHUSD",1756394671741,3.1104,4534.4,4533.3,7.07904]
["bitfinex","ETHUSD",1756394671972,0.1104,4534.4,4533.7,0.1104]
["bitfinex","ETHUSD",1756394672150,2.2056553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756394672346,2.2056553,4533.8,4533.7,0.8618]
["bitfinex","ETHUSD",1756394672747,2.2056553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756394672948,2.20563976,4533.9,4533.5,0.1104]
["bitfinex","ETHUSD",1756394673143,0.1104,4534.1,4533.6,3.942]
["bitfinex","ETHUSD",1756394673378,0.02,4534.8,4533.6,3.942]
["bitfinex","ETHUSD",1756394673379,0.1104,4534.4,4533.8,0.3063]
["bitfinex","ETHUSD",1756394673578,2.20538588,4534.4,4534.0,0.1104]
["bitfinex","ETHUSD",1756394673875,2.20536344,4534.4,4534.3,0.3063]
["bitfinex","ETHUSD",1756394674076,0.1104,4534.7,4534.3,2.0033]
["bitfinex","ETHUSD",1756394674284,0.1104,4534.7,4534.4,0.71199363]
["bitfinex","ETHUSD",1756394674575,0.02,4534.8,4534.6,0.1104]
["bitfinex","ETHUSD",1756394674742,0.02,4534.8,4534.7,3.30351754]
["bitfinex","ETHUSD",1756394674942,0.02,4534.8,4534.7,5.5928]
["bitfinex","ETHUSD",1756394675371,0.02,4534.8,4534.7,5.5938]
["bitfinex","ETHUSD",1756394675582,0.02,4534.8,4534.7,6.39819046]
["bitfinex","ETHUSD",1756394675980,0.02,4534.8,4534.7,8.603408]
["bitfinex","ETHUSD",1756394676587,0.02,4534.8,4534.7,8.601408]
["bitfinex","ETHUSD",1756394676794,0.02,4534.8,4534.7,6.39519046]
["bitfinex","ETHUSD",1756394676993,0.02,4534.8,4534.7,6.39719046]
["bitfinex","ETHUSD",1756394677596,0.02,4534.8,4534.7,8.602408]
["bitfinex","ETHUSD",1756394678301,0.02,4534.8,4534.7,1.696]
["bitfinex","ETHUSD",1756394678528,2.22516891,4534.8,4534.7,1.696]
["bitfinex","ETHUSD",1756394678705,2.22516891,4534.8,4534.7,3.659]
["bitfinex","ETHUSD",1756394678706,2.97336891,4534.8,4534.7,3.659]
["bitfinex","ETHUSD",1756394679074,2.53046891,4534.8,4534.7,5.634]
["bitfinex","ETHUSD",1756394679507,2.97336891,4534.8,4534.7,5.634]
["bitfinex","ETHUSD",1756394679811,2.97336891,4534.8,4534.7,1.696]
["bitfinex","ETHUSD",1756394680009,2.97336891,4534.8,4534.7,3.576]
["bitfinex","ETHUSD",1756394680374,2.53046891,4534.8,4534.7,5.631]
["bitfinex","ETHUSD",1756394680573,2.97336891,4534.8,4534.7,5.631]
["bitfinex","ETHUSD",1756394681312,0.02,4534.8,4534.7,6.5004]
["bitfinex","ETHUSD",1756394681511,0.02,4534.8,4534.7,3.0105]
["bitfinex","ETHUSD",1756394681815,0.02,4534.8,4534.7,5.9373]
["bitfinex","ETHUSD",1756394682175,0.02,4534.8,4534.7,2.0023]
["bitfinex","ETHUSD",1756394682511,0.02,4534.8,4534.7,5.63]
["bitfinex","ETHUSD",1756394682677,0.02,4534.8,4534.7,9.37861754]
["bitfinex","ETHUSD",1756394683076,0.02,4534.8,4534.7,3.2394]
["bitfinex","ETHUSD",1756394683280,0.02,4534.8,4534.7,7.49634]
["bitfinex","ETHUSD",1756394683508,0.02,4534.8,4534.7,9.70155754]
["bitfinex","ETHUSD",1756394683813,0.02,4534.8,4534.7,5.76855754]
["bitfinex","ETHUSD",1756394684033,0.02,4534.8,4534.7,2.01994]
["bitfinex","ETHUSD",1756394684325,0.02,4534.8,4534.7,5.627]
["bitfinex","ETHUSD",1756394684523,0.02,4534.8,4534.7,1.696]
["bitfinex","ETHUSD",1756394684731,0.02,4534.8,4534.7,5.626]
["bitfinex","ETHUSD",1756394685023,0.02,4534.8,4534.7,5.627]
["bitfinex","ETHUSD",1756394685329,2.22516891,4534.8,4534.7,5.626]
["bitfinex","ETHUSD",1756394685813,0.02,4534.8,4534.7,5.626]
["bitfinex","ETHUSD",1756394686188,0.02,4534.8,4534.7,7.2869]
["bitfinex","ETHUSD",1756394686413,0.02,4534.8,4534.7,9.93721754]
["bitfinex","ETHUSD",1756394686591,0.02,4534.8,4534.7,7.732]
["bitfinex","ETHUSD",1756394686907,0.02,4534.8,4534.7,7.2869]
["bitfinex","ETHUSD",1756394687709,0.02,4534.8,4534.7,6.00721754]
["bitfinex","ETHUSD",1756394688006,0.02,4534.8,4534.7,9.93221754]
["bitfinex","ETHUSD",1756394688384,0.0192,4534.8,4534.7,10.04261754]
["bitfinex","ETHUSD",1756394689110,0.0192,4534.8,4534.7,13.04261754]
["bitfinex","ETHUSD",1756394689409,0.001,4535.0,4534.9,5.99712028]
["bitfinex","ETHUSD",1756394689708,0.001,4535.0,4534.9,11.35239406]
["bitfinex","ETHUSD",1756394690026,0.001,4535.0,4534.9,12.11019406]
["bitfinex","ETHUSD",1756394690231,0.001,4535.0,4534.9,12.19855906]
["bitfinex","ETHUSD",1756394690929,0.001,4535.0,4534.9,8.27555906]
["bitfinex","ETHUSD",1756394691137,0.001,4535.0,4534.9,12.19655906]
["bitfinex","ETHUSD",1756394691641,0.001,4535.0,4534.9,12.19555906]
["bitfinex","ETHUSD",1756394692045,0.001,4535.0,4534.9,8.27555906]
["bitfinex","ETHUSD",1756394692203,0.001,4535.0,4534.9,12.19555906]
["bitfinex","ETHUSD",1756394692556,0.001,4535.0,4534.9,8.27555906]
["bitfinex","ETHUSD",1756394692700,0.001,4535.0,4534.9,12.19755906]
["bitfinex","ETHUSD",1756394693021,0.001,4535.0,4534.9,6.97228528]
["bitfinex","ETHUSD",1756394693218,0.001,4535.0,4534.9,7.76428528]
["bitfinex","ETHUSD",1756394693417,0.001,4535.0,4534.9,7.31708528]
["bitfinex","ETHUSD",1756394693733,0.001,4535.0,4534.9,7.22872028]
["bitfinex","ETHUSD",1756394693947,0.001,4535.0,4534.9,7.78632028]
["bitfinex","ETHUSD",1756394694096,0.001,4535.0,4534.9,9.01132919]
["bitfinex","ETHUSD",1756394694498,0.001,4535.0,4534.9,4.64312919]
["bitfinex","ETHUSD",1756394694941,0.001,4535.0,4534.9,7.33712028]
["bitfinex","ETHUSD",1756394695119,0.001,4535.0,4534.9,3.41812028]
["bitfinex","ETHUSD",1756394695339,0.001,4535.0,4534.9,7.36117148]
["bitfinex","ETHUSD",1756394695539,0.001,4535.0,4534.9,7.78632028]
["bitfinex","ETHUSD",1756394695743,0.001,4535.0,4534.9,3.86532028]
["bitfinex","ETHUSD",1756394695946,0.001,4535.0,4534.9,8.19608493]
["bitfinex","ETHUSD",1756394696144,0.001,4535.0,4534.9,8.17403373]
["bitfinex","ETHUSD",1756394696454,0.001,4535.0,4534.9,8.17303373]
["bitfinex","ETHUSD",1756394696639,0.001,4535.0,4534.9,8.62023373]
["bitfinex","ETHUSD",1756394697154,0.001,4535.0,4534.9,8.17203373]
["bitfinex","ETHUSD",1756394697722,0.001,4535.0,4534.9,8.61923373]
["bitfinex","ETHUSD",1756394697920,0.001,4535.0,4534.9,8.61823373]
["bitfinex","ETHUSD",1756394698148,0.001,4535.0,4534.9,8.61623373]
["bitfinex","ETHUSD",1756394699739,0.001,4535.0,4534.9,8.16803373]
["bitfinex","ETHUSD",1756394700254,0.001,4535.0,4534.9,11.61523373]
["bitfinex","ETHUSD",1756394700454,0.001,4535.5,4535.4,2.99687718]
["bitfinex","ETHUSD",1756394700657,0.4708,4538.0,4535.7,2.99673135]
["bitfinex","ETHUSD",1756394700843,2.22371997,4537.8,4535.7,11.93737866]
["bitfinex","ETHUSD",1756394701158,0.02,4537.8,4535.7,12.47293135]
["bitfinex","ETHUSD",1756394701349,0.02,4537.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756394701660,0.02,4537.8,4536.7,11.62528782]
["bitfinex","ETHUSD",1756394701872,0.02,4537.8,4536.7,9.94340575]
["bitfinex","ETHUSD",1756394702159,0.02,4537.8,4536.7,13.85440575]
["bitfinex","ETHUSD",1756394702758,0.02,4537.8,4536.7,14.32420575]
["bitfinex","ETHUSD",1756394703059,0.3054,4536.8,4536.7,1.8064]
["bitfinex","ETHUSD",1756394703226,0.7762,4536.8,4536.7,5.7154]
["bitfinex","ETHUSD",1756394703427,0.02,4536.8,4536.7,7.91964537]
["bitfinex","ETHUSD",1756394703744,0.02,4536.8,4536.7,6.5104]
["bitfinex","ETHUSD",1756394703953,0.7762,4536.8,4536.7,5.7184]
["bitfinex","ETHUSD",1756394704134,2.98039679,4536.8,4536.7,5.7174]
["bitfinex","ETHUSD",1756394704468,2.98039679,4536.8,4536.7,5.607]
["bitfinex","ETHUSD",1756394704879,2.98039679,4536.8,4536.7,5.61]
["bitfinex","ETHUSD",1756394705230,2.98039679,4536.8,4536.7,1.696]
["bitfinex","ETHUSD",1756394705431,2.98039679,4536.8,4536.7,5.609]
["bitfinex","ETHUSD",1756394705864,2.98039679,4536.8,4536.7,5.7194]
["bitfinex","ETHUSD",1756394706464,2.98039679,4536.8,4536.7,5.7184]
["bitfinex","ETHUSD",1756394706763,2.98039679,4536.8,4536.7,5.607]
["bitfinex","ETHUSD",1756394707157,2.98039679,4536.8,4536.7,5.7174]
["bitfinex","ETHUSD",1756394707356,2.98039679,4536.8,4536.7,1.8064]
["bitfinex","ETHUSD",1756394707672,2.98039679,4536.8,4536.7,5.607]
["bitfinex","ETHUSD",1756394708058,2.98039679,4536.8,4536.7,1.696]
["bitfinex","ETHUSD",1756394708258,2.98039679,4536.8,4536.7,5.605]
["bitfinex","ETHUSD",1756394708571,2.98039679,4536.8,4536.7,5.604]
["bitfinex","ETHUSD",1756394708772,2.98039679,4536.8,4536.7,1.696]
["bitfinex","ETHUSD",1756394709066,2.98039679,4536.8,4536.7,5.606]
["bitfinex","ETHUSD",1756394709442,0.3054,4536.8,4536.7,5.7164]
["bitfinex","ETHUSD",1756394709640,0.02,4536.8,4536.7,9.59488537]
["bitfinex","ETHUSD",1756394709868,0.02,4536.8,4536.7,13.04208537]
["bitfinex","ETHUSD",1756394710055,0.02,4538.8,4537.7,2.99575961]
["bitfinex","ETHUSD",1756394710257,0.02,4538.8,4537.7,11.6297972]
["bitfinex","ETHUSD",1756394710458,0.02,4538.8,4537.7,12.36555961]
["bitfinex","ETHUSD",1756394710770,0.4708,4538.5,4537.7,7.0689392]
["bitfinex","ETHUSD",1756394710972,0.7762,4537.8,4537.7,5.615]
["bitfinex","ETHUSD",1756394711338,0.7762,4537.8,4537.7,5.614]
["bitfinex","ETHUSD",1756394711972,2.97991104,4537.8,4537.7,5.614]
["bitfinex","ETHUSD",1756394712179,0.7762,4537.8,4537.7,5.614]
["bitfinex","ETHUSD",1756394712676,0.7762,4537.8,4537.7,5.613]
["bitfinex","ETHUSD",1756394713183,0.02,4537.8,4537.7,5.611]
["bitfinex","ETHUSD",1756394713383,0.021,4537.8,4537.7,2.2561]
["bitfinex","ETHUSD",1756394713678,2.51011104,4537.8,4537.7,5.612]
["bitfinex","ETHUSD",1756394713882,2.51011104,4537.8,4537.7,5.611]
["bitfinex","ETHUSD",1756394713883,2.98091104,4537.8,4537.7,5.611]
["bitfinex","ETHUSD",1756394714257,0.7772,4537.8,4537.7,5.611]
["bitfinex","ETHUSD",1756394714578,0.0202,4537.8,4537.7,5.611]
["bitfinex","ETHUSD",1756394714779,0.0202,4537.8,4537.7,8.91735961]
["bitfinex","ETHUSD",1756394714946,0.0202,4537.8,4537.7,9.80909557]
["bitfinex","ETHUSD",1756394715150,0.0202,4537.8,4537.7,10.25629557]
["bitfinex","ETHUSD",1756394715353,0.0202,4537.8,4537.7,3.68933596]
["bitfinex","ETHUSD",1756394715547,0.0202,4537.8,4537.7,5.0233972]
["bitfinex","ETHUSD",1756394715749,0.0202,4537.8,4537.7,8.92235961]
["bitfinex","ETHUSD",1756394716086,0.0202,4537.8,4537.7,8.92335961]
["bitfinex","ETHUSD",1756394716261,0.0202,4537.8,4537.7,9.37055961]
["bitfinex","ETHUSD",1756394717150,0.0202,4537.8,4537.7,5.44855961]
["bitfinex","ETHUSD",1756394717378,0.0202,4537.8,4537.7,10.13380046]
["bitfinex","ETHUSD",1756394717578,0.0202,4537.8,4537.7,9.21380046]
["bitfinex","ETHUSD",1756394717881,0.0202,4537.8,4537.7,3.56284085]
["bitfinex","ETHUSD",1756394718088,0.0202,4537.8,4537.7,1.695]
["bitfinex","ETHUSD",1756394718688,0.0202,4537.8,4537.7,5.614]
["bitfinex","ETHUSD",1756394719047,0.0202,4537.8,4536.8,0.02]
["bitfinex","ETHUSD",1756394719048,0.775,4537.8,4537.4,1.695]
["bitfinex","ETHUSD",1756394719282,2.97872289,4537.8,4537.5,3.919]
["bitfinex","ETHUSD",1756394719482,0.775,4537.8,4537.5,3.919]
["bitfinex","ETHUSD",1756394719681,2.20380818,4537.6,4537.5,3.919]
["bitfinex","ETHUSD",1756394719882,2.95860818,4537.6,4537.5,3.919]
["bitfinex","ETHUSD",1756394720084,2.95860818,4537.6,4537.5,4.0274]
["bitfinex","ETHUSD",1756394720307,0.2976,4537.6,4537.5,4.0274]
["bitfinex","ETHUSD",1756394720507,2.95860818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1756394720821,2.95860818,4537.6,4537.5,4.0274]
["bitfinex","ETHUSD",1756394721496,0.2976,4537.6,4537.5,4.0274]
["bitfinex","ETHUSD",1756394721683,2.20376852,4537.7,4537.5,0.68264]
["bitfinex","ETHUSD",1756394721883,2.20376852,4537.7,4537.6,3.917]
["bitfinex","ETHUSD",1756394722085,2.20380818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1756394722288,2.20376109,4537.7,4537.5,4.0254]
["bitfinex","ETHUSD",1756394722698,2.50140818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1756394722991,2.95860818,4537.6,4537.5,4.0244]
["bitfinex","ETHUSD",1756394723393,2.50140818,4537.6,4537.5,4.0244]
["bitfinex","ETHUSD",1756394723719,2.95860818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1756394723940,2.20419679,4536.8,4536.7,1.695]
["bitfinex","ETHUSD",1756394724100,2.95899679,4536.8,4536.7,3.913]
["bitfinex","ETHUSD",1756394724300,2.20434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756394724620,2.20434255,4536.5,4536.3,1.695]
["bitfinex","ETHUSD",1756394724621,2.20439114,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1756394724785,2.95919114,4536.4,4536.3,4.689]
["bitfinex","ETHUSD",1756394725686,2.50199114,4536.4,4536.3,4.689]
["bitfinex","ETHUSD",1756394725884,2.20439114,4536.4,4536.3,4.7994]
["bitfinex","ETHUSD",1756394726084,2.20439114,4536.4,4536.3,1.8054]
["bitfinex","ETHUSD",1756394726293,2.95919114,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1756394726492,2.95919114,4536.4,4536.3,3.937]
["bitfinex","ETHUSD",1756394726731,2.95919114,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1756394726926,2.95919114,4536.4,4536.3,5.607]
["bitfinex","ETHUSD",1756394728482,2.95919114,4536.4,4535.4,0.1104]
["bitfinex","ETHUSD",1756394728483,2.20482857,4535.5,4535.3,1.695]
["bitfinex","ETHUSD",1756394728695,2.95967718,4535.4,4535.3,1.695]
["bitfinex","ETHUSD",1756394728894,2.95967718,4535.4,4535.3,5.605]
["bitfinex","ETHUSD",1756394729692,2.95967718,4535.4,4535.3,1.695]
["bitfinex","ETHUSD",1756394730091,2.95967718,4535.4,4534.8,0.02]
["bitfinex","ETHUSD",1756394730092,5.2049258,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756394730421,2.20512028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756394730622,2.50272028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756394730842,2.95992028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756394731051,2.95992028,4534.9,4534.8,1.964]
["bitfinex","ETHUSD",1756394731194,2.95992028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756394731598,2.95992028,4534.9,4534.8,3.927]
["bitfinex","ETHUSD",1756394732047,0.1104,4535.1,4534.8,4.7968]
["bitfinex","ETHUSD",1756394732341,0.4572,4535.6,4534.8,0.5822]
["bitfinex","ETHUSD",1756394732547,2.20507166,4535.0,4534.9,3.906]
["bitfinex","ETHUSD",1756394732747,2.20537663,4534.4,4531.6,1.96118821]
["bitfinex","ETHUSD",1756394732890,2.20577518,4533.6,4533.3,1e-08]
["bitfinex","ETHUSD",1756394733096,2.20610329,4532.9,4531.1,0.01527938]
["bitfinex","ETHUSD",1756394733295,2.2069209,4531.2,4531.1,0.01527938]
["bitfinex","ETHUSD",1756394733535,2.2069209,4531.2,4531.1,1.33227938]
["bitfinex","ETHUSD",1756394734035,0.4572,4531.9,4531.1,1.46750732]
["bitfinex","ETHUSD",1756394734398,2.2069209,4531.2,4531.1,1.46750732]
["bitfinex","ETHUSD",1756394734593,0.4572,4532.5,4531.1,1.46750732]
["bitfinex","ETHUSD",1756394734900,2.20691616,4531.3,4531.2,3.959]
["bitfinex","ETHUSD",1756394735403,2.20638527,4532.3,4531.2,3.959]
["bitfinex","ETHUSD",1756394735603,0.4572,4532.5,4531.3,0.58055073]
["bitfinex","ETHUSD",1756394735804,2.20650791,4532.1,4531.3,0.58055073]
["bitfinex","ETHUSD",1756394736028,0.4572,4533.2,4531.4,3.959]
["bitfinex","ETHUSD",1756394736197,2.20604456,4533.0,4531.4,0.01106122]
["bitfinex","ETHUSD",1756394736398,0.4572,4533.2,4531.5,3.959]
["bitfinex","ETHUSD",1756394736597,2.20604456,4533.0,4531.6,3.959]
["bitfinex","ETHUSD",1756394736824,0.4572,4533.2,4531.4,0.0110549]
["bitfinex","ETHUSD",1756394737027,5.20599589,4533.1,4531.5,4.08570549]
["bitfinex","ETHUSD",1756394737215,0.4572,4533.2,4531.6,0.0110549]
["bitfinex","ETHUSD",1756394737415,3.4572,4533.2,4531.7,0.464]
["bitfinex","ETHUSD",1756394737722,0.4572,4533.2,4531.2,0.792]
["bitfinex","ETHUSD",1756394737916,2.20619057,4532.7,4531.3,3.9680566]
["bitfinex","ETHUSD",1756394738122,3.4572,4533.2,4531.4,1.32945639]
["bitfinex","ETHUSD",1756394738300,2.20619057,4532.7,4531.6,2.20671326]
["bitfinex","ETHUSD",1756394738507,0.04,4532.8,4531.7,0.0110566]
["bitfinex","ETHUSD",1756394738829,0.04,4532.8,4531.6,2.21777117]
["bitfinex","ETHUSD",1756394739032,0.04,4532.8,4531.8,0.792]
["bitfinex","ETHUSD",1756394739231,0.04,4532.8,4532.0,0.792]
["bitfinex","ETHUSD",1756394739404,0.04,4532.8,4532.2,0.792]
["bitfinex","ETHUSD",1756394739600,0.04,4532.8,4532.4,2.20633659]
["bitfinex","ETHUSD",1756394739816,0.04,4532.8,4532.6,2.20623433]
["bitfinex","ETHUSD",1756394740035,0.04,4532.8,4532.7,0.47504832]
["bitfinex","ETHUSD",1756394740204,0.04,4532.8,4532.7,3.954]
["bitfinex","ETHUSD",1756394740402,0.04,4532.8,4532.7,4.35050483]
["bitfinex","ETHUSD",1756394740623,2.24614189,4532.8,4532.7,3.954]
["bitfinex","ETHUSD",1756394740822,2.24615134,4532.8,4532.7,3.954]
["bitfinex","ETHUSD",1756394741033,2.24535134,4532.8,4532.7,3.954]
["bitfinex","ETHUSD",1756394741236,2.20636402,4532.4,4531.9,1.696]
["bitfinex","ETHUSD",1756394741438,2.20629286,4532.5,4532.0,3.953]
["bitfinex","ETHUSD",1756394741640,2.2063027,4532.5,4532.1,0.5649]
["bitfinex","ETHUSD",1756394741839,2.20619057,4532.7,4532.2,3.952]
["bitfinex","ETHUSD",1756394742046,0.0392,4532.8,4532.1,0.5649]
["bitfinex","ETHUSD",1756394742226,0.0392,4532.8,4532.2,4.0624]
["bitfinex","ETHUSD",1756394742401,0.0392,4532.8,4531.9,1.696]
["bitfinex","ETHUSD",1756394742402,2.20653133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394742859,2.20653133,4532.0,4531.9,5.646]
["bitfinex","ETHUSD",1756394743509,2.20653133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394743714,2.20653133,4532.0,4531.9,5.644]
["bitfinex","ETHUSD",1756394743919,2.20653133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394744132,2.20653133,4532.0,4531.9,5.644]
["bitfinex","ETHUSD",1756394744647,2.20628792,4532.5,4531.9,6.21944]
["bitfinex","ETHUSD",1756394744804,0.1496,4532.8,4531.9,6.21944]
["bitfinex","ETHUSD",1756394745148,2.20643396,4532.2,4532.1,0.1104]
["bitfinex","ETHUSD",1756394745389,2.20653133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394745642,3.07173133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394746150,2.31693133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394746438,2.20653133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394747007,2.20653133,4532.0,4531.9,5.639]
["bitfinex","ETHUSD",1756394747008,2.96133133,4532.0,4531.9,5.639]
["bitfinex","ETHUSD",1756394747339,3.07173133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394747543,3.07173133,4532.0,4531.9,5.638]
["bitfinex","ETHUSD",1756394747921,3.07173133,4532.0,4531.9,5.637]
["bitfinex","ETHUSD",1756394748637,3.07173133,4532.0,4531.9,1.696]
["bitfinex","ETHUSD",1756394748825,3.07173133,4532.0,4531.9,3.846]
["bitfinex","ETHUSD",1756394749029,2.2068722,4531.3,4531.2,1.697]
["bitfinex","ETHUSD",1756394749215,2.2069209,4531.2,4531.1,0.01527938]
["bitfinex","ETHUSD",1756394749416,5.6526209,4531.2,4531.1,0.01527938]
["bitfinex","ETHUSD",1756394749617,5.9653209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756394749817,2.20726189,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756394750051,2.23485266,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756394750210,2.20755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756394751043,2.20755425,4529.9,4529.8,2.259]
["bitfinex","ETHUSD",1756394751242,2.20755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756394751627,2.20755425,4529.9,4529.8,3.965]
["bitfinex","ETHUSD",1756394751932,5.20701831,4531.0,4529.8,4.6465]
["bitfinex","ETHUSD",1756394752108,0.4457,4531.1,4529.9,1.697]
["bitfinex","ETHUSD",1756394752442,0.3454786,4531.4,4529.9,1.697]
["bitfinex","ETHUSD",1756394752443,2.20722852,4530.6,4530.0,3.944]
["bitfinex","ETHUSD",1756394752607,2.20662871,4531.8,4530.0,0.4725]
["bitfinex","ETHUSD",1756394752810,2.65247232,4531.6,4530.0,0.4725]
["bitfinex","ETHUSD",1756394753011,2.20729436,4530.5,4530.1,2.602]
["bitfinex","ETHUSD",1756394753209,2.20729436,4530.5,4529.4,0.01107414]
["bitfinex","ETHUSD",1756394753210,0.3127,4530.2,4526.8,0.108522]
["bitfinex","ETHUSD",1756394753509,0.3127,4530.2,4527.9,2.1695]
["bitfinex","ETHUSD",1756394753510,3.9735932,4530.1,4527.9,2.1695]
["bitfinex","ETHUSD",1756394753746,2.20815184,4528.7,4528.4,0.978]
["bitfinex","ETHUSD",1756394754052,2.20818796,4528.6,4527.9,1.697]
["bitfinex","ETHUSD",1756394754418,2.20818796,4528.6,4528.4,3.81]
["bitfinex","ETHUSD",1756394754619,2.20818796,4528.6,4528.5,1.8637]
["bitfinex","ETHUSD",1756394754914,2.20818796,4528.6,4528.5,0.0077]
["bitfinex","ETHUSD",1756394755345,3.0,4529.3,4528.5,0.0077]
["bitfinex","ETHUSD",1756394755650,2.20809585,4528.8,4528.5,0.0077]
["bitfinex","ETHUSD",1756394755813,0.4457,4530.1,4528.6,3.964]
["bitfinex","ETHUSD",1756394756016,2.20809044,4528.8,4528.7,4.36117]
["bitfinex","ETHUSD",1756394756356,2.20801525,4529.0,4528.7,6.05817]
["bitfinex","ETHUSD",1756394756564,2.20809044,4528.8,4528.7,6.05817]
["bitfinex","ETHUSD",1756394756855,0.4457,4529.6,4528.7,5.661]
["bitfinex","ETHUSD",1756394757153,2.20711574,4530.8,4529.5,0.285]
["bitfinex","ETHUSD",1756394757448,2.20756644,4529.9,4529.6,5.664]
["bitfinex","ETHUSD",1756394757746,2.20765172,4529.7,4529.6,5.665]
["bitfinex","ETHUSD",1756394758356,0.4457,4530.3,4529.6,1.698]
["bitfinex","ETHUSD",1756394758512,2.20765172,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1756394758715,2.20765172,4529.7,4529.6,5.663]
["bitfinex","ETHUSD",1756394759946,2.20765172,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1756394760269,2.20765172,4529.7,4528.5,0.0077]
["bitfinex","ETHUSD",1756394760270,2.20818796,4528.6,4528.5,0.0077]
["bitfinex","ETHUSD",1756394760555,2.20818796,4528.6,4528.5,3.9707]
["bitfinex","ETHUSD",1756394760853,2.20818796,4528.6,4528.5,4.0801]
["bitfinex","ETHUSD",1756394761048,2.20801894,4529.0,4528.5,0.1181]
["bitfinex","ETHUSD",1756394761250,0.1104,4529.1,4528.5,4.0801]
["bitfinex","ETHUSD",1756394761552,2.31818974,4529.5,4528.9,0.1104]
["bitfinex","ETHUSD",1756394761779,3.0,4529.9,4529.0,0.285]
["bitfinex","ETHUSD",1756394761930,3.0,4529.9,4528.9,0.1104]
["bitfinex","ETHUSD",1756394761931,2.20799293,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1756394762130,2.2079526,4529.1,4528.9,4.0724]
["bitfinex","ETHUSD",1756394762331,2.20799293,4529.0,4528.9,4.0724]
["bitfinex","ETHUSD",1756394762562,2.20783764,4529.4,4528.9,4.0724]
["bitfinex","ETHUSD",1756394762728,0.1104,4529.5,4528.9,4.0724]
["bitfinex","ETHUSD",1756394762934,48.0,4530.0,4529.4,2.49279556]
["bitfinex","ETHUSD",1756394763166,48.0,4530.0,4529.9,0.1104]
["bitfinex","ETHUSD",1756394763340,48.0,4530.0,4529.9,0.8679]
["bitfinex","ETHUSD",1756394763540,48.0,4530.0,4529.9,3.07545425]
["bitfinex","ETHUSD",1756394763738,48.0,4530.0,4529.9,7.56476381]
["bitfinex","ETHUSD",1756394764059,48.0,4530.0,4529.9,8.35676381]
["bitfinex","ETHUSD",1756394764565,48.0,4530.0,4529.9,4.39576381]
["bitfinex","ETHUSD",1756394764770,48.0,4530.0,4529.9,8.35576381]
["bitfinex","ETHUSD",1756394765064,48.0,4530.0,4529.9,4.39576381]
["bitfinex","ETHUSD",1756394765262,48.0,4530.0,4529.9,8.35476381]
["bitfinex","ETHUSD",1756394765739,48.0,4530.0,4529.9,3.60376381]
["bitfinex","ETHUSD",1756394765940,48.0,4530.0,4529.9,1.28580956]
["bitfinex","ETHUSD",1756394766154,48.0,4530.0,4529.9,3.49336381]
["bitfinex","ETHUSD",1756394766343,48.0,4530.0,4529.9,4.7145]
["bitfinex","ETHUSD",1756394766540,48.0,4530.0,4529.9,4.242]
["bitfinex","ETHUSD",1756394766933,48.0,4530.0,4529.9,0.285]
["bitfinex","ETHUSD",1756394767331,48.0,4530.0,4529.9,3.956]
["bitfinex","ETHUSD",1756394767562,47.9992,4530.0,4529.9,3.956]
["bitfinex","ETHUSD",1756394767729,47.9992,4530.0,4529.9,7.53741805]
["bitfinex","ETHUSD",1756394767936,48.0002,4530.0,4529.9,4.37341805]
["bitfinex","ETHUSD",1756394768133,48.0002,4530.0,4529.9,8.32841805]
["bitfinex","ETHUSD",1756394768548,48.0002,4530.0,4529.9,4.37341805]
["bitfinex","ETHUSD",1756394768758,48.0002,4530.0,4529.9,8.32741805]
["bitfinex","ETHUSD",1756394768966,48.0002,4530.0,4529.9,2.1658638]
["bitfinex","ETHUSD",1756394769268,48.0002,4530.0,4529.9,7.71005425]
["bitfinex","ETHUSD",1756394769474,48.0002,4530.0,4529.5,1.698]
["bitfinex","ETHUSD",1756394769841,2.52040045,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1756394770385,2.96610045,4529.6,4529.5,3.535]
["bitfinex","ETHUSD",1756394770752,2.96610045,4529.6,4529.5,5.653]
["bitfinex","ETHUSD",1756394771080,2.96610045,4529.6,4529.5,5.652]
["bitfinex","ETHUSD",1756394771284,2.96610045,4529.6,4529.5,5.651]
["bitfinex","ETHUSD",1756394772074,2.96610045,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1756394772271,2.96610045,4529.6,4529.5,5.65]
["bitfinex","ETHUSD",1756394772570,2.96610045,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1756394772743,2.96610045,4529.6,4529.5,5.65]
["bitfinex","ETHUSD",1756394773068,2.96610045,4529.6,4529.5,5.649]
["bitfinex","ETHUSD",1756394773790,2.20804168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756394773935,2.20804168,4528.9,4528.8,3.954]
["bitfinex","ETHUSD",1756394774139,2.96644168,4528.9,4528.8,3.954]
["bitfinex","ETHUSD",1756394774441,2.96644168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756394775042,2.96644168,4528.9,4528.8,3.953]
["bitfinex","ETHUSD",1756394776170,3.07684168,4528.9,4528.8,3.953]
["bitfinex","ETHUSD",1756394776559,3.07684168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756394777642,3.07684168,4528.9,4528.5,0.0077]
["bitfinex","ETHUSD",1756394777643,2.20818796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394777843,2.3461903,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394778045,6.0851903,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394778360,6.05758796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394778562,2.31858796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394778761,2.94718796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394778965,2.94718796,4528.6,4528.5,3.50900001]
["bitfinex","ETHUSD",1756394779162,2.94718796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394779670,2.31858796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394780442,2.62028796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394780642,2.31858796,4528.6,4528.5,3.94600001]
["bitfinex","ETHUSD",1756394780886,2.31858796,4528.6,4528.5,3.94500001]
["bitfinex","ETHUSD",1756394781070,2.20818796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394781389,2.94718796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394781985,9.89118796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394783008,2.20818796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394783643,2.94718796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394783843,2.20818796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394784866,0.1104,4529.0,4528.5,0.29940001]
["bitfinex","ETHUSD",1756394785068,2.50988796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394785253,9.5868903,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394785454,29.76131812,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394785664,26.16801308,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394785856,6.40328292,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394786487,5.66428292,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394786662,2.20818796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394786869,0.1104,4529.0,4528.5,1e-08]
["bitfinex","ETHUSD",1756394787055,2.20818796,4528.6,4528.5,0.26084001]
["bitfinex","ETHUSD",1756394787391,2.20818796,4528.6,4528.5,4.20384001]
["bitfinex","ETHUSD",1756394787581,2.20818796,4528.6,4528.5,4.20284001]
["bitfinex","ETHUSD",1756394787782,2.20818796,4528.6,4528.5,3.94100001]
["bitfinex","ETHUSD",1756394787983,5.94718796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756394788495,19.76473016,4528.1,4527.8,1e-08]
["bitfinex","ETHUSD",1756394788697,2.2090172,4526.9,4525.8,1.718]
["bitfinex","ETHUSD",1756394788883,2.5107172,4526.9,4525.8,1.718]
["bitfinex","ETHUSD",1756394789096,2.20950529,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756394789260,2.20989591,4525.1,4523.1,2.17]
["bitfinex","ETHUSD",1756394789462,0.02762186,4525.4,4524.3,0.117]
["bitfinex","ETHUSD",1756394789686,2.20989591,4525.1,4523.6,1.699]
["bitfinex","ETHUSD",1756394789995,2.20989591,4525.1,4523.9,1.083]
["bitfinex","ETHUSD",1756394790200,5.64719591,4525.1,4523.1,1.699]
["bitfinex","ETHUSD",1756394790495,5.20989591,4525.1,4524.1,1.699]
["bitfinex","ETHUSD",1756394790694,5.64719591,4525.1,4523.3,1.699]
["bitfinex","ETHUSD",1756394790893,5.64719591,4525.1,4523.4,3.247]
["bitfinex","ETHUSD",1756394791102,2.20989591,4525.1,4524.5,3.14]
["bitfinex","ETHUSD",1756394791397,2.20989591,4525.1,4524.5,3.976]
["bitfinex","ETHUSD",1756394791795,2.20989591,4525.1,4524.4,1.699]
["bitfinex","ETHUSD",1756394791988,2.20989591,4525.1,4524.9,3.929]
["bitfinex","ETHUSD",1756394792185,2.20989591,4525.1,4524.7,3.975]
["bitfinex","ETHUSD",1756394792394,2.20989591,4525.1,4524.4,1.699]
["bitfinex","ETHUSD",1756394792695,2.2375196,4525.1,4524.1,1.699]
["bitfinex","ETHUSD",1756394792863,0.02762369,4525.1,4524.1,1.699]
["bitfinex","ETHUSD",1756394793199,0.78318255,4526.3,4525.0,1.79246011]
["bitfinex","ETHUSD",1756394793383,0.02761698,4526.2,4525.0,4.92446011]
["bitfinex","ETHUSD",1756394793590,0.02761698,4526.2,4525.0,2.28690612]
["bitfinex","ETHUSD",1756394793798,2.20965863,4525.6,4525.1,2.412]
["bitfinex","ETHUSD",1756394793999,2.20975458,4525.4,4525.0,5.77446011]
["bitfinex","ETHUSD",1756394794182,0.02761332,4526.8,4525.0,5.77446011]
["bitfinex","ETHUSD",1756394794183,2.20969844,4525.6,4525.0,5.77446011]
["bitfinex","ETHUSD",1756394794384,0.02761576,4526.4,4525.0,1.79246011]
["bitfinex","ETHUSD",1756394794606,2.20945481,4526.1,4525.1,3.982]
["bitfinex","ETHUSD",1756394794784,0.34582591,4526.8,4525.1,3.982]
["bitfinex","ETHUSD",1756394794785,0.34582591,4526.8,4525.2,0.57744601]
["bitfinex","ETHUSD",1756394794988,0.34582591,4526.8,4525.2,6.25744601]
["bitfinex","ETHUSD",1756394794989,2.20932467,4526.3,4525.2,6.25744601]
["bitfinex","ETHUSD",1756394795303,2.20979824,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756394795683,2.20943829,4526.1,4525.2,1.699]
["bitfinex","ETHUSD",1756394795684,3.0,4526.2,4525.2,1.699]
["bitfinex","ETHUSD",1756394795878,2.20979824,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756394796108,2.20979824,4525.3,4525.2,4.886]
["bitfinex","ETHUSD",1756394797213,2.20979824,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756394797398,2.20979824,4525.3,4525.2,3.877]
["bitfinex","ETHUSD",1756394797815,3.0,4526.5,4525.2,4.27404601]
["bitfinex","ETHUSD",1756394797994,2.20979824,4525.3,4525.2,4.38444601]
["bitfinex","ETHUSD",1756394798184,2.20979824,4525.3,4525.2,2.20644601]
["bitfinex","ETHUSD",1756394798385,2.20979824,4525.3,4525.2,6.2634]
["bitfinex","ETHUSD",1756394799202,2.20979824,4525.3,4525.2,5.7914]
["bitfinex","ETHUSD",1756394799809,2.20979824,4525.3,4525.2,5.7874]
["bitfinex","ETHUSD",1756394800195,2.20979824,4525.3,4525.2,1.8094]
["bitfinex","ETHUSD",1756394800519,2.20979824,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756394800815,2.20979824,4525.3,4525.2,4.736]
["bitfinex","ETHUSD",1756394801004,2.32019824,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756394801203,2.32019824,4525.3,4525.2,5.674]
["bitfinex","ETHUSD",1756394801606,2.32019824,4525.3,4525.2,5.673]
["bitfinex","ETHUSD",1756394801985,2.32019824,4525.3,4525.2,5.672]
["bitfinex","ETHUSD",1756394802320,2.32019824,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756394802529,2.32019824,4525.3,4525.2,5.672]
["bitfinex","ETHUSD",1756394802689,2.32019824,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756394802889,2.32019824,4525.3,4525.2,5.671]
["bitfinex","ETHUSD",1756394803611,2.20979824,4525.3,4525.2,5.671]
["bitfinex","ETHUSD",1756394803917,2.20979824,4525.3,4525.2,2.4704]
["bitfinex","ETHUSD",1756394804135,0.1104,4525.8,4525.2,6.4414]
["bitfinex","ETHUSD",1756394804302,0.1104,4526.5,4525.7,0.1104]
["bitfinex","ETHUSD",1756394804502,2.20955411,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756394804695,2.31963372,4526.5,4525.8,3.971]
["bitfinex","ETHUSD",1756394805047,0.1104,4526.5,4525.9,3.97]
["bitfinex","ETHUSD",1756394805205,0.1104,4526.5,4526.4,0.2994]
["bitfinex","ETHUSD",1756394805415,2.31961241,4526.5,4526.4,5.9684]
["bitfinex","ETHUSD",1756394805718,2.20921241,4526.5,4526.4,5.9684]
["bitfinex","ETHUSD",1756394805920,2.20921241,4526.5,4526.4,2.1088]
["bitfinex","ETHUSD",1756394806123,2.20921241,4526.5,4526.4,6.28968]
["bitfinex","ETHUSD",1756394806443,0.1104,4527.2,4526.4,6.28868]
["bitfinex","ETHUSD",1756394806731,0.001,4528.9,4526.5,3.967]
["bitfinex","ETHUSD",1756394806732,0.4373,4528.0,4526.5,3.967]
["bitfinex","ETHUSD",1756394806902,2.20916361,4526.6,4526.5,3.967]
["bitfinex","ETHUSD",1756394807090,2.20921241,4526.5,4526.4,1.699]
["bitfinex","ETHUSD",1756394807290,2.20921241,4526.5,4526.4,5.666]
["bitfinex","ETHUSD",1756394807908,2.20880906,4527.4,4526.4,2.4431]
["bitfinex","ETHUSD",1756394808135,0.02,4528.8,4526.5,0.68901]
["bitfinex","ETHUSD",1756394808298,2.22810313,4528.8,4526.6,0.4447]
["bitfinex","ETHUSD",1756394808502,0.02,4528.8,4526.6,0.4447]
["bitfinex","ETHUSD",1756394808734,0.02760174,4528.7,4526.6,0.4447]
["bitfinex","ETHUSD",1756394809054,0.02760174,4528.7,4526.7,1.66]
["bitfinex","ETHUSD",1756394809055,2.20903361,4526.9,4526.7,1.66]
["bitfinex","ETHUSD",1756394809340,2.20916361,4526.6,4526.5,0.24431]
["bitfinex","ETHUSD",1756394809546,2.20916361,4526.6,4526.5,4.50821]
["bitfinex","ETHUSD",1756394809743,2.20828374,4528.5,4526.5,0.54521]
["bitfinex","ETHUSD",1756394809904,2.20916361,4526.6,4526.5,0.3009]
["bitfinex","ETHUSD",1756394810104,2.20912254,4526.7,4526.5,0.7456]
["bitfinex","ETHUSD",1756394810332,2.20857811,4527.8,4526.6,3.962]
["bitfinex","ETHUSD",1756394810762,2.20921241,4526.5,4526.4,1.699]
["bitfinex","ETHUSD",1756394811347,2.20940765,4526.1,4525.3,3.964]
["bitfinex","ETHUSD",1756394811545,0.0276182,4526.0,4525.1,1.699]
["bitfinex","ETHUSD",1756394811871,2.20984707,4525.2,4525.1,1.699]
["bitfinex","ETHUSD",1756394812072,2.20956762,4525.8,4525.1,4.55624601]
["bitfinex","ETHUSD",1756394812248,3.0,4527.0,4525.1,4.55624601]
["bitfinex","ETHUSD",1756394812448,2.20965157,4525.7,4525.1,4.55624601]
["bitfinex","ETHUSD",1756394812664,2.2097237,4525.5,4525.1,4.55624601]
["bitfinex","ETHUSD",1756394812855,0.4748,4526.6,4525.1,2.62624601]
["bitfinex","ETHUSD",1756394813032,0.50241515,4526.5,4525.2,3.963]
["bitfinex","ETHUSD",1756394813236,2.20979824,4525.3,4525.2,3.963]
["bitfinex","ETHUSD",1756394813564,0.4748,4526.5,4525.2,4.2639]
["bitfinex","ETHUSD",1756394813769,1.95087604,4527.8,4525.2,4.2639]
["bitfinex","ETHUSD",1756394813770,3.4748,4527.1,4525.2,4.2639]
["bitfinex","ETHUSD",1756394813931,3.0,4526.9,4525.2,4.7086]
["bitfinex","ETHUSD",1756394814134,2.2091148,4526.7,4525.3,0.65050601]
["bitfinex","ETHUSD",1756394814368,2.20974941,4525.4,4525.3,0.65050601]
["bitfinex","ETHUSD",1756394814672,2.20984707,4525.2,4525.1,1.699]
["bitfinex","ETHUSD",1756394814835,2.20980293,4525.3,4525.1,5.9609]
["bitfinex","ETHUSD",1756394815162,2.20921241,4526.5,4525.1,5.9609]
["bitfinex","ETHUSD",1756394815370,2.20931003,4526.3,4525.1,1.699]
["bitfinex","ETHUSD",1756394815540,2.20979824,4525.3,4525.2,3.961]
["bitfinex","ETHUSD",1756394815745,2.20979824,4525.3,4525.2,4.2619]
["bitfinex","ETHUSD",1756394815978,2.20979824,4525.3,4525.2,4.86773601]
["bitfinex","ETHUSD",1756394816281,0.4748,4526.4,4525.2,0.90673601]
["bitfinex","ETHUSD",1756394816282,2.20975404,4525.4,4525.2,0.90673601]
["bitfinex","ETHUSD",1756394816489,2.20979824,4525.3,4525.2,4.7046]
["bitfinex","ETHUSD",1756394816658,2.20979824,4525.3,4525.2,4.815]
["bitfinex","ETHUSD",1756394816856,2.20979824,4525.3,4525.2,0.4113]
["bitfinex","ETHUSD",1756394817071,2.20979824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1756394817270,2.20979824,4525.3,4525.2,4.0654]
["bitfinex","ETHUSD",1756394817480,2.50989824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1756394817648,2.98469824,4525.3,4525.2,3.955]
["bitfinex","ETHUSD",1756394817853,3.09509824,4525.3,4525.2,3.955]
["bitfinex","ETHUSD",1756394818280,2.62029824,4525.3,4525.2,3.955]
["bitfinex","ETHUSD",1756394818470,2.32019824,4525.3,4525.2,3.955]
["bitfinex","ETHUSD",1756394818669,2.32019824,4525.3,4525.2,4.2559]
["bitfinex","ETHUSD",1756394818876,15.80830769,4526.3,4525.2,4.97153601]
["bitfinex","ETHUSD",1756394818877,2.20955411,4525.8,4525.2,4.97153601]
["bitfinex","ETHUSD",1756394819073,0.1104,4525.9,4525.2,4.97153601]
["bitfinex","ETHUSD",1756394819273,2.20955411,4525.8,4525.2,1.01653601]
["bitfinex","ETHUSD",1756394819593,2.20965496,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756394819762,2.20916361,4526.6,4525.5,0.856]
["bitfinex","ETHUSD",1756394820096,2.20944128,4526.1,4525.5,0.856]
["bitfinex","ETHUSD",1756394820292,2.20818796,4528.6,4525.9,2.20949008]
["bitfinex","ETHUSD",1756394820495,2.20838302,4528.2,4526.0,6.0957]
["bitfinex","ETHUSD",1756394820654,0.02760356,4528.4,4526.1,6.70627]
["bitfinex","ETHUSD",1756394820854,2.20833425,4528.3,4526.2,2.1437]
["bitfinex","ETHUSD",1756394821084,0.50240478,4528.2,4526.2,2.1437]
["bitfinex","ETHUSD",1756394821285,2.20868071,4527.6,4526.3,0.4447]
["bitfinex","ETHUSD",1756394821491,2.20823672,4528.5,4526.3,4.3627]
["bitfinex","ETHUSD",1756394823351,2.20857811,4527.8,4526.5,3.951]
["bitfinex","ETHUSD",1756394823572,2.20902094,4526.9,4526.4,0.4447]
["bitfinex","ETHUSD",1756394823784,2.20902094,4526.9,4526.5,4.3937]
["bitfinex","ETHUSD",1756394824088,2.20896745,4527.1,4526.8,0.3009]
["bitfinex","ETHUSD",1756394824287,2.20897583,4527.0,4526.9,3.948]
["bitfinex","ETHUSD",1756394824491,0.02760539,4528.1,4526.9,4.2489]
["bitfinex","ETHUSD",1756394824801,2.20891961,4527.1,4527.0,3.947]
["bitfinex","ETHUSD",1756394824994,0.027606,4528.0,4526.9,0.3009]
["bitfinex","ETHUSD",1756394824995,2.20896841,4527.0,4526.9,1.699]
["bitfinex","ETHUSD",1756394825149,2.20896841,4527.0,4526.9,5.645]
["bitfinex","ETHUSD",1756394825782,2.20896841,4527.0,4526.9,1.699]
["bitfinex","ETHUSD",1756394825988,2.20896841,4527.0,4526.9,5.645]
["bitfinex","ETHUSD",1756394826576,2.20896841,4527.0,4526.9,1.699]
["bitfinex","ETHUSD",1756394826792,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394826972,2.20926122,4526.4,4526.3,3.949]
["bitfinex","ETHUSD",1756394827468,0.4948,4527.8,4526.3,4.6946]
["bitfinex","ETHUSD",1756394827666,2.20906411,4526.9,4526.3,5.33396]
["bitfinex","ETHUSD",1756394827870,5.20862689,4527.7,4526.3,5.33396]
["bitfinex","ETHUSD",1756394828067,2.20916404,4526.6,4526.4,3.944]
["bitfinex","ETHUSD",1756394828285,2.20916404,4526.6,4526.3,0.94426]
["bitfinex","ETHUSD",1756394828286,2.20916404,4526.6,4526.5,3.945]
["bitfinex","ETHUSD",1756394828678,2.209066,4526.8,4526.5,3.945]
["bitfinex","ETHUSD",1756394829078,0.02760966,4527.4,4526.3,0.64336]
["bitfinex","ETHUSD",1756394829273,0.02760783,4527.7,4526.6,3.943]
["bitfinex","ETHUSD",1756394829495,2.20867567,4527.6,4526.3,0.004]
["bitfinex","ETHUSD",1756394829681,0.50240905,4527.5,4526.3,0.004]
["bitfinex","ETHUSD",1756394829883,2.20886625,4527.3,4526.4,1.811]
["bitfinex","ETHUSD",1756394830196,2.20921241,4526.5,4526.4,1.9214]
["bitfinex","ETHUSD",1756394830374,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394830786,3.01177698,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394831193,3.09456122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394831776,2.31966122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394831971,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394832471,2.23687698,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394832670,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394833627,2.50936122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394834124,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394835099,2.20926122,4526.4,4526.3,3.939]
["bitfinex","ETHUSD",1756394835507,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394835700,2.20926122,4526.4,4526.3,3.937]
["bitfinex","ETHUSD",1756394836600,2.20921673,4526.5,4526.3,0.004]
["bitfinex","ETHUSD",1756394836799,2.20872446,4527.5,4526.4,4.2339]
["bitfinex","ETHUSD",1756394837019,0.02,4527.8,4526.4,4.6786]
["bitfinex","ETHUSD",1756394837330,0.1304,4527.8,4526.4,4.6786]
["bitfinex","ETHUSD",1756394837627,2.20882203,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1756394837827,2.20882203,4527.3,4527.2,4.3433]
["bitfinex","ETHUSD",1756394838004,2.20882203,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1756394838196,2.20882203,4527.3,4527.2,4.0424]
["bitfinex","ETHUSD",1756394839427,2.20882203,4527.3,4527.2,4.3351]
["bitfinex","ETHUSD",1756394840236,2.20882203,4527.3,4527.2,4.3311]
["bitfinex","ETHUSD",1756394840397,2.20882203,4527.3,4527.2,0.4031]
["bitfinex","ETHUSD",1756394840599,2.20916361,4526.6,4526.5,1.699]
["bitfinex","ETHUSD",1756394840807,2.20916361,4526.6,4526.5,4.227]
["bitfinex","ETHUSD",1756394841003,2.20916361,4526.6,4526.5,1.699]
["bitfinex","ETHUSD",1756394841243,2.20916361,4526.6,4526.5,4.471]
["bitfinex","ETHUSD",1756394841733,2.20916361,4526.6,4526.5,1.9917]
["bitfinex","ETHUSD",1756394841917,2.20916361,4526.6,4526.5,1.699]
["bitfinex","ETHUSD",1756394842240,2.2087735,4527.4,4526.5,5.9217]
["bitfinex","ETHUSD",1756394842443,2.20916361,4526.6,4526.5,5.629]
["bitfinex","ETHUSD",1756394842741,0.02,4527.8,4526.5,1.9917]
["bitfinex","ETHUSD",1756394842947,2.2091148,4526.7,4526.6,3.931]
["bitfinex","ETHUSD",1756394843117,2.2091148,4526.7,4526.6,2.2887]
["bitfinex","ETHUSD",1756394843317,2.20872446,4527.5,4526.6,2.2887]
["bitfinex","ETHUSD",1756394843640,0.02760966,4527.4,4526.5,1.699]
["bitfinex","ETHUSD",1756394843813,2.20916361,4526.6,4526.5,1.699]
["bitfinex","ETHUSD",1756394844241,2.20882203,4527.3,4526.5,4.4348]
["bitfinex","ETHUSD",1756394844410,0.4586,4527.7,4526.5,2.4205]
["bitfinex","ETHUSD",1756394844740,2.20916361,4526.6,4526.5,1.9917]
["bitfinex","ETHUSD",1756394844945,2.20912265,4526.7,4526.5,1.9917]
["bitfinex","ETHUSD",1756394845147,2.20912265,4526.7,4526.6,2.35]
["bitfinex","ETHUSD",1756394845441,0.4586,4527.7,4526.6,2.6427]
["bitfinex","ETHUSD",1756394846045,2.20910612,4526.8,4526.6,2.6427]
["bitfinex","ETHUSD",1756394846223,2.2090172,4526.9,4526.6,0.77015]
["bitfinex","ETHUSD",1756394846420,2.20907985,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1756394846628,2.20827985,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1756394846943,2.20827985,4526.8,4526.6,0.47745]
["bitfinex","ETHUSD",1756394847152,2.20827985,4526.8,4526.7,4.2157]
["bitfinex","ETHUSD",1756394847363,0.001,4527.2,4526.7,4.6435]
["bitfinex","ETHUSD",1756394847516,0.001,4527.2,4526.8,0.4288]
["bitfinex","ETHUSD",1756394847716,0.001,4527.2,4526.9,3.921]
["bitfinex","ETHUSD",1756394847916,0.001,4527.2,4527.1,0.2927]
["bitfinex","ETHUSD",1756394848135,0.001,4527.2,4527.1,0.75695]
["bitfinex","ETHUSD",1756394848556,0.001,4527.2,4527.1,5.10475]
["bitfinex","ETHUSD",1756394848854,0.001,4527.2,4527.1,1.18575]
["bitfinex","ETHUSD",1756394849058,0.001,4527.2,4527.1,4.6415]
["bitfinex","ETHUSD",1756394849362,0.001,4527.2,4527.1,0.2927]
["bitfinex","ETHUSD",1756394849548,0.001,4527.2,4527.1,4.2117]
["bitfinex","ETHUSD",1756394849947,2.20987257,4527.2,4526.5,1.699]
["bitfinex","ETHUSD",1756394850151,2.20987257,4527.2,4526.6,3.919]
["bitfinex","ETHUSD",1756394850457,2.20901794,4526.9,4526.6,0.5622]
["bitfinex","ETHUSD",1756394850762,2.20891961,4527.1,4527.0,0.1104]
["bitfinex","ETHUSD",1756394851062,0.001,4527.2,4526.5,1.699]
["bitfinex","ETHUSD",1756394851262,2.209066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756394851639,0.001,4527.2,4526.7,0.86894]
["bitfinex","ETHUSD",1756394851989,0.001,4527.2,4526.8,0.4288]
["bitfinex","ETHUSD",1756394852164,0.001,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756394852369,0.001,4527.2,4527.1,0.4031]
["bitfinex","ETHUSD",1756394852530,0.001,4527.2,4527.1,4.3181]
["bitfinex","ETHUSD",1756394852731,0.001,4527.2,4527.1,5.17871]
["bitfinex","ETHUSD",1756394852956,0.001,4527.2,4527.1,0.54221]
["bitfinex","ETHUSD",1756394853271,2.97587082,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1756394853634,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394853973,2.20926122,4526.4,4526.3,2.991]
["bitfinex","ETHUSD",1756394854173,2.51666122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394854383,2.97526122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394854535,2.97526122,4526.4,4526.3,3.716]
["bitfinex","ETHUSD",1756394855160,2.97526122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394855378,2.97526122,4526.4,4526.3,3.921]
["bitfinex","ETHUSD",1756394855575,2.51666122,4526.4,4526.3,3.921]
["bitfinex","ETHUSD",1756394855784,2.20926122,4526.4,4526.3,3.921]
["bitfinex","ETHUSD",1756394856287,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394856582,2.20891961,4527.1,4526.3,4.2117]
["bitfinex","ETHUSD",1756394856746,2.20921241,4526.5,4526.4,3.915]
["bitfinex","ETHUSD",1756394857088,0.001,4527.2,4526.4,4.2077]
["bitfinex","ETHUSD",1756394857258,2.20917134,4526.6,4526.4,4.2077]
["bitfinex","ETHUSD",1756394857457,2.20921241,4526.5,4526.4,4.62887]
["bitfinex","ETHUSD",1756394857765,2.20921241,4526.5,4526.4,4.33617]
["bitfinex","ETHUSD",1756394857960,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756394858282,2.20926122,4526.4,4526.3,3.916]
["bitfinex","ETHUSD",1756394858452,0.001,4527.2,4526.3,4.2087]
["bitfinex","ETHUSD",1756394859082,2.20891961,4527.1,4526.3,4.2087]
["bitfinex","ETHUSD",1756394859290,0.001,4527.2,4526.3,4.2087]
["bitfinex","ETHUSD",1756394859291,0.001,4527.2,4526.4,0.4288]
["bitfinex","ETHUSD",1756394859516,2.20910692,4526.8,4526.5,0.46375]
["bitfinex","ETHUSD",1756394859797,0.4596,4527.2,4526.6,3.909]
["bitfinex","ETHUSD",1756394860090,2.209066,4526.8,4526.7,1.699]
["bitfinex","ETHUSD",1756394860294,2.209066,4526.8,4526.7,5.608]
["bitfinex","ETHUSD",1756394860295,2.516466,4526.8,4526.7,5.608]
["bitfinex","ETHUSD",1756394860444,2.516466,4526.8,4526.7,1.699]
["bitfinex","ETHUSD",1756394860445,2.975066,4526.8,4526.7,1.699]
["bitfinex","ETHUSD",1756394861297,2.20916361,4526.6,4526.0,1.699]
["bitfinex","ETHUSD",1756394861494,0.02761515,4526.5,4526.0,3.909]
["bitfinex","ETHUSD",1756394861780,2.20960293,4525.7,4525.6,1.699]
["bitfinex","ETHUSD",1756394862673,2.20960293,4525.7,4525.6,5.609]
["bitfinex","ETHUSD",1756394863363,2.20960293,4525.7,4525.6,5.608]
["bitfinex","ETHUSD",1756394863890,0.1104,4526.0,4525.6,5.608]
["bitfinex","ETHUSD",1756394864088,2.20960293,4525.7,4525.6,1.9917]
["bitfinex","ETHUSD",1756394864253,2.20960293,4525.7,4525.6,6.0101]
["bitfinex","ETHUSD",1756394864597,0.1104,4526.4,4525.6,6.0101]
["bitfinex","ETHUSD",1756394864900,2.20936565,4526.2,4525.6,7.04391]
["bitfinex","ETHUSD",1756394865098,2.20925556,4526.5,4525.7,2.20959823]
["bitfinex","ETHUSD",1756394865397,2.20922201,4526.5,4525.8,4.3368]
["bitfinex","ETHUSD",1756394865601,0.001,4527.2,4525.8,4.3368]
["bitfinex","ETHUSD",1756394865771,0.1104,4527.1,4526.4,0.4031]
["bitfinex","ETHUSD",1756394865974,0.001,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1756394865975,2.20991669,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1756394866173,0.001,4527.2,4527.1,4.3111]
["bitfinex","ETHUSD",1756394866484,0.001,4527.2,4527.1,4.7399]
["bitfinex","ETHUSD",1756394866681,0.001,4527.2,4527.1,6.94881961]
["bitfinex","ETHUSD",1756394866991,0.001,4527.2,4527.1,7.86460143]
["bitfinex","ETHUSD",1756394867559,0.001,4527.2,4527.1,3.95660143]
["bitfinex","ETHUSD",1756394867893,0.001,4527.2,4527.1,1.74768182]
["bitfinex","ETHUSD",1756394868080,0.001,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1756394868081,2.20987082,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1756394868490,0.001,4527.2,4527.1,2.5064]
["bitfinex","ETHUSD",1756394868807,2.20907862,4526.8,4526.5,1.699]
["bitfinex","ETHUSD",1756394868979,2.20911329,4526.8,4526.6,3.909]
["bitfinex","ETHUSD",1756394869178,2.20901789,4526.9,4526.7,0.1104]
["bitfinex","ETHUSD",1756394869369,0.001,4527.2,4526.7,4.0194]
["bitfinex","ETHUSD",1756394869874,0.001,4527.2,4526.7,5.02094]
["bitfinex","ETHUSD",1756394870073,0.001,4527.2,4526.8,3.907]
["bitfinex","ETHUSD",1756394870396,0.001,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1756394870568,0.001,4527.2,4527.1,0.4182]
["bitfinex","ETHUSD",1756394870760,0.001,4527.2,4527.1,0.8479]
["bitfinex","ETHUSD",1756394870964,0.001,4527.2,4527.1,1.32339]
["bitfinex","ETHUSD",1756394871163,0.001,4527.2,4527.1,4.0164]
["bitfinex","ETHUSD",1756394871359,0.001,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1756394871360,2.20987082,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1756394871785,2.20987082,4527.2,4527.1,2.217]
["bitfinex","ETHUSD",1756394872173,2.20987082,4527.2,4526.9,0.1104]
["bitfinex","ETHUSD",1756394872174,2.20896841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1756394872378,2.51826841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1756394872576,2.20896841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1756394872762,2.20916361,4526.6,4526.5,1.699]
["bitfinex","ETHUSD",1756394872966,0.8626,4526.6,4525.9,4.0234]
["bitfinex","ETHUSD",1756394873179,2.20945647,4526.0,4525.9,4.0234]
["bitfinex","ETHUSD",1756394873575,2.20945647,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1756394873785,2.20955411,4525.8,4525.7,3.916]
["bitfinex","ETHUSD",1756394874177,2.20960293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756394874615,2.20960293,4525.7,4525.6,3.923]
["bitfinex","ETHUSD",1756394874769,2.99022296,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756394874969,3.10062296,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756394876604,3.10062296,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1756394877203,6.10062296,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1756394877502,6.07300293,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1756394877706,2.20989591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756394877918,5.2375196,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756394878098,5.96289591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756394878274,2.20999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756394878475,2.3480185,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756394878789,3.1010185,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756394880194,3.07339359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756394880411,6.1010185,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756394880706,5.62969359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756394880872,5.32039359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756394881073,5.32039359,4524.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394881074,3.0,4524.8,4523.8,0.02]
["bitfinex","ETHUSD",1756394881287,2.2104821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394881513,2.21077531,4523.3,4522.7,1.7]
["bitfinex","ETHUSD",1756394882017,2.96377531,4523.3,4522.7,1.7]
["bitfinex","ETHUSD",1756394882507,5.96377531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394882914,2.21077531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394884713,2.21077531,4523.3,4523.2,0.30780001]
["bitfinex","ETHUSD",1756394884909,2.2106963,4523.5,4523.2,0.30780001]
["bitfinex","ETHUSD",1756394885097,0.02763102,4523.9,4523.2,0.30780001]
["bitfinex","ETHUSD",1756394885414,2.21072804,4523.4,4523.2,0.30780001]
["bitfinex","ETHUSD",1756394885585,2.21077327,4523.4,4523.2,0.30780001]
["bitfinex","ETHUSD",1756394885785,2.21077531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394889914,3.0,4524.1,4523.2,0.30780001]
["bitfinex","ETHUSD",1756394890236,2.21077531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394891191,0.1104,4523.5,4523.2,0.73750001]
["bitfinex","ETHUSD",1756394891392,2.21009127,4524.7,4523.3,0.67385]
["bitfinex","ETHUSD",1756394891626,2.21009127,4524.7,4523.6,2.21058386]
["bitfinex","ETHUSD",1756394891627,2.21013372,4524.7,4523.6,2.21058386]
["bitfinex","ETHUSD",1756394891831,2.20991138,4525.1,4524.6,0.3078]
["bitfinex","ETHUSD",1756394892038,2.25721635,4525.8,4524.6,6.3685]
["bitfinex","ETHUSD",1756394892326,5.25717574,4525.8,4524.7,0.63685]
["bitfinex","ETHUSD",1756394892626,5.22955632,4525.8,4524.7,3.931]
["bitfinex","ETHUSD",1756394892925,2.20998516,4525.0,4524.7,4.2388]
["bitfinex","ETHUSD",1756394893130,2.20990598,4525.1,4524.7,4.6685]
["bitfinex","ETHUSD",1756394893329,0.02,4525.8,4524.7,4.6685]
["bitfinex","ETHUSD",1756394893625,0.04761942,4525.8,4524.7,4.6665]
["bitfinex","ETHUSD",1756394893827,0.02,4525.8,4524.7,6.87659127]
["bitfinex","ETHUSD",1756394894030,2.20976888,4525.4,4524.7,5.52415913]
["bitfinex","ETHUSD",1756394894250,2.20989867,4525.1,4524.7,5.52315913]
["bitfinex","ETHUSD",1756394894416,2.23004243,4524.8,4524.7,3.928]
["bitfinex","ETHUSD",1756394894741,0.02,4524.8,4524.7,4.6655]
["bitfinex","ETHUSD",1756394894895,2.23004243,4524.8,4524.7,4.2358]
["bitfinex","ETHUSD",1756394895389,2.23004243,4524.8,4524.7,3.928]
["bitfinex","ETHUSD",1756394896026,2.21009127,4524.7,4524.6,1.7]
["bitfinex","ETHUSD",1756394896237,2.21009127,4524.7,4523.2,0.42970001]
["bitfinex","ETHUSD",1756394896238,2.21054131,4523.8,4523.2,0.42970001]
["bitfinex","ETHUSD",1756394896442,2.21053096,4523.8,4523.7,0.3078]
["bitfinex","ETHUSD",1756394896599,0.02762736,4524.5,4523.5,3.927]
["bitfinex","ETHUSD",1756394896796,2.21067757,4523.5,4523.4,1.7]
["bitfinex","ETHUSD",1756394897009,2.51997757,4523.5,4523.4,1.7]
["bitfinex","ETHUSD",1756394897219,0.4437,4524.5,4523.4,2.0078]
["bitfinex","ETHUSD",1756394897446,0.02762491,4524.9,4523.4,2.20898]
["bitfinex","ETHUSD",1756394897634,0.4437,4525.6,4523.5,4.3567]
["bitfinex","ETHUSD",1756394897833,2.65319741,4526.0,4523.5,0.4297]
["bitfinex","ETHUSD",1756394898038,0.02761637,4526.3,4524.7,0.3116]
["bitfinex","ETHUSD",1756394898205,80.0,4525.0,4524.7,6.2816]
["bitfinex","ETHUSD",1756394898414,0.3202,4524.8,4523.0,1.7]
["bitfinex","ETHUSD",1756394898708,2.21009127,4524.7,4523.2,0.17040001]
["bitfinex","ETHUSD",1756394898923,0.02,4524.8,4523.6,2.21061009]
["bitfinex","ETHUSD",1756394899146,0.02,4524.8,4523.2,0.17040001]
["bitfinex","ETHUSD",1756394899147,0.02,4524.8,4524.6,0.3116]
["bitfinex","ETHUSD",1756394899330,0.02,4524.8,4524.7,8.29809127]
["bitfinex","ETHUSD",1756394899532,0.0192,4524.8,4524.7,8.29809127]
["bitfinex","ETHUSD",1756394899715,0.0192,4524.8,4524.7,5.7356788]
["bitfinex","ETHUSD",1756394900046,0.0192,4524.8,4524.7,9.6926788]
["bitfinex","ETHUSD",1756394900210,0.0192,4524.8,4524.7,10.3569798]
["bitfinex","ETHUSD",1756394900412,0.0192,4524.8,4524.7,9.6946788]
["bitfinex","ETHUSD",1756394901145,0.0192,4524.8,4524.7,5.7356788]
["bitfinex","ETHUSD",1756394901445,0.0192,4524.8,4524.7,9.8040788]
["bitfinex","ETHUSD",1756394901811,0.0192,4524.8,4524.7,10.5960788]
["bitfinex","ETHUSD",1756394902431,0.0192,4524.8,4524.7,9.8030788]
["bitfinex","ETHUSD",1756394902815,0.0192,4524.8,4524.7,5.8460788]
["bitfinex","ETHUSD",1756394903007,0.0192,4524.8,4524.7,9.8030788]
["bitfinex","ETHUSD",1756394903205,0.0202,4524.8,4524.7,9.8030788]
["bitfinex","ETHUSD",1756394903715,0.0202,4524.8,4524.7,7.15998753]
["bitfinex","ETHUSD",1756394904044,0.0202,4524.8,4524.7,6.077]
["bitfinex","ETHUSD",1756394904415,80.0,4525.0,4524.7,6.077]
["bitfinex","ETHUSD",1756394904416,75.68508641,4525.0,4524.9,3.00199359]
["bitfinex","ETHUSD",1756394904616,75.68508641,4525.0,4524.9,10.49859359]
["bitfinex","ETHUSD",1756394905121,75.68508641,4525.0,4524.9,8.26659359]
["bitfinex","ETHUSD",1756394907114,75.68508641,4525.0,4524.9,2.52159359]
["bitfinex","ETHUSD",1756394907318,75.68508641,4525.0,4524.9,3.99226208]
["bitfinex","ETHUSD",1756394908322,72.19777717,4525.0,4524.9,4.78426208]
["bitfinex","ETHUSD",1756394908723,72.19777717,4525.0,4524.9,5.44847508]
["bitfinex","ETHUSD",1756394909752,67.37297759,4525.0,4524.9,5.44847508]
["bitfinex","ETHUSD",1756394909932,16.57458022,4525.0,4524.9,8.44847508]
["bitfinex","ETHUSD",1756394910132,0.001,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1756394910335,0.001,4525.3,4525.2,7.00884707]
["bitfinex","ETHUSD",1756394910559,0.001,4525.3,4525.2,7.75244707]
["bitfinex","ETHUSD",1756394911634,0.04,4526.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756394911840,0.04,4526.8,4525.7,14.01760293]
["bitfinex","ETHUSD",1756394912048,0.04,4526.8,4525.7,17.76120293]
["bitfinex","ETHUSD",1756394912435,0.04,4526.8,4525.7,16.96920293]
["bitfinex","ETHUSD",1756394912653,0.04,4526.8,4525.7,13.96820293]
["bitfinex","ETHUSD",1756394912824,0.04,4526.8,4525.7,13.53620293]
["bitfinex","ETHUSD",1756394913227,0.4584,4526.5,4525.7,13.22460293]
["bitfinex","ETHUSD",1756394914367,0.4584,4526.5,4525.7,13.33500293]
["bitfinex","ETHUSD",1756394914662,0.3202,4525.8,4525.7,5.8084]
["bitfinex","ETHUSD",1756394914961,0.3202,4525.8,4525.7,8.01800293]
["bitfinex","ETHUSD",1756394914962,0.02,4525.8,4525.7,8.01800293]
["bitfinex","ETHUSD",1756394915178,0.02,4525.8,4525.7,8.32960293]
["bitfinex","ETHUSD",1756394916227,0.02,4525.8,4525.7,8.65120293]
["bitfinex","ETHUSD",1756394916449,0.02,4525.8,4525.7,8.76160293]
["bitfinex","ETHUSD",1756394918158,0.02,4525.8,4525.7,9.55360293]
["bitfinex","ETHUSD",1756394919061,0.02,4525.8,4525.7,8.32960293]
["bitfinex","ETHUSD",1756394919361,0.02,4525.8,4525.7,4.01900293]
["bitfinex","ETHUSD",1756394919560,0.02,4525.8,4525.7,1.8094]
["bitfinex","ETHUSD",1756394919767,0.7786,4525.8,4525.7,5.8014]
["bitfinex","ETHUSD",1756394919967,0.02,4525.8,4525.7,5.8014]
["bitfinex","ETHUSD",1756394920169,0.02,4525.8,4525.7,8.01100293]
["bitfinex","ETHUSD",1756394920857,0.02,4525.8,4525.7,5.8014]
["bitfinex","ETHUSD",1756394921234,0.3202,4525.8,4525.7,5.8014]
["bitfinex","ETHUSD",1756394921458,0.02,4525.8,4525.7,5.8014]
["bitfinex","ETHUSD",1756394921662,0.02,4525.8,4525.7,8.01100293]
["bitfinex","ETHUSD",1756394922033,0.021,4525.8,4525.7,5.8014]
["bitfinex","ETHUSD",1756394922463,0.021,4525.8,4525.7,8.01100293]
["bitfinex","ETHUSD",1756394923263,0.021,4525.8,4525.7,8.78100293]
["bitfinex","ETHUSD",1756394923442,0.021,4525.8,4525.7,9.21300293]
["bitfinex","ETHUSD",1756394923642,0.021,4525.8,4525.7,8.77300293]
["bitfinex","ETHUSD",1756394923862,0.021,4525.8,4525.7,12.20500293]
["bitfinex","ETHUSD",1756394924280,0.021,4525.8,4525.7,12.99700293]
["bitfinex","ETHUSD",1756394924464,0.021,4525.8,4525.7,12.56300293]
["bitfinex","ETHUSD",1756394924649,0.021,4525.8,4525.7,12.25140293]
["bitfinex","ETHUSD",1756394924839,0.021,4525.8,4525.7,8.45940293]
["bitfinex","ETHUSD",1756394925043,0.021,4525.8,4525.7,6.2498]
["bitfinex","ETHUSD",1756394925643,0.021,4525.8,4525.7,5.7904]
["bitfinex","ETHUSD",1756394925856,0.0202,4525.8,4525.7,8.00000293]
["bitfinex","ETHUSD",1756394926267,0.0202,4525.8,4525.7,5.7904]
["bitfinex","ETHUSD",1756394926650,0.3204,4525.8,4525.7,5.7874]
["bitfinex","ETHUSD",1756394926845,0.0202,4525.8,4525.7,5.7874]
["bitfinex","ETHUSD",1756394928067,0.0202,4525.8,4525.7,7.99700293]
["bitfinex","ETHUSD",1756394929491,0.0202,4525.8,4525.7,7.88660293]
["bitfinex","ETHUSD",1756394929797,0.0202,4525.8,4525.7,7.99700293]
["bitfinex","ETHUSD",1756394930749,0.0202,4525.8,4525.7,8.29870293]
["bitfinex","ETHUSD",1756394931384,0.0202,4525.8,4525.7,7.99700293]
["bitfinex","ETHUSD",1756394932863,0.0202,4525.8,4525.7,4.01900293]
["bitfinex","ETHUSD",1756394933088,0.0202,4525.8,4525.7,7.98500293]
["bitfinex","ETHUSD",1756394933292,0.0202,4525.8,4525.7,8.28670293]
["bitfinex","ETHUSD",1756394933587,0.0202,4525.8,4525.7,9.54050293]
["bitfinex","ETHUSD",1756394933790,1e-08,4525.8,4525.7,12.43010293]
["bitfinex","ETHUSD",1756394933982,1e-08,4525.8,4525.7,12.54050293]
["bitfinex","ETHUSD",1756394934182,0.001,4526.3,4526.2,6.00135884]
["bitfinex","ETHUSD",1756394934492,0.001,4526.3,4526.2,10.07375884]
["bitfinex","ETHUSD",1756394934659,0.001,4526.3,4526.2,10.83725884]
["bitfinex","ETHUSD",1756394934867,0.001,4526.3,4526.2,10.88925908]
["bitfinex","ETHUSD",1756394935160,0.04,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756394935161,1e-08,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756394935372,1e-08,4526.8,4526.7,17.0795148]
["bitfinex","ETHUSD",1756394935572,1e-08,4526.8,4526.7,11.0784]
["bitfinex","ETHUSD",1756394935910,1e-08,4526.8,4526.7,13.1771148]
["bitfinex","ETHUSD",1756394936694,1e-08,4526.8,4526.7,13.4788148]
["bitfinex","ETHUSD",1756394937193,1e-08,4526.8,4526.7,14.2708148]
["bitfinex","ETHUSD",1756394938191,1e-08,4526.8,4526.7,17.2708148]
["bitfinex","ETHUSD",1756394938489,1e-08,4526.8,4526.7,17.7326148]
["bitfinex","ETHUSD",1756394939188,1e-08,4526.8,4526.7,17.8211368]
["bitfinex","ETHUSD",1756394941103,0.77380001,4526.8,4525.3,4.71085171]
["bitfinex","ETHUSD",1756394941415,2.20950529,4525.9,4525.3,0.004]
["bitfinex","ETHUSD",1756394941609,2.20979823,4525.4,4524.8,0.004]
["bitfinex","ETHUSD",1756394941896,0.49931942,4525.8,4525.6,0.004]
["bitfinex","ETHUSD",1756394942065,0.4717,4525.8,4525.1,3.958]
["bitfinex","ETHUSD",1756394942275,0.7738,4525.7,4525.2,2.589]
["bitfinex","ETHUSD",1756394942475,0.4717,4525.6,4525.3,3.957]
["bitfinex","ETHUSD",1756394942781,0.4717,4525.6,4525.2,0.004]
["bitfinex","ETHUSD",1756394942782,0.3021,4525.4,4525.2,1.703]
["bitfinex","ETHUSD",1756394942977,0.4717,4526.0,4525.3,3.956]
["bitfinex","ETHUSD",1756394943174,0.3021,4525.4,4525.3,3.956]
["bitfinex","ETHUSD",1756394943917,0.4717,4525.7,4525.3,6.16579653]
["bitfinex","ETHUSD",1756394944099,0.4717,4526.3,4525.3,3.956]
["bitfinex","ETHUSD",1756394944302,0.4717,4526.2,4525.2,1.703]
["bitfinex","ETHUSD",1756394944495,0.3021,4525.4,4525.3,3.956]
["bitfinex","ETHUSD",1756394945411,2.98356597,4525.4,4525.3,3.955]
["bitfinex","ETHUSD",1756394945581,2.98356597,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756394945971,0.3021,4525.4,4525.3,4.0644]
["bitfinex","ETHUSD",1756394946884,0.7738,4525.4,4525.3,4.0644]
["bitfinex","ETHUSD",1756394947811,0.1104,4526.2,4525.3,4.0644]
["bitfinex","ETHUSD",1756394947812,0.4717,4526.2,4525.3,4.0644]
["bitfinex","ETHUSD",1756394948017,0.3021,4525.4,4525.2,1.703]
["bitfinex","ETHUSD",1756394948216,0.7738,4525.4,4525.3,3.949]
["bitfinex","ETHUSD",1756394948517,0.3021,4525.4,4525.3,4.0594]
["bitfinex","ETHUSD",1756394948705,2.20931476,4526.3,4525.3,6.26915414]
["bitfinex","ETHUSD",1756394948885,0.4717,4526.4,4525.3,4.0594]
["bitfinex","ETHUSD",1756394949215,0.4717,4526.4,4525.6,2.20962297]
["bitfinex","ETHUSD",1756394949387,0.4717,4526.4,4525.7,3.95]
["bitfinex","ETHUSD",1756394949586,0.4717,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756394949814,2.68096122,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756394949991,1.29043079,4526.4,4525.2,1.703]
["bitfinex","ETHUSD",1756394950196,1.29043079,4526.4,4525.3,2.958]
["bitfinex","ETHUSD",1756394950197,2.20965257,4525.6,4525.3,2.958]
["bitfinex","ETHUSD",1756394950394,0.3021,4525.4,4525.3,2.958]
["bitfinex","ETHUSD",1756394950589,0.7738,4525.4,4525.3,2.958]
["bitfinex","ETHUSD",1756394951711,2.98354941,4525.4,4525.2,1.703]
["bitfinex","ETHUSD",1756394951897,2.68149824,4525.3,4525.2,5.649]
["bitfinex","ETHUSD",1756394952225,2.98279824,4525.3,4525.2,5.649]
["bitfinex","ETHUSD",1756394952588,0.7738,4525.3,4525.2,5.649]
["bitfinex","ETHUSD",1756394952908,0.3021,4525.3,4525.2,5.649]
["bitfinex","ETHUSD",1756394953224,0.4717,4525.8,4525.2,5.649]
["bitfinex","ETHUSD",1756394953427,0.3021,4525.3,4525.2,1.703]
["bitfinex","ETHUSD",1756394953629,2.98359824,4525.3,4525.2,0.004]
["bitfinex","ETHUSD",1756394955025,3.01122071,4525.3,4525.2,0.004]
["bitfinex","ETHUSD",1756394955829,6.01122071,4525.3,4525.2,0.004]
["bitfinex","ETHUSD",1756394955995,2.20999359,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756394956192,2.67961016,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756394956396,3.45341016,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756394956596,2.21004243,4524.8,4524.7,0.004]
["bitfinex","ETHUSD",1756394956796,2.21004243,4524.8,4523.8,1.719]
["bitfinex","ETHUSD",1756394956797,2.2104821,4523.9,4523.8,1.719]
["bitfinex","ETHUSD",1756394956992,2.9842821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394957245,3.50375146,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394957814,6.50375146,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394959940,3.50375146,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394960250,3.0946821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394960543,3.12231312,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394960708,3.0946821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394961771,3.0946821,4523.9,4523.8,3.959]
["bitfinex","ETHUSD",1756394961936,3.62519146,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756394962134,2.21077531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394962336,2.23841,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394962564,6.02131,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394962778,5.99367531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394962937,6.81411309,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394968993,0.02,4524.8,4523.2,4.21080001]
["bitfinex","ETHUSD",1756394969147,0.02,4524.8,4523.3,0.4635]
["bitfinex","ETHUSD",1756394969671,2.21019595,4524.5,4523.5,2.21067624]
["bitfinex","ETHUSD",1756394969874,2.21025106,4524.4,4523.6,0.4635]
["bitfinex","ETHUSD",1756394970053,2.2102714,4524.4,4523.6,0.4635]
["bitfinex","ETHUSD",1756394970255,0.001,4524.7,4523.6,0.4635]
["bitfinex","ETHUSD",1756394970452,0.001,4524.7,4523.7,0.20505253]
["bitfinex","ETHUSD",1756394970785,2.21014012,4524.6,4523.8,0.20505253]
["bitfinex","ETHUSD",1756394970986,0.001,4524.7,4523.3,0.20505253]
["bitfinex","ETHUSD",1756394970987,0.3101,4523.9,4523.3,0.20505253]
["bitfinex","ETHUSD",1756394971189,0.50042736,4524.5,4523.2,1e-08]
["bitfinex","ETHUSD",1756394971190,0.4728,4524.5,4523.2,1e-08]
["bitfinex","ETHUSD",1756394971356,2.21023782,4524.4,4523.4,3.932]
["bitfinex","ETHUSD",1756394971556,3.0,4524.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394971795,2.52087531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394971990,5.52087531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394972302,6.10407531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394972488,2.52087531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394972651,2.32117531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394972857,2.34881,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394973178,6.58766144,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394973491,3.56002675,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394973660,2.63127531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394973987,2.63127531,4523.3,4523.2,3.93300001]
["bitfinex","ETHUSD",1756394974190,3.10407531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394974393,5.21014012,4524.6,4523.2,0.31530001]
["bitfinex","ETHUSD",1756394974591,2.23781704,4524.5,4523.2,0.31530001]
["bitfinex","ETHUSD",1756394974887,0.62309993,4524.5,4523.3,3.935]
["bitfinex","ETHUSD",1756394975091,2.21044683,4524.0,4523.4,1.7]
["bitfinex","ETHUSD",1756394975265,2.21049036,4523.9,4523.4,1.7]
["bitfinex","ETHUSD",1756394975464,2.21023782,4524.4,4523.4,1.7]
["bitfinex","ETHUSD",1756394975688,0.02762675,4524.6,4523.4,1.7]
["bitfinex","ETHUSD",1756394975689,2.21067757,4523.5,4523.4,1.7]
["bitfinex","ETHUSD",1756394976141,2.21067757,4523.5,4523.4,5.633]
["bitfinex","ETHUSD",1756394976277,2.52077757,4523.5,4523.4,5.632]
["bitfinex","ETHUSD",1756394976673,2.21067757,4523.5,4523.4,5.632]
["bitfinex","ETHUSD",1756394977706,3.0,4525.0,4523.4,5.9473]
["bitfinex","ETHUSD",1756394978013,0.4738,4525.7,4523.5,0.4635]
["bitfinex","ETHUSD",1756394978182,2.20979743,4525.4,4523.5,2.67416886]
["bitfinex","ETHUSD",1756394978377,2.20979743,4525.4,4523.6,2.2106248]
["bitfinex","ETHUSD",1756394978607,0.0002,4524.7,4523.5,0.4635]
["bitfinex","ETHUSD",1756394978822,0.0002,4524.7,4523.7,3.931]
["bitfinex","ETHUSD",1756394979122,0.0002,4524.7,4524.6,0.3153]
["bitfinex","ETHUSD",1756394979277,0.0002,4524.7,4524.6,6.15110117]
["bitfinex","ETHUSD",1756394979482,2.21029127,4524.7,4524.6,2.22110117]
["bitfinex","ETHUSD",1756394979689,0.0002,4524.7,4524.6,6.15010117]
["bitfinex","ETHUSD",1756394979901,0.0002,4524.7,4524.6,6.61360117]
["bitfinex","ETHUSD",1756394980214,2.21029127,4524.7,4524.6,1.90580117]
["bitfinex","ETHUSD",1756394980382,2.21029127,4524.7,4524.6,5.83480117]
["bitfinex","ETHUSD",1756394980779,3.43998286,4524.7,4524.6,1.7]
["bitfinex","ETHUSD",1756394981241,6.43998286,4524.7,4524.6,1.7]
["bitfinex","ETHUSD",1756394983294,2.21077531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756394983494,0.02762736,4524.5,4523.2,5.62300001]
["bitfinex","ETHUSD",1756394983716,2.21076715,4523.4,4523.2,5.93830001]
["bitfinex","ETHUSD",1756394983920,2.21076715,4523.4,4523.2,2.01530001]
["bitfinex","ETHUSD",1756394984121,5.21023782,4524.4,4523.3,3.922]
["bitfinex","ETHUSD",1756394984314,2.21067354,4523.6,4523.3,4.4959]
["bitfinex","ETHUSD",1756394984488,0.1104,4524.1,4523.5,0.3153]
["bitfinex","ETHUSD",1756394984686,2.2106287,4523.6,4523.5,0.3153]
["bitfinex","ETHUSD",1756394984930,2.2106287,4523.6,4523.5,3.921]
["bitfinex","ETHUSD",1756394985633,2.21072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1756394985788,2.21072644,4523.4,4523.3,4.0294]
["bitfinex","ETHUSD",1756394985988,2.21062772,4523.7,4523.3,0.4257]
["bitfinex","ETHUSD",1756394986212,2.21048688,4523.9,4523.4,3.919]
["bitfinex","ETHUSD",1756394986695,2.21059764,4523.7,4523.5,0.4635]
["bitfinex","ETHUSD",1756394986916,2.21060144,4523.7,4523.6,3.918]
["bitfinex","ETHUSD",1756394987528,2.21072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1756394988196,2.21077531,4523.3,4523.2,1.70000001]
["bitfinex","ETHUSD",1756394988398,2.21077531,4523.3,4523.2,5.61500001]
["bitfinex","ETHUSD",1756394989624,2.21073744,4523.4,4523.2,5.91830001]
["bitfinex","ETHUSD",1756394989830,2.21077531,4523.3,4523.2,5.91830001]
["bitfinex","ETHUSD",1756394990429,2.21074985,4523.4,4523.2,5.91830001]
["bitfinex","ETHUSD",1756394990610,2.21063596,4523.6,4523.2,5.91830001]
["bitfinex","ETHUSD",1756394990927,2.21073899,4523.4,4523.2,6.35490001]
["bitfinex","ETHUSD",1756394991112,0.1104,4523.8,4523.3,0.4366]
["bitfinex","ETHUSD",1756394991321,2.21069543,4523.5,4523.3,0.4366]
["bitfinex","ETHUSD",1756394991522,2.21069543,4523.5,4523.4,0.7399]
["bitfinex","ETHUSD",1756394991706,2.21069543,4523.5,4523.4,0.4137]
["bitfinex","ETHUSD",1756394992339,0.1104,4524.1,4523.4,0.4137]
["bitfinex","ETHUSD",1756394992518,0.1104,4524.1,4523.4,0.8503]
["bitfinex","ETHUSD",1756394992838,2.21057006,4523.8,4523.4,0.8503]
["bitfinex","ETHUSD",1756394993037,0.1104,4524.1,4523.4,0.8503]
["bitfinex","ETHUSD",1756394993234,0.1104,4524.6,4523.7,0.1104]
["bitfinex","ETHUSD",1756394993442,0.1104,4524.6,4523.8,3.915]
["bitfinex","ETHUSD",1756394993615,2.2104821,4523.9,4523.8,3.915]
["bitfinex","ETHUSD",1756394993935,2.21041234,4524.1,4523.8,4.2183]
["bitfinex","ETHUSD",1756394994141,2.2104821,4523.9,4523.8,4.6549]
["bitfinex","ETHUSD",1756394994810,2.2104821,4523.9,4523.8,0.3033]
["bitfinex","ETHUSD",1756394995011,2.2104821,4523.9,4523.8,4.2183]
["bitfinex","ETHUSD",1756394995212,2.21042274,4524.1,4523.8,4.2183]
["bitfinex","ETHUSD",1756394995545,0.1104,4524.6,4523.8,4.2183]
["bitfinex","ETHUSD",1756394995738,0.34723102,4524.6,4523.8,4.2183]
["bitfinex","ETHUSD",1756394996049,2.21043324,4524.0,4523.9,3.915]
["bitfinex","ETHUSD",1756394996559,2.21043324,4524.0,4523.9,4.2183]
["bitfinex","ETHUSD",1756394996930,2.55737592,4524.6,4523.9,3.915]
["bitfinex","ETHUSD",1756394997130,2.21039062,4524.1,4524.0,3.915]
["bitfinex","ETHUSD",1756394997964,2.21031619,4524.3,4523.7,0.1104]
["bitfinex","ETHUSD",1756394997965,2.21044585,4524.0,4523.7,0.1104]
["bitfinex","ETHUSD",1756394998258,2.21044585,4524.0,4523.8,3.915]
["bitfinex","ETHUSD",1756394998458,2.21031619,4524.3,4523.8,3.915]
["bitfinex","ETHUSD",1756394998764,2.21046888,4524.0,4523.9,0.3033]
["bitfinex","ETHUSD",1756394998937,0.1104,4524.6,4523.9,0.7399]
["bitfinex","ETHUSD",1756394999137,0.0002,4524.7,4523.9,0.7399]
["bitfinex","ETHUSD",1756394999138,2.21026798,4524.4,4524.1,0.1104]
["bitfinex","ETHUSD",1756394999354,2.21029816,4524.7,4524.3,0.4137]
["bitfinex","ETHUSD",1756394999355,2.21015,4524.6,4524.3,0.4137]
["bitfinex","ETHUSD",1756394999525,2.210204,4524.5,4524.4,3.915]
["bitfinex","ETHUSD",1756394999729,2.210204,4524.5,4524.4,4.2183]
["bitfinex","ETHUSD",1756394999958,0.0002,4524.7,4524.4,4.2183]
["bitfinex","ETHUSD",1756395000365,0.0002,4524.7,4524.5,0.4366]
["bitfinex","ETHUSD",1756395000567,0.0002,4524.7,4524.6,2.32054012]
["bitfinex","ETHUSD",1756395000779,0.0002,4524.7,4524.6,0.4137]
["bitfinex","ETHUSD",1756395000939,2.21029127,4524.7,4524.6,4.0254]
["bitfinex","ETHUSD",1756395001266,0.0002,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1756395001440,2.21029127,4524.7,4524.6,4.0254]
["bitfinex","ETHUSD",1756395001773,0.0002,4524.7,4524.6,4.7653]
["bitfinex","ETHUSD",1756395001930,0.0002,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1756395002131,2.51909127,4524.7,4524.6,4.0254]
["bitfinex","ETHUSD",1756395002330,2.51909127,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1756395002525,0.0002,4524.7,4524.6,4.3287]
["bitfinex","ETHUSD",1756395002760,0.0002,4524.7,4524.6,6.97544012]
["bitfinex","ETHUSD",1756395002930,0.0002,4524.7,4524.6,0.8503]
["bitfinex","ETHUSD",1756395003140,2.21029127,4524.7,4524.6,4.0244]
["bitfinex","ETHUSD",1756395003343,2.21029127,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1756395003539,0.0002,4524.7,4524.6,4.0244]
["bitfinex","ETHUSD",1756395003742,0.0002,4524.7,4524.6,4.7643]
["bitfinex","ETHUSD",1756395004185,0.0002,4524.7,4524.6,0.8503]
["bitfinex","ETHUSD",1756395004331,0.0002,4524.7,4524.6,4.7643]
["bitfinex","ETHUSD",1756395004733,0.0002,4524.7,4524.6,0.8503]
["bitfinex","ETHUSD",1756395004965,0.0194,4524.8,4524.6,4.7643]
["bitfinex","ETHUSD",1756395005266,0.0194,4524.8,4524.7,0.7399]
["bitfinex","ETHUSD",1756395005451,0.0194,4524.8,4524.6,0.1104]
["bitfinex","ETHUSD",1756395005653,2.21028667,4524.3,4524.2,1.7]
["bitfinex","ETHUSD",1756395005861,2.51908667,4524.3,4524.2,1.7]
["bitfinex","ETHUSD",1756395006164,2.99328667,4524.3,4524.2,5.614]
["bitfinex","ETHUSD",1756395006376,2.99328667,4524.3,4524.2,1.7]
["bitfinex","ETHUSD",1756395006578,3.05047698,4524.3,4524.2,4.522]
["bitfinex","ETHUSD",1756395006865,2.321543,4524.6,4524.2,4.522]
["bitfinex","ETHUSD",1756395007085,0.1114,4524.6,4524.2,4.522]
["bitfinex","ETHUSD",1756395007299,0.001,4524.6,4524.5,0.4137]
["bitfinex","ETHUSD",1756395007574,0.001,4524.6,4524.5,4.3277]
["bitfinex","ETHUSD",1756395007759,0.00100001,4526.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756395007966,0.00100001,4526.8,4525.7,6.00160293]
["bitfinex","ETHUSD",1756395008175,0.00100001,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756395008385,0.02,4528.8,4527.0,0.792]
["bitfinex","ETHUSD",1756395008679,0.02,4528.8,4527.8,2.2085428]
["bitfinex","ETHUSD",1756395008972,0.02,4528.8,4528.6,2.20817162]
["bitfinex","ETHUSD",1756395009136,0.02,4528.8,4528.7,0.20630078]
["bitfinex","ETHUSD",1756395009342,0.02,4528.8,4528.7,3.12530078]
["bitfinex","ETHUSD",1756395009544,0.02,4528.8,4528.7,3.6589]
["bitfinex","ETHUSD",1756395009890,0.02,4528.8,4528.7,5.8670392]
["bitfinex","ETHUSD",1756395010167,0.02,4528.8,4528.7,3.7400392]
["bitfinex","ETHUSD",1756395010368,0.02,4528.8,4528.7,2.9480392]
["bitfinex","ETHUSD",1756395010582,0.02,4528.8,4528.7,4.6529]
["bitfinex","ETHUSD",1756395010762,0.02,4528.8,4528.7,6.8610392]
["bitfinex","ETHUSD",1756395011188,0.02,4528.8,4528.7,0.7399]
["bitfinex","ETHUSD",1756395011508,0.02,4528.8,4528.7,4.6529]
["bitfinex","ETHUSD",1756395012374,0.02,4528.8,4528.6,5.313]
["bitfinex","ETHUSD",1756395012599,0.02,4528.8,4528.7,3.912]
["bitfinex","ETHUSD",1756395012904,0.02,4528.8,4528.0,0.4366]
["bitfinex","ETHUSD",1756395012905,2.20814691,4528.7,4528.0,0.4366]
["bitfinex","ETHUSD",1756395013104,0.02,4528.8,4528.0,0.4366]
["bitfinex","ETHUSD",1756395013406,0.02,4528.8,4528.1,6.12041925]
["bitfinex","ETHUSD",1756395013719,0.001,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756395013899,0.001,4529.4,4529.3,9.35474668]
["bitfinex","ETHUSD",1756395014072,0.001,4529.4,4529.3,5.43874668]
["bitfinex","ETHUSD",1756395014271,0.001,4529.4,4529.3,9.35474668]
["bitfinex","ETHUSD",1756395014468,0.001,4529.4,4529.3,9.35374668]
["bitfinex","ETHUSD",1756395014807,0.001,4529.4,4529.3,6.3549]
["bitfinex","ETHUSD",1756395015112,0.001,4529.4,4529.3,2.4389]
["bitfinex","ETHUSD",1756395015312,0.001,4529.4,4529.3,1.699]
["bitfinex","ETHUSD",1756395015617,0.784,4529.4,4529.3,5.615]
["bitfinex","ETHUSD",1756395015783,2.99179794,4529.4,4529.3,1.699]
["bitfinex","ETHUSD",1756395015989,3.51174885,4529.4,4529.3,5.616]
["bitfinex","ETHUSD",1756395016293,2.99179794,4529.4,4529.3,5.616]
["bitfinex","ETHUSD",1756395016495,2.99179794,4529.4,4529.3,1.699]
["bitfinex","ETHUSD",1756395016698,2.99179794,4529.4,4529.3,5.616]
["bitfinex","ETHUSD",1756395017278,0.001,4529.4,4529.3,5.614]
["bitfinex","ETHUSD",1756395017474,0.001,4529.4,4529.3,5.9173]
["bitfinex","ETHUSD",1756395017798,0.001,4529.4,4529.3,5.616]
["bitfinex","ETHUSD",1756395017980,0.001,4529.4,4529.3,5.7264]
["bitfinex","ETHUSD",1756395018188,0.001,4529.4,4529.3,1.8094]
["bitfinex","ETHUSD",1756395018609,0.001,4529.4,4529.3,5.7254]
["bitfinex","ETHUSD",1756395018816,0.001,4529.4,4529.3,6.0416]
["bitfinex","ETHUSD",1756395019110,0.001,4529.4,4529.3,8.68924668]
["bitfinex","ETHUSD",1756395019282,0.001,4529.4,4529.3,9.48124668]
["bitfinex","ETHUSD",1756395019707,0.001,4529.4,4529.3,5.56524668]
["bitfinex","ETHUSD",1756395020007,0.001,4529.4,4529.3,1.8094]
["bitfinex","ETHUSD",1756395020205,0.001,4529.4,4529.3,8.25044668]
["bitfinex","ETHUSD",1756395020407,0.001,4529.4,4529.3,5.7274]
["bitfinex","ETHUSD",1756395020608,0.001,4529.4,4529.3,1.8094]
["bitfinex","ETHUSD",1756395020780,0.001,4529.4,4529.3,5.7274]
["bitfinex","ETHUSD",1756395021236,0.001,4529.4,4529.3,5.7264]
["bitfinex","ETHUSD",1756395021536,0.001,4529.4,4529.3,1.8094]
["bitfinex","ETHUSD",1756395021706,0.001,4529.4,4529.3,5.7264]
["bitfinex","ETHUSD",1756395021906,0.001,4529.4,4529.3,5.7254]
["bitfinex","ETHUSD",1756395023734,0.001,4529.4,4529.3,5.7224]
["bitfinex","ETHUSD",1756395024210,2.51299794,4529.4,4529.3,1.8094]
["bitfinex","ETHUSD",1756395024407,2.51299794,4529.4,4528.3,1.698]
["bitfinex","ETHUSD",1756395024408,79.25087141,4529.4,4528.3,1.698]
["bitfinex","ETHUSD",1756395024713,2.2081392,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1756395025140,0.3042,4528.7,4528.6,4.0224]
["bitfinex","ETHUSD",1756395025307,0.1104,4529.2,4528.6,4.0224]
["bitfinex","ETHUSD",1756395025502,75.001,4529.4,4528.6,4.0224]
["bitfinex","ETHUSD",1756395025503,2.20784668,4529.3,4528.6,4.0224]
["bitfinex","ETHUSD",1756395025746,75.001,4529.4,4529.1,0.1104]
["bitfinex","ETHUSD",1756395026042,2.51209543,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1756395026255,2.20789543,4529.2,4529.1,4.0214]
["bitfinex","ETHUSD",1756395026443,75.001,4529.4,4529.1,4.0214]
["bitfinex","ETHUSD",1756395026618,75.001,4529.4,4529.1,3.911]
["bitfinex","ETHUSD",1756395026942,75.001,4529.4,4529.2,1.698]
["bitfinex","ETHUSD",1756395027273,75.001,4529.4,4529.3,3.91]
["bitfinex","ETHUSD",1756395027427,75.001,4529.4,4529.3,6.98424668]
["bitfinex","ETHUSD",1756395027822,75.001,4529.4,4529.3,0.8664]
["bitfinex","ETHUSD",1756395028053,75.001,4529.4,4529.3,6.54544668]
["bitfinex","ETHUSD",1756395028260,75.001,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1756395028570,75.001,4529.4,4529.3,4.3376]
["bitfinex","ETHUSD",1756395028859,75.001,4529.4,4529.3,6.98524668]
["bitfinex","ETHUSD",1756395029071,75.001,4529.4,4529.3,7.77724668]
["bitfinex","ETHUSD",1756395029448,75.001,4529.4,4529.3,7.33744668]
["bitfinex","ETHUSD",1756395029835,75.001,4529.4,4529.3,6.98424668]
["bitfinex","ETHUSD",1756395030238,75.001,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1756395030435,77.20879794,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1756395030636,77.20879794,4529.4,4529.3,4.0204]
["bitfinex","ETHUSD",1756395031156,75.001,4529.4,4529.3,4.0204]
["bitfinex","ETHUSD",1756395031463,75.0002,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1756395031636,75.0002,4529.4,4529.3,4.0204]
["bitfinex","ETHUSD",1756395031836,75.0002,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1756395032061,75.0002,4529.4,4529.3,4.0204]
["bitfinex","ETHUSD",1756395032250,75.0002,4529.4,4529.3,4.22487052]
["bitfinex","ETHUSD",1756395033005,75.0002,4529.4,4529.3,4.54107052]
["bitfinex","ETHUSD",1756395033161,75.0002,4529.4,4529.3,7.9807172]
["bitfinex","ETHUSD",1756395033667,75.0002,4529.4,4529.3,4.0707172]
["bitfinex","ETHUSD",1756395033873,75.0002,4529.4,4529.3,7.9807172]
["bitfinex","ETHUSD",1756395034086,75.0002,4529.4,4529.3,4.0707172]
["bitfinex","ETHUSD",1756395034239,75.0002,4529.4,4529.3,7.9807172]
["bitfinex","ETHUSD",1756395034438,75.0002,4529.4,4529.3,0.63107052]
["bitfinex","ETHUSD",1756395034640,75.0002,4529.4,4529.3,4.22387052]
["bitfinex","ETHUSD",1756395035638,75.0002,4529.4,4529.3,4.22439761]
["bitfinex","ETHUSD",1756395036573,77.20799794,4529.4,4529.3,4.22439761]
["bitfinex","ETHUSD",1756395036885,77.51219794,4529.4,4529.3,4.22439761]
["bitfinex","ETHUSD",1756395037201,77.98579794,4529.4,4529.3,4.22439761]
["bitfinex","ETHUSD",1756395037336,77.98579794,4529.4,4529.3,0.31539761]
["bitfinex","ETHUSD",1756395037543,80.15591328,4529.4,4529.3,2.31099761]
["bitfinex","ETHUSD",1756395037955,80.15591328,4529.4,4529.3,0.20499761]
["bitfinex","ETHUSD",1756395038169,80.26631328,4529.4,4529.3,0.20499761]
["bitfinex","ETHUSD",1756395038355,77.98579794,4529.4,4529.3,0.20499761]
["bitfinex","ETHUSD",1756395039176,2.20789543,4529.2,4529.1,4.0194]
["bitfinex","ETHUSD",1756395039377,75.4738,4529.4,4529.1,3.909]
["bitfinex","ETHUSD",1756395039554,2.20789543,4529.2,4529.1,3.909]
["bitfinex","ETHUSD",1756395040092,2.20789543,4529.2,4529.1,4.0194]
["bitfinex","ETHUSD",1756395040237,75.0002,4529.4,4529.1,4.665]
["bitfinex","ETHUSD",1756395040444,75.0002,4529.4,4529.1,0.756]
["bitfinex","ETHUSD",1756395040753,75.0002,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756395040936,75.0002,4529.4,4529.3,2.52404668]
["bitfinex","ETHUSD",1756395041356,75.0002,4529.4,4529.3,3.75584668]
["bitfinex","ETHUSD",1756395041751,75.0002,4529.4,4529.3,0.3162]
["bitfinex","ETHUSD",1756395041964,75.0002,4529.4,4529.3,3.909]
["bitfinex","ETHUSD",1756395043091,75.0002,4529.4,4529.3,6.43304668]
["bitfinex","ETHUSD",1756395043301,75.0002,4529.4,4529.3,7.66484668]
["bitfinex","ETHUSD",1756395043473,74.64092426,4529.4,4529.3,7.66484668]
["bitfinex","ETHUSD",1756395043785,34.96514219,4529.4,4529.3,10.66484668]
["bitfinex","ETHUSD",1756395044157,34.96514219,4529.4,4529.3,12.10484668]
["bitfinex","ETHUSD",1756395044359,1e-08,4529.4,4529.3,12.10484668]
["bitfinex","ETHUSD",1756395044559,0.001,4530.0,4529.9,2.99955425]
["bitfinex","ETHUSD",1756395044793,0.001,4530.0,4529.9,16.91355425]
["bitfinex","ETHUSD",1756395045665,0.001,4530.0,4529.9,13.00455425]
["bitfinex","ETHUSD",1756395045871,0.001,4530.0,4529.9,16.91355425]
["bitfinex","ETHUSD",1756395046193,0.001,4530.0,4529.9,13.00455425]
["bitfinex","ETHUSD",1756395046391,0.001,4530.0,4529.9,10.914]
["bitfinex","ETHUSD",1756395047179,0.001,4530.0,4529.9,7.005]
["bitfinex","ETHUSD",1756395047354,0.001,4530.0,4529.9,10.914]
["bitfinex","ETHUSD",1756395047559,0.001,4530.0,4529.9,13.91355425]
["bitfinex","ETHUSD",1756395047960,0.001,4530.0,4529.9,14.00201225]
["bitfinex","ETHUSD",1756395048162,0.001,4530.0,4529.9,17.00201225]
["bitfinex","ETHUSD",1756395048901,0.001,4530.0,4529.9,17.00101225]
["bitfinex","ETHUSD",1756395049473,0.001,4530.0,4529.9,13.09301225]
["bitfinex","ETHUSD",1756395050095,0.001,4530.5,4530.2,5.20740806]
["bitfinex","ETHUSD",1756395050261,0.001,4530.5,4530.3,7.01775933]
["bitfinex","ETHUSD",1756395050866,0.001,4530.5,4530.3,10.01775933]
["bitfinex","ETHUSD",1756395051810,1e-08,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756395052014,1e-08,4530.5,4530.4,5.99931061]
["bitfinex","ETHUSD",1756395052198,0.5015,4532.8,4530.4,5.99931061]
["bitfinex","ETHUSD",1756395052199,0.49150001,4532.8,4531.5,0.792]
["bitfinex","ETHUSD",1756395052518,0.49150001,4532.8,4532.1,2.20647964]
["bitfinex","ETHUSD",1756395052712,0.49150001,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395052879,2.9990419,4532.8,4532.7,4.0184]
["bitfinex","ETHUSD",1756395053081,2.20628325,4532.6,4532.3,3.908]
["bitfinex","ETHUSD",1756395053281,2.20623924,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395053811,2.96993924,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395054111,0.7637,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395054613,2.96993924,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395054911,3.26985316,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395056219,2.96993924,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395056418,2.20637765,4532.4,4532.2,3.907]
["bitfinex","ETHUSD",1756395056592,2.66868527,4532.3,4532.2,3.907]
["bitfinex","ETHUSD",1756395056788,0.7637,4532.3,4532.2,3.907]
["bitfinex","ETHUSD",1756395057212,0.02920001,4532.8,4532.2,3.907]
["bitfinex","ETHUSD",1756395057415,0.02920001,4532.8,4532.2,4.0174]
["bitfinex","ETHUSD",1756395057622,0.02920001,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395057792,0.02840001,4532.8,4532.7,4.0174]
["bitfinex","ETHUSD",1756395059123,0.79210001,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395059327,0.79210001,4532.8,4532.7,4.0174]
["bitfinex","ETHUSD",1756395059689,0.02840001,4532.8,4532.7,3.907]
["bitfinex","ETHUSD",1756395059894,0.02840001,4532.8,4532.7,4.0174]
["bitfinex","ETHUSD",1756395060588,0.02840001,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395060790,0.79210001,4532.8,4532.7,4.0174]
["bitfinex","ETHUSD",1756395061718,2.9982419,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395061910,2.9982419,4532.8,4532.7,4.0174]
["bitfinex","ETHUSD",1756395062093,2.9982419,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395062289,3.51867089,4532.8,4532.7,4.0174]
["bitfinex","ETHUSD",1756395062538,3.51867089,4532.8,4532.7,4.0164]
["bitfinex","ETHUSD",1756395062725,2.9982419,4532.8,4532.7,4.0164]
["bitfinex","ETHUSD",1756395063425,0.79210001,4532.8,4532.7,4.0164]
["bitfinex","ETHUSD",1756395064196,0.49070001,4532.8,4532.7,4.0164]
["bitfinex","ETHUSD",1756395064531,2.9982419,4532.8,4532.7,4.0164]
["bitfinex","ETHUSD",1756395064735,2.9982419,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395065034,2.9982419,4532.8,4531.8,0.02]
["bitfinex","ETHUSD",1756395065035,2.20633659,4532.4,4532.3,0.809]
["bitfinex","ETHUSD",1756395065229,0.7637,4532.4,4532.3,0.809]
["bitfinex","ETHUSD",1756395065432,0.7637,4532.4,4532.3,0.9194]
["bitfinex","ETHUSD",1756395065631,0.02840001,4532.8,4532.3,0.9194]
["bitfinex","ETHUSD",1756395066147,0.02840001,4532.8,4532.3,0.809]
["bitfinex","ETHUSD",1756395066381,2.2345419,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395066523,0.77385914,4532.8,4532.1,3.906]
["bitfinex","ETHUSD",1756395066719,2.20623924,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395066925,0.02840001,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756395067242,2.2345419,4532.8,4532.7,3.906]
["bitfinex","ETHUSD",1756395067441,2.9982419,4532.8,4532.7,3.906]
["bitfinex","ETHUSD",1756395068170,2.9982419,4532.8,4532.5,0.1104]
["bitfinex","ETHUSD",1756395068171,2.20623924,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395068527,2.96993924,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756395068962,0.02840001,4532.8,4532.5,0.1104]
["bitfinex","ETHUSD",1756395069142,0.02840001,4532.8,4532.2,3.906]
["bitfinex","ETHUSD",1756395069333,0.02840001,4532.8,4532.5,0.1104]
["bitfinex","ETHUSD",1756395069533,2.23454445,4532.8,4532.5,0.1104]
["bitfinex","ETHUSD",1756395069738,0.02840001,4532.8,4532.5,0.1104]
["bitfinex","ETHUSD",1756395070091,0.02840001,4532.8,4532.6,1.697]
["bitfinex","ETHUSD",1756395070282,0.02840001,4532.8,4532.7,3.906]
["bitfinex","ETHUSD",1756395071925,0.02840001,4532.8,4532.6,1.701]
["bitfinex","ETHUSD",1756395072173,0.7637,4532.7,4532.6,1.701]
["bitfinex","ETHUSD",1756395072376,0.02940001,4532.8,4532.7,3.906]
["bitfinex","ETHUSD",1756395072540,0.02940001,4532.8,4532.7,7.21499057]
["bitfinex","ETHUSD",1756395072728,0.02940001,4532.8,4532.7,7.64869057]
["bitfinex","ETHUSD",1756395072929,0.02940001,4532.8,4532.7,10.64869057]
["bitfinex","ETHUSD",1756395073285,0.02940001,4532.8,4532.7,10.75909057]
["bitfinex","ETHUSD",1756395073576,0.001,4533.3,4533.2,2.99794723]
["bitfinex","ETHUSD",1756395073726,0.001,4533.3,4533.2,9.90394723]
["bitfinex","ETHUSD",1756395073932,0.001,4533.3,4533.2,4.2132]
["bitfinex","ETHUSD",1756395074167,0.001,4533.3,4533.2,10.32514723]
["bitfinex","ETHUSD",1756395074386,0.001,4533.3,4533.2,5.1192]
["bitfinex","ETHUSD",1756395074531,0.001,4533.3,4533.2,5.5529]
["bitfinex","ETHUSD",1756395074830,0.001,4533.3,4533.2,7.32414723]
["bitfinex","ETHUSD",1756395075231,0.001,4533.3,4533.2,10.75784723]
["bitfinex","ETHUSD",1756395075433,0.001,4533.3,4533.2,10.32414723]
["bitfinex","ETHUSD",1756395075669,0.001,4533.3,4533.2,8.1182]
["bitfinex","ETHUSD",1756395075828,0.001,4533.3,4533.2,3.9024]
["bitfinex","ETHUSD",1756395076033,0.001,4533.3,4533.2,7.8074]
["bitfinex","ETHUSD",1756395076274,0.001,4533.3,4533.2,4.8074]
["bitfinex","ETHUSD",1756395077430,0.001,4533.3,4533.2,4.0154]
["bitfinex","ETHUSD",1756395078347,0.001,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395078649,0.001,4533.3,4533.2,4.0154]
["bitfinex","ETHUSD",1756395079075,0.001,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395079275,0.001,4533.3,4533.2,4.0154]
["bitfinex","ETHUSD",1756395079660,0.001,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395079850,0.001,4533.3,4533.2,0.9024]
["bitfinex","ETHUSD",1756395080178,0.001,4533.3,4533.2,4.8074]
["bitfinex","ETHUSD",1756395080543,0.001,4533.3,4533.2,5.1227]
["bitfinex","ETHUSD",1756395080744,0.001,4533.3,4533.2,7.32864723]
["bitfinex","ETHUSD",1756395080983,0.001,4533.3,4533.2,6.42364723]
["bitfinex","ETHUSD",1756395081144,0.001,4533.3,4533.2,10.78004723]
["bitfinex","ETHUSD",1756395082081,0.001,4533.3,4533.2,12.36369279]
["bitfinex","ETHUSD",1756395082244,0.001,4533.3,4533.2,10.78004723]
["bitfinex","ETHUSD",1756395082578,0.001,4533.3,4533.2,11.90919467]
["bitfinex","ETHUSD",1756395082882,0.001,4533.3,4533.2,8.1217]
["bitfinex","ETHUSD",1756395083064,0.001,4533.3,4533.2,6.42364723]
["bitfinex","ETHUSD",1756395083244,0.001,4533.3,4533.2,8.1217]
["bitfinex","ETHUSD",1756395083444,0.001,4533.3,4533.2,4.2177]
["bitfinex","ETHUSD",1756395083644,0.001,4533.3,4533.2,3.1104]
["bitfinex","ETHUSD",1756395083946,0.3059,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395084280,5.13361391,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395084591,5.13361391,4533.3,4532.6,0.004]
["bitfinex","ETHUSD",1756395084592,2.92771534,4533.3,4532.6,0.004]
["bitfinex","ETHUSD",1756395084879,2.20619057,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756395085083,2.20608702,4533.0,4532.6,1.108]
["bitfinex","ETHUSD",1756395085288,0.0002,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395085484,0.0002,4533.3,4533.2,4.696]
["bitfinex","ETHUSD",1756395085683,0.0002,4533.3,4533.2,4.8064]
["bitfinex","ETHUSD",1756395085889,0.0002,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395085890,2.96349857,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395086401,5.13361391,4533.3,4533.2,4.0144]
["bitfinex","ETHUSD",1756395086585,5.13361391,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756395086793,2.96349857,4533.3,4533.2,4.0144]
["bitfinex","ETHUSD",1756395087297,0.0002,4533.3,4533.2,3.904]
["bitfinex","ETHUSD",1756395088094,0.0002,4533.3,4533.2,4.696]
["bitfinex","ETHUSD",1756395089252,0.0002,4533.3,4533.2,5.0113]
["bitfinex","ETHUSD",1756395089459,0.0002,4533.3,4533.2,7.21724723]
["bitfinex","ETHUSD",1756395090161,0.0002,4533.3,4533.2,10.66864723]
["bitfinex","ETHUSD",1756395093116,0.0002,4533.3,4533.2,10.66764723]
["bitfinex","ETHUSD",1756395093324,0.0002,4533.3,4533.2,6.76464723]
["bitfinex","ETHUSD",1756395093616,0.0002,4533.3,4533.2,10.66764723]
["bitfinex","ETHUSD",1756395095902,75.0,4533.5,4533.2,10.66764723]
["bitfinex","ETHUSD",1756395095903,75.0,4533.5,4533.4,5.99784991]
["bitfinex","ETHUSD",1756395096201,75.0,4533.5,4533.4,12.36354991]
["bitfinex","ETHUSD",1756395096568,75.0,4533.5,4533.4,12.36254991]
["bitfinex","ETHUSD",1756395096971,75.0,4533.5,4533.4,8.46054991]
["bitfinex","ETHUSD",1756395097166,75.0,4533.5,4533.4,12.02154991]
["bitfinex","ETHUSD",1756395097385,75.0,4533.5,4533.4,12.47294991]
["bitfinex","ETHUSD",1756395097587,75.0,4533.5,4533.4,12.02154991]
["bitfinex","ETHUSD",1756395097799,75.0,4533.5,4533.4,8.11954991]
["bitfinex","ETHUSD",1756395098112,75.0,4533.5,4533.4,9.38532422]
["bitfinex","ETHUSD",1756395098273,75.0,4533.5,4533.4,13.28732422]
["bitfinex","ETHUSD",1756395098474,75.0,4533.5,4533.4,13.28780883]
["bitfinex","ETHUSD",1756395098703,75.0,4533.5,4533.4,11.70624991]
["bitfinex","ETHUSD",1756395098901,75.0,4533.5,4533.4,13.28780883]
["bitfinex","ETHUSD",1756395099103,75.0,4533.5,4533.4,12.02154991]
["bitfinex","ETHUSD",1756395099309,75.0,4533.5,4533.4,12.36254991]
["bitfinex","ETHUSD",1756395099477,75.0,4533.5,4533.4,12.47294991]
["bitfinex","ETHUSD",1756395099670,60.71385806,4533.5,4533.4,12.47294991]
["bitfinex","ETHUSD",1756395100320,57.7325281,4533.5,4533.4,14.43413812]
["bitfinex","ETHUSD",1756395101025,57.7325281,4533.5,4533.4,12.47294991]
["bitfinex","ETHUSD",1756395101191,57.7325281,4533.5,4533.4,8.57094991]
["bitfinex","ETHUSD",1756395101392,57.7325281,4533.5,4533.4,12.47194991]
["bitfinex","ETHUSD",1756395101698,57.7325281,4533.5,4533.4,8.11954991]
["bitfinex","ETHUSD",1756395101898,57.7325281,4533.5,4533.4,12.02054991]
["bitfinex","ETHUSD",1756395102415,57.7325281,4533.5,4533.4,12.47194991]
["bitfinex","ETHUSD",1756395103604,57.7325281,4533.5,4533.4,14.43313812]
["bitfinex","ETHUSD",1756395104012,57.7325281,4533.5,4533.4,9.02054991]
["bitfinex","ETHUSD",1756395104618,57.7325281,4533.5,4533.4,12.47194991]
["bitfinex","ETHUSD",1756395105400,57.7325281,4533.5,4533.4,13.13478991]
["bitfinex","ETHUSD",1756395106117,35.5989681,4533.5,4533.4,13.13478991]
["bitfinex","ETHUSD",1756395106696,35.5989681,4533.5,4533.4,9.23378991]
["bitfinex","ETHUSD",1756395107008,35.5989681,4533.5,4533.4,13.79236288]
["bitfinex","ETHUSD",1756395107321,35.5989681,4533.5,4533.4,12.58232631]
["bitfinex","ETHUSD",1756395107623,0.02,4534.8,4534.7,5.99721754]
["bitfinex","ETHUSD",1756395107920,0.02,4534.8,4534.7,16.89321754]
["bitfinex","ETHUSD",1756395108096,0.02,4534.8,4534.7,17.00361754]
["bitfinex","ETHUSD",1756395108493,0.321,4534.8,4534.7,17.00361754]
["bitfinex","ETHUSD",1756395109214,0.02,4534.8,4534.7,17.00361754]
["bitfinex","ETHUSD",1756395109891,0.02,4534.8,4534.7,13.10361754]
["bitfinex","ETHUSD",1756395110123,0.021,4534.8,4534.7,17.00361754]
["bitfinex","ETHUSD",1756395110520,0.322,4534.8,4534.7,13.10361754]
["bitfinex","ETHUSD",1756395110826,0.3212,4534.8,4534.7,17.00361754]
["bitfinex","ETHUSD",1756395111190,0.3212,4534.8,4534.7,13.10361754]
["bitfinex","ETHUSD",1756395111391,0.3212,4534.8,4534.7,14.7974]
["bitfinex","ETHUSD",1756395111392,0.7645,4534.8,4534.7,14.7974]
["bitfinex","ETHUSD",1756395111590,0.3212,4534.8,4534.7,17.00261754]
["bitfinex","ETHUSD",1756395111896,0.3212,4534.8,4534.7,14.7974]
["bitfinex","ETHUSD",1756395112210,0.0202,4534.8,4534.7,17.00261754]
["bitfinex","ETHUSD",1756395113009,0.0202,4534.8,4534.7,13.30928747]
["bitfinex","ETHUSD",1756395113323,0.0202,4534.8,4534.7,17.20828747]
["bitfinex","ETHUSD",1756395115339,0.7645,4534.8,4534.7,15.00206993]
["bitfinex","ETHUSD",1756395115508,0.7645,4534.8,4534.7,11.10406993]
["bitfinex","ETHUSD",1756395115836,0.7645,4534.8,4534.7,14.21006993]
["bitfinex","ETHUSD",1756395116032,0.7645,4534.8,4534.7,15.00206993]
["bitfinex","ETHUSD",1756395117036,0.7645,4534.8,4534.7,12.00206993]
["bitfinex","ETHUSD",1756395117222,0.7645,4534.8,4534.7,14.00161754]
["bitfinex","ETHUSD",1756395117427,0.3212,4534.8,4534.7,14.20772103]
["bitfinex","ETHUSD",1756395117740,0.0202,4534.8,4534.7,14.20772103]
["bitfinex","ETHUSD",1756395118039,0.7645,4534.8,4534.7,17.00161754]
["bitfinex","ETHUSD",1756395118339,0.7645,4534.8,4534.7,14.7964]
["bitfinex","ETHUSD",1756395118836,0.7645,4534.8,4534.7,7.1064]
["bitfinex","ETHUSD",1756395119039,3.26673089,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756395119239,3.26673089,4534.8,4534.7,5.7044]
["bitfinex","ETHUSD",1756395119745,0.7645,4534.8,4534.7,5.7044]
["bitfinex","ETHUSD",1756395119942,0.7645,4534.8,4534.7,9.4964]
["bitfinex","ETHUSD",1756395120114,0.3212,4534.8,4534.7,11.70161754]
["bitfinex","ETHUSD",1756395120314,0.7645,4534.8,4534.7,9.4954]
["bitfinex","ETHUSD",1756395120744,0.7645,4534.8,4534.7,8.7034]
["bitfinex","ETHUSD",1756395121408,0.0202,4534.8,4534.7,11.70061754]
["bitfinex","ETHUSD",1756395121619,0.0202,4534.8,4534.7,7.80361754]
["bitfinex","ETHUSD",1756395121825,0.0202,4534.8,4534.7,9.4954]
["bitfinex","ETHUSD",1756395121826,0.7645,4534.8,4534.7,9.4954]
["bitfinex","ETHUSD",1756395122020,0.7645,4534.8,4534.7,5.5984]
["bitfinex","ETHUSD",1756395122233,0.3212,4534.8,4534.7,11.59021754]
["bitfinex","ETHUSD",1756395122543,0.3212,4534.8,4534.7,5.5984]
["bitfinex","ETHUSD",1756395122751,0.7645,4534.8,4534.7,6.4954]
["bitfinex","ETHUSD",1756395122963,0.7645,4534.8,4534.7,5.7034]
["bitfinex","ETHUSD",1756395123268,0.7645,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756395123566,0.0202,4534.8,4534.7,11.70061754]
["bitfinex","ETHUSD",1756395123918,0.0202,4534.8,4534.7,12.36353454]
["bitfinex","ETHUSD",1756395124250,0.0202,4534.8,4534.7,12.65993454]
["bitfinex","ETHUSD",1756395124856,0.0202,4534.8,4534.7,6.261317]
["bitfinex","ETHUSD",1756395125056,2.96966891,4534.8,4534.7,2.469317]
["bitfinex","ETHUSD",1756395125221,0.7645,4534.8,4534.7,2.469317]
["bitfinex","ETHUSD",1756395125426,0.7645,4534.8,4534.7,6.366317]
["bitfinex","ETHUSD",1756395126047,0.7645,4534.8,4534.7,7.158317]
["bitfinex","ETHUSD",1756395126247,0.7645,4534.8,4534.7,6.366317]
["bitfinex","ETHUSD",1756395126422,0.7645,4534.8,4534.7,7.158317]
["bitfinex","ETHUSD",1756395126847,0.7645,4534.8,4534.7,2.469317]
["bitfinex","ETHUSD",1756395127054,0.7645,4534.8,4534.7,6.366317]
["bitfinex","ETHUSD",1756395127529,0.7645,4534.8,4534.7,7.158317]
["bitfinex","ETHUSD",1756395127733,0.7645,4534.8,4534.7,3.261317]
["bitfinex","ETHUSD",1756395127922,0.7645,4534.8,4534.7,5.7024]
["bitfinex","ETHUSD",1756395128121,2.96966891,4534.8,4534.7,5.7024]
["bitfinex","ETHUSD",1756395128323,0.7645,4534.8,4534.7,5.7024]
["bitfinex","ETHUSD",1756395128539,2.96966891,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756395128741,2.96966891,4534.8,4534.7,5.7024]
["bitfinex","ETHUSD",1756395129262,0.7645,4534.8,4534.7,5.7024]
["bitfinex","ETHUSD",1756395129467,0.3212,4534.8,4534.7,6.4944]
["bitfinex","ETHUSD",1756395129765,0.7645,4534.8,4534.7,6.4944]
["bitfinex","ETHUSD",1756395130065,2.96966891,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756395130267,3.27873201,4534.8,4534.7,5.7024]
["bitfinex","ETHUSD",1756395130874,3.27873201,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756395131172,3.27873201,4534.8,4534.7,5.592]
["bitfinex","ETHUSD",1756395131376,3.27873201,4534.8,4534.7,1.696]
["bitfinex","ETHUSD",1756395131526,3.27873201,4534.8,4534.7,5.592]
["bitfinex","ETHUSD",1756395132153,3.27873201,4534.8,4534.7,5.7024]
["bitfinex","ETHUSD",1756395132362,3.27873201,4534.8,4534.7,1.696]
["bitfinex","ETHUSD",1756395132660,2.20521754,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756395132881,2.20526617,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1756395133034,2.20589857,4533.3,4533.2,1.696]
["bitfinex","ETHUSD",1756395133229,2.20589857,4533.3,4533.2,5.592]
["bitfinex","ETHUSD",1756395133230,2.9777723,4533.3,4533.2,5.592]
["bitfinex","ETHUSD",1756395133580,2.9777723,4533.3,4533.1,0.004]
["bitfinex","ETHUSD",1756395133581,2.20594723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395133878,2.85953615,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395134041,3.57626181,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395134452,2.95024723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395135082,2.95024723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395135231,2.95024723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395136127,2.95024723,4533.2,4533.1,4.0104]
["bitfinex","ETHUSD",1756395137028,2.94944723,4533.2,4533.1,4.0104]
["bitfinex","ETHUSD",1756395137330,0.4433,4533.7,4533.1,4.0104]
["bitfinex","ETHUSD",1756395137536,2.2057526,4533.6,4533.1,4.0104]
["bitfinex","ETHUSD",1756395137759,0.4433,4533.6,4533.1,0.004]
["bitfinex","ETHUSD",1756395137969,2.50694723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395138168,2.50694723,4533.2,4533.1,2.101]
["bitfinex","ETHUSD",1756395138381,2.50694723,4533.2,4533.1,0.1144]
["bitfinex","ETHUSD",1756395138382,2.96514723,4533.2,4533.1,0.1144]
["bitfinex","ETHUSD",1756395138671,2.96514723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395139396,2.50694723,4533.2,4533.1,4.0104]
["bitfinex","ETHUSD",1756395139551,2.96514723,4533.2,4533.1,4.0104]
["bitfinex","ETHUSD",1756395140358,2.96514723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395140554,2.50694723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395140881,0.301,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395141085,2.20594723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395141520,2.96634723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395142043,2.96634723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395142242,2.96634723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395142443,2.96634723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395142963,2.96634723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395143271,2.96634723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395143981,2.96634723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395144190,2.96634723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395144840,2.50814723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395145966,2.96634723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395146350,2.96634723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395146605,2.96634723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395146774,2.96634723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756395147079,2.96634723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395147255,2.50814723,4533.2,4533.1,3.9]
["bitfinex","ETHUSD",1756395147781,2.50814723,4533.2,4533.1,3.85]
["bitfinex","ETHUSD",1756395148077,2.20594723,4533.2,4533.1,3.85]
["bitfinex","ETHUSD",1756395148273,2.20609322,4532.9,4532.6,0.004]
["bitfinex","ETHUSD",1756395148574,2.20609322,4532.9,4532.8,3.92]
["bitfinex","ETHUSD",1756395149280,2.20609322,4532.9,4532.8,3.919]
["bitfinex","ETHUSD",1756395149597,2.50829322,4532.9,4532.8,3.919]
["bitfinex","ETHUSD",1756395149878,2.20609322,4532.9,4532.8,3.919]
["bitfinex","ETHUSD",1756395150374,2.20609322,4532.9,4532.8,0.1344]
["bitfinex","ETHUSD",1756395150899,2.20609322,4532.9,4532.8,4.0294]
["bitfinex","ETHUSD",1756395151092,0.001,4533.6,4532.9,0.792]
["bitfinex","ETHUSD",1756395151245,0.001,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756395151443,0.001,4533.6,4533.5,6.011]
["bitfinex","ETHUSD",1756395151648,2.2067526,4533.6,4533.5,6.011]
["bitfinex","ETHUSD",1756395151880,0.001,4533.6,4533.5,6.011]
["bitfinex","ETHUSD",1756395152348,2.2067526,4533.6,4533.5,6.011]
["bitfinex","ETHUSD",1756395152548,0.001,4533.6,4533.5,2.116]
["bitfinex","ETHUSD",1756395152778,0.001,4533.6,4533.5,6.011]
["bitfinex","ETHUSD",1756395153182,0.001,4533.6,4533.5,5.7014]
["bitfinex","ETHUSD",1756395153680,2.2067526,4533.6,4533.5,5.7014]
["bitfinex","ETHUSD",1756395154045,2.9671526,4533.6,4533.5,5.7004]
["bitfinex","ETHUSD",1756395154551,2.9671526,4533.6,4533.5,1.696]
["bitfinex","ETHUSD",1756395154773,3.48443434,4533.6,4533.5,5.59]
["bitfinex","ETHUSD",1756395155376,2.5089526,4533.6,4533.5,5.7004]
["bitfinex","ETHUSD",1756395156276,2.5089526,4533.6,4533.5,1.8064]
["bitfinex","ETHUSD",1756395156457,2.5089526,4533.6,4532.8,1.72]
["bitfinex","ETHUSD",1756395156458,2.96718631,4533.6,4532.8,1.72]
["bitfinex","ETHUSD",1756395156660,2.20594723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756395157063,2.96634723,4533.2,4533.1,4.0044]
["bitfinex","ETHUSD",1756395157256,2.20594723,4533.2,4533.1,4.0044]
["bitfinex","ETHUSD",1756395157456,2.20594723,4533.2,4533.1,4.314]
["bitfinex","ETHUSD",1756395157661,2.20590714,4533.3,4533.1,4.314]
["bitfinex","ETHUSD",1756395157856,2.20679394,4533.6,4533.1,0.1104]
["bitfinex","ETHUSD",1756395157857,2.20594723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756395158105,2.20594723,4533.2,4533.1,4.0044]
["bitfinex","ETHUSD",1756395158305,2.50814723,4533.2,4533.1,4.0044]
["bitfinex","ETHUSD",1756395158509,2.20594723,4533.2,4533.1,4.0044]
["bitfinex","ETHUSD",1756395158800,2.20594723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756395158801,2.96634723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756395158973,2.99392157,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756395159583,2.99392157,4533.2,4533.1,4.0034]
["bitfinex","ETHUSD",1756395160097,2.96634723,4533.2,4533.1,4.0034]
["bitfinex","ETHUSD",1756395160299,2.96634723,4533.2,4533.1,3.893]
["bitfinex","ETHUSD",1756395160705,2.20604456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756395160866,2.20604456,4533.0,4532.9,4.0034]
["bitfinex","ETHUSD",1756395161065,2.96644456,4533.0,4532.9,4.0034]
["bitfinex","ETHUSD",1756395161770,2.96644456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756395161970,2.96644456,4533.0,4532.9,4.0034]
["bitfinex","ETHUSD",1756395162167,2.96644456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756395162415,2.20609322,4532.9,4532.8,1.72]
["bitfinex","ETHUSD",1756395162578,2.69186938,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756395162771,2.99406938,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756395163404,2.96569322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756395163759,2.99326938,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756395163972,2.99326938,4532.9,4532.2,0.1144]
["bitfinex","ETHUSD",1756395163973,2.20638527,4532.3,4532.2,0.004]
["bitfinex","ETHUSD",1756395165593,2.50858527,4532.3,4532.2,3.897]
["bitfinex","ETHUSD",1756395165786,2.96678527,4532.3,4532.2,0.004]
["bitfinex","ETHUSD",1756395165990,5.96678527,4532.3,4532.2,0.004]
["bitfinex","ETHUSD",1756395166388,5.96678527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395166590,6.7840954,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395169025,5.50858527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395169230,5.20638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395169432,2.20638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395170415,2.20638527,4532.3,4532.2,0.28920001]
["bitfinex","ETHUSD",1756395170618,2.20628391,4532.6,4532.2,0.75150001]
["bitfinex","ETHUSD",1756395170925,0.02757859,4532.5,4532.3,1.697]
["bitfinex","ETHUSD",1756395171134,2.95183659,4532.4,4532.3,1.697]
["bitfinex","ETHUSD",1756395171315,2.50523659,4532.4,4532.3,1.697]
["bitfinex","ETHUSD",1756395171620,3.0,4533.1,4532.3,1.9862]
["bitfinex","ETHUSD",1756395171846,3.001,4533.6,4532.4,0.4623]
["bitfinex","ETHUSD",1756395172048,0.001,4533.6,4532.4,0.4623]
["bitfinex","ETHUSD",1756395172225,2.20608975,4533.0,4532.4,0.4623]
["bitfinex","ETHUSD",1756395172426,0.001,4533.6,4532.9,0.2892]
["bitfinex","ETHUSD",1756395172733,2.2060078,4533.1,4533.0,3.892]
["bitfinex","ETHUSD",1756395172934,2.2060078,4533.1,4533.0,4.1812]
["bitfinex","ETHUSD",1756395173330,2.2060078,4533.1,4533.0,4.1802]
["bitfinex","ETHUSD",1756395173526,2.2060078,4533.1,4533.0,0.2892]
["bitfinex","ETHUSD",1756395173727,2.2060078,4533.1,4532.4,0.4623]
["bitfinex","ETHUSD",1756395173728,0.001,4533.6,4532.4,0.4623]
["bitfinex","ETHUSD",1756395173908,0.001,4533.6,4533.0,0.1104]
["bitfinex","ETHUSD",1756395173909,2.20599589,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1756395174112,2.20604456,4533.0,4532.9,3.891]
["bitfinex","ETHUSD",1756395174308,2.20609322,4532.9,4532.8,3.891]
["bitfinex","ETHUSD",1756395174541,2.20609322,4532.9,4532.8,4.0014]
["bitfinex","ETHUSD",1756395174748,2.20609322,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1756395174946,2.95159322,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1756395175134,2.20633659,4532.4,4532.3,5.588]
["bitfinex","ETHUSD",1756395175459,2.95183659,4532.4,4532.3,1.697]
["bitfinex","ETHUSD",1756395176432,2.20638527,4532.3,4532.2,0.11040001]
["bitfinex","ETHUSD",1756395176646,2.68056508,4532.3,4532.2,0.11040001]
["bitfinex","ETHUSD",1756395176865,2.97946508,4532.3,4532.2,0.11040001]
["bitfinex","ETHUSD",1756395177640,2.97946508,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395177857,3.49804525,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395178061,3.47046544,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395178366,2.20638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395178672,2.20638527,4532.3,4532.2,0.11040001]
["bitfinex","ETHUSD",1756395179168,2.20638527,4532.3,4532.2,4.00040001]
["bitfinex","ETHUSD",1756395179731,2.20638527,4532.3,4532.2,0.11040001]
["bitfinex","ETHUSD",1756395179935,2.20638527,4532.3,4532.2,4.00040001]
["bitfinex","ETHUSD",1756395180205,2.20638527,4532.3,4532.2,4.28960001]
["bitfinex","ETHUSD",1756395180472,2.20589857,4533.3,4532.2,4.75190001]
["bitfinex","ETHUSD",1756395180672,0.001,4533.6,4532.3,1.697]
["bitfinex","ETHUSD",1756395180836,2.20599589,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1756395181036,2.20599589,4533.1,4533.0,3.89]
["bitfinex","ETHUSD",1756395181265,2.20599589,4533.1,4533.0,4.0004]
["bitfinex","ETHUSD",1756395181668,2.20599589,4533.1,4533.0,4.2896]
["bitfinex","ETHUSD",1756395182652,2.20599589,4533.1,4533.0,0.3996]
["bitfinex","ETHUSD",1756395183050,2.20599589,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1756395183051,2.50489589,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1756395183252,2.97597808,4533.1,4533.0,2.6014]
["bitfinex","ETHUSD",1756395183476,2.97597808,4533.1,4532.3,1.697]
["bitfinex","ETHUSD",1756395183477,2.20633659,4532.4,4532.3,1.697]
["bitfinex","ETHUSD",1756395183846,2.20633659,4532.4,4532.3,3.7224]
["bitfinex","ETHUSD",1756395184043,2.50523659,4532.4,4532.3,1.8074]
["bitfinex","ETHUSD",1756395184252,2.95183659,4532.4,4532.3,5.586]
["bitfinex","ETHUSD",1756395184763,3.47040483,4532.4,4532.3,1.697]
["bitfinex","ETHUSD",1756395184968,6.47040483,4532.4,4532.3,1.697]
["bitfinex","ETHUSD",1756395185181,6.58080483,4532.4,4532.3,1.697]
["bitfinex","ETHUSD",1756395185380,5.20638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395185691,2.20638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395185898,0.001,4533.1,4532.3,0.792]
["bitfinex","ETHUSD",1756395186053,0.001,4533.1,4532.2,0.86190001]
["bitfinex","ETHUSD",1756395186054,0.001,4533.1,4532.2,0.57270001]
["bitfinex","ETHUSD",1756395186256,2.20638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395186666,2.20638527,4532.3,4532.2,3.99940001]
["bitfinex","ETHUSD",1756395187370,2.20638527,4532.3,4532.2,0.11040001]
["bitfinex","ETHUSD",1756395187371,2.50528527,4532.3,4532.2,0.11040001]
["bitfinex","ETHUSD",1756395187558,2.97644543,4532.3,4532.2,3.40240001]
["bitfinex","ETHUSD",1756395187754,2.97644543,4532.3,4532.2,3.29200001]
["bitfinex","ETHUSD",1756395187755,3.42304543,4532.3,4532.2,3.29200001]
["bitfinex","ETHUSD",1756395187958,3.42304543,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395189282,2.20638527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395189793,2.20558527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395190692,2.20558527,4532.3,4532.2,3.88800001]
["bitfinex","ETHUSD",1756395190909,2.95108527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395191088,3.06148527,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395191266,3.59102335,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395191463,6.59102335,4532.3,4532.2,1e-08]
["bitfinex","ETHUSD",1756395191693,5.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395191909,2.65303396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395192118,5.97951438,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395192416,7.05506937,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395193693,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395194327,2.20643396,4532.2,4532.1,0.28920001]
["bitfinex","ETHUSD",1756395194535,2.20643396,4532.2,4532.1,0.39960001]
["bitfinex","ETHUSD",1756395194817,2.20643396,4532.2,4532.1,4.28660001]
["bitfinex","ETHUSD",1756395195193,2.20643396,4532.2,4532.1,0.39960001]
["bitfinex","ETHUSD",1756395195395,2.9741163,4532.2,4532.1,0.11040001]
["bitfinex","ETHUSD",1756395195606,2.64763588,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395195817,2.20643396,4532.2,4532.1,0.28920001]
["bitfinex","ETHUSD",1756395196114,2.20643396,4532.2,4532.1,4.17620001]
["bitfinex","ETHUSD",1756395197015,2.20643396,4532.2,4532.1,0.28920001]
["bitfinex","ETHUSD",1756395197218,2.23401438,4532.2,4532.1,4.17620001]
["bitfinex","ETHUSD",1756395197390,2.20643396,4532.2,4532.1,4.17620001]
["bitfinex","ETHUSD",1756395197792,0.1104,4532.9,4532.1,4.63850001]
["bitfinex","ETHUSD",1756395197793,2.20614189,4532.8,4532.1,4.63850001]
["bitfinex","ETHUSD",1756395197992,0.001,4533.1,4532.2,0.792]
["bitfinex","ETHUSD",1756395197993,2.20701024,4533.1,4532.2,0.792]
["bitfinex","ETHUSD",1756395198219,0.001,4533.1,4533.0,0.4099]
["bitfinex","ETHUSD",1756395198402,0.001,4533.1,4533.0,4.7315]
["bitfinex","ETHUSD",1756395198403,2.20699589,4533.1,4533.0,4.7315]
["bitfinex","ETHUSD",1756395198602,0.001,4533.1,4533.0,4.7315]
["bitfinex","ETHUSD",1756395198923,0.001,4533.1,4533.0,5.5235]
["bitfinex","ETHUSD",1756395199216,2.20699589,4533.1,4533.0,0.4099]
["bitfinex","ETHUSD",1756395199418,2.20699589,4533.1,4533.0,4.2959]
["bitfinex","ETHUSD",1756395199999,2.20699589,4533.1,4533.0,4.7315]
["bitfinex","ETHUSD",1756395200212,2.20699589,4533.1,4533.0,0.4099]
["bitfinex","ETHUSD",1756395200408,2.20699589,4533.1,4533.0,4.2959]
["bitfinex","ETHUSD",1756395200921,0.001,4533.1,4533.0,5.5235]
["bitfinex","ETHUSD",1756395201107,0.001,4533.1,4533.0,1.6375]
["bitfinex","ETHUSD",1756395201424,0.001,4533.1,4533.0,5.5225]
["bitfinex","ETHUSD",1756395202300,0.001,4533.1,4533.0,7.72854456]
["bitfinex","ETHUSD",1756395202611,0.001,4533.1,4533.0,10.72854456]
["bitfinex","ETHUSD",1756395203492,0.001,4533.1,4533.0,4.6375]
["bitfinex","ETHUSD",1756395203824,0.001,4533.1,4533.0,1.6375]
["bitfinex","ETHUSD",1756395204121,0.001,4533.1,4533.0,5.5215]
["bitfinex","ETHUSD",1756395204489,0.001,4533.1,4533.0,1.6375]
["bitfinex","ETHUSD",1756395204689,0.001,4533.1,4533.0,5.0859]
["bitfinex","ETHUSD",1756395205487,2.20699589,4533.1,4533.0,5.0859]
["bitfinex","ETHUSD",1756395205719,0.001,4533.1,4533.0,1.6375]
["bitfinex","ETHUSD",1756395205928,0.001,4533.1,4533.0,5.5215]
["bitfinex","ETHUSD",1756395206125,0.001,4533.1,4533.0,10.72754456]
["bitfinex","ETHUSD",1756395206924,0.001,4533.1,4533.0,6.84354456]
["bitfinex","ETHUSD",1756395207105,0.001,4533.1,4533.0,10.72654456]
["bitfinex","ETHUSD",1756395208224,0.001,4533.1,4533.0,9.93454456]
["bitfinex","ETHUSD",1756395208432,0.001,4533.1,4533.0,10.72654456]
["bitfinex","ETHUSD",1756395210132,0.001,4533.1,4533.0,6.84354456]
["bitfinex","ETHUSD",1756395210337,0.001,4533.1,4533.0,10.72554456]
["bitfinex","ETHUSD",1756395212626,0.001,4533.1,4533.0,10.81393556]
["bitfinex","ETHUSD",1756395214515,1e-08,4533.1,4533.0,10.81393556]
["bitfinex","ETHUSD",1756395215225,1e-08,4533.1,4533.0,6.93193556]
["bitfinex","ETHUSD",1756395215532,0.001,4533.6,4533.5,2.99780125]
["bitfinex","ETHUSD",1756395215734,0.001,4533.6,4533.5,9.87780125]
["bitfinex","ETHUSD",1756395215916,0.02,4533.8,4533.7,5.99770395]
["bitfinex","ETHUSD",1756395216247,0.0192,4533.8,4533.7,9.87770395]
["bitfinex","ETHUSD",1756395216546,0.0192,4533.8,4533.7,10.72086201]
["bitfinex","ETHUSD",1756395216961,0.001,4534.1,4534.0,2.997558]
["bitfinex","ETHUSD",1756395217163,0.001,4534.1,4534.0,11.572558]
["bitfinex","ETHUSD",1756395217334,0.001,4534.1,4534.0,12.307658]
["bitfinex","ETHUSD",1756395217527,0.001,4534.1,4534.0,12.418058]
["bitfinex","ETHUSD",1756395218533,0.001,4534.1,4534.0,8.539058]
["bitfinex","ETHUSD",1756395218829,0.001,4534.1,4534.0,12.070831]
["bitfinex","ETHUSD",1756395219069,0.001,4534.1,4534.0,12.66962836]
["bitfinex","ETHUSD",1756395219240,0.001,4534.1,4534.0,8.35502836]
["bitfinex","ETHUSD",1756395219437,0.3119,4534.1,4534.0,2.05797036]
["bitfinex","ETHUSD",1756395219639,0.7675,4534.1,4534.0,5.84859736]
["bitfinex","ETHUSD",1756395220026,0.7675,4534.1,4534.0,5.84759736]
["bitfinex","ETHUSD",1756395220355,0.7675,4534.1,4534.0,6.63959736]
["bitfinex","ETHUSD",1756395220572,0.7675,4534.1,4534.0,5.84759736]
["bitfinex","ETHUSD",1756395220865,0.001,4534.1,4534.0,5.84759736]
["bitfinex","ETHUSD",1756395221173,0.001,4534.1,4534.0,12.14465536]
["bitfinex","ETHUSD",1756395221658,0.001,4534.1,4534.0,8.26665536]
["bitfinex","ETHUSD",1756395221869,0.001,4534.1,4534.0,12.14465536]
["bitfinex","ETHUSD",1756395222178,0.001,4534.1,4534.0,8.26665536]
["bitfinex","ETHUSD",1756395222378,0.001,4534.1,4534.0,11.84515536]
["bitfinex","ETHUSD",1756395222755,0.001,4534.1,4534.0,7.96715536]
["bitfinex","ETHUSD",1756395222957,0.001,4534.1,4534.0,11.84515536]
["bitfinex","ETHUSD",1756395223178,0.001,4534.1,4534.0,12.14465536]
["bitfinex","ETHUSD",1756395223758,0.001,4534.1,4534.0,12.58025536]
["bitfinex","ETHUSD",1756395224479,0.001,4534.1,4534.0,8.26665536]
["bitfinex","ETHUSD",1756395224681,0.001,4534.1,4534.0,12.57925536]
["bitfinex","ETHUSD",1756395226590,0.001,4534.1,4534.0,8.70225536]
["bitfinex","ETHUSD",1756395227096,0.001,4534.1,4534.0,12.57825536]
["bitfinex","ETHUSD",1756395227396,0.001,4534.1,4534.0,12.66662236]
["bitfinex","ETHUSD",1756395228301,0.001,4534.6,4534.5,2.9973148]
["bitfinex","ETHUSD",1756395228584,0.001,4534.6,4534.5,15.2837148]
["bitfinex","ETHUSD",1756395228880,0.001,4534.6,4534.5,11.6997148]
["bitfinex","ETHUSD",1756395229053,0.001,4534.6,4534.5,15.2837148]
["bitfinex","ETHUSD",1756395229481,0.001,4534.6,4534.5,15.2827148]
["bitfinex","ETHUSD",1756395229986,0.001,4534.6,4534.5,10.6157148]
["bitfinex","ETHUSD",1756395230146,0.001,4534.6,4534.5,14.4907148]
["bitfinex","ETHUSD",1756395230350,0.001,4534.6,4534.5,15.5747148]
["bitfinex","ETHUSD",1756395230582,0.001,4534.6,4534.5,15.2827148]
["bitfinex","ETHUSD",1756395230976,0.3151,4534.6,4534.5,15.2827148]
["bitfinex","ETHUSD",1756395231170,0.001,4534.6,4534.5,15.2827148]
["bitfinex","ETHUSD",1756395231370,0.001,4534.6,4534.5,15.5747148]
["bitfinex","ETHUSD",1756395233014,0.001,4534.6,4534.5,11.4077148]
["bitfinex","ETHUSD",1756395233402,0.3151,4534.6,4534.5,11.4077148]
["bitfinex","ETHUSD",1756395233575,0.3151,4534.6,4534.5,8.4104]
["bitfinex","ETHUSD",1756395233908,0.7537,4534.6,4534.5,14.4897148]
["bitfinex","ETHUSD",1756395234297,0.7537,4534.6,4534.5,15.2817148]
["bitfinex","ETHUSD",1756395235206,0.3151,4534.6,4534.5,15.2817148]
["bitfinex","ETHUSD",1756395235506,0.7537,4534.6,4534.5,9.2024]
["bitfinex","ETHUSD",1756395235669,0.7537,4534.6,4534.5,6.2024]
["bitfinex","ETHUSD",1756395236102,0.7537,4534.6,4534.5,10.0754]
["bitfinex","ETHUSD",1756395236610,0.001,4534.6,4534.5,15.1703148]
["bitfinex","ETHUSD",1756395236906,0.001,4534.6,4534.5,15.5727148]
["bitfinex","ETHUSD",1756395237309,0.001,4534.6,4534.5,16.0087148]
["bitfinex","ETHUSD",1756395237680,0.001,4534.6,4534.5,11.4077148]
["bitfinex","ETHUSD",1756395237884,0.001,4534.6,4534.5,15.2807148]
["bitfinex","ETHUSD",1756395238185,0.001,4534.6,4534.5,20.2887148]
["bitfinex","ETHUSD",1756395238390,0.001,4534.6,4534.5,16.4157148]
["bitfinex","ETHUSD",1756395238578,0.001,4534.6,4534.5,20.2887148]
["bitfinex","ETHUSD",1756395238777,0.001,4534.6,4534.5,19.8527148]
["bitfinex","ETHUSD",1756395238994,0.001,4534.6,4534.5,20.2887148]
["bitfinex","ETHUSD",1756395239600,1e-08,4534.6,4534.5,20.2887148]
["bitfinex","ETHUSD",1756395239799,0.0202,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1756395239980,0.0202,4534.8,4534.7,9.86921754]
["bitfinex","ETHUSD",1756395240195,2.20415185,4536.9,4534.7,9.86921754]
["bitfinex","ETHUSD",1756395240196,0.4586,4536.8,4535.0,3.0]
["bitfinex","ETHUSD",1756395240404,0.4586,4536.8,4535.8,0.9024]
["bitfinex","ETHUSD",1756395240702,0.4396,4535.9,4535.8,9.97908274]
["bitfinex","ETHUSD",1756395240893,0.7537,4535.9,4535.8,9.97908274]
["bitfinex","ETHUSD",1756395242313,0.7537,4535.9,4535.8,6.10708274]
["bitfinex","ETHUSD",1756395242513,0.001,4535.9,4535.8,9.97808274]
["bitfinex","ETHUSD",1756395242715,0.3143,4535.9,4535.8,3.9024]
["bitfinex","ETHUSD",1756395242917,0.7529,4535.9,4535.8,3.9024]
["bitfinex","ETHUSD",1756395243086,0.7529,4535.9,4535.8,7.7734]
["bitfinex","ETHUSD",1756395243291,0.3143,4535.9,4535.8,7.7734]
["bitfinex","ETHUSD",1756395243603,0.7529,4535.9,4535.8,7.7734]
["bitfinex","ETHUSD",1756395243806,0.7529,4535.9,4535.8,9.97808274]
["bitfinex","ETHUSD",1756395244124,0.3143,4535.9,4535.8,9.97808274]
["bitfinex","ETHUSD",1756395244287,0.0002,4535.9,4535.8,10.27008274]
["bitfinex","ETHUSD",1756395244486,0.0002,4535.9,4535.8,6.39908274]
["bitfinex","ETHUSD",1756395244713,0.0002,4535.9,4535.8,10.27008274]
["bitfinex","ETHUSD",1756395245016,0.0002,4535.9,4535.8,9.97808274]
["bitfinex","ETHUSD",1756395245210,0.0002,4535.9,4535.8,6.10708274]
["bitfinex","ETHUSD",1756395245409,0.0002,4535.9,4535.8,9.97808274]
["bitfinex","ETHUSD",1756395245790,0.3143,4535.9,4535.8,6.10708274]
["bitfinex","ETHUSD",1756395245984,0.3143,4535.9,4535.8,9.97708274]
["bitfinex","ETHUSD",1756395246190,0.3143,4535.9,4535.8,6.12708274]
["bitfinex","ETHUSD",1756395246488,0.7529,4535.9,4535.8,7.0004]
["bitfinex","ETHUSD",1756395246702,0.7529,4535.9,4535.8,9.20508274]
["bitfinex","ETHUSD",1756395247106,0.7529,4535.9,4535.8,3.9224]
["bitfinex","ETHUSD",1756395247422,0.7529,4535.9,4535.8,0.9224]
["bitfinex","ETHUSD",1756395247726,0.7529,4535.9,4535.8,4.7924]
["bitfinex","ETHUSD",1756395247890,0.7529,4535.9,4535.8,0.9224]
["bitfinex","ETHUSD",1756395248088,0.7529,4535.9,4535.8,4.7924]
["bitfinex","ETHUSD",1756395248293,0.7529,4535.9,4535.8,6.99708274]
["bitfinex","ETHUSD",1756395248518,0.3143,4535.9,4535.8,3.12708274]
["bitfinex","ETHUSD",1756395248824,0.3143,4535.9,4535.8,6.99608274]
["bitfinex","ETHUSD",1756395249120,0.0002,4535.9,4535.8,6.99608274]
["bitfinex","ETHUSD",1756395249823,0.0002,4535.9,4535.8,10.28808274]
["bitfinex","ETHUSD",1756395250000,0.0002,4535.9,4535.8,6.41908274]
["bitfinex","ETHUSD",1756395250209,0.0002,4535.9,4535.8,10.28808274]
["bitfinex","ETHUSD",1756395250927,0.0002,4535.9,4535.8,10.72408274]
["bitfinex","ETHUSD",1756395251623,0.0002,4535.9,4535.8,11.18268274]
["bitfinex","ETHUSD",1756395251928,0.02,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756395252124,0.02,4536.8,4536.7,7.80164537]
["bitfinex","ETHUSD",1756395252323,0.02,4536.8,4536.7,11.66964537]
["bitfinex","ETHUSD",1756395252324,0.7727,4536.8,4536.7,11.66964537]
["bitfinex","ETHUSD",1756395253024,0.7727,4536.8,4536.7,7.80164537]
["bitfinex","ETHUSD",1756395253230,0.7727,4536.8,4536.7,11.66964537]
["bitfinex","ETHUSD",1756395253599,0.7727,4536.8,4536.7,7.80164537]
["bitfinex","ETHUSD",1756395253799,0.7727,4536.8,4536.7,11.66964537]
["bitfinex","ETHUSD",1756395254301,0.02,4536.8,4536.7,11.66964537]
["bitfinex","ETHUSD",1756395254530,0.3341,4536.8,4536.7,7.80164537]
["bitfinex","ETHUSD",1756395254706,0.7727,4536.8,4536.7,11.66964537]
["bitfinex","ETHUSD",1756395254903,0.3341,4536.8,4536.7,11.66964537]
["bitfinex","ETHUSD",1756395255099,0.02,4536.8,4536.7,11.66964537]
["bitfinex","ETHUSD",1756395255306,0.3341,4536.8,4536.7,7.80164537]
["bitfinex","ETHUSD",1756395255494,0.7727,4536.8,4536.7,11.66864537]
["bitfinex","ETHUSD",1756395255695,0.02,4536.8,4536.7,11.66864537]
["bitfinex","ETHUSD",1756395256221,0.3341,4536.8,4536.7,7.80164537]
["bitfinex","ETHUSD",1756395256500,0.02,4536.8,4536.7,11.66864537]
["bitfinex","ETHUSD",1756395256700,0.02,4536.8,4536.7,7.80164537]
["bitfinex","ETHUSD",1756395256900,0.3341,4536.8,4536.7,11.66864537]
["bitfinex","ETHUSD",1756395257106,0.02,4536.8,4536.7,11.66864537]
["bitfinex","ETHUSD",1756395257512,0.02,4536.8,4536.7,11.85024537]
["bitfinex","ETHUSD",1756395257854,0.02,4536.8,4536.7,11.96064537]
["bitfinex","ETHUSD",1756395258007,0.02,4536.8,4536.7,12.39654537]
["bitfinex","ETHUSD",1756395258206,0.02,4536.8,4536.7,13.97864683]
["bitfinex","ETHUSD",1756395258424,0.02,4536.8,4536.7,12.39654537]
["bitfinex","ETHUSD",1756395258856,0.0202,4537.8,4537.7,2.99575961]
["bitfinex","ETHUSD",1756395259140,0.0202,4537.8,4537.7,11.66715961]
["bitfinex","ETHUSD",1756395259537,0.021,4538.8,4537.8,3.792]
["bitfinex","ETHUSD",1756395259737,0.021,4538.8,4538.7,5.99527406]
["bitfinex","ETHUSD",1756395259941,0.021,4538.8,4538.7,7.69027406]
["bitfinex","ETHUSD",1756395260125,0.7987,4538.8,4538.7,5.487]
["bitfinex","ETHUSD",1756395260327,0.7987,4538.8,4538.7,6.353]
["bitfinex","ETHUSD",1756395261456,0.7987,4538.8,4538.7,2.487]
["bitfinex","ETHUSD",1756395261669,0.7987,4538.8,4538.7,6.352]
["bitfinex","ETHUSD",1756395262548,3.00192552,4538.8,4538.7,5.56]
["bitfinex","ETHUSD",1756395263830,0.3319,4538.8,4538.7,5.56]
["bitfinex","ETHUSD",1756395264044,0.7987,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756395264242,3.00192552,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756395264529,0.7987,4538.8,4538.7,5.559]
["bitfinex","ETHUSD",1756395264956,3.00192552,4538.8,4538.7,5.559]
["bitfinex","ETHUSD",1756395265157,0.7987,4538.8,4538.7,5.559]
["bitfinex","ETHUSD",1756395265688,0.7987,4538.8,4538.7,6.351]
["bitfinex","ETHUSD",1756395266063,0.021,4538.8,4538.7,2.487]
["bitfinex","ETHUSD",1756395266270,0.3319,4538.8,4538.7,8.55427406]
["bitfinex","ETHUSD",1756395266465,0.021,4538.8,4538.7,8.55427406]
["bitfinex","ETHUSD",1756395267251,0.3319,4538.8,4538.7,2.487]
["bitfinex","ETHUSD",1756395267438,0.3319,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756395267646,0.7987,4538.8,4538.7,5.558]
["bitfinex","ETHUSD",1756395268178,0.7987,4538.8,4538.7,6.35]
["bitfinex","ETHUSD",1756395268341,0.7987,4538.8,4538.7,5.558]
["bitfinex","ETHUSD",1756395268767,3.00192552,4538.8,4538.7,5.558]
["bitfinex","ETHUSD",1756395268964,0.7979,4538.8,4538.7,5.558]
["bitfinex","ETHUSD",1756395269561,0.7979,4538.8,4538.7,5.6684]
["bitfinex","ETHUSD",1756395269783,0.7979,4538.8,4538.7,1.8054]
["bitfinex","ETHUSD",1756395270188,0.7979,4538.8,4538.7,5.6684]
["bitfinex","ETHUSD",1756395270494,0.7979,4538.8,4538.7,6.4604]
["bitfinex","ETHUSD",1756395271167,0.7979,4538.8,4538.7,2.5974]
["bitfinex","ETHUSD",1756395271368,0.7979,4538.8,4538.7,6.4604]
["bitfinex","ETHUSD",1756395271550,0.0202,4538.8,4538.7,8.66367406]
["bitfinex","ETHUSD",1756395271751,0.0202,4538.8,4538.7,6.4604]
["bitfinex","ETHUSD",1756395271975,0.0202,4538.8,4538.7,8.66267406]
["bitfinex","ETHUSD",1756395272189,0.3311,4538.8,4538.7,2.5974]
["bitfinex","ETHUSD",1756395272375,0.0202,4538.8,4538.7,8.66267406]
["bitfinex","ETHUSD",1756395273491,0.0202,4538.8,4538.7,8.96067406]
["bitfinex","ETHUSD",1756395274492,0.3311,4538.8,4538.7,2.5974]
["bitfinex","ETHUSD",1756395274662,0.3311,4538.8,4538.7,6.4594]
["bitfinex","ETHUSD",1756395274877,0.0202,4538.8,4538.7,8.66267406]
["bitfinex","ETHUSD",1756395275387,0.7979,4538.8,4538.7,2.5974]
["bitfinex","ETHUSD",1756395275801,0.7979,4538.8,4538.7,6.4584]
["bitfinex","ETHUSD",1756395275966,0.7979,4538.8,4538.7,1.8054]
["bitfinex","ETHUSD",1756395276294,3.00112552,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395276482,3.00112552,4538.8,4538.7,1.8054]
["bitfinex","ETHUSD",1756395276483,3.30399192,4538.8,4538.7,1.8054]
["bitfinex","ETHUSD",1756395276688,3.30399192,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395278279,3.00112552,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395278570,3.00112552,4538.8,4538.7,1.8054]
["bitfinex","ETHUSD",1756395278776,3.02866583,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395279185,3.00112552,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395279408,0.7979,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395279604,3.00112552,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395280004,3.5243069,4538.8,4538.7,1.8054]
["bitfinex","ETHUSD",1756395280205,3.5243069,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395280717,3.00112552,4538.8,4538.7,5.6664]
["bitfinex","ETHUSD",1756395281275,3.00112552,4538.8,4538.7,1.8054]
["bitfinex","ETHUSD",1756395281696,3.02866583,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756395281914,3.11152552,4538.8,4538.7,5.555]
["bitfinex","ETHUSD",1756395282310,3.6457469,4538.8,4538.7,5.555]
["bitfinex","ETHUSD",1756395282512,3.6457469,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756395282811,3.6457469,4538.8,4538.2,1.8044]
["bitfinex","ETHUSD",1756395282812,2.20346825,4538.3,4538.2,1.8044]
["bitfinex","ETHUSD",1756395283015,2.98116825,4538.3,4538.2,5.5344]
["bitfinex","ETHUSD",1756395283515,2.98116825,4538.3,4538.2,5.554]
["bitfinex","ETHUSD",1756395283719,3.5023793,4538.3,4538.2,1.694]
["bitfinex","ETHUSD",1756395283918,2.20356536,4538.1,4538.0,0.1104]
["bitfinex","ETHUSD",1756395284118,2.20409962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1756395284413,5.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756395284621,6.13314298,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756395284823,6.91084298,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756395285322,2.20453693,4536.1,4536.0,1.694]
["bitfinex","ETHUSD",1756395285527,2.51543693,4536.1,4536.0,5.087]
["bitfinex","ETHUSD",1756395285832,6.00979364,4536.1,4536.0,5.554]
["bitfinex","ETHUSD",1756395286041,6.00979364,4536.1,4535.8,0.02]
["bitfinex","ETHUSD",1756395286042,2.20463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395286220,2.34259206,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395286523,6.12029206,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395286712,3.09273414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395287024,2.51553414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395287212,2.51553414,4535.9,4535.8,0.1304]
["bitfinex","ETHUSD",1756395287609,2.98233414,4535.9,4535.8,0.1304]
["bitfinex","ETHUSD",1756395287814,2.98233414,4535.9,4535.8,3.9904]
["bitfinex","ETHUSD",1756395287815,3.52857917,4535.9,4535.8,3.9904]
["bitfinex","ETHUSD",1756395288010,2.98233414,4535.9,4535.8,3.9904]
["bitfinex","ETHUSD",1756395288254,2.99029206,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395288414,2.54309206,4535.9,4535.8,3.88]
["bitfinex","ETHUSD",1756395288594,2.50113414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395288792,2.94833414,4535.9,4535.8,3.88]
["bitfinex","ETHUSD",1756395289097,3.46637698,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395289719,2.50113414,4535.9,4535.8,0.1304]
["bitfinex","ETHUSD",1756395290627,2.50113414,4535.9,4535.8,3.88]
["bitfinex","ETHUSD",1756395290628,2.94833414,4535.9,4535.8,3.88]
["bitfinex","ETHUSD",1756395290932,2.94833414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395291112,2.97589206,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395291307,2.94833414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395291511,2.50113414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756395291833,0.1104,4536.4,4535.8,0.3314]
["bitfinex","ETHUSD",1756395292058,0.1104,4536.4,4535.9,0.792]
["bitfinex","ETHUSD",1756395292210,3.02755003,4537.2,4536.3,0.3114]
["bitfinex","ETHUSD",1756395292409,2.20434255,4536.5,4536.4,5.555]
["bitfinex","ETHUSD",1756395292909,2.20434255,4536.5,4536.4,5.6654]
["bitfinex","ETHUSD",1756395293426,0.1104,4537.5,4536.4,5.9768]
["bitfinex","ETHUSD",1756395293628,0.02754881,4537.4,4536.4,2.0064]
["bitfinex","ETHUSD",1756395293834,2.20409962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1756395294028,2.20409962,4537.0,4536.9,3.86]
["bitfinex","ETHUSD",1756395294347,2.20403802,4537.2,4536.9,4.2818]
["bitfinex","ETHUSD",1756395294712,2.20406033,4537.1,4536.9,4.2818]
["bitfinex","ETHUSD",1756395295046,2.50059962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1756395295244,0.4472,4537.6,4536.9,0.1104]
["bitfinex","ETHUSD",1756395295412,2.20329962,4537.0,4536.9,3.9704]
["bitfinex","ETHUSD",1756395295931,2.94699962,4537.0,4536.9,3.9704]
["bitfinex","ETHUSD",1756395296135,2.49979962,4537.0,4536.9,3.9694]
["bitfinex","ETHUSD",1756395296432,2.94699962,4537.0,4536.9,3.9694]
["bitfinex","ETHUSD",1756395296644,2.49979962,4537.0,4536.9,3.9694]
["bitfinex","ETHUSD",1756395296815,2.20404343,4537.2,4536.9,3.9694]
["bitfinex","ETHUSD",1756395297018,0.1104,4537.7,4536.9,4.7169]
["bitfinex","ETHUSD",1756395297217,2.20395809,4537.3,4537.1,0.1104]
["bitfinex","ETHUSD",1756395297424,2.20391165,4537.4,4536.9,4.2951]
["bitfinex","ETHUSD",1756395297624,2.20395389,4537.3,4537.2,0.3114]
["bitfinex","ETHUSD",1756395297841,2.20384493,4537.6,4537.2,0.3114]
["bitfinex","ETHUSD",1756395298034,2.20384493,4537.6,4537.3,1.695]
["bitfinex","ETHUSD",1756395298351,0.4472,4538.7,4537.5,0.3114]
["bitfinex","ETHUSD",1756395298548,2.2034197,4538.4,4537.5,0.4218]
["bitfinex","ETHUSD",1756395298750,2.20376897,4537.7,4537.5,0.3114]
["bitfinex","ETHUSD",1756395299250,2.20380818,4537.6,4537.5,0.3114]
["bitfinex","ETHUSD",1756395299848,2.20380818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1756395300051,2.50030818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1756395300253,2.94750818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1756395300416,2.20385674,4537.5,4537.3,1.695]
["bitfinex","ETHUSD",1756395300617,5.34185413,4537.4,4536.8,0.1104]
["bitfinex","ETHUSD",1756395300846,0.2965,4536.9,4536.3,0.276]
["bitfinex","ETHUSD",1756395301046,0.02755245,4536.8,4536.3,0.3864]
["bitfinex","ETHUSD",1756395301360,0.0275482,4537.5,4536.3,0.276]
["bitfinex","ETHUSD",1756395301525,0.4472,4537.7,4536.7,0.3114]
["bitfinex","ETHUSD",1756395301526,2.20399006,4537.3,4536.7,0.3114]
["bitfinex","ETHUSD",1756395301721,0.02754699,4537.7,4536.7,0.3114]
["bitfinex","ETHUSD",1756395301959,2.20395389,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1756395302134,2.97520331,4537.3,4537.2,3.858]
["bitfinex","ETHUSD",1756395302459,2.20395389,4537.3,4537.2,3.858]
["bitfinex","ETHUSD",1756395302951,0.001,4537.6,4537.2,4.1694]
["bitfinex","ETHUSD",1756395303160,0.001,4537.6,4537.2,4.6055]
["bitfinex","ETHUSD",1756395303331,0.001,4537.6,4537.2,4.1694]
["bitfinex","ETHUSD",1756395303332,2.20395389,4537.3,4537.2,4.1694]
["bitfinex","ETHUSD",1756395303741,2.20386358,4537.5,4537.2,4.1694]
["bitfinex","ETHUSD",1756395303943,0.001,4537.6,4537.1,1.695]
["bitfinex","ETHUSD",1756395303944,2.20400246,4537.2,4537.1,1.695]
["bitfinex","ETHUSD",1756395304143,2.20400246,4537.2,4537.1,5.553]
["bitfinex","ETHUSD",1756395304739,2.50050246,4537.2,4537.1,5.553]
["bitfinex","ETHUSD",1756395305136,3.01566602,4537.2,4537.1,1.695]
["bitfinex","ETHUSD",1756395305342,3.46286602,4537.2,4537.1,5.553]
["bitfinex","ETHUSD",1756395306429,3.0,4537.1,4536.8,0.004]
["bitfinex","ETHUSD",1756395306627,2.3145482,4536.9,4536.8,0.004]
["bitfinex","ETHUSD",1756395306836,2.9711445,4536.9,4536.8,0.004]
["bitfinex","ETHUSD",1756395307240,3.4183445,4536.9,4536.8,0.004]
["bitfinex","ETHUSD",1756395308059,3.44589635,4536.9,4536.8,0.004]
["bitfinex","ETHUSD",1756395308732,3.44589635,4536.9,4536.4,1.695]
["bitfinex","ETHUSD",1756395308733,2.20434255,4536.5,4536.4,1.695]
["bitfinex","ETHUSD",1756395308933,5.20439114,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756395309134,5.31479114,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756395309451,2.20463414,4535.9,4535.7,1.695]
["bitfinex","ETHUSD",1756395309649,2.20463414,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756395309650,2.23219206,4535.9,4535.0,1.695]
["bitfinex","ETHUSD",1756395309861,5.97589206,4535.9,4535.3,3.857]
["bitfinex","ETHUSD",1756395310067,5.97589206,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756395310068,5.20468274,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756395310286,3.0,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756395310569,5.61202028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756395310752,5.61202028,4534.9,4534.5,0.004]
["bitfinex","ETHUSD",1756395310753,2.20526617,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395310932,2.23283199,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395311152,6.79470208,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395311356,6.76713626,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395312762,6.31993626,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395312963,6.76713626,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395316595,6.02343626,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395316747,3.0,4534.6,4534.5,0.3154]
["bitfinex","ETHUSD",1756395316943,0.4472,4535.8,4534.5,0.3154]
["bitfinex","ETHUSD",1756395317174,19.69165081,4536.2,4534.6,3.857]
["bitfinex","ETHUSD",1756395317175,0.02755914,4535.7,4534.6,3.857]
["bitfinex","ETHUSD",1756395317373,2.20477996,4535.6,4534.7,0.4361]
["bitfinex","ETHUSD",1756395317673,0.02755914,4535.7,4535.5,0.3114]
["bitfinex","ETHUSD",1756395317883,2.2049258,4535.3,4535.2,1.696]
["bitfinex","ETHUSD",1756395318075,2.2049258,4535.3,4535.2,1.9863]
["bitfinex","ETHUSD",1756395318375,2.20488669,4535.4,4535.2,1.9863]
["bitfinex","ETHUSD",1756395318578,2.20474475,4535.7,4535.3,0.4388]
["bitfinex","ETHUSD",1756395318579,2.20476855,4535.7,4535.3,0.4388]
["bitfinex","ETHUSD",1756395318757,2.20476855,4535.7,4535.6,0.2903]
["bitfinex","ETHUSD",1756395319160,2.20478064,4535.6,4535.2,1.696]
["bitfinex","ETHUSD",1756395319362,0.04755853,4535.8,4535.3,3.857]
["bitfinex","ETHUSD",1756395319549,0.04755853,4535.8,4535.2,1.696]
["bitfinex","ETHUSD",1756395319550,2.20487718,4535.4,4535.2,1.696]
["bitfinex","ETHUSD",1756395319745,2.20473135,4535.7,4535.2,1.696]
["bitfinex","ETHUSD",1756395319746,2.20483836,4535.5,4535.3,4.1473]
["bitfinex","ETHUSD",1756395319974,0.02,4535.8,4535.3,4.1473]
["bitfinex","ETHUSD",1756395320179,0.04755853,4535.8,4535.4,3.857]
["bitfinex","ETHUSD",1756395320481,2.23230087,4535.7,4535.4,3.857]
["bitfinex","ETHUSD",1756395320854,0.02,4535.8,4535.6,0.4007]
["bitfinex","ETHUSD",1756395321358,0.02,4535.8,4535.7,0.4388]
["bitfinex","ETHUSD",1756395321749,0.0192,4535.8,4535.7,0.7291]
["bitfinex","ETHUSD",1756395322897,0.0192,4535.8,4535.7,4.5851]
["bitfinex","ETHUSD",1756395323098,0.0192,4535.8,4535.7,0.7291]
["bitfinex","ETHUSD",1756395323269,0.0192,4535.8,4535.7,4.1463]
["bitfinex","ETHUSD",1756395323768,0.0192,4535.8,4535.7,4.5851]
["bitfinex","ETHUSD",1756395323968,0.0192,4535.8,4535.7,0.2903]
["bitfinex","ETHUSD",1756395324168,0.0192,4535.8,4535.7,4.1463]
["bitfinex","ETHUSD",1756395324400,0.0192,4535.8,4535.7,4.6955]
["bitfinex","ETHUSD",1756395324584,0.0192,4535.8,4535.7,7.69223135]
["bitfinex","ETHUSD",1756395324965,0.0192,4535.8,4535.7,5.4875]
["bitfinex","ETHUSD",1756395325160,0.0192,4535.8,4535.7,1.6315]
["bitfinex","ETHUSD",1756395325398,0.0192,4535.8,4535.7,5.4865]
["bitfinex","ETHUSD",1756395325765,0.0192,4535.8,4535.7,7.69123135]
["bitfinex","ETHUSD",1756395326302,0.0192,4535.8,4535.7,5.4865]
["bitfinex","ETHUSD",1756395326794,0.0192,4535.8,4535.7,3.83623135]
["bitfinex","ETHUSD",1756395326996,0.0192,4535.8,4535.7,7.69123135]
["bitfinex","ETHUSD",1756395328722,0.0192,4535.8,4535.7,4.2557]
["bitfinex","ETHUSD",1756395328877,0.0192,4535.8,4535.7,3.9654]
["bitfinex","ETHUSD",1756395329269,0.0192,4535.8,4535.7,4.6945]
["bitfinex","ETHUSD",1756395329615,0.0192,4535.8,4535.7,5.4865]
["bitfinex","ETHUSD",1756395329983,0.0192,4535.8,4535.7,7.69123135]
["bitfinex","ETHUSD",1756395331094,0.0192,4535.8,4535.7,3.83623135]
["bitfinex","ETHUSD",1756395331300,0.0192,4535.8,4535.7,7.69023135]
["bitfinex","ETHUSD",1756395332796,0.0192,4535.8,4535.7,10.69023135]
["bitfinex","ETHUSD",1756395333405,0.0192,4535.8,4535.7,10.68923135]
["bitfinex","ETHUSD",1756395334019,0.0192,4535.8,4535.7,10.79827128]
["bitfinex","ETHUSD",1756395334381,0.0192,4535.8,4535.7,10.68923135]
["bitfinex","ETHUSD",1756395334613,0.0192,4535.8,4535.7,6.83623135]
["bitfinex","ETHUSD",1756395334917,0.0192,4535.8,4535.7,9.78683135]
["bitfinex","ETHUSD",1756395335126,0.0192,4535.8,4535.7,4.6925]
["bitfinex","ETHUSD",1756395335284,0.0192,4535.8,4535.7,5.0457]
["bitfinex","ETHUSD",1756395335484,0.0192,4535.8,4535.7,1.1927]
["bitfinex","ETHUSD",1756395335784,0.0192,4535.8,4535.7,4.2537]
["bitfinex","ETHUSD",1756395336110,0.0192,4535.8,4535.7,6.89723135]
["bitfinex","ETHUSD",1756395336315,0.0192,4535.8,4535.7,7.68923135]
["bitfinex","ETHUSD",1756395337019,0.0192,4535.8,4535.7,10.68923135]
["bitfinex","ETHUSD",1756395337800,0.0202,4535.8,4535.7,10.68823135]
["bitfinex","ETHUSD",1756395338206,0.0202,4535.8,4535.7,6.83623135]
["bitfinex","ETHUSD",1756395338503,0.0202,4535.8,4535.7,10.68823135]
["bitfinex","ETHUSD",1756395339816,0.0202,4535.8,4535.7,6.83623135]
["bitfinex","ETHUSD",1756395340023,0.0202,4535.8,4535.7,10.68823135]
["bitfinex","ETHUSD",1756395340394,0.0202,4535.8,4535.7,10.68723135]
["bitfinex","ETHUSD",1756395340899,0.0202,4535.8,4535.7,6.83623135]
["bitfinex","ETHUSD",1756395341104,0.0202,4535.8,4535.7,10.68723135]
["bitfinex","ETHUSD",1756395341308,0.0202,4535.8,4535.7,6.83623135]
["bitfinex","ETHUSD",1756395341535,0.0202,4535.8,4535.7,10.68723135]
["bitfinex","ETHUSD",1756395342327,0.0202,4535.8,4535.7,10.24843135]
["bitfinex","ETHUSD",1756395342716,0.0202,4535.8,4535.7,6.39743135]
["bitfinex","ETHUSD",1756395342918,0.0202,4535.8,4535.7,10.24843135]
["bitfinex","ETHUSD",1756395343116,0.0202,4535.8,4535.7,10.57683135]
["bitfinex","ETHUSD",1756395343316,0.0202,4535.8,4535.7,10.68723135]
["bitfinex","ETHUSD",1756395343649,0.0202,4535.8,4535.7,11.14493135]
["bitfinex","ETHUSD",1756395344444,0.0202,4535.8,4535.7,7.29393135]
["bitfinex","ETHUSD",1756395344928,0.0202,4535.8,4535.7,10.68623135]
["bitfinex","ETHUSD",1756395345319,0.0202,4535.8,4535.7,6.83623135]
["bitfinex","ETHUSD",1756395345520,0.0202,4535.8,4535.7,10.68623135]
["bitfinex","ETHUSD",1756395345930,0.0202,4535.8,4535.7,6.83623135]
["bitfinex","ETHUSD",1756395346118,0.0202,4535.8,4535.7,6.39743135]
["bitfinex","ETHUSD",1756395346325,0.0202,4535.8,4535.7,7.24743135]
["bitfinex","ETHUSD",1756395346816,0.0202,4535.8,4535.7,10.24743135]
["bitfinex","ETHUSD",1756395347399,0.0202,4535.8,4535.7,6.39743135]
["bitfinex","ETHUSD",1756395347600,0.0202,4535.8,4535.7,10.24743135]
["bitfinex","ETHUSD",1756395347943,0.0202,4535.8,4535.7,6.39743135]
["bitfinex","ETHUSD",1756395348101,0.0194,4535.8,4535.7,10.24743135]
["bitfinex","ETHUSD",1756395348311,0.0194,4535.8,4535.7,10.69243135]
["bitfinex","ETHUSD",1756395348617,0.0194,4535.8,4535.7,10.24743135]
["bitfinex","ETHUSD",1756395348825,0.0194,4535.8,4535.7,6.39743135]
["bitfinex","ETHUSD",1756395349008,0.0194,4535.8,4535.7,11.82672381]
["bitfinex","ETHUSD",1756395349352,0.0194,4535.8,4535.7,6.93078035]
["bitfinex","ETHUSD",1756395349515,0.0194,4535.8,4535.7,10.77978035]
["bitfinex","ETHUSD",1756395352049,0.0194,4535.8,4535.7,10.33478035]
["bitfinex","ETHUSD",1756395352280,0.0194,4535.8,4535.7,10.33378035]
["bitfinex","ETHUSD",1756395352984,0.0194,4535.8,4535.7,6.48578035]
["bitfinex","ETHUSD",1756395353130,0.0194,4535.8,4535.7,11.53907012]
["bitfinex","ETHUSD",1756395353330,0.0194,4535.8,4535.7,7.69107012]
["bitfinex","ETHUSD",1756395353579,0.0194,4535.8,4535.7,9.95513135]
["bitfinex","ETHUSD",1756395353778,0.0194,4535.8,4535.7,5.31513135]
["bitfinex","ETHUSD",1756395353956,0.7815,4535.8,4535.7,5.31513135]
["bitfinex","ETHUSD",1756395354146,0.7815,4535.8,4535.7,9.16313135]
["bitfinex","ETHUSD",1756395354346,0.7815,4535.8,4535.7,6.95513135]
["bitfinex","ETHUSD",1756395354542,0.7815,4535.8,4535.7,3.10713135]
["bitfinex","ETHUSD",1756395354744,0.7815,4535.8,4535.7,9.95513135]
["bitfinex","ETHUSD",1756395355157,0.7815,4535.8,4535.7,7.7504]
["bitfinex","ETHUSD",1756395355368,0.7815,4535.8,4535.7,9.95513135]
["bitfinex","ETHUSD",1756395355531,0.7815,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756395355732,0.7815,4535.8,4535.7,3.9584]
["bitfinex","ETHUSD",1756395356069,0.7815,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756395356369,0.7815,4535.8,4535.7,3.9584]
["bitfinex","ETHUSD",1756395356746,0.7815,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395359141,0.7815,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756395359346,0.7815,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395359547,1.32813021,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395359744,1.32813021,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756395359945,1.32813021,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395360164,3.53281295,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395360367,3.53281295,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756395360554,3.53281295,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395361180,1.30057168,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395361352,0.7815,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395362579,0.33,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756395362878,0.7815,4535.8,4535.7,3.9574]
["bitfinex","ETHUSD",1756395363091,0.0194,4535.8,4535.7,7.26733135]
["bitfinex","ETHUSD",1756395363253,0.0194,4535.8,4535.7,7.71233135]
["bitfinex","ETHUSD",1756395363451,0.0194,4535.8,4535.7,10.71233135]
["bitfinex","ETHUSD",1756395363757,0.33,4535.8,4535.7,0.9024]
["bitfinex","ETHUSD",1756395363960,0.7815,4535.8,4535.7,4.7484]
["bitfinex","ETHUSD",1756395364156,0.7815,4535.8,4535.7,0.9024]
["bitfinex","ETHUSD",1756395364370,0.33,4535.8,4535.7,3.43713135]
["bitfinex","ETHUSD",1756395364571,0.0194,4535.8,4535.7,7.28313135]
["bitfinex","ETHUSD",1756395364775,0.0194,4535.8,4535.7,11.04133135]
["bitfinex","ETHUSD",1756395365145,0.0194,4535.8,4535.7,10.28313135]
["bitfinex","ETHUSD",1756395365457,0.7815,4535.8,4535.7,5.0784]
["bitfinex","ETHUSD",1756395365656,0.7815,4535.8,4535.7,0.4404]
["bitfinex","ETHUSD",1756395365902,3.28478758,4535.8,4535.7,3.9564]
["bitfinex","ETHUSD",1756395366062,2.20473135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395366251,2.23229049,4535.7,4535.6,3.85]
["bitfinex","ETHUSD",1756395366451,2.96683135,4535.7,4535.6,3.85]
["bitfinex","ETHUSD",1756395367899,2.96683135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395368100,3.55438029,4535.7,4535.6,3.85]
["bitfinex","ETHUSD",1756395368320,1.3220898,4535.7,4535.6,3.85]
["bitfinex","ETHUSD",1756395368502,0.0194,4535.8,4535.6,3.85]
["bitfinex","ETHUSD",1756395368826,0.7621,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395369118,2.96683135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395369326,2.99439049,4535.7,4535.6,3.849]
["bitfinex","ETHUSD",1756395369495,3.48867419,4535.7,4535.6,3.849]
["bitfinex","ETHUSD",1756395369678,3.48867419,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395372010,3.48867419,4535.7,4535.6,3.849]
["bitfinex","ETHUSD",1756395373324,3.48867419,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395373493,3.51623333,4535.7,4535.6,3.849]
["bitfinex","ETHUSD",1756395373700,3.48867419,4535.7,4535.6,3.849]
["bitfinex","ETHUSD",1756395374591,3.48867419,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395374798,3.48787419,4535.7,4535.6,3.849]
["bitfinex","ETHUSD",1756395376251,6.48787419,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395376553,6.48787419,4535.7,4535.2,1.7]
["bitfinex","ETHUSD",1756395376554,2.2049258,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395376698,6.27346567,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395376899,7.0080041,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395378534,2.20477996,4535.6,4535.2,3.848]
["bitfinex","ETHUSD",1756395378838,2.2049258,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395379044,2.5203258,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395379339,3.00538737,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395379541,5.9778258,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395379711,6.80713405,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395380221,6.34963405,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395380832,6.80713405,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395381540,6.34963405,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395382236,0.1104,4535.5,4535.2,0.004]
["bitfinex","ETHUSD",1756395382640,2.20489042,4535.4,4535.2,0.004]
["bitfinex","ETHUSD",1756395383026,2.20489042,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1756395383422,2.2048279,4535.6,4535.3,0.1104]
["bitfinex","ETHUSD",1756395383714,2.20483784,4535.5,4535.3,0.1104]
["bitfinex","ETHUSD",1756395383909,2.23229539,4535.7,4535.3,0.1104]
["bitfinex","ETHUSD",1756395384115,2.20477996,4535.6,4535.3,0.1104]
["bitfinex","ETHUSD",1756395384619,2.2048725,4535.5,4535.3,0.1104]
["bitfinex","ETHUSD",1756395384925,2.20473861,4535.7,4535.3,0.1104]
["bitfinex","ETHUSD",1756395385245,2.2049258,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395385449,2.23248737,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395385644,3.00538737,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395385850,6.11578737,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395386043,7.14077092,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756395387736,7.14077092,4535.3,4535.1,0.004]
["bitfinex","ETHUSD",1756395387737,5.20497442,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756395388246,5.97787442,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756395389432,6.08827442,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756395391519,2.31537442,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756395391755,2.2325366,4535.2,4535.1,0.3069]
["bitfinex","ETHUSD",1756395391935,0.1104,4535.7,4535.1,0.3069]
["bitfinex","ETHUSD",1756395392255,0.02755914,4535.7,4535.1,0.7523]
["bitfinex","ETHUSD",1756395392456,2.20484012,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1756395392665,2.52024012,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1756395392963,2.20484012,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1756395393319,2.20574492,4535.7,4535.4,0.4133]
["bitfinex","ETHUSD",1756395393626,2.20482857,4535.5,4535.4,0.4133]
["bitfinex","ETHUSD",1756395394150,0.001,4535.7,4535.4,0.4133]
["bitfinex","ETHUSD",1756395394355,2.20573835,4535.7,4535.4,0.3029]
["bitfinex","ETHUSD",1756395394526,2.20479109,4535.6,4535.5,0.4454]
["bitfinex","ETHUSD",1756395394934,2.20479109,4535.6,4535.4,0.1104]
["bitfinex","ETHUSD",1756395394935,2.20477996,4535.6,4535.4,0.1104]
["bitfinex","ETHUSD",1756395395138,0.02756035,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1756395395341,2.20482857,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1756395395522,2.20482857,4535.5,4535.4,0.4133]
["bitfinex","ETHUSD",1756395395851,2.20482857,4535.5,4535.4,0.8587]
["bitfinex","ETHUSD",1756395396034,2.20479052,4535.6,4535.4,0.8587]
["bitfinex","ETHUSD",1756395396354,0.001,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756395396651,0.001,4535.7,4535.6,2.99677996]
["bitfinex","ETHUSD",1756395396857,0.001,4535.7,4535.6,3.85547996]
["bitfinex","ETHUSD",1756395397022,0.001,4535.7,4535.6,6.85547996]
["bitfinex","ETHUSD",1756395397226,0.001,4535.7,4535.6,12.28041873]
["bitfinex","ETHUSD",1756395397439,0.001,4535.7,4535.6,10.69647996]
["bitfinex","ETHUSD",1756395397635,0.001,4535.7,4535.6,6.85547996]
["bitfinex","ETHUSD",1756395398046,0.001,4535.7,4535.6,10.69547996]
["bitfinex","ETHUSD",1756395399427,0.001,4535.7,4535.6,6.85547996]
["bitfinex","ETHUSD",1756395399947,0.001,4535.7,4535.6,4.2533]
["bitfinex","ETHUSD",1756395400673,0.001,4535.7,4535.6,4.6987]
["bitfinex","ETHUSD",1756395400872,0.001,4535.7,4535.6,3.85547996]
["bitfinex","ETHUSD",1756395401026,0.0002,4535.7,4535.6,6.85547996]
["bitfinex","ETHUSD",1756395401374,0.0002,4535.7,4535.6,5.0443]
["bitfinex","ETHUSD",1756395401542,0.0002,4535.7,4535.6,7.69447996]
["bitfinex","ETHUSD",1756395401742,0.0002,4535.7,4535.6,5.4897]
["bitfinex","ETHUSD",1756395401967,0.0002,4535.7,4535.6,7.24907996]
["bitfinex","ETHUSD",1756395402553,0.0002,4535.7,4535.6,5.0443]
["bitfinex","ETHUSD",1756395402850,0.0002,4535.7,4535.6,4.2523]
["bitfinex","ETHUSD",1756395403050,0.0002,4535.7,4535.6,3.9494]
["bitfinex","ETHUSD",1756395403576,0.0002,4535.7,4535.6,4.2523]
["bitfinex","ETHUSD",1756395404466,0.0002,4535.7,4535.6,4.6977]
["bitfinex","ETHUSD",1756395405162,0.0002,4535.7,4535.6,4.2523]
["bitfinex","ETHUSD",1756395405362,0.0002,4535.7,4535.6,3.9494]
["bitfinex","ETHUSD",1756395405537,0.0002,4535.7,4535.6,4.2523]
["bitfinex","ETHUSD",1756395406664,0.34315914,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395406841,3.00539049,4535.7,4535.6,3.9484]
["bitfinex","ETHUSD",1756395407164,3.50077551,4535.7,4535.6,3.9484]
["bitfinex","ETHUSD",1756395407665,3.50077551,4535.7,4535.6,3.838]
["bitfinex","ETHUSD",1756395407865,3.61117551,4535.7,4535.6,3.838]
["bitfinex","ETHUSD",1756395408029,6.61117551,4535.7,4535.6,3.838]
["bitfinex","ETHUSD",1756395410383,3.15367551,4535.7,4535.6,3.838]
["bitfinex","ETHUSD",1756395410549,3.04327551,4535.7,4535.6,3.838]
["bitfinex","ETHUSD",1756395410951,2.20487718,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1756395411147,2.72970013,4535.4,4535.3,3.9474]
["bitfinex","ETHUSD",1756395411347,2.20478884,4535.6,4535.3,3.9474]
["bitfinex","ETHUSD",1756395411879,0.0002,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756395412078,0.0002,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395412247,0.0002,4535.7,4535.6,3.83297996]
["bitfinex","ETHUSD",1756395412654,0.0002,4535.7,4535.6,3.92135096]
["bitfinex","ETHUSD",1756395414855,0.0002,4535.7,4535.6,1.716571]
["bitfinex","ETHUSD",1756395415057,0.0002,4535.7,4535.6,1.280771]
["bitfinex","ETHUSD",1756395415555,0.0002,4535.7,4535.6,4.035771]
["bitfinex","ETHUSD",1756395415954,0.0002,4535.7,4535.6,0.198771]
["bitfinex","ETHUSD",1756395416185,0.3025,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395417500,0.0002,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395417695,0.0002,4535.7,4535.6,3.83297996]
["bitfinex","ETHUSD",1756395419586,0.0002,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395419891,0.7322,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395420090,1.05538314,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395420294,2.93693135,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395420588,0.7322,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395420991,2.93693135,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1756395421291,2.2049258,4535.3,4535.2,1.696]
["bitfinex","ETHUSD",1756395421492,2.5072258,4535.3,4535.2,1.696]
["bitfinex","ETHUSD",1756395421666,2.97842648,4535.3,4535.2,1.8064]
["bitfinex","ETHUSD",1756395422064,0.47120068,4535.3,4535.2,1.8064]
["bitfinex","ETHUSD",1756395422266,2.20496953,4535.7,4535.2,2.0964]
["bitfinex","ETHUSD",1756395422464,0.0002,4535.7,4535.2,2.0964]
["bitfinex","ETHUSD",1756395422671,2.20479887,4535.6,4535.2,1.986]
["bitfinex","ETHUSD",1756395422872,0.0002,4535.7,4535.5,0.1104]
["bitfinex","ETHUSD",1756395424419,0.0002,4535.7,4535.6,0.4004]
["bitfinex","ETHUSD",1756395425971,0.0002,4535.7,4535.6,2.60517996]
["bitfinex","ETHUSD",1756395426173,0.0002,4535.7,4535.6,3.83297996]
["bitfinex","ETHUSD",1756395427429,0.0188,4535.8,4535.7,2.99673135]
["bitfinex","ETHUSD",1756395427583,0.0188,4535.8,4535.7,3.43253135]
["bitfinex","ETHUSD",1756395427785,0.0188,4535.8,4535.7,3.72253135]
["bitfinex","ETHUSD",1756395428137,0.001,4536.2,4535.7,3.72253135]
["bitfinex","ETHUSD",1756395428138,0.001,4536.2,4535.7,6.72253135]
["bitfinex","ETHUSD",1756395428295,0.001,4536.2,4535.9,2.37593877]
["bitfinex","ETHUSD",1756395428485,0.001,4536.2,4536.1,7.6908757]
["bitfinex","ETHUSD",1756395428685,0.001,4536.2,4536.1,14.9768757]
["bitfinex","ETHUSD",1756395428885,0.001,4536.2,4536.1,15.4126757]
["bitfinex","ETHUSD",1756395429502,0.001,4536.2,4536.1,13.82873693]
["bitfinex","ETHUSD",1756395430490,0.001,4536.2,4536.1,15.41061499]
["bitfinex","ETHUSD",1756395431826,0.001,4536.2,4536.1,13.82873693]
["bitfinex","ETHUSD",1756395432932,0.001,4536.2,4536.1,9.60093693]
["bitfinex","ETHUSD",1756395433090,0.001,4536.2,4536.1,10.39293693]
["bitfinex","ETHUSD",1756395433528,0.001,4536.2,4536.1,13.39293693]
["bitfinex","ETHUSD",1756395433823,0.001,4536.2,4536.1,9.60093693]
["bitfinex","ETHUSD",1756395434232,0.001,4536.2,4536.1,13.39293693]
["bitfinex","ETHUSD",1756395434953,0.001,4536.2,4536.1,13.10293693]
["bitfinex","ETHUSD",1756395435141,0.001,4536.2,4536.1,13.39293693]
["bitfinex","ETHUSD",1756395435343,0.001,4536.2,4536.1,13.82873693]
["bitfinex","ETHUSD",1756395435715,0.001,4536.2,4536.1,13.39293693]
["bitfinex","ETHUSD",1756395436047,0.001,4536.2,4536.1,13.82873693]
["bitfinex","ETHUSD",1756395437420,0.001,4536.2,4536.1,10.39293693]
["bitfinex","ETHUSD",1756395437648,0.001,4536.2,4536.1,13.39293693]
["bitfinex","ETHUSD",1756395438620,0.001,4536.2,4536.1,13.83553693]
["bitfinex","ETHUSD",1756395439614,0.001,4536.2,4536.1,15.41599156]
["bitfinex","ETHUSD",1756395440445,1e-08,4536.3,4536.2,5.99648833]
["bitfinex","ETHUSD",1756395440648,1e-08,4536.3,4536.2,6.43908833]
["bitfinex","ETHUSD",1756395440839,1e-08,4536.8,4536.7,5.99624537]
["bitfinex","ETHUSD",1756395441151,0.02,4537.8,4537.5,5.99585674]
["bitfinex","ETHUSD",1756395441352,0.02,4537.8,4537.5,8.11635674]
["bitfinex","ETHUSD",1756395441752,0.02,4537.8,4537.5,8.55895674]
["bitfinex","ETHUSD",1756395441926,0.02,4537.8,4537.5,8.64726574]
["bitfinex","ETHUSD",1756395443359,0.02,4537.8,4537.7,2.99575961]
["bitfinex","ETHUSD",1756395443569,0.02,4537.8,4537.7,5.99575961]
["bitfinex","ETHUSD",1756395443760,0.02,4537.8,4537.7,6.75345961]
["bitfinex","ETHUSD",1756395446256,0.02,4537.8,4537.7,6.31085961]
["bitfinex","ETHUSD",1756395447278,0.02,4537.8,4537.7,5.99575961]
["bitfinex","ETHUSD",1756395447492,0.02,4537.8,4537.7,6.31085961]
["bitfinex","ETHUSD",1756395447800,0.02,4537.8,4537.7,5.99575961]
["bitfinex","ETHUSD",1756395448355,0.3199,4537.8,4537.7,5.99575961]
["bitfinex","ETHUSD",1756395448560,0.02,4537.8,4537.7,6.31085961]
["bitfinex","ETHUSD",1756395449196,0.02,4537.8,4537.7,6.75345961]
["bitfinex","ETHUSD",1756395449565,0.02,4537.8,4537.7,6.42125961]
["bitfinex","ETHUSD",1756395449990,0.02,4537.8,4537.7,6.10615961]
["bitfinex","ETHUSD",1756395450200,0.3199,4537.8,4537.7,6.10615961]
["bitfinex","ETHUSD",1756395450703,0.7601,4537.8,4537.7,2.31415961]
["bitfinex","ETHUSD",1756395450903,0.7601,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1756395451867,3.48340127,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1756395452481,3.51094765,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1756395452794,2.20380818,4537.6,4537.5,1.8054]
["bitfinex","ETHUSD",1756395452978,2.97145578,4537.6,4537.5,1.695]
["bitfinex","ETHUSD",1756395453175,3.54293148,4537.6,4537.5,1.695]
["bitfinex","ETHUSD",1756395453981,3.54213148,4537.6,4537.5,1.695]
["bitfinex","ETHUSD",1756395454209,6.65253148,4537.6,4537.5,1.695]
["bitfinex","ETHUSD",1756395454509,2.2041482,4536.9,4536.7,1.695]
["bitfinex","ETHUSD",1756395454807,2.97184924,4536.8,4536.7,1.695]
["bitfinex","ETHUSD",1756395455501,0.7401,4536.8,4536.7,1.695]
["bitfinex","ETHUSD",1756395455882,2.94429679,4536.8,4536.7,1.695]
["bitfinex","ETHUSD",1756395456087,2.94429679,4536.8,4536.7,1.8054]
["bitfinex","ETHUSD",1756395458488,3.46189233,4536.8,4536.7,1.8054]
["bitfinex","ETHUSD",1756395458684,3.46189233,4536.8,4536.7,1.695]
["bitfinex","ETHUSD",1756395458914,3.57229233,4536.8,4536.7,1.695]
["bitfinex","ETHUSD",1756395459303,3.57229233,4536.8,4536.2,0.1104]
["bitfinex","ETHUSD",1756395459304,2.20443974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1756395459509,2.23199523,4536.3,4536.0,1.695]
["bitfinex","ETHUSD",1756395459725,2.50443693,4536.1,4536.0,1.695]
["bitfinex","ETHUSD",1756395459938,2.97219364,4536.1,4536.0,1.695]
["bitfinex","ETHUSD",1756395460788,3.08259364,4536.1,4536.0,1.695]
["bitfinex","ETHUSD",1756395461001,3.05503693,4536.1,4536.0,1.695]
["bitfinex","ETHUSD",1756395461320,3.08259364,4536.1,4536.0,1.695]
["bitfinex","ETHUSD",1756395461525,3.65676462,4536.1,4536.0,1.695]
["bitfinex","ETHUSD",1756395461818,2.20473135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395461990,2.23229049,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395462192,2.94483135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395464006,0.1104,4535.8,4535.6,0.004]
["bitfinex","ETHUSD",1756395464210,2.23229049,4535.7,4535.6,0.1144]
["bitfinex","ETHUSD",1756395464414,2.97239049,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395464635,2.97239049,4535.7,4535.6,0.1144]
["bitfinex","ETHUSD",1756395465516,0.76765914,4535.7,4535.6,0.1144]
["bitfinex","ETHUSD",1756395466224,2.97239049,4535.7,4535.6,0.1144]
["bitfinex","ETHUSD",1756395466427,6.46253497,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395466633,6.57293497,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395468531,6.59593497,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395468705,3.48553497,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395469928,3.02233497,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395470299,0.51770362,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395470505,2.20472591,4535.8,4535.6,0.3102]
["bitfinex","ETHUSD",1756395470712,2.20463876,4535.9,4535.6,0.3102]
["bitfinex","ETHUSD",1756395470913,2.20458758,4536.0,4535.6,0.4206]
["bitfinex","ETHUSD",1756395471131,0.4632,4535.9,4535.6,0.1144]
["bitfinex","ETHUSD",1756395471339,0.02755367,4536.6,4535.8,0.3062]
["bitfinex","ETHUSD",1756395471543,2.20396918,4537.3,4535.8,0.3062]
["bitfinex","ETHUSD",1756395471544,2.20443151,4536.4,4536.3,0.1104]
["bitfinex","ETHUSD",1756395471850,0.5736,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1756395472143,0.02755245,4536.8,4536.3,0.1104]
["bitfinex","ETHUSD",1756395472456,0.1104,4537.1,4536.3,0.1104]
["bitfinex","ETHUSD",1756395472661,2.20417003,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1756395472831,2.20421082,4536.8,4536.3,0.1104]
["bitfinex","ETHUSD",1756395473026,2.20430188,4536.6,4536.3,0.1104]
["bitfinex","ETHUSD",1756395473239,0.1104,4537.1,4536.3,0.1104]
["bitfinex","ETHUSD",1756395473443,2.50209114,4536.4,4536.3,0.1104]
["bitfinex","ETHUSD",1756395474349,2.99284602,4536.4,4536.3,0.1104]
["bitfinex","ETHUSD",1756395474551,2.50209114,4536.4,4536.3,0.1104]
["bitfinex","ETHUSD",1756395474729,0.2977,4536.4,4536.3,0.1104]
["bitfinex","ETHUSD",1756395475170,2.50209114,4536.4,4536.3,0.1104]
["bitfinex","ETHUSD",1756395475460,0.5736,4537.1,4536.3,0.1104]
["bitfinex","ETHUSD",1756395475641,2.20434412,4536.5,4536.3,0.1104]
["bitfinex","ETHUSD",1756395476029,2.20423573,4536.8,4536.3,0.1104]
["bitfinex","ETHUSD",1756395476235,2.20423573,4536.8,4536.4,0.3062]
["bitfinex","ETHUSD",1756395476435,2.20425555,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1756395476937,0.5736,4537.1,4536.6,0.1104]
["bitfinex","ETHUSD",1756395477143,0.2977,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1756395477342,2.50194537,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1756395477546,2.96514537,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1756395478551,0.7609,4536.7,4536.2,1.695]
["bitfinex","ETHUSD",1756395478745,0.7609,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1756395478746,2.20433586,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1756395479237,0.46776,4537.1,4536.4,0.1104]
["bitfinex","ETHUSD",1756395479436,2.20417424,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1756395480152,2.20434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756395480876,2.96524255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756395481084,2.50204255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756395481450,2.50124255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756395481741,3.43499165,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756395481970,3.46254593,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756395482167,2.20443974,4536.3,4536.2,1.695]
["bitfinex","ETHUSD",1756395482359,2.99289523,4536.3,4536.2,1.695]
["bitfinex","ETHUSD",1756395482568,3.57063392,4536.3,4536.2,1.695]
["bitfinex","ETHUSD",1756395482749,3.54307843,4536.3,4536.2,1.695]
["bitfinex","ETHUSD",1756395483144,0.4632,4537.0,4536.2,1.695]
["bitfinex","ETHUSD",1756395483348,2.20443974,4536.3,4536.2,1.8054]
["bitfinex","ETHUSD",1756395483558,2.50213974,4536.3,4536.2,1.8054]
["bitfinex","ETHUSD",1756395483765,2.96533974,4536.3,4536.2,1.8054]
["bitfinex","ETHUSD",1756395484188,2.96533974,4536.3,4536.2,1.695]
["bitfinex","ETHUSD",1756395484347,2.20473135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395484546,2.23229049,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395484956,2.20473135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395485169,5.99319049,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395485486,5.96563135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395485790,3.7937008,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395485957,3.35805994,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756395486142,0.51972416,4536.3,4535.6,0.004]
["bitfinex","ETHUSD",1756395486346,2.20472596,4535.8,4535.6,0.4206]
["bitfinex","ETHUSD",1756395486583,0.5736,4536.5,4535.6,0.4206]
["bitfinex","ETHUSD",1756395486758,2.20445089,4536.3,4535.7,1.695]
["bitfinex","ETHUSD",1756395487086,0.02755245,4536.8,4536.2,0.4166]
["bitfinex","ETHUSD",1756395487378,0.1104,4537.4,4536.7,0.1104]
["bitfinex","ETHUSD",1756395487584,0.60814553,4537.3,4536.7,0.1104]
["bitfinex","ETHUSD",1756395487748,2.20485355,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1756395488082,2.20396335,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1756395488250,0.001,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1756395488777,2.20395389,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1756395489374,2.20391391,4537.4,4537.2,0.4166]
["bitfinex","ETHUSD",1756395489573,2.2038581,4537.5,4537.2,0.4166]
["bitfinex","ETHUSD",1756395489750,0.001,4537.6,4537.2,0.8605]
["bitfinex","ETHUSD",1756395489952,0.001,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1756395490277,0.001,4537.6,4537.5,1.8054]
["bitfinex","ETHUSD",1756395490454,0.001,4537.6,4537.5,2.1116]
["bitfinex","ETHUSD",1756395490982,0.001,4537.6,4537.5,5.55135674]
["bitfinex","ETHUSD",1756395492969,0.001,4537.6,4537.5,8.55135674]
["bitfinex","ETHUSD",1756395493900,0.001,4537.6,4537.5,8.10745674]
["bitfinex","ETHUSD",1756395494184,0.001,4537.6,4537.5,8.55135674]
["bitfinex","ETHUSD",1756395494549,0.001,4537.6,4537.5,5.55135674]
["bitfinex","ETHUSD",1756395494746,0.001,4537.6,4537.5,5.10745674]
["bitfinex","ETHUSD",1756395495075,0.001,4537.6,4537.5,5.55135674]
["bitfinex","ETHUSD",1756395495274,0.001,4537.6,4537.5,8.55135674]
["bitfinex","ETHUSD",1756395495647,0.001,4537.6,4537.5,5.10745674]
["bitfinex","ETHUSD",1756395497446,0.001,4537.6,4537.5,5.55135674]
["bitfinex","ETHUSD",1756395497647,0.001,4537.6,4537.5,5.10745674]
["bitfinex","ETHUSD",1756395497982,0.001,4537.6,4537.5,1.8054]
["bitfinex","ETHUSD",1756395498356,0.2893,4537.6,4537.5,1.8054]
["bitfinex","ETHUSD",1756395498885,2.49310818,4537.6,4537.5,1.8054]
["bitfinex","ETHUSD",1756395499187,2.95410818,4537.6,4537.5,1.8054]
["bitfinex","ETHUSD",1756395499483,3.50229246,4537.6,4537.5,1.695]
["bitfinex","ETHUSD",1756395500059,3.58514486,4537.6,4537.5,1.695]
["bitfinex","ETHUSD",1756395501365,2.20419679,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1756395501555,2.20439114,4536.4,4535.9,0.004]
["bitfinex","ETHUSD",1756395501892,2.49269114,4536.4,4536.3,0.1144]
["bitfinex","ETHUSD",1756395502257,2.95369114,4536.4,4536.3,0.1144]
["bitfinex","ETHUSD",1756395502662,2.49269114,4536.4,4536.3,0.1144]
["bitfinex","ETHUSD",1756395503588,3.42339235,4536.4,4536.3,0.1144]
["bitfinex","ETHUSD",1756395503790,2.49269114,4536.4,4536.3,0.1144]
["bitfinex","ETHUSD",1756395504173,2.20439114,4536.4,4536.3,0.1144]
["bitfinex","ETHUSD",1756395505006,3.0,4537.3,4536.3,0.4194]
["bitfinex","ETHUSD",1756395505174,2.20424998,4536.7,4536.3,0.4194]
["bitfinex","ETHUSD",1756395505365,2.20429931,4536.6,4536.3,0.309]
["bitfinex","ETHUSD",1756395505560,0.02755003,4537.2,4536.3,0.309]
["bitfinex","ETHUSD",1756395505561,2.20425172,4536.7,4536.3,0.309]
["bitfinex","ETHUSD",1756395506000,2.20425172,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1756395506207,0.02755185,4536.9,4536.6,0.1104]
["bitfinex","ETHUSD",1756395506400,2.20424537,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1756395506570,2.20344537,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1756395507168,2.9352606,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1756395507365,2.20439114,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756395507575,2.23194602,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756395507786,2.98124602,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756395507999,3.54415438,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756395510194,2.20458553,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395510501,2.34254284,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395510701,3.09184284,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395512804,2.7672995,4536.4,4535.9,0.309]
["bitfinex","ETHUSD",1756395512805,0.56290836,4536.4,4535.9,0.309]
["bitfinex","ETHUSD",1756395513005,2.20448833,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1756395513393,2.66518683,4536.9,4536.1,0.4154]
["bitfinex","ETHUSD",1756395513394,0.461,4536.9,4536.1,0.4154]
["bitfinex","ETHUSD",1756395513594,0.02755245,4536.8,4536.1,0.305]
["bitfinex","ETHUSD",1756395513800,2.20458553,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395513996,2.49288553,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395514201,2.20458553,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395514606,2.49288553,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395514793,2.96538137,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395515417,3.42638137,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395515610,6.42638137,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395516134,6.53678137,4536.0,4535.9,0.004]
["bitfinex","ETHUSD",1756395516495,6.53678137,4536.0,4535.8,0.004]
["bitfinex","ETHUSD",1756395516496,5.20463414,4535.9,4535.8,0.004]
["bitfinex","ETHUSD",1756395516693,6.29922731,4535.9,4535.8,0.004]
["bitfinex","ETHUSD",1756395516917,6.58752731,4535.9,4535.8,0.004]
["bitfinex","ETHUSD",1756395517113,7.04852731,4535.9,4535.8,0.004]
["bitfinex","ETHUSD",1756395518999,2.20473135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1756395519196,2.34269049,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1756395519526,4.07836185,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1756395520290,4.07836185,4535.7,4535.5,0.004]
["bitfinex","ETHUSD",1756395520291,2.20477996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1756395520625,5.20477996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1756395520925,5.95407996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1756395522764,2.20516891,4534.8,4534.6,0.004]
["bitfinex","ETHUSD",1756395523116,3.09243352,4534.8,4534.6,0.004]
["bitfinex","ETHUSD",1756395523530,2.63143352,4534.8,4534.6,0.004]
["bitfinex","ETHUSD",1756395525467,3.04243352,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395528829,2.58143352,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395529018,3.36008688,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395529463,3.80298688,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395529637,3.33252227,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395529836,3.07178688,4534.8,4534.7,0.29530001]
["bitfinex","ETHUSD",1756395530048,0.1104,4535.5,4534.7,0.85280001]
["bitfinex","ETHUSD",1756395530249,2.20516891,4534.8,4534.7,0.11040001]
["bitfinex","ETHUSD",1756395530560,2.51316891,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395530755,2.62356891,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395530962,3.10919158,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395531160,6.55209158,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395532243,6.10919158,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395532596,5.80119158,4534.8,4534.7,0.29530001]
["bitfinex","ETHUSD",1756395532792,5.31556891,4534.8,4534.7,0.29530001]
["bitfinex","ETHUSD",1756395532960,2.20436891,4534.8,4534.7,0.74240001]
["bitfinex","ETHUSD",1756395533376,2.20510578,4535.0,4534.7,0.74240001]
["bitfinex","ETHUSD",1756395533691,2.20510578,4535.0,4534.8,0.4471]
["bitfinex","ETHUSD",1756395533848,2.2050819,4535.0,4534.9,0.7424]
["bitfinex","ETHUSD",1756395534052,2.20484833,4535.5,4534.9,0.7424]
["bitfinex","ETHUSD",1756395534262,0.4429,4536.3,4534.9,0.7424]
["bitfinex","ETHUSD",1756395534263,2.20507166,4535.0,4534.9,0.7424]
["bitfinex","ETHUSD",1756395534590,2.20507166,4535.0,4534.9,0.2953]
["bitfinex","ETHUSD",1756395534795,2.20507166,4535.0,4534.9,0.4057]
["bitfinex","ETHUSD",1756395535351,2.20507166,4535.0,4534.9,0.8528]
["bitfinex","ETHUSD",1756395537192,2.20507166,4535.0,4534.9,0.4057]
["bitfinex","ETHUSD",1756395537376,2.23263505,4535.0,4534.9,0.4057]
["bitfinex","ETHUSD",1756395537572,2.20507166,4535.0,4534.9,0.4057]
["bitfinex","ETHUSD",1756395537774,2.95683429,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1756395537972,2.95683429,4535.0,4534.7,1e-08]
["bitfinex","ETHUSD",1756395537973,2.20516891,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395538282,5.23273352,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395538475,2.95606891,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395538786,2.98363352,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395538976,3.85792516,4534.8,4534.7,1e-08]
["bitfinex","ETHUSD",1756395540196,3.85792516,4534.8,4534.5,1e-08]
["bitfinex","ETHUSD",1756395540197,2.20521754,4534.7,4534.5,1e-08]
["bitfinex","ETHUSD",1756395540496,2.34323199,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395540701,6.09413199,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395540882,6.06656617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395541085,7.28393029,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395542259,6.53303029,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395542465,6.84103029,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395542759,6.53303029,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395543380,6.84103029,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395544317,6.53303029,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395544506,6.53303029,4534.6,4534.5,0.29530001]
["bitfinex","ETHUSD",1756395544663,2.31566617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395544995,2.34323199,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395546687,2.65123199,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395547015,3.09413199,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395547205,3.62406694,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1756395547779,2.87316694,4534.6,4534.5,0.29530001]
["bitfinex","ETHUSD",1756395548084,2.31566617,4534.6,4534.5,0.29530001]
["bitfinex","ETHUSD",1756395548475,2.34323199,4534.6,4534.5,0.29530001]
["bitfinex","ETHUSD",1756395548676,2.20526617,4534.6,4534.5,0.29530001]
["bitfinex","ETHUSD",1756395548889,2.20526617,4534.6,4534.5,0.74240001]
["bitfinex","ETHUSD",1756395549101,2.20526617,4534.6,4534.5,0.85280001]
["bitfinex","ETHUSD",1756395549514,2.20621926,4534.7,4534.5,0.85280001]
["bitfinex","ETHUSD",1756395549677,2.20622773,4534.7,4534.5,0.40570001]
["bitfinex","ETHUSD",1756395549874,2.20622198,4534.7,4534.5,0.40570001]
["bitfinex","ETHUSD",1756395550110,2.20526617,4534.6,4534.5,0.40570001]
["bitfinex","ETHUSD",1756395550413,0.001,4534.7,4534.5,0.40570001]
["bitfinex","ETHUSD",1756395550786,0.001,4534.7,4534.6,0.4471]
["bitfinex","ETHUSD",1756395551199,0.001,4534.7,4534.6,0.7424]
["bitfinex","ETHUSD",1756395551607,0.001,4534.7,4534.6,0.2953]
["bitfinex","ETHUSD",1756395551816,2.20621754,4534.7,4534.6,0.2953]
["bitfinex","ETHUSD",1756395552119,2.20526617,4534.6,4534.5,0.11040001]
["bitfinex","ETHUSD",1756395552313,2.23283199,4534.6,4534.5,0.11040001]
["bitfinex","ETHUSD",1756395552919,2.20526617,4534.6,4534.5,0.39330473]
["bitfinex","ETHUSD",1756395553109,2.23283199,4534.6,4534.5,0.39330473]
["bitfinex","ETHUSD",1756395554108,2.23283199,4534.6,4534.5,0.09800473]
["bitfinex","ETHUSD",1756395554312,2.20526617,4534.6,4534.5,0.39330473]
["bitfinex","ETHUSD",1756395556322,2.23283199,4534.6,4534.5,0.39330473]
["bitfinex","ETHUSD",1756395556696,2.23283199,4534.6,4534.5,0.09800473]
["bitfinex","ETHUSD",1756395557423,2.20526617,4534.6,4534.5,0.39330473]
["bitfinex","ETHUSD",1756395557592,2.23283199,4534.6,4534.5,0.39330473]
["bitfinex","ETHUSD",1756395557791,2.23283199,4534.6,4534.5,0.09800473]
["bitfinex","ETHUSD",1756395558524,2.20526617,4534.6,4534.5,0.09800473]
["bitfinex","ETHUSD",1756395558738,2.20526617,4534.6,4534.5,0.39780473]
["bitfinex","ETHUSD",1756395559231,2.23283199,4534.6,4534.5,0.09800473]
["bitfinex","ETHUSD",1756395559412,2.23203199,4534.6,4534.5,0.09800473]
["bitfinex","ETHUSD",1756395559595,2.23203199,4534.6,4534.5,0.39780473]
["bitfinex","ETHUSD",1756395559796,2.20446617,4534.6,4534.5,0.39780473]
["bitfinex","ETHUSD",1756395560297,2.23203199,4534.6,4534.5,0.09800473]
["bitfinex","ETHUSD",1756395561331,2.20446617,4534.6,4534.5,0.09800473]
["bitfinex","ETHUSD",1756395561519,2.20621754,4534.7,4534.5,0.39780473]
["bitfinex","ETHUSD",1756395561520,0.001,4534.7,4534.5,0.39780473]
["bitfinex","ETHUSD",1756395561710,0.001,4534.7,4534.6,0.4669]
["bitfinex","ETHUSD",1756395562029,0.001,4534.7,4534.5,0.39780473]
["bitfinex","ETHUSD",1756395562199,2.20526617,4534.6,4534.5,0.39780473]
["bitfinex","ETHUSD",1756395562599,0.001,4534.7,4534.5,0.39780473]
["bitfinex","ETHUSD",1756395562828,0.001,4534.7,4534.6,0.4669]
["bitfinex","ETHUSD",1756395563324,0.001,4534.7,4534.6,0.7667]
["bitfinex","ETHUSD",1756395563504,2.20621754,4534.7,4534.6,0.7667]
["bitfinex","ETHUSD",1756395563708,0.001,4534.7,4534.6,0.2998]
["bitfinex","ETHUSD",1756395564313,0.001,4534.7,4534.6,0.7667]
["bitfinex","ETHUSD",1756395564828,0.001,4534.7,4534.6,2.97196617]
["bitfinex","ETHUSD",1756395565032,0.001,4534.7,4534.6,0.7667]
["bitfinex","ETHUSD",1756395565234,0.001,4534.7,4534.6,3.87436617]
["bitfinex","ETHUSD",1756395565602,0.001,4534.7,4534.6,6.87436617]
["bitfinex","ETHUSD",1756395566035,0.001,4534.7,4534.6,3.87436617]
["bitfinex","ETHUSD",1756395566330,0.001,4534.7,4534.6,4.53718417]
["bitfinex","ETHUSD",1756395566537,0.001,4534.7,4534.6,1.865018]
["bitfinex","ETHUSD",1756395566698,0.001,4534.7,4534.6,0.4102]
["bitfinex","ETHUSD",1756395567307,2.20621754,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395567640,2.51311754,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395569116,2.98494134,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395570241,2.67804134,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395570650,2.98494134,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395570819,2.20526617,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395571146,3.10084548,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395571440,3.8642113,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395572046,3.4353113,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395572406,3.8642113,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395572837,3.4353113,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395574044,6.8642113,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395574363,6.83664548,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756395576313,2.20541208,4534.3,4534.2,0.004]
["bitfinex","ETHUSD",1756395576517,3.13719322,4534.3,4534.2,0.004]
["bitfinex","ETHUSD",1756395576724,3.98339322,4534.3,4534.2,0.004]
["bitfinex","ETHUSD",1756395577051,6.98339322,4534.3,4534.2,0.004]
["bitfinex","ETHUSD",1756395577213,2.20560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1756395577409,2.20560665,4533.9,4532.8,1.716]
["bitfinex","ETHUSD",1756395577410,5.2056553,4533.8,4532.8,1.716]
["bitfinex","ETHUSD",1756395577678,2.62339322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395577819,5.62339322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395578153,6.05229322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395578310,5.62339322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395578506,6.449227,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395579563,6.878127,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395580231,6.449227,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395580742,6.878127,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395583871,6.449227,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395584540,6.449227,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756395585764,6.448427,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756395585983,1.33311349,4534.3,4532.8,0.3238]
["bitfinex","ETHUSD",1756395586273,2.20609322,4532.9,4532.8,0.7907]
["bitfinex","ETHUSD",1756395586634,2.20604579,4533.0,4532.8,0.7907]
["bitfinex","ETHUSD",1756395586875,2.20585901,4533.4,4532.8,0.7907]
["bitfinex","ETHUSD",1756395587040,2.20591446,4533.3,4532.8,0.7907]
["bitfinex","ETHUSD",1756395587245,2.20591446,4533.3,4532.8,0.3238]
["bitfinex","ETHUSD",1756395587444,2.20591446,4533.3,4532.9,0.4669]
["bitfinex","ETHUSD",1756395587660,2.20591446,4533.3,4533.2,0.2998]
["bitfinex","ETHUSD",1756395587861,8.8717619,4534.5,4533.2,0.2998]
["bitfinex","ETHUSD",1756395587862,3.90223893,4534.7,4533.2,0.2998]
["bitfinex","ETHUSD",1756395588044,2.20569242,4533.8,4533.2,0.2998]
["bitfinex","ETHUSD",1756395588568,2.20589314,4533.4,4533.2,0.2998]
["bitfinex","ETHUSD",1756395588861,2.20589857,4533.3,4533.2,0.2998]
["bitfinex","ETHUSD",1756395589045,2.20579255,4533.6,4533.2,0.2998]
["bitfinex","ETHUSD",1756395589246,0.02756886,4534.1,4533.3,0.4442]
["bitfinex","ETHUSD",1756395589459,2.20550936,4534.1,4534.0,0.2925]
["bitfinex","ETHUSD",1756395589764,2.20572662,4533.7,4533.3,0.4442]
["bitfinex","ETHUSD",1756395590066,2.20572662,4533.7,4533.0,2.1412]
["bitfinex","ETHUSD",1756395590364,3.39022455,4534.6,4533.6,0.2925]
["bitfinex","ETHUSD",1756395590554,0.58720684,4534.5,4533.6,0.2925]
["bitfinex","ETHUSD",1756395590757,2.20570395,4533.7,4533.6,0.2925]
["bitfinex","ETHUSD",1756395591262,2.20575377,4533.6,4533.1,0.4442]
["bitfinex","ETHUSD",1756395591566,2.20571504,4533.7,4533.1,0.4442]
["bitfinex","ETHUSD",1756395591756,2.20577342,4533.6,4533.1,0.4442]
["bitfinex","ETHUSD",1756395592460,2.20570855,4533.7,4533.0,1.697]
["bitfinex","ETHUSD",1756395592681,2.20570855,4533.7,4533.5,0.2925]
["bitfinex","ETHUSD",1756395593767,2.2057526,4533.6,4533.5,0.2925]
["bitfinex","ETHUSD",1756395594368,2.2057526,4533.6,4533.0,1.697]
["bitfinex","ETHUSD",1756395595469,2.20571127,4533.7,4533.0,1.697]
["bitfinex","ETHUSD",1756395595661,2.205759,4533.6,4533.0,1.697]
["bitfinex","ETHUSD",1756395596064,2.205759,4533.6,4533.5,0.4029]
["bitfinex","ETHUSD",1756395596867,2.518359,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756395597270,2.20599589,4533.1,4533.0,1.697]
["bitfinex","ETHUSD",1756395597448,5.20604456,4533.0,4532.8,0.024]
["bitfinex","ETHUSD",1756395597643,5.23366938,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756395597843,7.09600461,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756395598176,2.20633659,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395598378,2.34431579,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395598580,6.10331579,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395598876,6.07573659,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395599063,6.90393685,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395599783,2.31673659,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395599997,2.20633659,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395600189,2.51893659,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395600496,2.20633659,4532.4,4532.3,0.2965]
["bitfinex","ETHUSD",1756395600673,0.1104,4532.7,4532.3,0.7407]
["bitfinex","ETHUSD",1756395600988,0.1104,4533.4,4532.6,0.1104]
["bitfinex","ETHUSD",1756395601288,3.13797129,4533.7,4533.1,0.1104]
["bitfinex","ETHUSD",1756395601487,5.28051534,4533.7,4533.1,0.1104]
["bitfinex","ETHUSD",1756395601792,50.0,4533.8,4533.6,0.2925]
["bitfinex","ETHUSD",1756395602453,52.20569384,4533.8,4533.6,0.2925]
["bitfinex","ETHUSD",1756395602652,50.0,4533.8,4533.6,0.2925]
["bitfinex","ETHUSD",1756395603074,50.0,4533.8,4533.7,0.4442]
["bitfinex","ETHUSD",1756395603286,50.0,4533.8,4533.7,0.7367]
["bitfinex","ETHUSD",1756395604270,50.0,4533.8,4533.7,0.2925]
["bitfinex","ETHUSD",1756395606014,50.0,4533.8,4533.5,0.773517]
["bitfinex","ETHUSD",1756395606303,2.2057526,4533.6,4533.5,0.773517]
["bitfinex","ETHUSD",1756395606667,2.5183526,4533.6,4533.5,0.773517]
["bitfinex","ETHUSD",1756395607002,2.5183526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756395607166,2.20571151,4533.7,4533.5,0.1104]
["bitfinex","ETHUSD",1756395607369,2.2057526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756395607573,2.5183526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756395608475,2.20594723,4533.2,4533.1,1.697]
["bitfinex","ETHUSD",1756395608686,2.96494723,4533.2,4533.1,1.8074]
["bitfinex","ETHUSD",1756395608870,2.96494723,4533.2,4533.1,1.697]
["bitfinex","ETHUSD",1756395609071,2.20594723,4533.2,4533.1,1.697]
["bitfinex","ETHUSD",1756395609481,2.17011534,4533.6,4533.1,1.697]
["bitfinex","ETHUSD",1756395609685,50.5768,4533.8,4533.4,0.1104]
["bitfinex","ETHUSD",1756395609686,50.02,4533.8,4533.4,0.1104]
["bitfinex","ETHUSD",1756395609876,50.02,4533.8,4533.7,0.2925]
["bitfinex","ETHUSD",1756395610080,50.02,4533.8,4533.7,0.8471]
["bitfinex","ETHUSD",1756395610619,50.02,4533.8,4533.7,0.4029]
["bitfinex","ETHUSD",1756395610772,52.5382553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756395610977,55.15477064,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756395611177,54.70837064,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756395611480,52.2256553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756395611690,52.2256553,4533.8,4533.7,0.4029]
["bitfinex","ETHUSD",1756395611691,50.02,4533.8,4533.7,0.4029]
["bitfinex","ETHUSD",1756395611895,52.2256553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756395612195,50.0192,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756395612590,50.0192,4533.8,4533.7,0.4029]
["bitfinex","ETHUSD",1756395612804,50.0192,4533.8,4533.7,0.8471]
["bitfinex","ETHUSD",1756395613406,50.0192,4533.8,4533.7,3.84480395]
["bitfinex","ETHUSD",1756395613706,50.0192,4533.8,4533.7,4.50780295]
["bitfinex","ETHUSD",1756395614686,50.0192,4533.8,4533.7,2.302099]
["bitfinex","ETHUSD",1756395614893,50.0192,4533.8,4533.7,1.857899]
["bitfinex","ETHUSD",1756395615105,50.0192,4533.8,4533.7,4.50780295]
["bitfinex","ETHUSD",1756395616606,50.0192,4533.8,4533.7,4.06360295]
["bitfinex","ETHUSD",1756395616909,50.0192,4533.8,4533.7,4.50780295]
["bitfinex","ETHUSD",1756395617273,50.0202,4533.8,4533.7,4.50780295]
["bitfinex","ETHUSD",1756395618102,50.0202,4533.8,4533.7,7.50780295]
["bitfinex","ETHUSD",1756395618287,50.0202,4533.8,4533.7,7.61864953]
["bitfinex","ETHUSD",1756395618902,50.0202,4533.8,4533.7,7.61834151]
["bitfinex","ETHUSD",1756395619113,50.0202,4533.8,4533.7,12.80980295]
["bitfinex","ETHUSD",1756395620404,2.57700226,4533.8,4533.7,12.9223877]
["bitfinex","ETHUSD",1756395621112,0.001,4534.3,4534.2,2.99746072]
["bitfinex","ETHUSD",1756395621410,0.001,4534.3,4534.2,7.80386072]
["bitfinex","ETHUSD",1756395621618,0.001,4534.7,4534.6,2.99726617]
["bitfinex","ETHUSD",1756395621818,0.001,4534.7,4534.6,6.10766617]
["bitfinex","ETHUSD",1756395621983,0.001,4534.7,4534.6,6.87806617]
["bitfinex","ETHUSD",1756395623080,0.001,4534.7,4534.6,6.50163117]
["bitfinex","ETHUSD",1756395623283,0.001,4534.7,4534.6,6.96643117]
["bitfinex","ETHUSD",1756395623617,0.001,4534.7,4534.6,6.50163117]
["bitfinex","ETHUSD",1756395623818,0.303,4534.7,4534.6,0.198765]
["bitfinex","ETHUSD",1756395624121,0.7751,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395624421,2.98031754,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395625582,3.34482586,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395625914,0.303,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395626225,0.7751,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395626517,0.303,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395627216,0.7751,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395627420,0.001,4534.7,4534.6,0.9024]
["bitfinex","ETHUSD",1756395627731,0.7751,4534.7,4534.6,0.9024]
["bitfinex","ETHUSD",1756395627918,0.7751,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395628119,2.98031754,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395628782,0.7751,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395629321,0.001,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395629690,0.303,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395630002,3.23322997,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395635633,2.98031754,4534.7,4534.6,0.1104]
["bitfinex","ETHUSD",1756395638129,2.20541208,4534.3,4534.2,1.696]
["bitfinex","ETHUSD",1756395638431,0.80166765,4534.3,4533.6,0.1144]
["bitfinex","ETHUSD",1756395638602,2.20490395,4533.7,4533.6,0.1144]
["bitfinex","ETHUSD",1756395638923,3.42005772,4533.7,4533.6,0.1144]
["bitfinex","ETHUSD",1756395639125,3.55802901,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395639524,6.55802901,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395639707,6.53045772,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395647258,0.4124,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395647461,2.20570395,4533.7,4533.6,0.3096]
["bitfinex","ETHUSD",1756395648139,2.20570395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395648919,2.20570395,4533.7,4533.6,0.2935]
["bitfinex","ETHUSD",1756395649524,2.20570395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395649525,2.49840395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395650054,2.96250395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395651261,2.49840395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395651628,2.20570395,4533.7,4533.6,0.2935]
["bitfinex","ETHUSD",1756395652125,2.20570395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395652326,2.20570395,4533.7,4533.6,0.2935]
["bitfinex","ETHUSD",1756395652529,0.001,4534.7,4533.6,0.2935]
["bitfinex","ETHUSD",1756395652728,2.20564182,4533.9,4533.6,0.7642]
["bitfinex","ETHUSD",1756395652955,2.20564182,4533.9,4533.6,0.2935]
["bitfinex","ETHUSD",1756395653128,2.20564182,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1756395653332,2.20564182,4533.9,4533.8,0.3999]
["bitfinex","ETHUSD",1756395653746,0.1114,4534.7,4533.8,0.8706]
["bitfinex","ETHUSD",1756395653929,2.20623358,4534.7,4533.9,0.4707]
["bitfinex","ETHUSD",1756395654130,2.20537263,4534.4,4533.9,0.4707]
["bitfinex","ETHUSD",1756395654337,2.20537263,4534.4,4534.3,0.2895]
["bitfinex","ETHUSD",1756395654546,2.20537263,4534.4,4534.3,0.3999]
["bitfinex","ETHUSD",1756395654945,2.20537263,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1756395655158,2.49807263,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1756395655658,2.49807263,4534.4,4534.3,0.3999]
["bitfinex","ETHUSD",1756395655659,2.20537263,4534.4,4534.3,0.3999]
["bitfinex","ETHUSD",1756395656159,2.20537263,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1756395656360,2.49807263,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1756395656530,2.49807263,4534.4,4533.7,1.696]
["bitfinex","ETHUSD",1756395656531,2.2056553,4533.8,4533.7,1.696]
["bitfinex","ETHUSD",1756395656726,2.4983553,4533.8,4533.7,1.696]
["bitfinex","ETHUSD",1756395656931,2.20570395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395657259,5.69737524,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395657459,5.96250395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395657659,5.49840395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395657864,5.96250395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395658163,5.49840395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395658358,5.96250395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395658872,5.49840395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395659243,5.96250395,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395659946,6.837675,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395660760,6.948075,4533.7,4533.6,0.004]
["bitfinex","ETHUSD",1756395660977,2.20589857,4533.3,4533.1,0.004]
["bitfinex","ETHUSD",1756395661137,2.2334723,4533.3,4533.1,0.004]
["bitfinex","ETHUSD",1756395661328,5.9902723,4533.3,4533.1,0.004]
["bitfinex","ETHUSD",1756395661535,7.19270874,4533.3,4533.1,0.004]
["bitfinex","ETHUSD",1756395662159,3.0,4533.2,4532.8,0.02]
["bitfinex","ETHUSD",1756395662375,2.31649322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395662538,5.60919322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395662737,6.07329322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756395662940,6.901227,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1756395663136,5.20614189,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1756395663573,5.49884189,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1756395663735,5.96294189,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1756395664150,3.0,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1756395664365,4.40408042,4532.3,4532.1,1e-08]
["bitfinex","ETHUSD",1756395664567,5.60953396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395664875,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395665174,2.20643396,4532.2,4532.1,0.28950001]
["bitfinex","ETHUSD",1756395665175,2.20563396,4532.2,4532.1,0.28950001]
["bitfinex","ETHUSD",1756395665344,0.1104,4532.6,4532.1,0.28950001]
["bitfinex","ETHUSD",1756395665540,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395665842,2.49913396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395666041,2.96323396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395666246,2.20643396,4532.2,4532.1,0.28950001]
["bitfinex","ETHUSD",1756395667381,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395667559,2.20643396,4532.2,4532.1,0.28950001]
["bitfinex","ETHUSD",1756395667758,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395667955,2.20643396,4532.2,4532.1,0.28950001]
["bitfinex","ETHUSD",1756395668160,1.696,4533.5,4532.2,0.792]
["bitfinex","ETHUSD",1756395668464,2.20622623,4532.7,4532.3,0.4707]
["bitfinex","ETHUSD",1756395668651,2.20609868,4532.9,4532.6,0.2895]
["bitfinex","ETHUSD",1756395668852,0.0275719,4533.6,4532.6,0.2895]
["bitfinex","ETHUSD",1756395669178,0.0275719,4533.6,4532.2,2.489]
["bitfinex","ETHUSD",1756395669179,0.29730887,4533.6,4532.2,2.489]
["bitfinex","ETHUSD",1756395669379,0.4641,4533.5,4532.2,2.489]
["bitfinex","ETHUSD",1756395669580,2.20580125,4533.5,4533.4,0.2895]
["bitfinex","ETHUSD",1756395669989,2.20580125,4533.5,4532.9,0.4707]
["bitfinex","ETHUSD",1756395670173,2.20580125,4533.5,4532.2,1.697]
["bitfinex","ETHUSD",1756395670174,0.2927,4533.5,4532.2,1.697]
["bitfinex","ETHUSD",1756395670493,2.20638527,4532.3,4532.2,1.697]
["bitfinex","ETHUSD",1756395670800,5.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1756395670966,3.0,4531.7,4529.3,1.97268244]
["bitfinex","ETHUSD",1756395671164,3.0,4531.5,4529.3,0.4707]
["bitfinex","ETHUSD",1756395671356,2.2069209,4531.2,4529.3,0.4707]
["bitfinex","ETHUSD",1756395671681,3.0,4531.0,4529.6,0.4707]
["bitfinex","ETHUSD",1756395671868,0.02758833,4530.9,4529.6,0.4707]
["bitfinex","ETHUSD",1756395672072,2.20746867,4530.1,4529.6,0.4707]
["bitfinex","ETHUSD",1756395672272,2.20746867,4530.1,4530.0,0.2895]
["bitfinex","ETHUSD",1756395672584,2.20746867,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756395672585,2.20755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395672796,2.23514867,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395673153,2.20755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395674183,3.4641,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756395674384,2.20745608,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756395674608,2.45857818,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756395674773,0.22350475,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756395675092,3.02759138,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756395675321,2.04246224,4531.1,4529.8,0.02]
["bitfinex","ETHUSD",1756395675322,2.20708362,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395675458,1.697,4531.1,4530.4,0.2895]
["bitfinex","ETHUSD",1756395675653,0.02758772,4531.0,4530.8,0.1104]
["bitfinex","ETHUSD",1756395675885,1.697,4531.1,4530.8,0.1104]
["bitfinex","ETHUSD",1756395676960,1.697,4531.1,4531.0,0.2895]
["bitfinex","ETHUSD",1756395677162,1.697,4531.1,4531.0,0.3999]
["bitfinex","ETHUSD",1756395677358,2.20671091,4531.7,4531.0,0.3999]
["bitfinex","ETHUSD",1756395677359,0.04,4531.8,4531.0,0.2895]
["bitfinex","ETHUSD",1756395677585,0.04,4531.8,4531.1,0.792]
["bitfinex","ETHUSD",1756395677785,0.04,4531.8,4531.7,0.2895]
["bitfinex","ETHUSD",1756395678092,0.04,4531.8,4531.7,2.4961774]
["bitfinex","ETHUSD",1756395678394,0.04,4531.8,4531.7,3.7513774]
["bitfinex","ETHUSD",1756395680775,0.04,4531.8,4531.7,1.5447]
["bitfinex","ETHUSD",1756395681485,0.04,4531.8,4531.7,3.7513774]
["bitfinex","ETHUSD",1756395682456,0.04,4531.8,4531.7,5.4483774]
["bitfinex","ETHUSD",1756395683069,0.04,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756395683411,0.7713,4531.8,4530.2,1.697]
["bitfinex","ETHUSD",1756395683614,2.20697168,4531.1,4530.2,1.697]
["bitfinex","ETHUSD",1756395683811,0.4324,4531.0,4530.2,1.697]
["bitfinex","ETHUSD",1756395683982,2.20747973,4530.1,4528.5,2.360641]
["bitfinex","ETHUSD",1756395684168,2.20755425,4529.9,4528.5,1.697]
["bitfinex","ETHUSD",1756395684368,5.50645425,4529.9,4528.5,1.697]
["bitfinex","ETHUSD",1756395684689,5.93885425,4529.9,4528.5,1.697]
["bitfinex","ETHUSD",1756395685070,6.75348765,4529.9,4528.5,1.697]
["bitfinex","ETHUSD",1756395685271,0.77793172,4530.7,4529.4,1.697]
["bitfinex","ETHUSD",1756395685504,3.0,4530.6,4529.4,1.697]
["bitfinex","ETHUSD",1756395685696,3.0,4531.0,4529.4,1.697]
["bitfinex","ETHUSD",1756395686006,0.45998712,4531.1,4529.4,1.697]
["bitfinex","ETHUSD",1756395686007,0.45998833,4530.9,4529.4,1.697]
["bitfinex","ETHUSD",1756395686308,2.20750079,4530.1,4529.4,1.697]
["bitfinex","ETHUSD",1756395686616,2.20751089,4530.0,4529.4,1.697]
["bitfinex","ETHUSD",1756395686799,0.02759381,4530.0,4529.4,1.697]
["bitfinex","ETHUSD",1756395687166,0.4324,4530.4,4529.4,1.697]
["bitfinex","ETHUSD",1756395687167,3.02759199,4530.3,4529.4,1.697]
["bitfinex","ETHUSD",1756395687365,3.02759199,4530.3,4530.1,0.1104]
["bitfinex","ETHUSD",1756395687366,2.20745204,4530.2,4530.1,0.1104]
["bitfinex","ETHUSD",1756395687588,0.4324,4530.9,4530.2,0.1104]
["bitfinex","ETHUSD",1756395687819,2.20716445,4530.7,4530.6,0.1104]
["bitfinex","ETHUSD",1756395688020,5.93846445,4530.7,4530.6,0.1104]
["bitfinex","ETHUSD",1756395689518,2.20747326,4530.1,4529.8,0.1304]
["bitfinex","ETHUSD",1756395689816,2.2350782,4530.1,4529.8,0.1304]
["bitfinex","ETHUSD",1756395690016,2.20755425,4529.9,4529.8,0.1304]
["bitfinex","ETHUSD",1756395690197,0.69454102,4530.1,4529.8,0.1304]
["bitfinex","ETHUSD",1756395690517,2.50645425,4529.9,4529.8,0.1304]
["bitfinex","ETHUSD",1756395690821,3.5428,4530.4,4529.8,0.1304]
["bitfinex","ETHUSD",1756395690992,0.13799138,4530.4,4529.8,0.1304]
["bitfinex","ETHUSD",1756395691188,2.2073653,4530.3,4529.8,0.1304]
["bitfinex","ETHUSD",1756395691388,2.23491173,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756395691588,0.02759138,4530.4,4530.3,0.1104]
["bitfinex","ETHUSD",1756395691901,2.20726745,4530.5,4530.3,0.1104]
["bitfinex","ETHUSD",1756395692115,3.03079631,4530.4,4530.3,0.1104]
["bitfinex","ETHUSD",1756395692499,3.32969631,4530.4,4530.3,0.1104]
["bitfinex","ETHUSD",1756395692704,6.76209631,4530.4,4530.3,0.1104]
["bitfinex","ETHUSD",1756395693222,3.8234857,4530.4,4530.3,0.1104]
["bitfinex","ETHUSD",1756395693423,3.0,4530.3,4529.8,2.22760176]
["bitfinex","ETHUSD",1756395693591,3.0,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756395693791,2.20711574,4530.8,4530.2,0.1104]
["bitfinex","ETHUSD",1756395694019,2.20723426,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756395694324,2.20742246,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756395694502,2.20746192,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756395694698,2.50645425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395695107,2.50645425,4529.9,4529.8,0.1304]
["bitfinex","ETHUSD",1756395695321,2.93885425,4529.9,4529.8,0.1304]
["bitfinex","ETHUSD",1756395697425,3.44064064,4530.2,4529.8,0.1304]
["bitfinex","ETHUSD",1756395697601,2.20746057,4530.1,4529.8,0.1304]
["bitfinex","ETHUSD",1756395697809,2.20746057,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1756395698031,5.93876057,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1756395698425,3.2989,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1756395698748,5.50635678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1756395698945,6.48939246,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1756395699146,2.20755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395699451,2.23514867,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395699750,5.96644867,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395699952,5.93885425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395700137,6.80855379,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395701520,6.80855379,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756395701521,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756395701732,2.2356422,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756395701921,5.9669422,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756395702243,5.93934168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756395702414,6.75407119,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756395702618,6.32167119,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756395702849,0.86969954,4529.9,4528.8,0.3178]
["bitfinex","ETHUSD",1756395703059,0.02759503,4529.8,4528.8,0.3178]
["bitfinex","ETHUSD",1756395703431,0.02759199,4530.3,4528.9,0.792]
["bitfinex","ETHUSD",1756395703635,0.02759138,4530.4,4529.0,2.1612]
["bitfinex","ETHUSD",1756395703875,0.02759138,4530.4,4529.0,1.698]
["bitfinex","ETHUSD",1756395704169,3.0,4530.2,4529.0,1.698]
["bitfinex","ETHUSD",1756395704338,3.0,4530.0,4529.0,1.698]
["bitfinex","ETHUSD",1756395704527,0.02759442,4529.9,4529.0,1.698]
["bitfinex","ETHUSD",1756395704724,3.02759442,4529.9,4529.0,1.698]
["bitfinex","ETHUSD",1756395705032,2.20760298,4529.8,4529.0,1.698]
["bitfinex","ETHUSD",1756395705355,2.20779794,4529.4,4529.0,1.698]
["bitfinex","ETHUSD",1756395705562,0.02759381,4530.0,4529.0,1.698]
["bitfinex","ETHUSD",1756395705739,2.20745678,4530.1,4529.3,0.2978]
["bitfinex","ETHUSD",1756395706070,0.22360494,4530.1,4529.3,0.2978]
["bitfinex","ETHUSD",1756395706237,0.0275926,4530.2,4529.3,0.2978]
["bitfinex","ETHUSD",1756395706435,0.02859138,4530.4,4529.3,0.2978]
["bitfinex","ETHUSD",1756395706638,0.001,4530.4,4529.3,0.2978]
["bitfinex","ETHUSD",1756395706949,0.001,4530.4,4529.3,2.50563746]
["bitfinex","ETHUSD",1756395707143,2.20737286,4530.3,4529.3,2.50563746]
["bitfinex","ETHUSD",1756395707472,2.20747192,4530.1,4529.3,0.2978]
["bitfinex","ETHUSD",1756395707877,2.20737888,4530.3,4529.3,0.2978]
["bitfinex","ETHUSD",1756395708044,2.20737888,4530.3,4529.4,2.20777883]
["bitfinex","ETHUSD",1756395708369,0.001,4530.4,4529.2,0.4632]
["bitfinex","ETHUSD",1756395708542,2.20744428,4530.2,4529.3,2.20784413]
["bitfinex","ETHUSD",1756395708742,2.20747054,4530.1,4529.2,2.67109492]
["bitfinex","ETHUSD",1756395708940,0.001,4530.4,4529.2,0.4632]
["bitfinex","ETHUSD",1756395709268,0.02759199,4530.3,4529.0,1.698]
["bitfinex","ETHUSD",1756395709638,0.02759199,4530.3,4530.0,0.1104]
["bitfinex","ETHUSD",1756395709973,2.20745678,4530.1,4530.0,0.1404]
["bitfinex","ETHUSD",1756395710747,2.23504998,4530.1,4530.0,0.1404]
["bitfinex","ETHUSD",1756395710941,5.52414998,4530.1,4530.0,0.1404]
["bitfinex","ETHUSD",1756395711262,6.30278937,4530.1,4530.0,0.1404]
["bitfinex","ETHUSD",1756395711464,0.001,4530.4,4530.0,0.443]
["bitfinex","ETHUSD",1756395711781,0.001,4530.4,4530.3,2.99935933]
["bitfinex","ETHUSD",1756395711944,0.02,4530.8,4530.7,2.99916445]
["bitfinex","ETHUSD",1756395712150,0.02,4530.8,4530.7,3.30176445]
["bitfinex","ETHUSD",1756395712370,0.02,4530.8,4530.7,3.41216445]
["bitfinex","ETHUSD",1756395712679,0.02,4530.8,4530.7,3.86866445]
["bitfinex","ETHUSD",1756395714345,0.02,4530.8,4530.7,3.41216445]
["bitfinex","ETHUSD",1756395714570,0.02,4530.8,4530.7,0.8695]
["bitfinex","ETHUSD",1756395714885,0.02,4530.8,4530.7,0.413]
["bitfinex","ETHUSD",1756395715396,0.02,4530.8,4530.7,1.6615]
["bitfinex","ETHUSD",1756395715554,0.02,4530.8,4530.7,3.86866445]
["bitfinex","ETHUSD",1756395715978,0.001,4531.4,4530.8,2.99911574]
["bitfinex","ETHUSD",1756395716209,0.001,4531.4,4531.3,5.9988722]
["bitfinex","ETHUSD",1756395716352,0.001,4531.4,4531.3,6.3014722]
["bitfinex","ETHUSD",1756395716551,0.001,4531.4,4531.3,6.8683722]
["bitfinex","ETHUSD",1756395717879,0.0002,4531.4,4531.3,6.8683722]
["bitfinex","ETHUSD",1756395718086,0.0002,4531.4,4531.3,3.4118722]
["bitfinex","ETHUSD",1756395718289,0.0002,4531.4,4531.3,1.205]
["bitfinex","ETHUSD",1756395718594,0.0002,4531.4,4531.3,3.4118722]
["bitfinex","ETHUSD",1756395719195,0.0002,4531.4,4531.3,0.9024]
["bitfinex","ETHUSD",1756395720283,0.0002,4531.4,4531.3,3.8683722]
["bitfinex","ETHUSD",1756395720999,0.0002,4531.4,4531.3,3.4118722]
["bitfinex","ETHUSD",1756395721801,0.0002,4531.4,4531.3,3.8683722]
["bitfinex","ETHUSD",1756395722370,0.0002,4531.4,4531.3,0.9024]
["bitfinex","ETHUSD",1756395722571,0.0002,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395724514,0.7215,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395724677,0.2893,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395724882,2.92832349,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395725115,0.80556599,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395725322,0.0002,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395725620,0.0002,4531.4,4531.3,2.3172722]
["bitfinex","ETHUSD",1756395725914,0.0002,4531.4,4531.3,3.8683722]
["bitfinex","ETHUSD",1756395726217,0.0002,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395726428,0.0002,4531.4,4531.3,2.3172722]
["bitfinex","ETHUSD",1756395726632,0.0002,4531.4,4531.3,3.8683722]
["bitfinex","ETHUSD",1756395727806,0.0002,4531.4,4531.3,6.8683722]
["bitfinex","ETHUSD",1756395728888,0.0002,4531.4,4531.3,6.4118722]
["bitfinex","ETHUSD",1756395729414,0.0002,4531.4,4531.3,6.8683722]
["bitfinex","ETHUSD",1756395729720,0.0002,4531.4,4531.3,6.4118722]
["bitfinex","ETHUSD",1756395730394,0.0002,4531.4,4531.3,6.8683722]
["bitfinex","ETHUSD",1756395731521,0.0002,4531.4,4531.3,6.4118722]
["bitfinex","ETHUSD",1756395732020,0.0002,4531.4,4531.3,6.8683722]
["bitfinex","ETHUSD",1756395735385,0.0002,4531.4,4531.3,6.4118722]
["bitfinex","ETHUSD",1756395735586,0.0002,4531.4,4531.3,5.6198722]
["bitfinex","ETHUSD",1756395735890,0.0002,4531.4,4531.3,6.8683722]
["bitfinex","ETHUSD",1756395736408,0.0002,4531.4,4531.3,6.4118722]
["bitfinex","ETHUSD",1756395737016,0.0002,4531.4,4531.3,6.8683722]
["bitfinex","ETHUSD",1756395737990,0.0002,4531.4,4531.3,6.4118722]
["bitfinex","ETHUSD",1756395738640,0.0002,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395738920,5.96892349,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395739109,1.58242383,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395739311,0.7621,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395739524,2.96892349,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395739708,0.7621,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1756395739903,0.7621,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395740092,0.3032,4531.4,4531.3,0.9064]
["bitfinex","ETHUSD",1756395740404,0.7621,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395741711,0.7621,4531.4,4531.3,2.3212722]
["bitfinex","ETHUSD",1756395741915,0.0002,4531.4,4531.3,3.1132722]
["bitfinex","ETHUSD",1756395742115,0.0002,4531.4,4531.3,3.4110722]
["bitfinex","ETHUSD",1756395742623,0.7621,4531.4,4531.3,2.3212722]
["bitfinex","ETHUSD",1756395742989,0.7621,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395743195,5.96892349,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395743428,4.57966768,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395743610,6.78649117,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395744224,4.57886768,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395744427,2.96812349,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395745615,0.7613,4531.4,4531.3,0.1144]
["bitfinex","ETHUSD",1756395746832,0.04,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756395747016,0.04,4531.8,4531.7,3.1090774]
["bitfinex","ETHUSD",1756395747221,0.04,4531.8,4531.7,3.4068774]
["bitfinex","ETHUSD",1756395747397,0.04,4531.8,4531.7,5.1038774]
["bitfinex","ETHUSD",1756395747929,0.04,4531.8,4531.7,4.8060774]
["bitfinex","ETHUSD",1756395748345,0.8019,4531.8,4531.7,1.8074]
["bitfinex","ETHUSD",1756395749640,0.8019,4531.8,4531.7,4.0140774]
["bitfinex","ETHUSD",1756395749641,0.04,4531.8,4531.7,4.0140774]
["bitfinex","ETHUSD",1756395749948,0.04,4531.8,4531.7,1.8074]
["bitfinex","ETHUSD",1756395750350,0.8019,4531.8,4531.7,1.8074]
["bitfinex","ETHUSD",1756395750844,0.04,4531.8,4531.7,4.0140774]
["bitfinex","ETHUSD",1756395751163,0.04,4531.8,4531.7,4.8060774]
["bitfinex","ETHUSD",1756395751712,0.8019,4531.8,4531.7,1.8074]
["bitfinex","ETHUSD",1756395751937,1.10285197,4531.8,4531.7,1.8074]
["bitfinex","ETHUSD",1756395752213,6.00852871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395752660,3.00852871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395752825,0.8019,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395753027,3.00852871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395753260,0.8019,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395753616,3.00852871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395753817,3.53289478,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395757218,3.53389478,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395758740,6.53389478,4531.8,4531.3,0.004]
["bitfinex","ETHUSD",1756395758941,0.1104,4531.6,4531.3,0.004]
["bitfinex","ETHUSD",1756395759142,2.20706702,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756395759337,2.51006702,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756395759518,5.99655535,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756395759724,5.96896702,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756395760550,5.96896702,4530.9,4530.3,0.1144]
["bitfinex","ETHUSD",1756395760749,0.95558549,4530.8,4530.3,0.004]
["bitfinex","ETHUSD",1756395761166,2.51031061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395761329,5.53790199,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395761519,5.96921061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395761727,0.53248922,4531.5,4530.3,0.4122]
["bitfinex","ETHUSD",1756395761945,2.20678138,4531.5,4531.4,0.1104]
["bitfinex","ETHUSD",1756395762227,2.50978138,4531.5,4531.4,0.1104]
["bitfinex","ETHUSD",1756395762421,0.7619,4531.5,4531.4,0.1104]
["bitfinex","ETHUSD",1756395762657,0.041,4531.8,4531.4,0.1104]
["bitfinex","ETHUSD",1756395762858,2.20671766,4531.7,4530.9,2.20705863]
["bitfinex","ETHUSD",1756395763155,2.20673174,4531.6,4530.9,0.792]
["bitfinex","ETHUSD",1756395763825,0.041,4531.8,4531.5,0.2978]
["bitfinex","ETHUSD",1756395764026,2.24767425,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1756395764449,2.20667921,4531.7,4531.5,0.1104]
["bitfinex","ETHUSD",1756395765155,2.24762946,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1756395765347,0.041,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1756395765657,0.303,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395765839,2.5097261,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395766162,3.51793802,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395767355,3.49035395,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395767575,4.28362785,4531.6,4530.4,1.697]
["bitfinex","ETHUSD",1756395767858,2.20731061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395768060,5.67635924,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395768240,6.04476786,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395768439,6.49186786,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395768624,6.38146786,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395770544,5.93356786,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395770739,3.0,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395770951,3.0,4530.4,4530.3,0.1144]
["bitfinex","ETHUSD",1756395771356,5.20731061,4530.4,4530.3,0.1144]
["bitfinex","ETHUSD",1756395771558,3.0,4530.4,4530.3,0.1144]
["bitfinex","ETHUSD",1756395772266,2.2069209,4531.2,4530.3,0.4058]
["bitfinex","ETHUSD",1756395772468,2.2073059,4530.5,4530.3,0.2954]
["bitfinex","ETHUSD",1756395772685,2.2072199,4530.6,4530.3,0.004]
["bitfinex","ETHUSD",1756395772885,2.2072199,4530.6,4530.4,0.1104]
["bitfinex","ETHUSD",1756395773268,2.20715109,4530.8,4530.4,0.1104]
["bitfinex","ETHUSD",1756395773438,2.20704307,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1756395773774,2.20701831,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1756395774477,4.42545535,4531.6,4530.9,0.1104]
["bitfinex","ETHUSD",1756395774478,2.2068905,4531.3,4530.9,0.1104]
["bitfinex","ETHUSD",1756395774642,2.21872785,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395774843,2.2067313,4531.6,4531.2,0.1104]
["bitfinex","ETHUSD",1756395775158,0.001,4531.9,4531.5,0.4018]
["bitfinex","ETHUSD",1756395775666,0.001,4531.9,4531.5,3.07856973]
["bitfinex","ETHUSD",1756395775970,0.001,4531.9,4531.5,0.8718]
["bitfinex","ETHUSD",1756395776475,0.001,4531.9,4531.6,2.20672431]
["bitfinex","ETHUSD",1756395776674,0.001,4531.9,4531.5,0.8718]
["bitfinex","ETHUSD",1756395776879,0.001,4531.9,4531.5,3.07856041]
["bitfinex","ETHUSD",1756395777278,0.001,4531.9,4531.6,2.20672316]
["bitfinex","ETHUSD",1756395777479,0.001,4531.9,4531.6,2.2067162]
["bitfinex","ETHUSD",1756395777651,0.001,4531.9,4531.7,0.2914]
["bitfinex","ETHUSD",1756395778049,0.001,4531.9,4531.7,2.4980774]
["bitfinex","ETHUSD",1756395778265,0.001,4531.9,4531.7,0.2914]
["bitfinex","ETHUSD",1756395778468,0.3266,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1756395778668,0.4471,4531.7,4531.5,0.1104]
["bitfinex","ETHUSD",1756395779082,3.24031528,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395779700,1.03358918,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395779851,0.30088918,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395780051,2.4923261,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395780580,5.9394261,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395781081,3.2856,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395781379,0.041,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1756395781581,2.4923261,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756395781791,2.4923261,4531.6,4530.4,2.168]
["bitfinex","ETHUSD",1756395781792,2.20699925,4531.1,4530.4,1.698]
["bitfinex","ETHUSD",1756395781985,2.20704161,4531.0,4530.4,1.698]
["bitfinex","ETHUSD",1756395782281,0.4471,4531.2,4530.4,1.698]
["bitfinex","ETHUSD",1756395782482,0.02758529,4531.4,4530.9,0.1104]
["bitfinex","ETHUSD",1756395782651,2.20689326,4531.3,4530.9,0.1104]
["bitfinex","ETHUSD",1756395782854,2.64825802,4531.3,4530.4,3.90526905]
["bitfinex","ETHUSD",1756395783054,2.64824211,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395783251,3.38094211,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395784279,1.17406476,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395784478,0.041,4531.8,4531.2,0.1104]
["bitfinex","ETHUSD",1756395784787,0.041,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395784972,2.24762871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395785155,2.98032871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395785361,2.20701737,4531.1,4529.9,2.21155059]
["bitfinex","ETHUSD",1756395785583,2.20687895,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395785903,2.93960447,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395786395,2.96719037,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395786795,0.2856,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395787092,2.2068722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395787302,2.94823268,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395787884,0.74136048,4531.3,4530.4,2.168]
["bitfinex","ETHUSD",1756395788205,3.06858285,4531.8,4531.2,0.4018]
["bitfinex","ETHUSD",1756395788405,0.041,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395788600,5.53322871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395788800,5.98032871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756395789176,0.7737,4531.8,4530.4,1.698]
["bitfinex","ETHUSD",1756395789383,2.20683727,4531.4,4530.6,2.20719125]
["bitfinex","ETHUSD",1756395789607,2.20688115,4531.3,4530.6,2.20719125]
["bitfinex","ETHUSD",1756395789790,2.20692404,4531.2,4530.4,1.698]
["bitfinex","ETHUSD",1756395789990,2.2068722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395790202,2.4924722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395790404,3.30710748,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395791085,3.75420748,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395791392,2.20704829,4531.0,4530.4,1.698]
["bitfinex","ETHUSD",1756395791710,2.20697695,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395792113,3.02150748,4531.3,4531.0,0.1104]
["bitfinex","ETHUSD",1756395792114,0.81463528,4531.3,4531.0,0.1104]
["bitfinex","ETHUSD",1756395792300,0.02758407,4531.6,4531.0,0.1104]
["bitfinex","ETHUSD",1756395792607,2.2068722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395792812,2.9395722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395793404,2.4924722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395793804,2.9671581,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1756395794002,1.57778056,4531.3,4530.4,1.698]
["bitfinex","ETHUSD",1756395794213,2.20696961,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395794407,2.23455673,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395794601,5.52015673,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395794807,5.93966961,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395795008,7.05676525,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395795318,2.20726189,4530.5,4530.4,1.698]
["bitfinex","ETHUSD",1756395795486,4.84979564,4531.1,4530.4,1.698]
["bitfinex","ETHUSD",1756395795487,2.20716445,4530.7,4530.4,1.8084]
["bitfinex","ETHUSD",1756395795680,1.56419564,4531.1,4530.8,0.1104]
["bitfinex","ETHUSD",1756395796013,2.2071349,4530.8,4530.6,0.1104]
["bitfinex","ETHUSD",1756395796201,2.20713097,4530.8,4530.6,0.1104]
["bitfinex","ETHUSD",1756395796386,3.0,4531.0,4530.6,0.1104]
["bitfinex","ETHUSD",1756395796586,2.20711574,4530.8,4530.6,0.1104]
["bitfinex","ETHUSD",1756395796812,0.45641956,4530.9,4530.4,1.698]
["bitfinex","ETHUSD",1756395797019,0.02758468,4531.5,4530.7,0.1104]
["bitfinex","ETHUSD",1756395797232,2.2070033,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395797386,2.4926033,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395798121,5.9403033,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395798322,6.31008194,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395798524,3.0,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395798717,5.20696961,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395798912,5.50326961,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395799125,5.95096961,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756395800227,2.20731061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395800414,2.23490199,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395800616,5.20731061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395800814,5.20731061,4530.4,4530.3,0.3]
["bitfinex","ETHUSD",1756395801195,3.0,4530.4,4530.3,0.3]
["bitfinex","ETHUSD",1756395801397,5.20731061,4530.4,4530.3,0.3]
["bitfinex","ETHUSD",1756395801593,3.0,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395801794,0.81578541,4531.0,4530.3,0.3]
["bitfinex","ETHUSD",1756395802128,2.20711574,4530.8,4530.6,0.1104]
["bitfinex","ETHUSD",1756395802335,2.20731061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395802635,2.20731061,4530.4,4530.3,0.1144]
["bitfinex","ETHUSD",1756395802823,6.08930199,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395802995,7.19136507,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756395804239,2.56050272,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756395804449,2.31795425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395804743,5.64184867,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756395804939,5.64184867,4529.9,4528.8,0.024]
["bitfinex","ETHUSD",1756395804940,2.20774919,4529.5,4528.8,0.024]
["bitfinex","ETHUSD",1756395805248,2.34574605,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1756395805462,5.64204605,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1756395805662,6.06214919,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1756395805946,8.37985352,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1756395806145,8.37985352,4529.5,4528.8,1e-08]
["bitfinex","ETHUSD",1756395806146,0.792,4529.2,4528.8,1e-08]
["bitfinex","ETHUSD",1756395806448,2.20852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756395806740,2.64283595,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756395807038,6.09053595,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756395807242,7.06262854,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756395809009,6.61492854,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756395809437,5.20852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756395810243,5.95252934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756395810542,5.95252934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756395811108,7.09767273,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756395811314,6.30567273,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756395811514,7.01935184,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756395813951,5.20857811,4527.8,4527.3,1e-08]
["bitfinex","ETHUSD",1756395814116,2.31917324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756395814314,2.61547324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756395814627,6.44392629,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756395814833,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395815028,7.04502991,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395815223,28.63280992,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395815653,8.00416059,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395815946,7.7614172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395816150,8.75845349,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395816318,9.10424206,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395820150,7.90405349,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395820351,3.9070172,4526.9,4526.8,0.29600001]
["bitfinex","ETHUSD",1756395821046,3.9070172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395821251,3.9070172,4526.9,4526.8,0.29600001]
["bitfinex","ETHUSD",1756395821450,3.9070172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395821658,3.93462991,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395821823,8.59298747,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395822154,8.56537476,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395823556,8.91037315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395823737,8.46267315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395823937,8.16637315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395824135,8.91037315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395824762,8.46267315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395825061,8.16637315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395825265,8.91037315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395825452,9.70237315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395826065,8.46267315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395826654,8.16637315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395827047,8.46267315,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395827368,7.82057476,4526.9,4526.8,0.29600001]
["bitfinex","ETHUSD",1756395827963,7.82057476,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395829068,7.82057476,4526.9,4526.8,0.31470001]
["bitfinex","ETHUSD",1756395829639,3.9062172,4526.9,4526.8,0.31470001]
["bitfinex","ETHUSD",1756395829840,3.9062172,4526.9,4526.8,0.76980001]
["bitfinex","ETHUSD",1756395830646,2.2082172,4526.9,4526.8,0.76980001]
["bitfinex","ETHUSD",1756395831065,2.2082172,4526.9,4526.8,0.88020001]
["bitfinex","ETHUSD",1756395831767,2.2082172,4526.9,4526.8,0.42510001]
["bitfinex","ETHUSD",1756395832141,2.2082172,4526.9,4526.8,0.88020001]
["bitfinex","ETHUSD",1756395832578,2.2082172,4526.9,4526.8,0.31470001]
["bitfinex","ETHUSD",1756395833263,6.3779947,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395833559,6.3779947,4526.9,4526.3,0.004]
["bitfinex","ETHUSD",1756395833560,2.20926122,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395833762,7.83827698,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395833964,8.53596122,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395834178,9.6104766,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395834661,8.8184766,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395835684,8.0931766,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395836380,8.8184766,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395836972,8.0931766,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395837272,8.3853766,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395837793,8.8184766,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395839283,9.77588892,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756395839583,2.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395839749,5.67901827,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395840085,6.48709946,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395840550,6.05399946,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395840749,5.20950529,4525.9,4525.8,0.31470001]
["bitfinex","ETHUSD",1756395840951,5.50170529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395841665,5.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395842156,5.31990529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395842351,5.31990529,4525.9,4525.8,0.31470001]
["bitfinex","ETHUSD",1756395842577,5.20950529,4525.9,4525.8,0.76980001]
["bitfinex","ETHUSD",1756395843051,5.20950529,4525.9,4525.8,0.31470001]
["bitfinex","ETHUSD",1756395843856,5.20950529,4525.9,4525.8,0.88020001]
["bitfinex","ETHUSD",1756395844255,2.55502673,4526.6,4525.8,0.88020001]
["bitfinex","ETHUSD",1756395844256,0.1104,4526.9,4525.8,0.88020001]
["bitfinex","ETHUSD",1756395844556,2.20950529,4525.9,4525.8,0.31470001]
["bitfinex","ETHUSD",1756395844887,2.20934752,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1756395845188,3.02761332,4526.8,4525.8,0.31470001]
["bitfinex","ETHUSD",1756395845189,2.20944323,4526.1,4525.8,0.45510001]
["bitfinex","ETHUSD",1756395845362,2.20926352,4526.4,4526.2,0.1104]
["bitfinex","ETHUSD",1756395845562,2.20921081,4526.6,4526.0,0.1104]
["bitfinex","ETHUSD",1756395845874,2.23681691,4526.6,4526.3,0.3147]
["bitfinex","ETHUSD",1756395846072,0.36994817,4526.9,4526.3,0.7698]
["bitfinex","ETHUSD",1756395846390,2.20926122,4526.4,4526.3,0.7698]
["bitfinex","ETHUSD",1756395846686,0.1104,4526.9,4526.3,0.7698]
["bitfinex","ETHUSD",1756395846873,2.20926122,4526.4,4526.3,0.7698]
["bitfinex","ETHUSD",1756395847266,0.1104,4526.9,4526.3,0.7698]
["bitfinex","ETHUSD",1756395847466,0.02761271,4526.9,4526.3,0.8802]
["bitfinex","ETHUSD",1756395847682,2.20916536,4526.6,4526.3,0.8802]
["bitfinex","ETHUSD",1756395847985,3.0,4527.0,4526.4,0.4551]
["bitfinex","ETHUSD",1756395847986,2.20897432,4527.0,4526.4,0.4551]
["bitfinex","ETHUSD",1756395848201,3.0,4527.4,4526.4,0.4551]
["bitfinex","ETHUSD",1756395848202,0.02761027,4527.3,4526.7,0.1104]
["bitfinex","ETHUSD",1756395848406,0.02760966,4527.4,4526.8,0.4551]
["bitfinex","ETHUSD",1756395848585,2.20882203,4527.3,4527.2,0.3147]
["bitfinex","ETHUSD",1756395849513,2.20882203,4527.3,4527.2,0.7698]
["bitfinex","ETHUSD",1756395849812,0.0192,4527.8,4527.2,0.7698]
["bitfinex","ETHUSD",1756395849983,0.0192,4527.8,4527.2,0.4251]
["bitfinex","ETHUSD",1756395850174,2.22779565,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395850493,0.0192,4527.8,4527.7,0.4251]
["bitfinex","ETHUSD",1756395850694,0.0192,4527.8,4527.7,0.8802]
["bitfinex","ETHUSD",1756395851396,0.0192,4527.8,4527.7,3.08882689]
["bitfinex","ETHUSD",1756395852300,0.0192,4527.8,4527.7,3.88082689]
["bitfinex","ETHUSD",1756395853794,0.0192,4527.8,4527.7,4.04678877]
["bitfinex","ETHUSD",1756395854481,0.0192,4527.8,4527.7,7.04678877]
["bitfinex","ETHUSD",1756395854811,0.0192,4527.8,4527.7,6.88082689]
["bitfinex","ETHUSD",1756395855306,0.0192,4527.8,4527.7,1.6722]
["bitfinex","ETHUSD",1756395856581,0.0192,4527.8,4527.7,1.2171]
["bitfinex","ETHUSD",1756395856908,0.0192,4527.8,4527.7,0.4251]
["bitfinex","ETHUSD",1756395857779,0.0192,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395858186,0.0192,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395859490,0.0192,4527.8,4527.7,0.8563]
["bitfinex","ETHUSD",1756395860077,0.0192,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395860482,0.0192,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395860912,0.3283,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395861713,0.0192,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395861916,0.82350722,4527.8,4526.2,0.004]
["bitfinex","ETHUSD",1756395862114,2.20877324,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756395862327,3.23396022,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756395862992,2.42965056,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756395863201,5.51787324,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756395863409,5.98547324,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756395863622,2.2091148,4526.7,4526.3,1.699]
["bitfinex","ETHUSD",1756395864128,2.2091148,4526.7,4526.5,0.1104]
["bitfinex","ETHUSD",1756395864129,5.9858148,4526.7,4526.5,0.1104]
["bitfinex","ETHUSD",1756395866206,5.2091148,4526.7,4526.2,0.004]
["bitfinex","ETHUSD",1756395866393,3.0,4527.2,4526.6,0.4276]
["bitfinex","ETHUSD",1756395866597,2.20896841,4527.0,4526.6,0.3172]
["bitfinex","ETHUSD",1756395867132,2.20896841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1756395867500,0.0192,4527.8,4526.9,0.8563]
["bitfinex","ETHUSD",1756395867713,2.20871868,4527.6,4526.9,0.8563]
["bitfinex","ETHUSD",1756395867916,0.0192,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395868223,3.0192,4527.8,4526.7,0.792]
["bitfinex","ETHUSD",1756395868425,3.0192,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395868426,2.22778242,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395868628,3.00448242,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395868825,2.20862689,4527.7,4526.8,0.004]
["bitfinex","ETHUSD",1756395869000,2.2090172,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395869200,5.54572991,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395869399,5.5181172,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395869713,5.9857172,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395870026,6.81622355,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395871620,6.34862355,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395872835,3.0,4526.9,4526.8,0.4276]
["bitfinex","ETHUSD",1756395873194,2.20885999,4527.3,4526.8,0.4276]
["bitfinex","ETHUSD",1756395873699,2.20887964,4527.2,4526.8,0.3172]
["bitfinex","ETHUSD",1756395873905,0.0202,4527.8,4527.2,0.1104]
["bitfinex","ETHUSD",1756395874133,2.22877811,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395875001,0.0202,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395875211,2.25638533,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395875406,6.3121729,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395875601,6.28456568,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395876127,5.97546568,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395876335,5.22797811,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395876832,0.0194,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395877129,2.22797811,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395877838,0.0194,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395878137,2.22797811,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395878737,2.22797811,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395879035,0.0194,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395879225,0.0194,4527.8,4527.7,0.8563]
["bitfinex","ETHUSD",1756395881010,0.0194,4527.8,4527.7,0.4236]
["bitfinex","ETHUSD",1756395882540,2.22797811,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756395882866,2.2090172,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395883044,2.23662991,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395883224,3.01332991,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395883433,2.9857172,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395883634,3.0,4527.3,4526.8,0.1144]
["bitfinex","ETHUSD",1756395883833,0.13800905,4527.5,4526.8,0.1144]
["bitfinex","ETHUSD",1756395884028,3.0,4527.3,4526.8,0.1144]
["bitfinex","ETHUSD",1756395884231,0.4676,4527.2,4526.8,0.1144]
["bitfinex","ETHUSD",1756395884444,2.20885742,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1756395887592,5.98555742,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1756395887740,2.2090172,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395887940,2.23662991,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395888243,2.95562991,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395889241,3.06602991,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395889665,6.06602991,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756395889876,7.24785799,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756395896370,2.20940765,4526.1,4525.8,1e-08]
["bitfinex","ETHUSD",1756395896563,2.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395897674,2.49980529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395898053,2.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395898363,3.0,4526.0,4525.8,0.40080001]
["bitfinex","ETHUSD",1756395898688,0.77448012,4527.1,4525.8,0.83960001]
["bitfinex","ETHUSD",1756395898689,2.20922799,4526.5,4525.8,0.83960001]
["bitfinex","ETHUSD",1756395898970,0.02761088,4527.2,4525.9,0.5492]
["bitfinex","ETHUSD",1756395899141,2.09264806,4527.0,4526.4,0.1104]
["bitfinex","ETHUSD",1756395899347,0.001,4527.3,4526.9,0.4008]
["bitfinex","ETHUSD",1756395899553,0.001,4527.3,4526.9,0.1104]
["bitfinex","ETHUSD",1756395899768,2.20896841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1756395900774,0.001,4527.3,4526.9,0.4008]
["bitfinex","ETHUSD",1756395900946,2.20982646,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1756395901142,2.20982646,4527.3,4527.2,0.4008]
["bitfinex","ETHUSD",1756395901347,2.20927966,4526.4,4525.8,1e-08]
["bitfinex","ETHUSD",1756395901545,0.02761637,4526.3,4525.8,1e-08]
["bitfinex","ETHUSD",1756395901882,3.4287,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1756395902063,0.2903,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756395902265,2.49956122,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756395902584,6.0257651,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756395902743,5.20846122,4526.4,4526.3,0.4008]
["bitfinex","ETHUSD",1756395903073,5.20846122,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756395903277,5.92746122,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756395903576,5.92746122,4526.4,4525.8,1e-08]
["bitfinex","ETHUSD",1756395903577,2.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395903877,2.2371241,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395904079,6.27208007,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395904290,6.24446126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395904575,6.67316126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395904750,6.78356126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395905973,5.95416126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395906666,6.67316126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395907568,6.67316126,4525.9,4525.8,0.00400001]
["bitfinex","ETHUSD",1756395908579,6.24446126,4525.9,4525.8,0.00400001]
["bitfinex","ETHUSD",1756395908782,6.67316126,4525.9,4525.8,0.00400001]
["bitfinex","ETHUSD",1756395910159,5.95416126,4525.9,4525.8,0.00400001]
["bitfinex","ETHUSD",1756395910581,6.24446126,4525.9,4525.8,0.00400001]
["bitfinex","ETHUSD",1756395911183,6.67316126,4525.9,4525.8,0.00400001]
["bitfinex","ETHUSD",1756395912264,6.78356126,4525.9,4525.8,0.00400001]
["bitfinex","ETHUSD",1756395912590,6.78356126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395914302,6.35486126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395914468,6.78356126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395915058,6.35486126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395915258,6.78356126,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756395916098,6.78356126,4525.9,4525.3,1e-08]
["bitfinex","ETHUSD",1756395916099,2.20974941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395916260,2.34777127,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395916462,5.34777127,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395916767,5.32014941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395916993,5.20974941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395917190,5.9627323,4525.4,4525.3,0.29040001]
["bitfinex","ETHUSD",1756395917489,5.20974941,4525.4,4525.3,0.29040001]
["bitfinex","ETHUSD",1756395918006,5.20974941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395918599,5.51694941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395918803,5.62734941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395918959,6.8455523,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1756395919369,2.20999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756395919568,7.0480185,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756395919793,7.76209359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756395920200,2.21038438,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1756395920503,2.21043324,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756395920790,5.65571312,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395920981,5.6280821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395921179,6.0625821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395921781,5.6280821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395921982,6.44527197,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395922388,6.87977197,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395923323,6.33487197,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395923474,6.87977197,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395923979,6.44527197,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395924204,6.13807197,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756395925887,6.02767197,4523.9,4523.8,0.3153]
["bitfinex","ETHUSD",1756395926083,5.2104821,4523.9,4523.8,0.3193]
["bitfinex","ETHUSD",1756395926289,5.2104821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756395927214,5.9521821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756395927384,5.5176821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756395928108,5.2104821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756395928316,6.15571533,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756395929027,6.15491533,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756395929787,6.15491533,4523.9,4523.8,0.3193]
["bitfinex","ETHUSD",1756395930224,6.46211533,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756395930436,7.00701533,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756395933411,7.00701533,4523.9,4523.1,1e-08]
["bitfinex","ETHUSD",1756395933412,2.21077531,4523.3,4523.1,1e-08]
["bitfinex","ETHUSD",1756395933623,5.34885949,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1756395933841,3.4176,4523.2,4522.8,1e-08]
["bitfinex","ETHUSD",1756395933992,0.1104,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756395934200,2.34900796,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756395934424,7.09087095,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756395934734,7.06323382,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756395937409,2.21165542,4521.5,4521.4,0.4057]
["bitfinex","ETHUSD",1756395937747,5.21160201,4521.7,4521.4,0.2953]
["bitfinex","ETHUSD",1756395937901,5.21123376,4522.4,4521.4,0.7703]
["bitfinex","ETHUSD",1756395938096,1.701,4522.7,4521.5,0.475]
["bitfinex","ETHUSD",1756395938450,3.91169163,4523.5,4522.6,0.2953]
["bitfinex","ETHUSD",1756395938728,0.3072,4522.7,4522.4,0.1104]
["bitfinex","ETHUSD",1756395938915,0.1104,4522.5,4521.6,0.1104]
["bitfinex","ETHUSD",1756395939115,2.2115576,4521.7,4521.6,0.1104]
["bitfinex","ETHUSD",1756395939302,1.701,4523.5,4521.6,0.7703]
["bitfinex","ETHUSD",1756395939503,0.1104,4523.3,4522.6,0.1104]
["bitfinex","ETHUSD",1756395939698,2.21087307,4523.1,4521.3,0.475]
["bitfinex","ETHUSD",1756395939906,0.1104,4522.4,4521.8,0.1104]
["bitfinex","ETHUSD",1756395940098,2.21145978,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1756395940306,2.21145978,4521.9,4521.8,0.4057]
["bitfinex","ETHUSD",1756395940928,2.21174079,4521.4,4521.0,0.475]
["bitfinex","ETHUSD",1756395941120,2.21174079,4521.4,4521.3,0.2953]
["bitfinex","ETHUSD",1756395941318,3.0,4522.2,4521.3,0.7703]
["bitfinex","ETHUSD",1756395941524,0.0276408,4522.3,4521.6,0.1104]
["bitfinex","ETHUSD",1756395941698,2.21126417,4522.3,4522.2,0.2953]
["bitfinex","ETHUSD",1756395941904,2.21110518,4522.7,4522.2,0.4057]
["bitfinex","ETHUSD",1756395942099,0.02763896,4522.6,4522.2,0.8807]
["bitfinex","ETHUSD",1756395942298,0.22385084,4523.0,4522.2,0.8807]
["bitfinex","ETHUSD",1756395942299,2.21126417,4522.3,4522.2,0.8807]
["bitfinex","ETHUSD",1756395942530,2.21126417,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1756395942842,2.21159496,4521.7,4521.5,0.475]
["bitfinex","ETHUSD",1756395943015,0.74224468,4522.3,4521.6,0.2953]
["bitfinex","ETHUSD",1756395943210,2.21136197,4522.1,4521.7,0.1104]
["bitfinex","ETHUSD",1756395943413,0.1104,4522.6,4522.0,0.2953]
["bitfinex","ETHUSD",1756395943710,2.21126448,4522.3,4522.1,0.475]
["bitfinex","ETHUSD",1756395943938,2.21126448,4522.3,4522.0,0.4057]
["bitfinex","ETHUSD",1756395943939,2.21136197,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1756395944313,2.21136197,4522.1,4521.0,0.475]
["bitfinex","ETHUSD",1756395944529,0.1104,4522.3,4521.7,0.1104]
["bitfinex","ETHUSD",1756395944712,2.21136197,4522.1,4522.0,0.2953]
["bitfinex","ETHUSD",1756395944901,2.21150869,4521.8,4521.7,0.1144]
["bitfinex","ETHUSD",1756395945112,5.89297864,4521.8,4521.7,0.1144]
["bitfinex","ETHUSD",1756395945544,6.20017864,4521.8,4521.7,0.1144]
["bitfinex","ETHUSD",1756395945858,6.63467864,4521.8,4521.7,0.004]
["bitfinex","ETHUSD",1756395946039,2.21175325,4521.3,4521.2,0.004]
["bitfinex","ETHUSD",1756395946242,5.34980016,4521.3,4520.8,0.02]
["bitfinex","ETHUSD",1756395946541,5.32234894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756395947032,5.62954894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756395947239,6.06404894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756395947544,5.62954894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756395947728,6.06404894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756395947934,6.98426867,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756395948256,2.21234043,4520.1,4520.0,0.00352273]
["bitfinex","ETHUSD",1756395948606,5.23999468,4520.1,4520.0,0.00352273]
["bitfinex","ETHUSD",1756395948960,5.97534043,4520.1,4520.0,0.00352273]
["bitfinex","ETHUSD",1756395949108,5.21238938,4520.0,4519.8,0.02]
["bitfinex","ETHUSD",1756395949305,6.26996306,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756395949534,7.00530759,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756395949745,7.79730759,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756395950446,2.21292792,4518.9,4518.8,1.78136364]
["bitfinex","ETHUSD",1756395950643,6.08632792,4518.9,4518.8,1.78136364]
["bitfinex","ETHUSD",1756395950818,7.38911209,4518.9,4518.8,1.78136364]
["bitfinex","ETHUSD",1756395951226,7.38911209,4518.9,4517.8,0.02]
["bitfinex","ETHUSD",1756395951227,2.21341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756395951426,2.24108545,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756395953116,2.21341773,4517.9,4517.8,0.3119]
["bitfinex","ETHUSD",1756395953316,2.24108545,4517.9,4517.8,0.3119]
["bitfinex","ETHUSD",1756395954147,2.21341773,4517.9,4517.8,0.3119]
["bitfinex","ETHUSD",1756395954335,2.21341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756395954336,2.24108545,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756395954536,2.21118172,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756395954735,2.183514,4517.9,4517.8,0.3119]
["bitfinex","ETHUSD",1756395955422,2.24024525,4518.0,4517.8,0.3119]
["bitfinex","ETHUSD",1756395955626,3.0,4518.8,4517.8,0.3119]
["bitfinex","ETHUSD",1756395955854,2.21336874,4518.0,4517.9,0.4316]
["bitfinex","ETHUSD",1756395956147,2.21336874,4518.0,4517.9,0.7235]
["bitfinex","ETHUSD",1756395956344,3.0,4518.6,4517.9,0.7235]
["bitfinex","ETHUSD",1756395956545,0.02766343,4518.6,4517.9,0.7235]
["bitfinex","ETHUSD",1756395956745,0.02766159,4518.9,4518.0,0.4316]
["bitfinex","ETHUSD",1756395956952,2.21306368,4518.7,4518.0,0.4316]
["bitfinex","ETHUSD",1756395957150,2.21302587,4518.7,4518.6,0.2919]
["bitfinex","ETHUSD",1756395957373,0.04,4519.8,4518.6,0.7235]
["bitfinex","ETHUSD",1756395957523,0.0276567,4519.7,4518.6,0.7235]
["bitfinex","ETHUSD",1756395957949,2.24019789,4519.7,4518.6,0.7235]
["bitfinex","ETHUSD",1756395958165,0.04,4519.8,4518.7,0.4316]
["bitfinex","ETHUSD",1756395958326,0.04,4519.8,4518.8,2.494]
["bitfinex","ETHUSD",1756395958524,0.04,4519.8,4519.7,0.2919]
["bitfinex","ETHUSD",1756395958969,0.04,4519.8,4519.7,0.7235]
["bitfinex","ETHUSD",1756395959284,0.04,4519.8,4519.7,5.43003623]
["bitfinex","ETHUSD",1756395960325,0.04,4519.8,4519.7,8.43003623]
["bitfinex","ETHUSD",1756395960827,0.02,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756395961168,0.02,4520.8,4520.7,4.7060468]
["bitfinex","ETHUSD",1756395961328,0.02,4520.8,4520.7,5.4295468]
["bitfinex","ETHUSD",1756395961959,0.02,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756395962260,0.02,4521.8,4521.7,7.8159576]
["bitfinex","ETHUSD",1756395962444,0.02,4521.8,4521.7,3.3279]
["bitfinex","ETHUSD",1756395963029,0.02,4521.8,4521.7,5.5394576]
["bitfinex","ETHUSD",1756395963742,0.021,4521.8,4521.7,5.5394576]
["bitfinex","ETHUSD",1756395964273,0.021,4521.8,4521.7,8.5394576]
["bitfinex","ETHUSD",1756395965192,0.021,4521.8,4521.7,6.3279]
["bitfinex","ETHUSD",1756395965551,0.021,4521.8,4521.7,3.3279]
["bitfinex","ETHUSD",1756395965754,0.021,4521.8,4521.7,2.1043]
["bitfinex","ETHUSD",1756395966304,0.021,4521.8,4521.7,1.8124]
["bitfinex","ETHUSD",1756395966665,0.021,4521.8,4521.7,2.1043]
["bitfinex","ETHUSD",1756395967068,2.23250869,4521.8,4521.7,1.8124]
["bitfinex","ETHUSD",1756395967278,2.67690146,4521.8,4521.7,1.8124]
["bitfinex","ETHUSD",1756395967509,3.43990146,4521.8,4521.7,1.8124]
["bitfinex","ETHUSD",1756395968916,6.43990146,4521.8,4521.7,1.702]
["bitfinex","ETHUSD",1756395969403,2.21160651,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756395970094,2.21180378,4521.2,4520.9,1.701]
["bitfinex","ETHUSD",1756395970254,2.21185651,4521.1,4520.9,1.701]
["bitfinex","ETHUSD",1756395970462,2.21185651,4521.1,4521.0,0.2919]
["bitfinex","ETHUSD",1756395970789,2.21185109,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1756395971390,2.2117592,4521.3,4521.0,0.4023]
["bitfinex","ETHUSD",1756395971592,0.021,4521.8,4521.1,0.792]
["bitfinex","ETHUSD",1756395971766,0.021,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395972095,0.021,4521.8,4521.7,3.4058576]
["bitfinex","ETHUSD",1756395972293,0.021,4521.8,4521.7,1.6259]
["bitfinex","ETHUSD",1756395972455,0.021,4521.8,4521.7,3.8374576]
["bitfinex","ETHUSD",1756395972879,0.021,4521.8,4521.7,1.6259]
["bitfinex","ETHUSD",1756395973084,0.021,4521.8,4521.7,3.8374576]
["bitfinex","ETHUSD",1756395973267,0.021,4521.8,4521.7,1.6259]
["bitfinex","ETHUSD",1756395973485,0.021,4521.8,4521.7,0.4023]
["bitfinex","ETHUSD",1756395973681,0.021,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395973902,2.23250869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395974195,0.021,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395974398,0.021,4521.8,4521.7,0.4023]
["bitfinex","ETHUSD",1756395974701,0.021,4521.8,4521.7,3.8374576]
["bitfinex","ETHUSD",1756395974922,0.021,4521.8,4521.7,1.6259]
["bitfinex","ETHUSD",1756395975710,0.021,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395975901,2.23250869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395976202,3.43990243,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395976696,3.43990243,4521.8,4520.9,1.701]
["bitfinex","ETHUSD",1756395976697,2.21190002,4521.0,4520.9,1.701]
["bitfinex","ETHUSD",1756395977069,2.21190002,4521.0,4520.9,1.8114]
["bitfinex","ETHUSD",1756395978061,2.21185608,4521.1,4520.9,1.8114]
["bitfinex","ETHUSD",1756395978271,3.46539374,4521.8,4521.0,0.3155]
["bitfinex","ETHUSD",1756395978272,0.021,4521.8,4521.0,0.3155]
["bitfinex","ETHUSD",1756395978572,0.021,4521.8,4521.7,0.792]
["bitfinex","ETHUSD",1756395978766,0.021,4521.8,4521.7,3.8676576]
["bitfinex","ETHUSD",1756395979885,0.021,4521.8,4521.7,1.2179]
["bitfinex","ETHUSD",1756395980202,0.021,4521.8,4521.7,3.8676576]
["bitfinex","ETHUSD",1756395980693,0.021,4521.8,4521.7,6.8676576]
["bitfinex","ETHUSD",1756395981804,0.0202,4521.8,4521.7,6.8676576]
["bitfinex","ETHUSD",1756395982392,0.0202,4521.8,4521.7,4.2179]
["bitfinex","ETHUSD",1756395982596,0.0202,4521.8,4521.7,0.4259]
["bitfinex","ETHUSD",1756395982913,0.0202,4521.8,4521.7,3.0756576]
["bitfinex","ETHUSD",1756395983066,0.0202,4521.8,4521.7,3.8676576]
["bitfinex","ETHUSD",1756395983609,0.0202,4521.8,4521.7,1.2179]
["bitfinex","ETHUSD",1756395983778,0.0202,4521.8,4520.9,1.701]
["bitfinex","ETHUSD",1756395983779,0.328,4521.8,4520.9,1.701]
["bitfinex","ETHUSD",1756395984170,0.02764447,4521.7,4520.9,1.701]
["bitfinex","ETHUSD",1756395984381,0.328,4521.8,4520.9,1.701]
["bitfinex","ETHUSD",1756395984677,2.23170954,4521.8,4521.0,0.792]
["bitfinex","ETHUSD",1756395984894,2.23171908,4521.8,4521.0,0.792]
["bitfinex","ETHUSD",1756395985204,0.0202,4521.8,4521.1,2.21184636]
["bitfinex","ETHUSD",1756395985367,0.0202,4521.8,4521.0,0.792]
["bitfinex","ETHUSD",1756395985699,0.0202,4521.8,4521.0,3.00389667]
["bitfinex","ETHUSD",1756395985998,0.0202,4521.8,4521.0,0.792]
["bitfinex","ETHUSD",1756395986404,2.21161566,4521.6,4521.0,0.792]
["bitfinex","ETHUSD",1756395986699,0.0202,4521.8,4521.0,0.792]
["bitfinex","ETHUSD",1756395987273,2.23174836,4521.8,4521.0,3.0038792]
["bitfinex","ETHUSD",1756395987590,0.0202,4521.8,4521.7,1.1075]
["bitfinex","ETHUSD",1756395987798,0.0202,4521.8,4521.7,3.3190576]
["bitfinex","ETHUSD",1756395988890,0.0202,4521.8,4521.7,1.1075]
["bitfinex","ETHUSD",1756395989096,0.0202,4521.8,4521.7,3.7572576]
["bitfinex","ETHUSD",1756395990177,0.0202,4521.8,4521.7,6.7572576]
["bitfinex","ETHUSD",1756395991106,0.0202,4521.8,4521.7,6.3190576]
["bitfinex","ETHUSD",1756395991299,0.0202,4521.8,4521.7,6.0035576]
["bitfinex","ETHUSD",1756395992622,0.0202,4521.8,4521.7,6.3190576]
["bitfinex","ETHUSD",1756395993109,0.0202,4521.8,4521.7,6.7572576]
["bitfinex","ETHUSD",1756395993876,0.0202,4521.8,4521.7,6.8676576]
["bitfinex","ETHUSD",1756395994179,0.0202,4521.8,4521.7,6.1139576]
["bitfinex","ETHUSD",1756395994385,0.0202,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395994907,2.98020869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395995206,1.28785723,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395995405,2.98020869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395995609,0.328,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395995983,2.98020869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395997015,0.7687,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395997180,2.98020869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395997581,3.27822956,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395997789,6.27822956,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756395998111,6.27822956,4521.8,4520.9,1.701]
["bitfinex","ETHUSD",1756395998112,2.21190002,4521.0,4520.9,1.701]
["bitfinex","ETHUSD",1756395998299,2.96040002,4521.0,4520.9,1.8114]
["bitfinex","ETHUSD",1756396000229,2.2120468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396000416,3.02929896,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396000616,3.77779896,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396002138,6.80544954,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396002427,6.77779896,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396004541,5.5198468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396004797,0.4407,4521.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396004911,2.2120468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396005112,2.5198468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396005326,2.9605468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396005534,3.03709663,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396005838,2.21190002,4521.0,4520.6,0.004]
["bitfinex","ETHUSD",1756396006028,2.5198468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396006421,2.2120468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396006732,2.9605468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396008307,5.9597468,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396008506,6.7796828,4520.7,4520.6,0.004]
["bitfinex","ETHUSD",1756396012331,6.7796828,4520.7,4519.8,0.02]
["bitfinex","ETHUSD",1756396012332,3.0,4520.1,4519.8,0.02]
["bitfinex","ETHUSD",1756396012514,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756396013033,2.21243832,4519.9,4519.8,0.1304]
["bitfinex","ETHUSD",1756396013336,5.9576846,4519.9,4519.8,0.1304]
["bitfinex","ETHUSD",1756396013559,6.2685846,4519.9,4519.8,0.1304]
["bitfinex","ETHUSD",1756396013907,6.7113846,4519.9,4519.8,0.1304]
["bitfinex","ETHUSD",1756396014103,6.7113846,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756396014745,6.2685846,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756396015133,6.7113846,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756396015330,6.2685846,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756396015712,6.7113846,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756396016341,5.9576846,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756396016564,5.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756396016720,5.52333832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756396016922,5.96613832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756396017431,5.21243832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756396018036,2.21243832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756396018233,0.02765119,4520.6,4519.8,0.3377]
["bitfinex","ETHUSD",1756396018440,2.21218948,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1756396018669,2.21175325,4521.3,4520.4,0.4241]
["bitfinex","ETHUSD",1756396018970,0.1104,4521.4,4520.4,0.3137]
["bitfinex","ETHUSD",1756396018971,0.27649533,4521.2,4520.4,0.3137]
["bitfinex","ETHUSD",1756396019271,2.21190002,4521.0,4520.9,0.1104]
["bitfinex","ETHUSD",1756396019438,0.42862087,4521.8,4520.9,0.3137]
["bitfinex","ETHUSD",1756396019764,0.0202,4521.8,4521.0,0.4554]
["bitfinex","ETHUSD",1756396020091,2.23170869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756396020356,0.0202,4521.8,4521.7,0.4241]
["bitfinex","ETHUSD",1756396020544,2.23170869,4521.8,4521.7,0.4241]
["bitfinex","ETHUSD",1756396020744,2.23170869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756396021321,0.0202,4521.8,4521.7,0.4241]
["bitfinex","ETHUSD",1756396021586,2.23170869,4521.8,4521.7,0.4241]
["bitfinex","ETHUSD",1756396021856,2.23170869,4521.8,4521.7,0.8795]
["bitfinex","ETHUSD",1756396021857,0.0202,4521.8,4521.7,0.8795]
["bitfinex","ETHUSD",1756396022224,0.0202,4521.8,4521.7,3.0910576]
["bitfinex","ETHUSD",1756396022432,0.0202,4521.8,4521.7,3.8830576]
["bitfinex","ETHUSD",1756396023636,0.0202,4521.8,4521.7,6.8830576]
["bitfinex","ETHUSD",1756396024875,0.0202,4521.8,4521.7,1.2161]
["bitfinex","ETHUSD",1756396025026,0.0202,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756396025720,0.0202,4521.8,4521.7,0.4241]
["bitfinex","ETHUSD",1756396025958,0.0202,4521.8,4521.7,3.7726576]
["bitfinex","ETHUSD",1756396026329,0.0202,4521.8,4521.7,1.5611]
["bitfinex","ETHUSD",1756396026529,0.0202,4521.8,4521.7,3.7726576]
["bitfinex","ETHUSD",1756396029734,0.0202,4521.8,4521.7,6.7726576]
["bitfinex","ETHUSD",1756396030988,1e-08,4522.3,4522.2,6.00331307]
["bitfinex","ETHUSD",1756396031325,1e-08,4522.3,4522.2,6.77241307]
["bitfinex","ETHUSD",1756396032225,1e-08,4522.3,4522.2,5.98041307]
["bitfinex","ETHUSD",1756396032728,1e-08,4522.3,4522.2,6.77241307]
["bitfinex","ETHUSD",1756396033063,1e-08,4522.3,4522.2,5.52501307]
["bitfinex","ETHUSD",1756396033228,1e-08,4522.3,4522.2,6.31701307]
["bitfinex","ETHUSD",1756396033429,1e-08,4522.3,4522.2,6.77241307]
["bitfinex","ETHUSD",1756396033659,1e-08,4522.3,4522.2,3.31701307]
["bitfinex","ETHUSD",1756396033864,1e-08,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1756396034333,1e-08,4522.3,4521.2,2.21179369]
["bitfinex","ETHUSD",1756396034527,1e-08,4522.3,4522.0,2.2113971]
["bitfinex","ETHUSD",1756396034838,1e-08,4522.3,4521.1,0.4554]
["bitfinex","ETHUSD",1756396034839,1e-08,4522.3,4521.1,2.66724817]
["bitfinex","ETHUSD",1756396035039,0.4428,4522.2,4521.1,0.4554]
["bitfinex","ETHUSD",1756396035352,0.4428,4522.2,4521.6,2.21158393]
["bitfinex","ETHUSD",1756396035559,0.4428,4522.2,4521.1,3.0]
["bitfinex","ETHUSD",1756396035731,0.4428,4522.2,4520.8,2.66738825]
["bitfinex","ETHUSD",1756396035927,0.4428,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1756396036165,0.7537,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1756396036830,2.96501307,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1756396037038,3.26161438,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1756396037366,6.26161438,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1756396039331,5.96501307,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1756396040536,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756396040881,2.23910302,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756396041093,2.98300302,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756396041378,5.98300302,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756396041579,6.78583887,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756396042469,5.95535978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756396042967,2.21160651,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756396043174,0.4428,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1756396043478,2.51270651,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756396043635,2.95550651,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756396043835,3.47497421,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756396044074,6.47497421,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1756396044251,2.21199787,4520.8,4520.7,1.701]
["bitfinex","ETHUSD",1756396044453,2.95589787,4520.8,4520.7,1.701]
["bitfinex","ETHUSD",1756396044647,2.21195531,4520.9,4520.7,0.1104]
["bitfinex","ETHUSD",1756396044854,0.9622677,4521.6,4520.7,0.1104]
["bitfinex","ETHUSD",1756396045050,2.21198889,4520.9,4520.1,0.004]
["bitfinex","ETHUSD",1756396045251,2.21198889,4520.9,4520.1,2.21632744]
["bitfinex","ETHUSD",1756396045451,2.21189724,4521.1,4520.8,0.1104]
["bitfinex","ETHUSD",1756396045771,2.51304894,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1756396045946,0.3011,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1756396046145,2.21191238,4521.0,4520.8,0.1104]
["bitfinex","ETHUSD",1756396046541,0.3011,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1756396046774,2.21206029,4520.7,4520.1,0.004]
["bitfinex","ETHUSD",1756396046975,2.21199787,4520.8,4520.1,0.004]
["bitfinex","ETHUSD",1756396047274,2.21215192,4520.5,4520.1,0.004]
["bitfinex","ETHUSD",1756396047478,2.51339149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756396047772,5.51339149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756396047945,5.95619149,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756396051382,3.0,4520.1,4519.8,0.024]
["bitfinex","ETHUSD",1756396051546,2.21267657,4519.5,4518.9,0.1104]
["bitfinex","ETHUSD",1756396051748,5.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756396052586,5.95682792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756396053155,0.77446766,4519.4,4518.8,0.1104]
["bitfinex","ETHUSD",1756396053367,2.21292792,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1756396053744,5.51402792,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1756396053949,3.0,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1756396054352,0.22126766,4519.4,4518.8,0.1104]
["bitfinex","ETHUSD",1756396054559,2.21288054,4519.0,4518.2,2.21324073]
["bitfinex","ETHUSD",1756396054958,2.21288054,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1756396055153,2.95931295,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1756396055358,3.40211295,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1756396055760,6.40211136,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1756396056162,3.0,4518.9,4517.0,1.701]
["bitfinex","ETHUSD",1756396056358,0.47046221,4518.8,4517.0,1.701]
["bitfinex","ETHUSD",1756396056585,2.21361728,4517.5,4517.0,1.701]
["bitfinex","ETHUSD",1756396056788,0.1104,4518.4,4517.0,1.701]
["bitfinex","ETHUSD",1756396056789,2.21375594,4517.3,4517.0,1.701]
["bitfinex","ETHUSD",1756396057085,2.21375594,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756396057585,2.51485594,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756396057888,5.95765594,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756396058091,6.77755006,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756396059179,5.95765594,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756396060203,3.0,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756396060720,1.702,4517.9,4517.2,0.399]
["bitfinex","ETHUSD",1756396060887,2.21357393,4517.6,4517.2,0.1104]
["bitfinex","ETHUSD",1756396061076,2.21352044,4517.7,4517.5,0.1104]
["bitfinex","ETHUSD",1756396061282,2.21374914,4517.3,4516.8,0.02]
["bitfinex","ETHUSD",1756396061477,3.0,4517.5,4517.3,0.1104]
["bitfinex","ETHUSD",1756396061681,2.21355604,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1756396061881,1.702,4517.9,4517.3,0.1104]
["bitfinex","ETHUSD",1756396062211,3.0,4517.6,4517.3,0.1104]
["bitfinex","ETHUSD",1756396062424,2.51476272,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1756396062703,5.51476272,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1756396063103,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756396063308,3.0,4517.3,4517.0,0.1104]
["bitfinex","ETHUSD",1756396063604,2.21352465,4517.7,4517.3,0.2886]
["bitfinex","ETHUSD",1756396063826,2.21354595,4517.7,4517.3,0.2886]
["bitfinex","ETHUSD",1756396064024,0.4428,4518.2,4517.3,0.2886]
["bitfinex","ETHUSD",1756396064198,0.4428,4518.0,4516.8,0.1304]
["bitfinex","ETHUSD",1756396064387,3.0,4517.7,4516.8,0.02]
["bitfinex","ETHUSD",1756396064589,0.4428,4518.0,4516.8,0.02]
["bitfinex","ETHUSD",1756396064834,0.02766466,4518.4,4517.8,0.1104]
["bitfinex","ETHUSD",1756396064988,0.3011,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756396065334,3.28742773,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756396065620,2.21361372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756396065822,2.24128389,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756396066024,2.21361372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756396066923,3.0,4517.8,4517.4,0.1104]
["bitfinex","ETHUSD",1756396067139,2.51471372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756396067310,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756396067511,2.2415816,4516.9,4516.8,0.1304]
["bitfinex","ETHUSD",1756396067838,5.51500776,4516.9,4516.8,0.1304]
["bitfinex","ETHUSD",1756396068038,3.0,4516.9,4516.8,0.1304]
["bitfinex","ETHUSD",1756396068245,5.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756396069234,5.50820776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756396069443,6.71791221,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756396069641,6.28041221,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756396069963,5.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756396070413,5.94570776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756396070618,5.94570776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756396070827,3.0,4516.8,4515.8,0.02]
["bitfinex","ETHUSD",1756396071007,2.21439801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396071225,6.27925004,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396071413,6.68907007,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396071806,6.68907007,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756396071807,7.48107007,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756396072017,8.91107007,4515.9,4513.8,0.02]
["bitfinex","ETHUSD",1756396072240,2.21488848,4514.9,4513.8,0.02]
["bitfinex","ETHUSD",1756396072545,2.24257458,4514.9,4513.8,0.02]
["bitfinex","ETHUSD",1756396072745,5.94668848,4514.9,4513.8,0.02]
["bitfinex","ETHUSD",1756396073498,2.21508472,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756396073702,2.24277327,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756396073925,5.97457327,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756396074135,3.0,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756396074444,3.0,4514.5,4513.8,1.723]
["bitfinex","ETHUSD",1756396074445,5.21508472,4514.5,4513.8,1.723]
["bitfinex","ETHUSD",1756396074754,3.0,4514.5,4513.8,1.723]
["bitfinex","ETHUSD",1756396075233,0.02768549,4515.0,4513.8,1.723]
["bitfinex","ETHUSD",1756396075234,2.21466277,4515.4,4514.4,0.76985665]
["bitfinex","ETHUSD",1756396075412,0.4375,4516.2,4514.4,0.76985665]
["bitfinex","ETHUSD",1756396075612,2.24198157,4516.1,4514.5,0.461]
["bitfinex","ETHUSD",1756396075839,2.24198157,4516.1,4514.4,0.01565665]
["bitfinex","ETHUSD",1756396075840,0.02767936,4516.0,4514.4,0.01565665]
["bitfinex","ETHUSD",1756396076025,2.21477597,4515.2,4514.4,0.01565665]
["bitfinex","ETHUSD",1756396076226,3.02768058,4515.8,4514.4,0.01565665]
["bitfinex","ETHUSD",1756396076418,0.02768058,4515.8,4514.5,0.461]
["bitfinex","ETHUSD",1756396076616,3.02767752,4516.3,4514.5,0.461]
["bitfinex","ETHUSD",1756396076812,0.34651775,4516.2,4514.5,0.461]
["bitfinex","ETHUSD",1756396077160,0.02,4516.8,4514.6,0.792]
["bitfinex","ETHUSD",1756396077306,0.02767507,4516.7,4514.9,0.792]
["bitfinex","ETHUSD",1756396077508,0.02767507,4516.7,4515.1,2.21479037]
["bitfinex","ETHUSD",1756396077710,0.02767507,4516.7,4515.2,2.21474131]
["bitfinex","ETHUSD",1756396077711,2.21411766,4516.5,4515.2,2.21474131]
["bitfinex","ETHUSD",1756396077953,2.23396192,4516.8,4515.0,0.461]
["bitfinex","ETHUSD",1756396077954,0.02,4516.8,4516.4,0.2932]
["bitfinex","ETHUSD",1756396078119,2.21407603,4516.6,4516.4,0.4036]
["bitfinex","ETHUSD",1756396078317,2.2340013,4516.8,4516.2,1.703]
["bitfinex","ETHUSD",1756396078631,0.02,4516.8,4516.5,0.1104]
["bitfinex","ETHUSD",1756396078832,2.23395678,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396079045,2.21420189,4516.3,4516.2,1.703]
["bitfinex","ETHUSD",1756396079408,2.21420189,4516.3,4516.2,1.8134]
["bitfinex","ETHUSD",1756396079913,2.21420189,4516.3,4514.9,0.461]
["bitfinex","ETHUSD",1756396079914,2.94600433,4516.3,4515.8,0.1104]
["bitfinex","ETHUSD",1756396080144,5.21429994,4516.1,4515.8,0.1104]
["bitfinex","ETHUSD",1756396080451,0.2943,4516.3,4515.5,0.1104]
["bitfinex","ETHUSD",1756396080661,0.02767813,4516.2,4516.0,0.1104]
["bitfinex","ETHUSD",1756396080859,2.21459417,4515.5,4515.4,1.703]
["bitfinex","ETHUSD",1756396081216,6.16785359,4515.5,4515.4,1.8134]
["bitfinex","ETHUSD",1756396081550,2.21469226,4515.3,4514.6,1.703]
["bitfinex","ETHUSD",1756396081717,2.21493956,4514.8,4514.6,1.703]
["bitfinex","ETHUSD",1756396081911,0.22145942,4515.5,4514.7,0.2932]
["bitfinex","ETHUSD",1756396082137,2.21450683,4515.7,4514.7,0.2932]
["bitfinex","ETHUSD",1756396082308,0.02767997,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1756396082512,2.21454513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756396082832,6.28219416,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756396083043,5.96021235,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756396083357,5.21454513,4515.6,4515.5,0.4036]
["bitfinex","ETHUSD",1756396083510,5.21454513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756396083713,3.0,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756396084127,5.21454513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756396084750,6.25174547,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756396084964,6.25174547,4515.6,4514.6,1.703]
["bitfinex","ETHUSD",1756396084965,2.21484085,4515.0,4514.6,1.703]
["bitfinex","ETHUSD",1756396085264,4.03720034,4515.6,4514.6,1.703]
["bitfinex","ETHUSD",1756396085419,2.21493753,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756396085613,2.21486566,4515.0,4514.7,0.1104]
["bitfinex","ETHUSD",1756396085915,2.21489259,4514.9,4514.7,0.1104]
["bitfinex","ETHUSD",1756396086134,2.21493753,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756396086523,2.35276359,4515.4,4514.7,0.1104]
["bitfinex","ETHUSD",1756396086741,2.21493753,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756396086944,3.27902636,4515.4,4514.7,0.1104]
["bitfinex","ETHUSD",1756396086945,2.21488751,4515.0,4514.7,0.1104]
["bitfinex","ETHUSD",1756396087242,2.21489554,4514.9,4514.7,0.1104]
["bitfinex","ETHUSD",1756396087442,2.21493753,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756396087751,2.21490047,4514.9,4514.7,0.1104]
["bitfinex","ETHUSD",1756396088057,2.21493753,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756396088420,0.37165264,4515.3,4514.7,0.1104]
["bitfinex","ETHUSD",1756396088617,0.02768242,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1756396088817,2.21393166,4516.9,4515.2,0.4036]
["bitfinex","ETHUSD",1756396088818,0.1104,4516.7,4515.2,0.4036]
["bitfinex","ETHUSD",1756396089022,2.21440484,4515.9,4515.2,0.2932]
["bitfinex","ETHUSD",1756396089257,0.02767874,4516.1,4514.4,0.01565665]
["bitfinex","ETHUSD",1756396089551,2.21454513,4515.6,4514.8,0.1104]
["bitfinex","ETHUSD",1756396089869,2.21488848,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1756396090666,0.1104,4516.2,4514.8,0.8646]
["bitfinex","ETHUSD",1756396090831,0.4375,4516.7,4515.1,2.21477957]
["bitfinex","ETHUSD",1756396091022,2.21439945,4515.9,4515.2,1.703]
["bitfinex","ETHUSD",1756396091543,2.21439945,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1756396091856,2.21439945,4515.9,4515.1,0.1144]
["bitfinex","ETHUSD",1756396091857,2.21474131,4515.2,4515.1,0.1144]
["bitfinex","ETHUSD",1756396092054,2.24242557,4515.2,4515.1,0.1144]
["bitfinex","ETHUSD",1756396092765,2.21474131,4515.2,4515.1,0.1144]
["bitfinex","ETHUSD",1756396093373,2.50904131,4515.2,4515.1,0.1144]
["bitfinex","ETHUSD",1756396093535,2.94654131,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396093731,2.50904131,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396093945,2.21474131,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396094243,0.02768365,4515.3,4515.1,0.004]
["bitfinex","ETHUSD",1756396094466,2.21474131,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396094845,2.2423776,4515.3,4515.1,0.1144]
["bitfinex","ETHUSD",1756396095176,0.1104,4515.9,4515.2,0.2932]
["bitfinex","ETHUSD",1756396095476,2.24174223,4516.6,4515.3,1.703]
["bitfinex","ETHUSD",1756396095646,2.2144676,4515.8,4515.3,1.703]
["bitfinex","ETHUSD",1756396095848,2.21420189,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1756396096038,2.21447821,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756396096245,2.21464322,4515.4,4515.3,1.703]
["bitfinex","ETHUSD",1756396096445,2.21460407,4515.5,4515.3,1.703]
["bitfinex","ETHUSD",1756396096646,0.1104,4516.3,4515.3,1.8134]
["bitfinex","ETHUSD",1756396096978,2.21455437,4515.6,4515.3,1.8134]
["bitfinex","ETHUSD",1756396097141,0.02767813,4516.2,4515.3,1.703]
["bitfinex","ETHUSD",1756396097342,0.02767813,4516.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396097343,5.65179994,4516.1,4515.5,0.1104]
["bitfinex","ETHUSD",1756396097584,2.21459417,4515.5,4515.3,0.1104]
["bitfinex","ETHUSD",1756396097875,3.46517874,4516.1,4515.3,0.1104]
["bitfinex","ETHUSD",1756396098042,3.0,4516.1,4515.4,0.1104]
["bitfinex","ETHUSD",1756396098248,0.02767874,4516.1,4515.9,0.1104]
["bitfinex","ETHUSD",1756396098480,2.21434898,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1756396098844,5.52254898,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1756396099074,3.0,4515.9,4515.1,0.004]
["bitfinex","ETHUSD",1756396099243,4.38188282,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1756396099244,0.02768058,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756396099448,2.21444705,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756396099906,2.99142763,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756396100375,2.21474131,4515.2,4515.1,0.1144]
["bitfinex","ETHUSD",1756396100762,2.21474131,4515.2,4515.1,0.4194]
["bitfinex","ETHUSD",1756396100943,2.21444803,4515.8,4515.1,0.8855]
["bitfinex","ETHUSD",1756396101143,3.0,4516.3,4515.1,0.309]
["bitfinex","ETHUSD",1756396101144,0.02767813,4516.2,4515.1,0.309]
["bitfinex","ETHUSD",1756396101344,0.02767813,4516.2,4515.7,0.1104]
["bitfinex","ETHUSD",1756396101549,2.21440943,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1756396101776,2.1441,4517.0,4515.8,0.305]
["bitfinex","ETHUSD",1756396101967,2.1441,4517.0,4516.4,0.1104]
["bitfinex","ETHUSD",1756396101968,2.2140058,4516.7,4516.4,0.1104]
["bitfinex","ETHUSD",1756396102166,2.52230384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396102386,0.44627629,4516.5,4515.8,0.1104]
["bitfinex","ETHUSD",1756396102679,0.1104,4515.9,4515.6,1.703]
["bitfinex","ETHUSD",1756396102849,2.52269609,4515.7,4515.6,1.703]
["bitfinex","ETHUSD",1756396103046,2.96379609,4515.7,4515.6,1.703]
["bitfinex","ETHUSD",1756396103247,2.52269609,4515.7,4515.6,1.703]
["bitfinex","ETHUSD",1756396103558,2.21449609,4515.7,4515.6,1.8134]
["bitfinex","ETHUSD",1756396103754,0.1104,4516.3,4515.6,2.1184]
["bitfinex","ETHUSD",1756396103968,0.1104,4516.3,4515.6,1.703]
["bitfinex","ETHUSD",1756396103969,2.21449609,4515.7,4515.6,1.703]
["bitfinex","ETHUSD",1756396104965,0.63757837,4516.3,4515.6,2.008]
["bitfinex","ETHUSD",1756396105174,2.21445381,4515.8,4515.6,2.008]
["bitfinex","ETHUSD",1756396105376,0.5715,4516.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756396105586,0.02767507,4516.7,4515.6,1.703]
["bitfinex","ETHUSD",1756396105792,2.21420687,4516.3,4515.6,1.703]
["bitfinex","ETHUSD",1756396105962,2.2142722,4516.2,4515.6,1.703]
["bitfinex","ETHUSD",1756396106293,0.1304,4516.8,4515.6,1.703]
["bitfinex","ETHUSD",1756396106294,0.02,4516.8,4516.5,0.1104]
["bitfinex","ETHUSD",1756396106496,0.04767445,4516.8,4516.1,0.1104]
["bitfinex","ETHUSD",1756396106791,2.2141515,4516.5,4515.7,0.4661]
["bitfinex","ETHUSD",1756396106993,2.2140058,4516.7,4515.9,2.21439187]
["bitfinex","ETHUSD",1756396107194,2.21410384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396107504,2.21403745,4516.7,4516.4,0.1104]
["bitfinex","ETHUSD",1756396107711,0.02,4516.8,4516.5,1.703]
["bitfinex","ETHUSD",1756396107913,0.02,4516.8,4516.7,0.305]
["bitfinex","ETHUSD",1756396108112,0.02,4516.8,4516.7,0.4154]
["bitfinex","ETHUSD",1756396108275,0.02,4516.8,4516.7,0.8815]
["bitfinex","ETHUSD",1756396109587,0.02,4516.8,4516.7,3.8875058]
["bitfinex","ETHUSD",1756396109790,0.02,4516.8,4516.7,0.8815]
["bitfinex","ETHUSD",1756396110388,0.02,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396110584,0.02,4516.8,4516.7,0.8815]
["bitfinex","ETHUSD",1756396110994,0.02,4516.8,4516.7,3.0955058]
["bitfinex","ETHUSD",1756396111201,0.02,4516.8,4516.7,3.8875058]
["bitfinex","ETHUSD",1756396111505,0.02,4516.8,4516.7,3.0955058]
["bitfinex","ETHUSD",1756396112222,0.02,4516.8,4516.7,3.8875058]
["bitfinex","ETHUSD",1756396112676,0.02,4516.8,4516.7,3.3875058]
["bitfinex","ETHUSD",1756396112876,0.02,4516.8,4516.7,3.5042058]
["bitfinex","ETHUSD",1756396113895,0.0192,4516.8,4516.7,3.5042058]
["bitfinex","ETHUSD",1756396114412,0.0192,4516.8,4516.5,1.703]
["bitfinex","ETHUSD",1756396115806,0.0192,4516.8,4516.5,3.91709157]
["bitfinex","ETHUSD",1756396116410,0.0192,4516.8,4516.5,1.703]
["bitfinex","ETHUSD",1756396116781,0.0192,4516.8,4516.5,3.91708297]
["bitfinex","ETHUSD",1756396116982,0.0192,4516.8,4516.5,1.703]
["bitfinex","ETHUSD",1756396117390,0.0192,4516.8,4516.6,2.21403858]
["bitfinex","ETHUSD",1756396117599,0.0192,4516.8,4516.5,3.91710139]
["bitfinex","ETHUSD",1756396117793,0.0192,4516.8,4516.7,0.1167]
["bitfinex","ETHUSD",1756396117995,0.0192,4516.8,4516.7,2.3307058]
["bitfinex","ETHUSD",1756396119612,0.0192,4516.8,4516.7,3.1227058]
["bitfinex","ETHUSD",1756396119828,0.0192,4516.8,4516.7,3.1956058]
["bitfinex","ETHUSD",1756396120785,0.0192,4516.8,4516.7,3.1227058]
["bitfinex","ETHUSD",1756396121597,0.0192,4516.8,4516.6,2.21404858]
["bitfinex","ETHUSD",1756396121916,0.0192,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756396122117,0.0192,4516.8,4516.7,2.3307058]
["bitfinex","ETHUSD",1756396122416,0.0192,4516.8,4516.7,3.1227058]
["bitfinex","ETHUSD",1756396122584,0.0192,4516.8,4516.7,3.1956058]
["bitfinex","ETHUSD",1756396123414,1e-08,4516.8,4516.7,3.1956058]
["bitfinex","ETHUSD",1756396123712,1e-08,4516.8,4516.7,6.1956058]
["bitfinex","ETHUSD",1756396123917,1e-08,4516.8,4516.7,6.36004336]
["bitfinex","ETHUSD",1756396124415,1e-08,4516.8,4516.7,6.47044336]
["bitfinex","ETHUSD",1756396130407,1e-08,4517.8,4517.6,0.792]
["bitfinex","ETHUSD",1756396130613,1e-08,4517.8,4517.7,7.81791572]
["bitfinex","ETHUSD",1756396130814,1e-08,4517.8,4517.7,7.93461572]
["bitfinex","ETHUSD",1756396131342,1e-08,4517.8,4517.7,7.81791572]
["bitfinex","ETHUSD",1756396131909,1e-08,4517.8,4517.7,7.93461572]
["bitfinex","ETHUSD",1756396132121,1e-08,4517.8,4517.7,8.00751572]
["bitfinex","ETHUSD",1756396132322,1e-08,4518.1,4518.0,3.00536874]
["bitfinex","ETHUSD",1756396132526,1e-08,4518.1,4518.0,3.11576874]
["bitfinex","ETHUSD",1756396132830,1e-08,4518.1,4518.0,3.23246874]
["bitfinex","ETHUSD",1756396133602,1e-08,4518.1,4518.0,6.23246874]
["bitfinex","ETHUSD",1756396135330,1e-08,4518.1,4518.0,5.32376874]
["bitfinex","ETHUSD",1756396135533,1e-08,4518.1,4518.0,6.11576874]
["bitfinex","ETHUSD",1756396135736,1e-08,4518.1,4518.0,5.32376874]
["bitfinex","ETHUSD",1756396136036,1e-08,4518.1,4518.0,6.11576874]
["bitfinex","ETHUSD",1756396138662,0.72270001,4518.1,4518.0,5.32376874]
["bitfinex","ETHUSD",1756396139145,0.72270001,4518.1,4518.0,2.32376874]
["bitfinex","ETHUSD",1756396139961,0.72270001,4518.1,4518.0,3.11576874]
["bitfinex","ETHUSD",1756396140379,0.02,4518.8,4518.1,0.792]
["bitfinex","ETHUSD",1756396140733,0.02,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1756396140932,1.331,4517.2,4514.4,3.96102154]
["bitfinex","ETHUSD",1756396141184,2.215281,4514.1,4514.0,0.1104]
["bitfinex","ETHUSD",1756396141467,2.21537916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756396141761,2.21537916,4513.9,4512.9,0.003]
["bitfinex","ETHUSD",1756396141762,2.21397649,4513.0,4512.9,0.003]
["bitfinex","ETHUSD",1756396141976,5.24167425,4513.0,4512.8,1e-08]
["bitfinex","ETHUSD",1756396142266,2.2161647,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396142432,6.09829126,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396142641,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396142827,6.9956133,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396143063,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396143651,6.86258921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396143937,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396144360,6.86258921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396144566,6.2694027,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396144859,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396145239,6.86258921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396145643,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396145872,6.86258921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396146057,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396147065,6.86258921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396147263,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396149156,6.86258921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396149541,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396150178,6.86258921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396150872,6.07058921,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1756396151077,2.21636117,4511.9,4511.4,0.00378711]
["bitfinex","ETHUSD",1756396151381,5.2164103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756396151590,3.792,4511.6,4506.8,0.02]
["bitfinex","ETHUSD",1756396151741,2.32854406,4509.9,4507.7,0.4691]
["bitfinex","ETHUSD",1756396151941,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756396152165,2.21783583,4508.9,4506.8,0.02]
["bitfinex","ETHUSD",1756396152166,3.0099834,4508.6,4506.8,0.02]
["bitfinex","ETHUSD",1756396152348,2.21832782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756396152548,7.06125691,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756396152767,2.21847546,4507.6,4506.8,0.02]
["bitfinex","ETHUSD",1756396152994,2.3574064,4507.6,4506.8,0.02]
["bitfinex","ETHUSD",1756396153167,2.21859426,4507.4,4506.0,0.01584528]
["bitfinex","ETHUSD",1756396153365,5.2462064,4507.6,4503.8,0.02]
["bitfinex","ETHUSD",1756396153366,0.792,4505.9,4503.8,0.02]
["bitfinex","ETHUSD",1756396153703,5.21980441,4505.0,4503.8,0.02]
["bitfinex","ETHUSD",1756396153867,0.77169967,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756396154068,0.0277451,4505.3,4503.8,0.02]
["bitfinex","ETHUSD",1756396154394,0.02774571,4505.2,4503.8,0.02]
["bitfinex","ETHUSD",1756396154688,3.92309701,4506.4,4503.8,0.02]
["bitfinex","ETHUSD",1756396154689,0.02474202,4505.8,4503.8,0.02]
["bitfinex","ETHUSD",1756396154860,2.21976617,4505.0,4503.8,0.02]
["bitfinex","ETHUSD",1756396155058,4.73274756,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756396155281,4.73274756,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756396155282,30.32911912,4504.8,4503.8,0.02]
["bitfinex","ETHUSD",1756396155456,2.22026228,4504.0,4503.8,0.02]
["bitfinex","ETHUSD",1756396155662,2.22059378,4503.3,4503.1,1.95764463]
["bitfinex","ETHUSD",1756396155898,2.22059378,4503.3,4502.8,1e-08]
["bitfinex","ETHUSD",1756396155899,33.01269241,4503.1,4502.8,1e-08]
["bitfinex","ETHUSD",1756396156063,15.87651472,4502.9,4499.0,0.10062]
["bitfinex","ETHUSD",1756396156268,0.792,4500.5,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396156461,3.0,4500.3,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396156771,0.02777654,4500.2,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396157087,2.24994231,4500.2,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396157278,0.02777654,4500.2,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396157589,0.0277753,4500.4,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396157789,0.02777222,4500.9,4500.1,0.4691]
["bitfinex","ETHUSD",1756396157956,0.02777222,4500.9,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396158694,0.02776605,4501.9,4500.1,2.1626]
["bitfinex","ETHUSD",1756396158997,0.02776605,4501.9,4500.2,0.4566]
["bitfinex","ETHUSD",1756396159608,0.02776667,4501.8,4500.2,0.4566]
["bitfinex","ETHUSD",1756396159964,0.02776728,4501.7,4500.2,0.4566]
["bitfinex","ETHUSD",1756396160272,0.02776728,4501.7,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396160273,2.22217284,4500.1,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396160479,2.44439012,4500.1,4500.0,1.20966121]
["bitfinex","ETHUSD",1756396160798,6.0142716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756396161008,6.0142716,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756396161009,0.792,4499.4,4498.8,0.02]
["bitfinex","ETHUSD",1756396161162,3.01476556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396161362,37.74955012,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396161598,39.8918809,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396161794,40.23988478,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396162182,10.23988478,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396162387,8.06976944,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396162560,7.27776944,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396162763,5.57076944,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396163166,3.45920388,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396163364,5.25055012,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396163685,3.1112,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396164017,0.02778456,4498.9,4498.8,0.45660001]
["bitfinex","ETHUSD",1756396164230,2.25050442,4499.0,4498.8,1e-08]
["bitfinex","ETHUSD",1756396164510,35.222,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396165004,5.222,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396165209,3.0,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756396165379,1.707,4499.6,4498.8,0.45660001]
["bitfinex","ETHUSD",1756396165705,0.02778086,4499.5,4498.8,0.45660001]
["bitfinex","ETHUSD",1756396166021,0.02777962,4499.7,4498.8,0.45660001]
["bitfinex","ETHUSD",1756396166225,0.02777345,4500.7,4498.8,0.45660001]
["bitfinex","ETHUSD",1756396166520,0.02777345,4500.7,4498.9,0.21646]
["bitfinex","ETHUSD",1756396166806,1.748,4501.8,4499.0,0.4566]
["bitfinex","ETHUSD",1756396166974,1.77576667,4501.8,4499.0,0.4566]
["bitfinex","ETHUSD",1756396167420,1.77576667,4501.8,4499.5,2.22246916]
["bitfinex","ETHUSD",1756396167734,0.06776667,4501.8,4499.6,2.46604692]
["bitfinex","ETHUSD",1756396168010,0.04,4501.8,4501.1,2.22167652]
["bitfinex","ETHUSD",1756396168177,0.04,4501.8,4499.7,1.25436251]
["bitfinex","ETHUSD",1756396168178,0.04,4501.8,4501.2,0.4566]
["bitfinex","ETHUSD",1756396168376,0.04,4501.8,4501.3,2.22157742]
["bitfinex","ETHUSD",1756396168596,0.04,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756396168786,0.04,4501.8,4501.7,2.67798303]
["bitfinex","ETHUSD",1756396169200,0.04,4501.8,4501.7,0.4566]
["bitfinex","ETHUSD",1756396169404,0.041,4501.8,4501.7,0.4566]
["bitfinex","ETHUSD",1756396169644,0.041,4501.8,4501.0,0.4566]
["bitfinex","ETHUSD",1756396169941,0.041,4501.8,4499.6,0.004]
["bitfinex","ETHUSD",1756396169942,2.22187659,4500.7,4499.6,0.004]
["bitfinex","ETHUSD",1756396170092,2.123,4499.5,4496.8,1e-08]
["bitfinex","ETHUSD",1756396170295,2.123,4499.5,4495.8,1e-08]
["bitfinex","ETHUSD",1756396170296,3.01570469,4497.0,4495.8,1e-08]
["bitfinex","ETHUSD",1756396170523,3.01624875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396170735,0.792,4495.7,4493.9,0.43091587]
["bitfinex","ETHUSD",1756396170902,3.0,4495.4,4493.9,0.43091587]
["bitfinex","ETHUSD",1756396171104,0.02780682,4495.3,4493.9,0.38091587]
["bitfinex","ETHUSD",1756396171292,3.0,4495.8,4493.9,0.38091587]
["bitfinex","ETHUSD",1756396171507,0.02780434,4495.7,4493.9,0.38091587]
["bitfinex","ETHUSD",1756396171708,2.22481145,4494.8,4493.9,0.38091587]
["bitfinex","ETHUSD",1756396171911,0.02781053,4494.7,4493.9,0.38091587]
["bitfinex","ETHUSD",1756396172443,0.02781053,4494.7,4492.8,0.02]
["bitfinex","ETHUSD",1756396172646,0.02780434,4495.7,4493.4,2.22545547]
["bitfinex","ETHUSD",1756396172808,2.22478577,4494.9,4493.6,1.709]
["bitfinex","ETHUSD",1756396173146,0.02780991,4494.8,4493.9,0.4566]
["bitfinex","ETHUSD",1756396173304,0.02780558,4495.5,4493.9,0.4566]
["bitfinex","ETHUSD",1756396173509,0.02780558,4495.5,4494.1,2.22509011]
["bitfinex","ETHUSD",1756396173705,0.02780558,4495.5,4494.2,0.4566]
["bitfinex","ETHUSD",1756396173929,0.1112,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1756396174138,0.1390062,4495.4,4494.8,0.4566]
["bitfinex","ETHUSD",1756396174338,0.02780682,4495.3,4494.8,0.4566]
["bitfinex","ETHUSD",1756396174539,0.02780249,4496.0,4494.9,0.4566]
["bitfinex","ETHUSD",1756396174735,2.22357469,4497.3,4495.0,0.00582669]
["bitfinex","ETHUSD",1756396174922,1.709,4499.3,4496.1,2.22414736]
["bitfinex","ETHUSD",1756396174923,0.1112,4497.2,4496.1,2.22414736]
["bitfinex","ETHUSD",1756396175126,0.02778827,4498.3,4497.2,0.1112]
["bitfinex","ETHUSD",1756396175310,0.1112,4498.2,4497.3,2.1656]
["bitfinex","ETHUSD",1756396175515,0.02778271,4499.2,4497.7,0.1112]
["bitfinex","ETHUSD",1756396175761,0.1112,4498.5,4497.8,0.4566]
["bitfinex","ETHUSD",1756396175926,0.02778271,4499.2,4497.8,0.4566]
["bitfinex","ETHUSD",1756396176128,0.1112,4498.7,4498.1,0.1112]
["bitfinex","ETHUSD",1756396176316,0.02778271,4499.2,4498.2,0.4566]
["bitfinex","ETHUSD",1756396176522,0.02777962,4499.7,4498.7,0.1112]
["bitfinex","ETHUSD",1756396176871,0.1112,4499.6,4498.8,0.4566]
["bitfinex","ETHUSD",1756396177082,0.02778086,4499.5,4498.8,0.4566]
["bitfinex","ETHUSD",1756396177526,2.22139825,4501.7,4498.8,0.4566]
["bitfinex","ETHUSD",1756396177720,0.1112,4500.6,4500.0,0.1112]
["bitfinex","ETHUSD",1756396178927,2.22247704,4499.5,4499.2,1.709]
["bitfinex","ETHUSD",1756396179147,0.1112,4499.6,4499.1,0.4566]
["bitfinex","ETHUSD",1756396179513,0.1112,4499.6,4499.0,1.709]
["bitfinex","ETHUSD",1756396179514,0.1112,4499.6,4499.2,0.4566]
["bitfinex","ETHUSD",1756396179683,2.22266675,4499.1,4499.0,1.709]
["bitfinex","ETHUSD",1756396179878,0.1112,4499.1,4499.0,1.709]
["bitfinex","ETHUSD",1756396180246,2.33386675,4499.1,4499.0,1.709]
["bitfinex","ETHUSD",1756396180449,2.22271615,4499.0,4495.8,1.709]
["bitfinex","ETHUSD",1756396180647,2.22291379,4498.6,4496.4,0.4566]
["bitfinex","ETHUSD",1756396180949,0.02778704,4498.5,4496.5,1.709]
["bitfinex","ETHUSD",1756396181149,2.22301262,4498.4,4496.6,0.4566]
["bitfinex","ETHUSD",1756396181350,2.22332318,4497.8,4496.6,0.4566]
["bitfinex","ETHUSD",1756396181596,0.02779198,4497.7,4496.6,0.4566]
["bitfinex","ETHUSD",1756396181754,2.22360621,4497.2,4496.6,0.4566]
["bitfinex","ETHUSD",1756396182106,0.02779569,4497.1,4494.7,1.709]
["bitfinex","ETHUSD",1756396182385,2.22370469,4497.0,4495.1,0.4566]
["bitfinex","ETHUSD",1756396182677,1.71,4497.7,4495.1,0.4566]
["bitfinex","ETHUSD",1756396182678,0.02779692,4496.9,4495.1,0.4566]
["bitfinex","ETHUSD",1756396183384,0.0757,4498.9,4495.1,0.4566]
["bitfinex","ETHUSD",1756396183385,3.02779383,4497.4,4495.7,2.22430955]
["bitfinex","ETHUSD",1756396183571,2.2513008,4497.4,4495.8,0.4566]
["bitfinex","ETHUSD",1756396183774,0.02779198,4497.7,4496.3,2.22400189]
["bitfinex","ETHUSD",1756396183951,0.0277926,4497.6,4496.4,0.4566]
["bitfinex","ETHUSD",1756396184154,0.02779012,4498.0,4496.4,0.4566]
["bitfinex","ETHUSD",1756396184359,2.2233771,4497.7,4496.4,2.6805925]
["bitfinex","ETHUSD",1756396184669,0.02779074,4497.9,4496.5,0.4566]
["bitfinex","ETHUSD",1756396184880,3.0,4499.1,4496.5,0.4566]
["bitfinex","ETHUSD",1756396184881,0.02779136,4497.8,4496.5,0.4566]
["bitfinex","ETHUSD",1756396185076,0.34799047,4498.4,4496.5,0.4566]
["bitfinex","ETHUSD",1756396185384,0.02778827,4498.3,4497.0,2.223657]
["bitfinex","ETHUSD",1756396185694,0.02778395,4499.0,4497.1,2.3889657]
["bitfinex","ETHUSD",1756396185865,0.02778395,4499.0,4497.2,1.71]
["bitfinex","ETHUSD",1756396186051,2.22276556,4498.9,4497.1,1.71]
["bitfinex","ETHUSD",1756396186251,3.0,4498.4,4497.1,1.71]
["bitfinex","ETHUSD",1756396186481,0.02778827,4498.3,4497.1,1.71]
["bitfinex","ETHUSD",1756396186868,0.02778827,4498.3,4497.2,0.4566]
["bitfinex","ETHUSD",1756396187486,0.02778889,4498.2,4497.2,0.4566]
["bitfinex","ETHUSD",1756396187691,2.22335107,4497.8,4497.2,0.4566]
["bitfinex","ETHUSD",1756396187855,0.02778889,4498.2,4497.2,0.4566]
["bitfinex","ETHUSD",1756396188057,0.02778889,4498.2,4497.1,1.71]
["bitfinex","ETHUSD",1756396188295,0.001,4498.3,4497.1,1.71]
["bitfinex","ETHUSD",1756396188489,0.001,4498.3,4497.2,0.4455]
["bitfinex","ETHUSD",1756396188665,3.0,4498.1,4497.2,0.4455]
["bitfinex","ETHUSD",1756396188997,0.001,4498.3,4497.2,2.66908939]
["bitfinex","ETHUSD",1756396189160,0.001,4498.3,4497.4,2.22350691]
["bitfinex","ETHUSD",1756396189361,0.001,4498.3,4497.5,0.00579688]
["bitfinex","ETHUSD",1756396189661,0.001,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1756396189971,2.22234021,4499.8,4498.2,1.93231115]
["bitfinex","ETHUSD",1756396190184,0.02777962,4499.7,4498.3,2.66855045]
["bitfinex","ETHUSD",1756396190399,0.02777962,4499.7,4498.2,1.93231115]
["bitfinex","ETHUSD",1756396190400,2.22213298,4500.2,4498.4,0.4455]
["bitfinex","ETHUSD",1756396190571,0.02777407,4500.6,4498.4,0.4455]
["bitfinex","ETHUSD",1756396190776,2.22219005,4500.1,4498.4,0.4455]
["bitfinex","ETHUSD",1756396190997,2.22193245,4500.6,4498.5,0.24356122]
["bitfinex","ETHUSD",1756396191208,0.02,4500.8,4498.6,0.4455]
["bitfinex","ETHUSD",1756396191414,0.02,4500.8,4499.7,2.22236257]
["bitfinex","ETHUSD",1756396191578,0.02,4500.8,4499.8,2.16126736]
["bitfinex","ETHUSD",1756396191778,2.22203734,4500.4,4499.9,1.71]
["bitfinex","ETHUSD",1756396192000,0.02,4500.8,4499.9,1.71]
["bitfinex","ETHUSD",1756396192205,0.02,4500.8,4500.0,0.4455]
["bitfinex","ETHUSD",1756396192887,0.02,4500.8,4500.2,2.22210644]
["bitfinex","ETHUSD",1756396193077,0.0192,4500.8,4500.3,2.22207205]
["bitfinex","ETHUSD",1756396193285,0.0192,4500.8,4500.5,2.22193469]
["bitfinex","ETHUSD",1756396193479,0.0192,4500.8,4500.1,0.4455]
["bitfinex","ETHUSD",1756396193679,0.0192,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756396194102,0.0192,4500.8,4500.7,2.66737659]
["bitfinex","ETHUSD",1756396194324,0.041,4501.8,4500.7,2.66737659]
["bitfinex","ETHUSD",1756396194479,0.041,4501.8,4501.1,2.22163815]
["bitfinex","ETHUSD",1756396194808,0.041,4501.8,4501.2,0.4455]
["bitfinex","ETHUSD",1756396195111,2.22138303,4501.7,4501.2,0.4455]
["bitfinex","ETHUSD",1756396195279,0.041,4501.8,4501.2,0.4455]
["bitfinex","ETHUSD",1756396195482,2.22144865,4501.6,4501.2,0.4455]
["bitfinex","ETHUSD",1756396195679,0.041,4501.8,4501.2,0.4455]
["bitfinex","ETHUSD",1756396195882,2.26234896,4501.8,4501.2,0.4455]
["bitfinex","ETHUSD",1756396196124,2.22146067,4501.6,4501.2,0.4455]
["bitfinex","ETHUSD",1756396196279,0.041,4501.8,4501.2,0.4455]
["bitfinex","ETHUSD",1756396196874,0.041,4501.8,4501.2,2.66711474]
["bitfinex","ETHUSD",1756396197107,0.041,4501.8,4501.2,0.4455]
["bitfinex","ETHUSD",1756396197318,0.041,4501.8,4501.0,2.22168335]
["bitfinex","ETHUSD",1756396197508,0.041,4501.8,4501.3,0.4455]
["bitfinex","ETHUSD",1756396197882,0.041,4501.8,4500.9,2.22177786]
["bitfinex","ETHUSD",1756396198079,0.041,4501.8,4501.4,0.4455]
["bitfinex","ETHUSD",1756396198634,0.041,4501.8,4500.8,1.71]
["bitfinex","ETHUSD",1756396198784,0.02776728,4501.7,4500.8,1.71]
["bitfinex","ETHUSD",1756396198985,0.041,4501.8,4500.8,1.71]
["bitfinex","ETHUSD",1756396199292,2.22138462,4501.7,4500.8,1.71]
["bitfinex","ETHUSD",1756396199617,0.041,4501.8,4500.9,2.66726035]
["bitfinex","ETHUSD",1756396199795,2.22138591,4501.7,4500.9,0.4455]
["bitfinex","ETHUSD",1756396200109,0.041,4501.8,4500.9,0.4455]
["bitfinex","ETHUSD",1756396200110,0.041,4501.8,4501.0,2.2217285]
["bitfinex","ETHUSD",1756396200283,0.041,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756396200484,0.041,4501.8,4501.7,3.93038303]
["bitfinex","ETHUSD",1756396200708,0.001,4502.3,4501.7,3.93038303]
["bitfinex","ETHUSD",1756396200709,0.001,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756396200916,0.02774448,4505.4,4503.1,2.22068631]
["bitfinex","ETHUSD",1756396201090,0.02774448,4505.4,4501.9,0.792]
["bitfinex","ETHUSD",1756396201091,0.34753436,4505.5,4503.7,2.22039656]
["bitfinex","ETHUSD",1756396201413,0.34753436,4505.5,4503.7,3.92939656]
["bitfinex","ETHUSD",1756396201414,0.02774448,4505.4,4503.7,3.92939656]
["bitfinex","ETHUSD",1756396201719,2.21965977,4505.2,4503.7,4.9898845]
["bitfinex","ETHUSD",1756396201927,3.02774448,4505.4,4503.7,4.9898845]
["bitfinex","ETHUSD",1756396202226,0.02774448,4505.4,4503.7,4.9898845]
["bitfinex","ETHUSD",1756396202428,0.02,4505.8,4503.7,4.9898845]
["bitfinex","ETHUSD",1756396202737,0.02,4505.8,4503.7,2.1545]
["bitfinex","ETHUSD",1756396203013,2.21972808,4505.1,4503.7,2.1545]
["bitfinex","ETHUSD",1756396203188,0.04774817,4504.8,4503.7,2.1545]
["bitfinex","ETHUSD",1756396203381,0.02,4504.8,4503.7,2.1545]
["bitfinex","ETHUSD",1756396203580,2.2200069,4504.5,4503.7,2.1545]
["bitfinex","ETHUSD",1756396203782,2.22020564,4504.1,4503.7,1.709]
["bitfinex","ETHUSD",1756396204012,0.02,4504.8,4502.3,5.341]
["bitfinex","ETHUSD",1756396204013,2.22012983,4504.3,4502.9,1.709]
["bitfinex","ETHUSD",1756396204194,0.02775495,4503.7,4502.9,1.709]
["bitfinex","ETHUSD",1756396204408,3.02,4503.8,4502.9,1.709]
["bitfinex","ETHUSD",1756396204713,0.02,4503.8,4503.0,0.4455]
["bitfinex","ETHUSD",1756396204922,0.02,4503.8,4503.1,0.00572831]
["bitfinex","ETHUSD",1756396205219,0.02,4503.8,4503.2,2.66614309]
["bitfinex","ETHUSD",1756396205431,0.02,4503.8,4503.2,0.4455]
["bitfinex","ETHUSD",1756396205998,0.02,4503.8,4502.9,1.709]
["bitfinex","ETHUSD",1756396206225,0.02775495,4503.7,4502.9,1.709]
["bitfinex","ETHUSD",1756396206445,2.22074172,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396206653,2.44281589,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396206827,2.47057516,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396207331,2.44281589,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396207497,0.021,4503.8,4502.9,2.1545]
["bitfinex","ETHUSD",1756396208231,2.22039673,4503.7,4502.9,1.709]
["bitfinex","ETHUSD",1756396208402,0.021,4503.8,4502.9,1.709]
["bitfinex","ETHUSD",1756396208403,0.02775557,4503.6,4502.9,1.709]
["bitfinex","ETHUSD",1756396209073,2.22074172,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396209241,2.44281589,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396209451,2.47057516,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396209618,2.44281589,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396209818,2.22069402,4503.1,4502.9,1.709]
["bitfinex","ETHUSD",1756396210118,2.22054014,4503.5,4502.9,1.709]
["bitfinex","ETHUSD",1756396210326,0.02775557,4503.6,4502.9,1.709]
["bitfinex","ETHUSD",1756396210630,2.22074172,4503.0,4502.9,1.709]
["bitfinex","ETHUSD",1756396210808,2.22051202,4503.5,4502.9,1.709]
["bitfinex","ETHUSD",1756396211006,3.0277568,4503.4,4502.9,1.709]
["bitfinex","ETHUSD",1756396211205,0.021,4503.8,4502.9,1.709]
["bitfinex","ETHUSD",1756396211458,0.021,4503.8,4502.9,3.92976653]
["bitfinex","ETHUSD",1756396211617,0.021,4503.8,4503.0,0.4455]
["bitfinex","ETHUSD",1756396211803,0.021,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756396212230,0.021,4503.8,4503.7,2.66589656]
["bitfinex","ETHUSD",1756396212437,0.021,4503.8,4503.7,0.4455]
["bitfinex","ETHUSD",1756396212636,0.021,4503.8,4503.7,2.66589656]
["bitfinex","ETHUSD",1756396213262,0.021,4503.8,4503.7,3.15453434]
["bitfinex","ETHUSD",1756396213764,0.021,4503.8,4503.7,2.66589656]
["bitfinex","ETHUSD",1756396215843,1.331,4503.6,4500.6,1.58209759]
["bitfinex","ETHUSD",1756396216157,2.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756396216558,2.2222716,4499.9,4497.8,0.02]
["bitfinex","ETHUSD",1756396216559,2.22266675,4499.1,4497.8,0.02]
["bitfinex","ETHUSD",1756396216743,5.4494601,4499.0,4498.9,1.708]
["bitfinex","ETHUSD",1756396216949,5.42167615,4499.0,4498.9,1.708]
["bitfinex","ETHUSD",1756396217463,2.22276556,4498.9,4498.8,1.728]
["bitfinex","ETHUSD",1756396217622,2.25055012,4498.9,4498.8,1.728]
["bitfinex","ETHUSD",1756396217958,2.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756396218257,2.22276556,4498.9,4497.8,0.02]
["bitfinex","ETHUSD",1756396218258,2.22316089,4498.1,4498.0,1.708]
["bitfinex","ETHUSD",1756396218656,2.2509504,4498.1,4498.0,1.708]
["bitfinex","ETHUSD",1756396219035,2.22316089,4498.1,4498.0,1.708]
["bitfinex","ETHUSD",1756396219345,2.22312874,4498.2,4498.0,1.708]
["bitfinex","ETHUSD",1756396219552,2.2230643,4498.3,4498.0,1.708]
["bitfinex","ETHUSD",1756396219731,2.22311795,4498.2,4498.0,2.1614]
["bitfinex","ETHUSD",1756396220622,2.22311795,4498.2,4498.0,1.708]
["bitfinex","ETHUSD",1756396220854,2.69552135,4498.2,4498.0,1.708]
["bitfinex","ETHUSD",1756396221062,2.66773246,4498.2,4498.0,1.708]
["bitfinex","ETHUSD",1756396221363,2.22316089,4498.1,4498.0,1.708]
["bitfinex","ETHUSD",1756396222023,2.22310752,4498.3,4498.0,1.708]
["bitfinex","ETHUSD",1756396222225,2.22311603,4498.2,4498.0,1.708]
["bitfinex","ETHUSD",1756396222446,2.22316089,4498.1,4498.0,1.708]
["bitfinex","ETHUSD",1756396223073,2.22209395,4500.3,4498.0,1.708]
["bitfinex","ETHUSD",1756396223366,3.0,4499.5,4498.0,2.1614]
["bitfinex","ETHUSD",1756396223660,2.22256795,4499.3,4498.0,1.708]
["bitfinex","ETHUSD",1756396223866,2.22316089,4498.1,4498.0,1.708]
["bitfinex","ETHUSD",1756396224742,2.59025734,4499.8,4498.0,2.1614]
["bitfinex","ETHUSD",1756396224743,0.29039029,4499.6,4498.0,2.1614]
["bitfinex","ETHUSD",1756396224943,0.02778086,4499.5,4498.0,2.1614]
["bitfinex","ETHUSD",1756396225151,2.22279099,4498.9,4498.0,2.1614]
["bitfinex","ETHUSD",1756396225462,2.22276033,4499.0,4498.0,2.60187541]
["bitfinex","ETHUSD",1756396225763,2.22272097,4499.0,4498.0,2.60187541]
["bitfinex","ETHUSD",1756396225970,0.02778086,4499.5,4498.0,1.708]
["bitfinex","ETHUSD",1756396226126,0.02,4499.8,4498.0,1.708]
["bitfinex","ETHUSD",1756396226127,2.22316089,4498.1,4498.0,1.708]
["bitfinex","ETHUSD",1756396226735,2.22270637,4499.1,4498.0,1.712]
["bitfinex","ETHUSD",1756396227055,2.22286894,4498.7,4498.0,2.1654]
["bitfinex","ETHUSD",1756396227361,0.001,4499.1,4498.0,1.712]
["bitfinex","ETHUSD",1756396227560,0.001,4499.1,4498.1,0.4534]
["bitfinex","ETHUSD",1756396228681,0.001,4499.1,4498.1,2.67655502]
["bitfinex","ETHUSD",1756396228890,0.001,4499.1,4493.3,5.343]
["bitfinex","ETHUSD",1756396229092,0.001,4499.1,4492.6,4.05895074]
["bitfinex","ETHUSD",1756396229093,2.2239025,4496.6,4494.1,1.709]
["bitfinex","ETHUSD",1756396229393,2.22474359,4494.9,4494.1,1.709]
["bitfinex","ETHUSD",1756396229552,2.25255288,4494.9,4494.1,1.709]
["bitfinex","ETHUSD",1756396229890,2.25255288,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756396229891,6.43167475,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756396230185,6.40386546,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756396231545,6.60096386,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756396231745,5.65614359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756396233651,5.85297685,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756396233983,0.19683326,4494.9,4494.8,1.71000001]
["bitfinex","ETHUSD",1756396234148,0.4314,4496.2,4494.8,1e-08]
["bitfinex","ETHUSD",1756396234345,0.34814626,4496.0,4494.8,1e-08]
["bitfinex","ETHUSD",1756396234651,0.02779692,4496.9,4494.9,1.71]
["bitfinex","ETHUSD",1756396234862,0.3481502,4496.8,4494.9,1.71]
["bitfinex","ETHUSD",1756396235060,0.02779816,4496.7,4495.0,0.4534]
["bitfinex","ETHUSD",1756396235394,0.02779754,4496.8,4495.0,0.4534]
["bitfinex","ETHUSD",1756396236458,2.22351892,4497.4,4496.9,0.4534]
["bitfinex","ETHUSD",1756396236651,2.2236732,4497.1,4496.8,1.73]
["bitfinex","ETHUSD",1756396236885,2.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756396237082,5.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756396237689,2.22419928,4496.0,4495.9,1.71]
["bitfinex","ETHUSD",1756396238050,3.0,4496.8,4495.9,1.71]
["bitfinex","ETHUSD",1756396238274,2.22419928,4496.0,4495.9,1.71]
["bitfinex","ETHUSD",1756396238781,2.22419928,4496.0,4494.8,1e-08]
["bitfinex","ETHUSD",1756396238782,2.22424875,4495.9,4495.1,1.71]
["bitfinex","ETHUSD",1756396239084,0.3,4496.8,4495.1,1.71]
["bitfinex","ETHUSD",1756396239279,2.22439789,4495.6,4495.1,1.71]
["bitfinex","ETHUSD",1756396239449,0.3,4496.8,4495.2,0.4534]
["bitfinex","ETHUSD",1756396239651,0.02779816,4496.7,4495.2,0.4534]
["bitfinex","ETHUSD",1756396239957,0.02779692,4496.9,4495.2,2.67798494]
["bitfinex","ETHUSD",1756396240158,0.02779445,4497.3,4495.3,0.4534]
["bitfinex","ETHUSD",1756396240358,0.02778889,4498.2,4495.3,0.4534]
["bitfinex","ETHUSD",1756396240546,0.02778889,4498.2,4495.4,2.22449615]
["bitfinex","ETHUSD",1756396240749,2.22320963,4498.1,4496.8,2.22379762]
["bitfinex","ETHUSD",1756396240984,0.02778827,4498.3,4496.9,2.1634]
["bitfinex","ETHUSD",1756396241180,0.0277858,4498.7,4497.0,1.711]
["bitfinex","ETHUSD",1756396241347,2.22291379,4498.6,4497.0,2.1644]
["bitfinex","ETHUSD",1756396241552,2.22303127,4498.4,4497.1,0.4534]
["bitfinex","ETHUSD",1756396241750,0.02,4498.8,4497.1,0.89221846]
["bitfinex","ETHUSD",1756396241950,2.22300206,4498.5,4497.1,0.89221846]
["bitfinex","ETHUSD",1756396242183,0.0277858,4498.7,4497.2,0.4534]
["bitfinex","ETHUSD",1756396242388,2.22301621,4498.4,4497.2,2.67699064]
["bitfinex","ETHUSD",1756396242551,0.02,4498.8,4497.3,0.4534]
["bitfinex","ETHUSD",1756396242751,0.02,4498.8,4497.3,0.71372185]
["bitfinex","ETHUSD",1756396243183,0.02,4498.8,4497.4,0.4534]
["bitfinex","ETHUSD",1756396243725,0.02,4498.8,4497.6,2.22338264]
["bitfinex","ETHUSD",1756396243892,2.2228765,4498.7,4497.7,0.4534]
["bitfinex","ETHUSD",1756396244086,0.02,4498.8,4497.8,2.2233043]
["bitfinex","ETHUSD",1756396244281,0.02,4498.8,4497.9,1.71]
["bitfinex","ETHUSD",1756396245177,2.24282764,4498.8,4497.9,1.71]
["bitfinex","ETHUSD",1756396245380,0.02,4498.8,4497.9,1.71]
["bitfinex","ETHUSD",1756396245902,0.0202,4498.8,4498.1,2.22316089]
["bitfinex","ETHUSD",1756396246103,0.0202,4498.8,4498.0,0.4534]
["bitfinex","ETHUSD",1756396246308,0.0202,4498.8,4498.4,2.22300807]
["bitfinex","ETHUSD",1756396246699,0.0202,4498.8,4498.1,2.22316089]
["bitfinex","ETHUSD",1756396246700,0.0202,4498.8,4498.5,2.67635628]
["bitfinex","ETHUSD",1756396247019,0.0202,4498.8,4498.5,0.4534]
["bitfinex","ETHUSD",1756396247193,0.0202,4498.8,4498.6,0.4534]
["bitfinex","ETHUSD",1756396247585,0.0202,4498.8,4498.7,0.4534]
["bitfinex","ETHUSD",1756396248188,0.0202,4498.8,4497.9,2.1609]
["bitfinex","ETHUSD",1756396248620,0.0202,4498.8,4497.9,4.38414815]
["bitfinex","ETHUSD",1756396249025,0.0202,4498.8,4495.8,0.02]
["bitfinex","ETHUSD",1756396249198,0.792,4497.5,4495.8,0.02]
["bitfinex","ETHUSD",1756396249395,2.22424875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396249622,5.69689376,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396249802,6.29903828,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396250820,5.66909066,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396251039,5.22424875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396251627,5.65474875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396251821,5.85417553,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396252522,5.42367553,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396252724,6.18846012,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396253202,5.22424875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396254197,5.42364269,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396257696,5.42381856,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396258107,0.19956981,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396258314,0.02779507,4497.2,4495.8,0.45090001]
["bitfinex","ETHUSD",1756396258542,2.22365524,4497.1,4495.8,0.45090001]
["bitfinex","ETHUSD",1756396258697,0.2274179,4497.0,4495.8,1e-08]
["bitfinex","ETHUSD",1756396258900,2.22380359,4496.8,4495.8,1e-08]
["bitfinex","ETHUSD",1756396259100,2.22424875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396259323,2.42392276,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396260224,0.18375196,4498.8,4495.8,1e-08]
["bitfinex","ETHUSD",1756396260402,2.22424875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396260608,2.4517214,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396261802,2.25205185,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396263917,2.25205185,4495.9,4495.8,0.45090001]
["bitfinex","ETHUSD",1756396263918,2.22424875,4495.9,4495.8,0.45090001]
["bitfinex","ETHUSD",1756396264241,2.22424875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396264242,5.69689174,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396264441,5.66908864,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756396265440,5.66908864,4495.9,4495.8,0.00400001]
["bitfinex","ETHUSD",1756396266606,5.22424875,4495.9,4495.8,0.00400001]
["bitfinex","ETHUSD",1756396266936,2.22409014,4496.3,4495.8,0.45490001]
["bitfinex","ETHUSD",1756396267135,2.22350691,4497.4,4495.9,0.4509]
["bitfinex","ETHUSD",1756396267340,2.22419928,4496.0,4495.9,0.4509]
["bitfinex","ETHUSD",1756396267538,2.22419928,4496.0,4495.8,0.00400001]
["bitfinex","ETHUSD",1756396267742,3.0,4497.0,4495.8,0.00400001]
["bitfinex","ETHUSD",1756396267955,0.55016244,4496.9,4495.9,0.4509]
["bitfinex","ETHUSD",1756396268239,2.22320749,4498.1,4495.9,0.4509]
["bitfinex","ETHUSD",1756396268449,2.22372493,4497.0,4495.9,0.4509]
["bitfinex","ETHUSD",1756396268760,0.04779136,4497.8,4495.9,0.4509]
["bitfinex","ETHUSD",1756396268909,2.27111911,4497.8,4496.0,2.22418633]
["bitfinex","ETHUSD",1756396269110,2.27111911,4497.8,4496.1,0.71880863]
["bitfinex","ETHUSD",1756396269340,0.04779136,4497.8,4496.2,2.1619]
["bitfinex","ETHUSD",1756396269508,2.22386036,4496.7,4496.2,2.1619]
["bitfinex","ETHUSD",1756396269710,2.22386036,4496.7,4496.3,0.4509]
["bitfinex","ETHUSD",1756396269940,2.22379632,4496.9,4496.4,0.4509]
["bitfinex","ETHUSD",1756396270142,0.02,4497.8,4496.5,0.4509]
["bitfinex","ETHUSD",1756396270344,0.04779136,4497.8,4496.5,0.4509]
["bitfinex","ETHUSD",1756396270541,2.27110846,4497.8,4496.5,0.4509]
["bitfinex","ETHUSD",1756396270711,3.0,4497.6,4496.5,0.4509]
["bitfinex","ETHUSD",1756396270908,2.2234381,4497.6,4496.5,0.4509]
["bitfinex","ETHUSD",1756396271109,2.2233586,4497.7,4496.6,2.49136958]
["bitfinex","ETHUSD",1756396271413,0.02,4497.8,4496.7,0.4509]
["bitfinex","ETHUSD",1756396271712,0.02,4497.8,4497.2,2.22360162]
["bitfinex","ETHUSD",1756396271915,0.02,4497.8,4497.3,1.711]
["bitfinex","ETHUSD",1756396272447,0.0192,4497.8,4497.4,0.4509]
["bitfinex","ETHUSD",1756396272643,0.0192,4497.8,4497.6,2.22340803]
["bitfinex","ETHUSD",1756396272818,0.0192,4497.8,4497.7,2.42990922]
["bitfinex","ETHUSD",1756396273018,0.0192,4497.8,4497.7,0.20655062]
["bitfinex","ETHUSD",1756396273225,0.0192,4497.8,4497.7,0.65745062]
["bitfinex","ETHUSD",1756396273426,0.0192,4497.8,4497.7,2.88080922]
["bitfinex","ETHUSD",1756396273642,0.0192,4497.8,4497.7,1.16787545]
["bitfinex","ETHUSD",1756396273828,0.0192,4497.8,4497.7,2.88080922]
["bitfinex","ETHUSD",1756396274187,0.0192,4497.8,4497.7,0.65745628]
["bitfinex","ETHUSD",1756396274643,0.0192,4497.8,4497.7,0.4509]
["bitfinex","ETHUSD",1756396275652,0.0192,4497.8,4497.7,0.65745725]
["bitfinex","ETHUSD",1756396275861,0.0192,4497.8,4497.7,2.88081585]
["bitfinex","ETHUSD",1756396276043,0.0192,4497.8,4497.7,3.39124552]
["bitfinex","ETHUSD",1756396276521,0.0192,4497.8,4497.7,3.39125758]
["bitfinex","ETHUSD",1756396278148,0.0192,4497.8,4497.7,3.39127305]
["bitfinex","ETHUSD",1756396278720,0.0192,4497.8,4497.7,4.18327305]
["bitfinex","ETHUSD",1756396279129,0.0202,4498.8,4497.7,4.18327305]
["bitfinex","ETHUSD",1756396279130,0.0202,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756396279330,0.0202,4498.8,4498.7,4.3617356]
["bitfinex","ETHUSD",1756396279553,0.0202,4498.8,4498.7,4.7903356]
["bitfinex","ETHUSD",1756396280268,0.0202,4498.8,4498.7,5.5823356]
["bitfinex","ETHUSD",1756396280782,1e-08,4498.8,4498.7,5.5823356]
["bitfinex","ETHUSD",1756396281484,0.001,4499.1,4499.0,3.01471615]
["bitfinex","ETHUSD",1756396281485,1e-08,4499.1,4499.0,3.01471615]
["bitfinex","ETHUSD",1756396281700,1e-08,4499.1,4499.0,4.00179854]
["bitfinex","ETHUSD",1756396281846,1e-08,4499.1,4499.0,4.43039854]
["bitfinex","ETHUSD",1756396282580,1e-08,4499.1,4499.0,9.27671615]
["bitfinex","ETHUSD",1756396282945,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396283146,1e-08,4499.3,4499.2,3.20704827]
["bitfinex","ETHUSD",1756396284562,1e-08,4499.3,4499.2,3.63564827]
["bitfinex","ETHUSD",1756396285246,1e-08,4499.3,4499.2,3.8041468]
["bitfinex","ETHUSD",1756396286707,1e-08,4499.3,4499.2,3.63564827]
["bitfinex","ETHUSD",1756396286859,1e-08,4499.3,4499.2,2.65121735]
["bitfinex","ETHUSD",1756396287058,1e-08,4499.3,4496.8,0.024]
["bitfinex","ETHUSD",1756396287260,0.58413157,4497.3,4496.8,0.024]
["bitfinex","ETHUSD",1756396287462,6.27598792,4497.3,4496.8,0.024]
["bitfinex","ETHUSD",1756396287645,7.12593463,4497.3,4496.8,0.024]
["bitfinex","ETHUSD",1756396288067,2.80788571,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756396288392,5.80788571,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756396288594,6.27618571,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756396293176,3.27618571,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756396294571,1.05243157,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756396294774,0.58413157,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756396295079,2.22365492,4497.2,4496.8,0.024]
["bitfinex","ETHUSD",1756396295278,0.02779569,4497.1,4496.8,0.024]
["bitfinex","ETHUSD",1756396295503,0.58413157,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756396296221,0.58413157,4497.1,4496.8,0.024]
["bitfinex","ETHUSD",1756396296374,2.22357477,4497.3,4496.8,0.024]
["bitfinex","ETHUSD",1756396296904,2.22351788,4497.4,4496.8,0.024]
["bitfinex","ETHUSD",1756396297068,0.58413157,4497.6,4496.8,0.024]
["bitfinex","ETHUSD",1756396297272,0.58413157,4497.8,4496.9,0.1734]
["bitfinex","ETHUSD",1756396297520,0.58413157,4498.1,4497.6,2.22338807]
["bitfinex","ETHUSD",1756396297696,0.02778518,4498.8,4497.7,1.71]
["bitfinex","ETHUSD",1756396297898,0.02778518,4498.8,4497.8,1.71]
["bitfinex","ETHUSD",1756396298203,0.02778518,4498.8,4496.9,0.602]
["bitfinex","ETHUSD",1756396298204,0.58413157,4498.5,4497.9,1.71]
["bitfinex","ETHUSD",1756396298372,0.4683,4498.7,4497.9,1.71]
["bitfinex","ETHUSD",1756396298373,0.58413157,4498.0,4497.9,1.71]
["bitfinex","ETHUSD",1756396298573,2.22307147,4498.3,4497.9,1.71]
["bitfinex","ETHUSD",1756396298776,0.4683,4498.7,4497.9,1.71]
["bitfinex","ETHUSD",1756396298996,2.2229632,4498.5,4497.9,1.71]
["bitfinex","ETHUSD",1756396299281,1e-08,4499.3,4497.9,1.71]
["bitfinex","ETHUSD",1756396299500,1e-08,4499.3,4498.0,2.22319792]
["bitfinex","ETHUSD",1756396299501,2.22280866,4498.9,4498.0,2.22319792]
["bitfinex","ETHUSD",1756396299701,0.58413157,4498.9,4497.9,3.93321997]
["bitfinex","ETHUSD",1756396299976,1e-08,4499.3,4497.9,1.71]
["bitfinex","ETHUSD",1756396300180,0.58413157,4499.2,4497.9,1.71]
["bitfinex","ETHUSD",1756396300513,1e-08,4499.3,4498.0,0.4286]
["bitfinex","ETHUSD",1756396300696,0.58413157,4499.2,4498.2,2.22310517]
["bitfinex","ETHUSD",1756396300899,0.58413157,4499.2,4498.6,2.22291316]
["bitfinex","ETHUSD",1756396301211,0.58413157,4499.2,4498.6,2.22286943]
["bitfinex","ETHUSD",1756396301708,1e-08,4499.3,4498.0,0.64246]
["bitfinex","ETHUSD",1756396301709,1e-08,4499.3,4498.0,2.86565945]
["bitfinex","ETHUSD",1756396301882,0.58413157,4499.2,4498.2,2.22311146]
["bitfinex","ETHUSD",1756396302081,0.58413157,4499.2,4498.0,0.64246]
["bitfinex","ETHUSD",1756396302406,1e-08,4499.3,4498.1,0.235246]
["bitfinex","ETHUSD",1756396302583,1e-08,4499.3,4498.1,0.663846]
["bitfinex","ETHUSD",1756396302789,0.58413158,4499.3,4498.8,2.22277748]
["bitfinex","ETHUSD",1756396302991,1e-08,4499.3,4498.9,1.71]
["bitfinex","ETHUSD",1756396303198,0.58413158,4499.3,4499.0,1.71]
["bitfinex","ETHUSD",1756396303515,0.58413158,4499.3,4499.1,1.71]
["bitfinex","ETHUSD",1756396303516,2.22261735,4499.2,4499.1,1.71]
["bitfinex","ETHUSD",1756396303720,2.22261735,4499.2,4497.0,2.22369877]
["bitfinex","ETHUSD",1756396303721,2.22276556,4498.9,4498.8,1.71]
["bitfinex","ETHUSD",1756396303888,0.58413157,4498.6,4497.8,1.71]
["bitfinex","ETHUSD",1756396304201,0.4683,4498.9,4497.8,1.71]
["bitfinex","ETHUSD",1756396304202,2.22313362,4498.2,4497.8,1.71]
["bitfinex","ETHUSD",1756396304403,0.02778827,4498.3,4497.8,1.71]
["bitfinex","ETHUSD",1756396304603,2.2231169,4498.2,4497.8,1.71]
["bitfinex","ETHUSD",1756396304815,0.58413157,4498.4,4497.8,1.71]
["bitfinex","ETHUSD",1756396305019,0.58413157,4498.4,4497.8,3.93326854]
["bitfinex","ETHUSD",1756396305184,0.58413157,4498.4,4497.8,2.32566807]
["bitfinex","ETHUSD",1756396305384,0.58413157,4498.7,4498.3,2.2230167]
["bitfinex","ETHUSD",1756396305622,0.58413157,4498.7,4497.8,1.71]
["bitfinex","ETHUSD",1756396305808,0.58413157,4498.7,4498.2,2.22307415]
["bitfinex","ETHUSD",1756396306005,0.58413157,4498.7,4498.3,2.22306072]
["bitfinex","ETHUSD",1756396306207,0.58413157,4498.7,4497.8,1.71]
["bitfinex","ETHUSD",1756396306422,0.58413157,4498.7,4497.9,0.21386]
["bitfinex","ETHUSD",1756396306746,0.58413157,4499.2,4497.9,0.21386]
["bitfinex","ETHUSD",1756396307025,0.58413157,4498.9,4498.4,2.22297448]
["bitfinex","ETHUSD",1756396307204,0.58413157,4498.9,4497.9,0.21386]
["bitfinex","ETHUSD",1756396307586,2.22291123,4498.7,4497.9,0.21386]
["bitfinex","ETHUSD",1756396307918,2.22295054,4498.6,4497.7,1.71]
["bitfinex","ETHUSD",1756396308104,0.4683,4499.1,4497.7,1.71]
["bitfinex","ETHUSD",1756396308105,0.58413157,4498.2,4497.7,3.93334944]
["bitfinex","ETHUSD",1756396308306,0.58413157,4498.2,4497.8,2.22330392]
["bitfinex","ETHUSD",1756396308506,0.58413157,4498.2,4497.7,3.93333488]
["bitfinex","ETHUSD",1756396309028,0.58413157,4498.5,4497.8,2.22326643]
["bitfinex","ETHUSD",1756396309212,0.58413157,4498.2,4497.7,1.71]
["bitfinex","ETHUSD",1756396309516,0.58413157,4498.2,4497.8,2.22326792]
["bitfinex","ETHUSD",1756396309814,2.22288303,4498.7,4497.7,4.37084653]
["bitfinex","ETHUSD",1756396309815,0.58413157,4498.6,4497.7,4.37084653]
["bitfinex","ETHUSD",1756396310020,0.58413157,4498.2,4497.7,2.1475]
["bitfinex","ETHUSD",1756396310185,0.58413157,4498.6,4497.7,2.14709079]
["bitfinex","ETHUSD",1756396310392,0.58413157,4498.6,4498.3,2.22302879]
["bitfinex","ETHUSD",1756396310614,0.58413157,4498.6,4498.0,2.22317048]
["bitfinex","ETHUSD",1756396310801,0.58413157,4498.6,4497.8,0.4375]
["bitfinex","ETHUSD",1756396311288,0.58413157,4498.6,4498.2,2.22310946]
["bitfinex","ETHUSD",1756396311494,0.58413157,4498.6,4498.1,2.2231526]
["bitfinex","ETHUSD",1756396311708,0.58413157,4498.6,4497.9,2.22325655]
["bitfinex","ETHUSD",1756396312021,0.58413157,4498.6,4498.1,2.22311903]
["bitfinex","ETHUSD",1756396312200,0.58413157,4498.6,4498.2,2.22309868]
["bitfinex","ETHUSD",1756396312396,0.58413157,4498.6,4498.3,2.22305696]
["bitfinex","ETHUSD",1756396312596,0.58413157,4498.6,4497.8,0.4375]
["bitfinex","ETHUSD",1756396312809,0.58413157,4498.6,4498.3,2.22305288]
["bitfinex","ETHUSD",1756396313317,0.58413157,4498.6,4497.8,0.87459107]
["bitfinex","ETHUSD",1756396313512,0.58413157,4498.6,4498.3,2.22303944]
["bitfinex","ETHUSD",1756396313709,0.58413157,4498.6,4498.5,0.2988]
["bitfinex","ETHUSD",1756396314023,0.58413157,4498.6,4498.5,2.5217632]
["bitfinex","ETHUSD",1756396314724,0.58413157,4499.0,4498.5,0.2988]
["bitfinex","ETHUSD",1756396314908,1e-08,4499.3,4498.6,1.71]
["bitfinex","ETHUSD",1756396315100,1e-08,4499.3,4499.0,2.22271]
["bitfinex","ETHUSD",1756396315302,1e-08,4499.3,4499.1,2.22266069]
["bitfinex","ETHUSD",1756396315500,1e-08,4499.3,4498.6,1.71]
["bitfinex","ETHUSD",1756396315501,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396315924,1e-08,4499.3,4499.2,3.40344912]
["bitfinex","ETHUSD",1756396316493,1e-08,4499.3,4499.2,2.96594912]
["bitfinex","ETHUSD",1756396316695,1e-08,4499.3,4499.2,2.52141735]
["bitfinex","ETHUSD",1756396316999,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396318125,1e-08,4499.3,4499.2,2.52141735]
["bitfinex","ETHUSD",1756396318421,1e-08,4499.3,4499.2,2.95891735]
["bitfinex","ETHUSD",1756396318791,1e-08,4499.3,4499.2,2.52141735]
["bitfinex","ETHUSD",1756396319004,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396319687,1e-08,4499.3,4499.0,2.22271615]
["bitfinex","ETHUSD",1756396320103,1e-08,4499.3,4499.0,2.22270464]
["bitfinex","ETHUSD",1756396320104,0.58413157,4499.2,4499.0,2.22270464]
["bitfinex","ETHUSD",1756396320450,1e-08,4499.3,4498.6,1.71]
["bitfinex","ETHUSD",1756396320602,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396320797,1e-08,4499.3,4498.6,1.71]
["bitfinex","ETHUSD",1756396320998,1e-08,4499.3,4499.0,2.2226803]
["bitfinex","ETHUSD",1756396321239,1e-08,4499.3,4498.6,1.71]
["bitfinex","ETHUSD",1756396321240,0.58413157,4499.1,4498.6,1.71]
["bitfinex","ETHUSD",1756396321739,0.58413157,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756396321907,0.58413158,4499.3,4499.0,0.1112]
["bitfinex","ETHUSD",1756396322094,0.58413158,4499.3,4499.1,2.22265339]
["bitfinex","ETHUSD",1756396322288,0.58413158,4499.3,4499.0,2.33390413]
["bitfinex","ETHUSD",1756396322490,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396322690,0.58413158,4499.3,4499.1,2.22265768]
["bitfinex","ETHUSD",1756396322920,0.58413158,4499.3,4499.0,0.1112]
["bitfinex","ETHUSD",1756396323428,0.58413158,4499.3,4499.0,2.33390491]
["bitfinex","ETHUSD",1756396323824,0.3025,4499.1,4499.0,0.1112]
["bitfinex","ETHUSD",1756396324228,0.7689,4499.1,4499.0,0.1112]
["bitfinex","ETHUSD",1756396324429,0.7689,4499.1,4498.6,1.71]
["bitfinex","ETHUSD",1756396324430,2.22286438,4498.7,4498.6,1.71]
["bitfinex","ETHUSD",1756396324626,3.10949595,4498.7,4498.6,1.71]
["bitfinex","ETHUSD",1756396324926,3.57589595,4498.7,4498.6,1.8212]
["bitfinex","ETHUSD",1756396325095,3.57509595,4498.7,4498.6,1.8212]
["bitfinex","ETHUSD",1756396325429,0.88663157,4498.7,4498.6,1.8212]
["bitfinex","ETHUSD",1756396325607,3.57589595,4498.7,4498.6,1.8212]
["bitfinex","ETHUSD",1756396325927,3.85761974,4498.7,4498.6,1.8212]
["bitfinex","ETHUSD",1756396326114,0.88663157,4498.7,4498.6,1.8212]
["bitfinex","ETHUSD",1756396326996,0.58413157,4498.7,4498.6,1.8212]
["bitfinex","ETHUSD",1756396327732,0.58413157,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756396328530,0.58413157,4498.3,4497.8,0.004]
["bitfinex","ETHUSD",1756396329097,0.58413157,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1756396329324,0.58413157,4498.3,4498.2,2.66774858]
["bitfinex","ETHUSD",1756396329531,0.58413157,4498.3,4498.2,3.93211146]
["bitfinex","ETHUSD",1756396329726,0.58413157,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1756396330556,0.58413157,4499.2,4498.5,0.2988]
["bitfinex","ETHUSD",1756396330712,0.58413157,4499.2,4499.0,2.22267372]
["bitfinex","ETHUSD",1756396330913,0.58413157,4499.2,4499.1,1.71]
["bitfinex","ETHUSD",1756396331608,0.58413157,4499.2,4499.1,3.93266675]
["bitfinex","ETHUSD",1756396332537,0.58413157,4499.2,4499.1,1.71]
["bitfinex","ETHUSD",1756396332738,0.88663157,4499.2,4498.4,3.93200004]
["bitfinex","ETHUSD",1756396333059,0.58413157,4498.8,4498.4,1.709]
["bitfinex","ETHUSD",1756396333614,0.88663157,4498.5,4498.4,1.709]
["bitfinex","ETHUSD",1756396334348,0.58413157,4498.5,4498.4,1.709]
["bitfinex","ETHUSD",1756396334551,0.58413157,4499.0,4498.9,2.22275198]
["bitfinex","ETHUSD",1756396334744,0.58413157,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756396335152,0.58413157,4499.1,4499.0,2.52151615]
["bitfinex","ETHUSD",1756396335661,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396335662,0.58413158,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396335857,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396336027,1e-08,4499.3,4499.2,2.9958307]
["bitfinex","ETHUSD",1756396336427,1e-08,4499.3,4498.5,0.4375]
["bitfinex","ETHUSD",1756396336624,1e-08,4499.3,4498.9,2.22273046]
["bitfinex","ETHUSD",1756396336830,1e-08,4499.3,4498.6,2.22291379]
["bitfinex","ETHUSD",1756396337035,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396337941,1e-08,4499.3,4499.1,2.22265713]
["bitfinex","ETHUSD",1756396338261,0.58413157,4499.0,4498.9,2.22272271]
["bitfinex","ETHUSD",1756396338487,0.58413157,4499.0,4498.9,2.33392271]
["bitfinex","ETHUSD",1756396338763,1e-08,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396339058,1e-08,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396339426,0.31200001,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396339626,2.99836796,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396339829,3.57896488,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396340840,1.35639693,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396341039,0.31200001,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396341241,2.99836796,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396341856,3.02615005,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396342057,6.02615005,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396342265,5.99836796,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396342464,6.87896677,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396342638,0.31200001,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396342971,3.58249953,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396343647,1.35993158,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396343841,3.58249953,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396345280,3.58413158,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396345436,3.00000001,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396345873,0.58413158,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396349040,0.58413158,4499.3,4499.2,0.4127]
["bitfinex","ETHUSD",1756396349240,0.58413158,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396349455,0.58413158,4499.3,4499.2,2.63531735]
["bitfinex","ETHUSD",1756396350559,0.58413158,4499.3,4499.2,0.4127]
["bitfinex","ETHUSD",1756396350871,0.58413158,4499.3,4499.2,2.63531735]
["bitfinex","ETHUSD",1756396351483,0.58333158,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396352262,0.58333158,4498.5,4498.4,3.93201262]
["bitfinex","ETHUSD",1756396352459,0.58333158,4499.1,4498.4,2.0105]
["bitfinex","ETHUSD",1756396352862,0.58333158,4498.5,4498.4,1.709]
["bitfinex","ETHUSD",1756396353088,0.58333158,4498.5,4498.4,3.93201262]
["bitfinex","ETHUSD",1756396353259,0.58333158,4498.5,4498.4,4.23351262]
["bitfinex","ETHUSD",1756396353460,0.58333158,4498.5,4498.4,4.87957455]
["bitfinex","ETHUSD",1756396353762,0.58333158,4499.1,4498.6,2.22290672]
["bitfinex","ETHUSD",1756396353963,0.58333158,4499.1,4499.0,0.3015]
["bitfinex","ETHUSD",1756396354180,0.58333158,4499.1,4499.0,2.52421615]
["bitfinex","ETHUSD",1756396354562,0.58333158,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756396354876,0.58333158,4498.8,4498.4,2.35506193]
["bitfinex","ETHUSD",1756396355190,0.58333158,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756396355987,0.58333158,4498.8,4498.7,2.52436438]
["bitfinex","ETHUSD",1756396356180,0.58333158,4498.8,4498.7,3.66395256]
["bitfinex","ETHUSD",1756396356382,0.58333158,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756396356679,0.58333158,4499.1,4499.0,2.52421615]
["bitfinex","ETHUSD",1756396356856,0.58333158,4499.1,4499.0,3.11287502]
["bitfinex","ETHUSD",1756396357463,0.58333158,4498.2,4497.9,1.709]
["bitfinex","ETHUSD",1756396358000,1.35913158,4498.2,4497.9,1.709]
["bitfinex","ETHUSD",1756396358180,0.58333158,4498.2,4497.9,1.709]
["bitfinex","ETHUSD",1756396358388,0.58333158,4498.2,4498.1,2.52866089]
["bitfinex","ETHUSD",1756396358562,0.58333158,4498.2,4498.1,3.17515285]
["bitfinex","ETHUSD",1756396359185,0.58333158,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1756396359392,0.58333158,4498.5,4498.4,2.52451262]
["bitfinex","ETHUSD",1756396359593,0.001,4499.6,4498.4,0.761]
["bitfinex","ETHUSD",1756396359807,0.58333158,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1756396359986,0.58333158,4499.0,4498.9,4.67782564]
["bitfinex","ETHUSD",1756396360192,0.58333158,4499.0,4498.9,5.13732564]
["bitfinex","ETHUSD",1756396362277,0.58333158,4499.0,4498.9,5.24852564]
["bitfinex","ETHUSD",1756396363080,0.001,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756396363276,0.001,4499.3,4499.2,3.4184259]
["bitfinex","ETHUSD",1756396363477,0.001,4499.3,4499.2,3.21001105]
["bitfinex","ETHUSD",1756396363809,0.58433158,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396364181,0.001,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756396364382,0.58433158,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756396364923,0.001,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756396365214,0.58433158,4499.3,4499.2,2.63531735]
["bitfinex","ETHUSD",1756396365695,0.58433158,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1756396365891,0.58433158,4499.3,4499.2,2.33381735]
["bitfinex","ETHUSD",1756396366397,0.58433158,4499.3,4499.2,2.63531735]
["bitfinex","ETHUSD",1756396366797,0.58433158,4499.3,4499.2,3.29201958]
["bitfinex","ETHUSD",1756396366998,0.001,4499.3,4499.2,3.75151958]
["bitfinex","ETHUSD",1756396367484,0.001,4499.3,4499.2,3.29201958]
["bitfinex","ETHUSD",1756396368083,0.001,4499.3,4499.2,3.72871958]
["bitfinex","ETHUSD",1756396368785,0.001,4499.3,4499.2,4.6856966]
["bitfinex","ETHUSD",1756396370989,0.001,4499.6,4499.2,2.46307925]
["bitfinex","ETHUSD",1756396371284,0.001,4500.2,4499.5,0.792]
["bitfinex","ETHUSD",1756396371488,0.001,4500.2,4499.9,0.792]
["bitfinex","ETHUSD",1756396371788,0.001,4500.2,4500.1,2.63477284]
["bitfinex","ETHUSD",1756396372818,0.001,4500.2,4500.1,2.33337284]
["bitfinex","ETHUSD",1756396373810,0.313,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756396374013,0.7778,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756396374188,0.313,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756396374523,0.001,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756396374689,0.001,4500.2,4500.1,2.33337284]
["bitfinex","ETHUSD",1756396374883,0.7778,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756396375584,0.313,4500.2,4500.0,0.3202]
["bitfinex","ETHUSD",1756396375784,0.4648,4500.1,4500.0,0.3202]
["bitfinex","ETHUSD",1756396375990,0.7768,4500.1,4500.0,0.3202]
["bitfinex","ETHUSD",1756396376209,0.7768,4500.1,4500.0,0.4314]
["bitfinex","ETHUSD",1756396376606,0.312,4500.1,4500.0,2.65362222]
["bitfinex","ETHUSD",1756396376807,0.001,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756396377222,0.001,4500.2,4500.1,2.33337284]
["bitfinex","ETHUSD",1756396377516,2.22153366,4501.4,4500.4,2.22198058]
["bitfinex","ETHUSD",1756396377717,2.22138303,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1756396378023,2.22153107,4501.4,4501.3,0.1112]
["bitfinex","ETHUSD",1756396378320,2.53353107,4501.4,4501.3,0.1112]
["bitfinex","ETHUSD",1756396378522,2.5613002,4501.4,4501.3,0.1112]
["bitfinex","ETHUSD",1756396378718,2.5613002,4501.4,4500.0,0.3202]
["bitfinex","ETHUSD",1756396378719,2.22189924,4500.7,4500.0,0.3202]
["bitfinex","ETHUSD",1756396378922,2.2218375,4500.8,4500.1,2.2221677]
["bitfinex","ETHUSD",1756396379123,2.22167939,4501.1,4500.6,0.1112]
["bitfinex","ETHUSD",1756396379325,2.68652882,4501.0,4500.6,0.1112]
["bitfinex","ETHUSD",1756396379626,2.22195688,4500.6,4500.0,0.3202]
["bitfinex","ETHUSD",1756396379921,0.312,4500.1,4500.0,0.3202]
["bitfinex","ETHUSD",1756396380303,0.4648,4501.5,4500.0,0.6216]
["bitfinex","ETHUSD",1756396380493,2.22198384,4500.5,4500.0,0.4314]
["bitfinex","ETHUSD",1756396380806,0.312,4500.1,4500.0,0.3202]
["bitfinex","ETHUSD",1756396381122,0.001,4501.4,4500.0,0.4314]
["bitfinex","ETHUSD",1756396381302,0.4658,4501.4,4500.9,0.1112]
["bitfinex","ETHUSD",1756396381627,0.312,4501.0,4500.9,1.709]
["bitfinex","ETHUSD",1756396382000,2.22163645,4501.2,4500.9,1.709]
["bitfinex","ETHUSD",1756396382001,0.4658,4501.4,4501.0,2.22169294]
["bitfinex","ETHUSD",1756396382202,0.001,4501.4,4501.3,0.1112]
["bitfinex","ETHUSD",1756396382530,0.001,4501.4,4501.3,3.30416814]
["bitfinex","ETHUSD",1756396383705,0.001,4501.4,4501.3,2.86746814]
["bitfinex","ETHUSD",1756396384631,0.001,4501.4,4501.3,3.30416814]
["bitfinex","ETHUSD",1756396386136,0.001,4501.4,4501.3,4.09616814]
["bitfinex","ETHUSD",1756396386137,1e-08,4501.4,4501.3,4.09616814]
["bitfinex","ETHUSD",1756396386341,1e-08,4501.4,4501.3,7.09616814]
["bitfinex","ETHUSD",1756396387417,0.001,4502.4,4502.3,3.01308699]
["bitfinex","ETHUSD",1756396387617,0.001,4502.4,4502.3,5.24551159]
["bitfinex","ETHUSD",1756396387835,0.001,4502.4,4502.3,6.09481159]
["bitfinex","ETHUSD",1756396389470,0.001,4502.4,4502.3,4.86611159]
["bitfinex","ETHUSD",1756396389649,0.001,4502.4,4502.3,4.56471159]
["bitfinex","ETHUSD",1756396389954,0.001,4502.4,4502.3,4.73282726]
["bitfinex","ETHUSD",1756396390118,0.313,4502.4,4502.3,1.98831567]
["bitfinex","ETHUSD",1756396390522,0.313,4502.4,4502.3,4.20940266]
["bitfinex","ETHUSD",1756396390741,0.001,4502.4,4502.3,4.20940266]
["bitfinex","ETHUSD",1756396391155,0.001,4502.4,4502.3,1.98831567]
["bitfinex","ETHUSD",1756396391356,0.313,4502.4,4502.3,1.8202]
["bitfinex","ETHUSD",1756396391650,0.7778,4502.4,4502.3,1.8202]
["bitfinex","ETHUSD",1756396392555,0.313,4502.4,4502.3,4.04128699]
["bitfinex","ETHUSD",1756396392728,0.001,4502.4,4502.3,4.66753152]
["bitfinex","ETHUSD",1756396393053,0.001,4502.4,4502.3,5.13577965]
["bitfinex","ETHUSD",1756396393255,0.001,4502.4,4502.3,4.83437965]
["bitfinex","ETHUSD",1756396394358,0.313,4502.4,4502.3,1.98704813]
["bitfinex","ETHUSD",1756396394657,0.313,4502.4,4502.3,1.8202]
["bitfinex","ETHUSD",1756396394658,0.001,4502.4,4502.3,1.8202]
["bitfinex","ETHUSD",1756396394836,0.001,4502.4,4502.3,4.34268699]
["bitfinex","ETHUSD",1756396395161,0.001,4502.4,4502.3,4.77938699]
["bitfinex","ETHUSD",1756396395365,0.001,4502.4,4502.3,5.47944313]
["bitfinex","ETHUSD",1756396395576,0.001,4502.4,4502.3,5.64337258]
["bitfinex","ETHUSD",1756396397852,0.001,4502.4,4502.3,6.43537258]
["bitfinex","ETHUSD",1756396398752,0.001,4502.9,4502.3,6.43537258]
["bitfinex","ETHUSD",1756396398753,0.001,4502.9,4502.4,3.01303766]
["bitfinex","ETHUSD",1756396398954,0.001,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1756396399139,0.001,4502.9,4502.8,3.9953571]
["bitfinex","ETHUSD",1756396399340,0.021,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756396399561,0.021,4503.8,4503.7,3.92839656]
["bitfinex","ETHUSD",1756396400061,0.021,4503.8,4503.7,4.03959656]
["bitfinex","ETHUSD",1756396400363,0.021,4503.8,4503.7,4.34939656]
["bitfinex","ETHUSD",1756396400580,0.021,4503.8,4503.7,5.82928427]
["bitfinex","ETHUSD",1756396400869,0.021,4503.8,4503.7,8.82928427]
["bitfinex","ETHUSD",1756396401244,0.021,4503.8,4503.7,4.58268427]
["bitfinex","ETHUSD",1756396401450,0.3099,4503.8,4503.7,1.8192]
["bitfinex","ETHUSD",1756396401631,0.7655,4503.8,4503.7,1.8192]
["bitfinex","ETHUSD",1756396402379,0.3099,4503.8,4503.7,4.03959656]
["bitfinex","ETHUSD",1756396402538,0.7655,4503.8,4503.7,1.8192]
["bitfinex","ETHUSD",1756396403878,2.98584726,4503.8,4503.7,1.8192]
["bitfinex","ETHUSD",1756396404189,0.7655,4503.8,4503.7,1.8192]
["bitfinex","ETHUSD",1756396404333,2.98504726,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396405182,0.7647,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396405551,2.98504726,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396406246,0.7647,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396406878,0.3091,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756396407684,0.3091,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396407886,0.7647,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396408646,0.3091,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396409190,0.7647,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396409493,1.0631968,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396409648,0.7647,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396410056,2.98504726,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396410284,2.98504726,4503.8,4503.0,1.708]
["bitfinex","ETHUSD",1756396410285,0.79245434,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1756396410458,2.22054447,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1756396410658,2.96504447,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1756396410900,3.4835937,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1756396411056,2.22069241,4503.1,4503.0,1.708]
["bitfinex","ETHUSD",1756396411255,2.22069241,4503.1,4501.3,7.55953912]
["bitfinex","ETHUSD",1756396411256,0.7445,4503.1,4502.2,1.708]
["bitfinex","ETHUSD",1756396411564,2.67634172,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1756396411759,2.67634172,4503.0,4502.0,3.92919575]
["bitfinex","ETHUSD",1756396411760,0.48335927,4503.0,4502.0,1.708]
["bitfinex","ETHUSD",1756396411974,0.2889,4502.1,4502.0,1.708]
["bitfinex","ETHUSD",1756396412374,2.22080288,4502.9,4502.0,4.04039662]
["bitfinex","ETHUSD",1756396412693,2.67634711,4503.0,4502.1,2.22117962]
["bitfinex","ETHUSD",1756396412888,2.67634711,4503.0,4502.8,0.1112]
["bitfinex","ETHUSD",1756396413187,0.2889,4502.9,4502.4,2.2210291]
["bitfinex","ETHUSD",1756396413588,0.2889,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1756396413796,2.22065468,4503.2,4502.8,0.1112]
["bitfinex","ETHUSD",1756396413991,0.97414923,4503.4,4502.0,1.708]
["bitfinex","ETHUSD",1756396413992,2.2206005,4503.3,4503.1,0.1112]
["bitfinex","ETHUSD",1756396414190,0.4556,4503.7,4503.1,0.1112]
["bitfinex","ETHUSD",1756396414488,2.24058747,4503.8,4503.5,0.1112]
["bitfinex","ETHUSD",1756396414889,0.2889,4503.6,4503.5,0.1112]
["bitfinex","ETHUSD",1756396415396,0.0202,4503.8,4503.0,1.708]
["bitfinex","ETHUSD",1756396415574,0.0202,4503.8,4503.1,1.92426]
["bitfinex","ETHUSD",1756396415775,0.0202,4503.8,4503.5,2.22047981]
["bitfinex","ETHUSD",1756396415971,0.0202,4503.8,4503.5,0.1112]
["bitfinex","ETHUSD",1756396417394,0.0202,4503.8,4503.6,2.22040264]
["bitfinex","ETHUSD",1756396417990,0.0202,4503.8,4503.7,3.09599656]
["bitfinex","ETHUSD",1756396418562,0.0202,4503.8,4503.7,3.62764365]
["bitfinex","ETHUSD",1756396418897,0.0202,4503.8,4503.7,3.79223908]
["bitfinex","ETHUSD",1756396419077,0.0202,4503.8,4503.7,3.33763908]
["bitfinex","ETHUSD",1756396419281,0.0202,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396419689,0.3091,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396420215,2.52944726,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396421730,3.0128016,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396422305,2.22059942,4503.3,4503.1,1.708]
["bitfinex","ETHUSD",1756396422506,0.2889,4503.2,4503.1,1.708]
["bitfinex","ETHUSD",1756396422990,0.4758,4503.8,4503.1,4.03987181]
["bitfinex","ETHUSD",1756396423216,0.0202,4503.8,4503.1,1.8192]
["bitfinex","ETHUSD",1756396423389,0.0202,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396424083,0.0202,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756396424523,0.0202,4503.8,4503.7,2.64139656]
["bitfinex","ETHUSD",1756396425128,0.0202,4503.8,4503.7,3.09599656]
["bitfinex","ETHUSD",1756396425340,0.0202,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396426139,0.0202,4503.8,4503.7,3.09599656]
["bitfinex","ETHUSD",1756396426546,0.0202,4503.8,4503.7,0.421]
["bitfinex","ETHUSD",1756396426711,0.0202,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756396426896,0.0202,4503.8,4503.7,0.421]
["bitfinex","ETHUSD",1756396427096,0.0202,4503.8,4503.7,3.58219527]
["bitfinex","ETHUSD",1756396427297,0.0202,4503.8,4503.7,3.47099527]
["bitfinex","ETHUSD",1756396427519,0.0202,4503.8,4503.7,3.58219527]
["bitfinex","ETHUSD",1756396430604,0.0194,4503.8,4503.7,3.58219527]
["bitfinex","ETHUSD",1756396432440,0.0194,4503.8,4503.7,3.12759527]
["bitfinex","ETHUSD",1756396432647,0.0194,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756396432955,0.0194,4503.8,4503.7,2.61739656]
["bitfinex","ETHUSD",1756396433312,0.0194,4503.8,4503.7,3.06169656]
["bitfinex","ETHUSD",1756396434111,0.0194,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756396434562,0.0194,4503.8,4503.7,2.61739656]
["bitfinex","ETHUSD",1756396434761,0.0194,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756396436354,0.0194,4503.8,4503.7,2.61739656]
["bitfinex","ETHUSD",1756396436555,0.0194,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756396436878,0.0194,4503.8,4503.7,2.61739656]
["bitfinex","ETHUSD",1756396437045,0.0194,4503.8,4503.7,3.10118538]
["bitfinex","ETHUSD",1756396437450,0.0194,4503.8,4503.7,3.54548538]
["bitfinex","ETHUSD",1756396438044,0.0194,4503.8,4503.7,3.10118538]
["bitfinex","ETHUSD",1756396438261,0.0194,4503.8,4503.7,2.61739656]
["bitfinex","ETHUSD",1756396439745,0.0194,4503.8,4503.7,3.06169656]
["bitfinex","ETHUSD",1756396441175,0.0194,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756396442757,0.0194,4503.8,4503.7,2.61739656]
["bitfinex","ETHUSD",1756396444545,0.0194,4503.8,4503.7,3.06169656]
["bitfinex","ETHUSD",1756396444868,0.0194,4503.8,4503.7,3.58991538]
["bitfinex","ETHUSD",1756396447448,0.001,4504.3,4503.7,2.16151882]
["bitfinex","ETHUSD",1756396447649,0.001,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756396447868,0.001,4504.3,4504.2,4.03835008]
["bitfinex","ETHUSD",1756396448043,0.3052,4504.3,4504.2,3.92715008]
["bitfinex","ETHUSD",1756396448375,0.3052,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396448952,0.3052,4504.3,4504.2,3.92715008]
["bitfinex","ETHUSD",1756396449149,0.001,4504.3,4504.2,3.92715008]
["bitfinex","ETHUSD",1756396449383,0.001,4504.3,4504.2,4.21295008]
["bitfinex","ETHUSD",1756396449780,0.001,4504.3,4504.2,5.3449994]
["bitfinex","ETHUSD",1756396451360,0.001,4504.3,4504.2,4.9006994]
["bitfinex","ETHUSD",1756396451676,0.001,4504.3,4504.2,3.92715008]
["bitfinex","ETHUSD",1756396452006,0.001,4504.3,4504.2,4.21295008]
["bitfinex","ETHUSD",1756396452597,0.001,4504.3,4504.2,3.92715008]
["bitfinex","ETHUSD",1756396452881,0.3052,4504.3,4504.2,3.92715008]
["bitfinex","ETHUSD",1756396453102,0.7738,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396453304,0.7738,4504.3,4503.6,0.004]
["bitfinex","ETHUSD",1756396453482,2.22020221,4504.1,4503.6,0.004]
["bitfinex","ETHUSD",1756396453788,0.7738,4504.3,4503.6,0.004]
["bitfinex","ETHUSD",1756396453958,0.3042,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396454384,0.7728,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396455994,2.99319656,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396456494,3.51454184,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396456959,3.51374184,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396458995,0.3034,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396459195,0.3034,4503.7,4503.6,0.1152]
["bitfinex","ETHUSD",1756396459571,0.293,4503.7,4503.6,0.1152]
["bitfinex","ETHUSD",1756396459878,2.22019272,4504.2,4503.6,0.1152]
["bitfinex","ETHUSD",1756396460084,0.293,4503.7,4503.6,0.1152]
["bitfinex","ETHUSD",1756396460597,2.95719656,4503.7,4503.6,0.1152]
["bitfinex","ETHUSD",1756396460896,3.50270258,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396461099,3.61390258,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396461689,2.51339656,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396461889,2.95719656,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396462597,2.98495151,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396462780,2.95719656,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396463302,2.98495151,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396463473,3.50547807,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396465224,3.47772312,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396468437,3.03392312,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756396468744,0.792,4503.5,4501.8,0.02]
["bitfinex","ETHUSD",1756396468892,2.22118566,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756396469087,5.98618059,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756396469421,6.40221577,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756396469637,5.95841577,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756396470147,6.40221577,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756396474617,5.22118566,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756396475070,1.708,4502.7,4502.0,0.3185]
["bitfinex","ETHUSD",1756396475432,2.22118566,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396475862,2.51418566,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396476447,2.22118566,4502.1,4502.0,0.3185]
["bitfinex","ETHUSD",1756396476643,2.22114944,4502.2,4502.0,0.3185]
["bitfinex","ETHUSD",1756396476848,2.22118566,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396477337,2.22118566,4502.1,4502.0,0.3185]
["bitfinex","ETHUSD",1756396478167,2.76406905,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396479226,0.54288339,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396479563,0.1112,4502.6,4502.0,0.3185]
["bitfinex","ETHUSD",1756396479738,0.1112,4502.8,4502.0,0.3185]
["bitfinex","ETHUSD",1756396479944,2.22027427,4504.0,4502.5,0.1112]
["bitfinex","ETHUSD",1756396479945,2.22093962,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1756396480954,0.293,4502.6,4502.0,0.004]
["bitfinex","ETHUSD",1756396481161,2.22111392,4502.3,4502.0,0.004]
["bitfinex","ETHUSD",1756396481349,2.22113959,4502.2,4502.0,0.004]
["bitfinex","ETHUSD",1756396481545,2.22113715,4502.2,4502.0,0.004]
["bitfinex","ETHUSD",1756396481739,2.22118566,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396482131,2.22113718,4502.2,4502.0,0.004]
["bitfinex","ETHUSD",1756396482333,2.22113718,4502.2,4502.0,0.4297]
["bitfinex","ETHUSD",1756396482533,2.22103121,4502.5,4502.0,0.4297]
["bitfinex","ETHUSD",1756396482534,2.2210375,4502.5,4502.0,0.4297]
["bitfinex","ETHUSD",1756396482735,2.2210375,4502.5,4502.1,0.4443]
["bitfinex","ETHUSD",1756396482936,2.22104137,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756396483634,2.22024137,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756396483931,3.0,4503.3,4502.3,0.4257]
["bitfinex","ETHUSD",1756396484257,2.22082819,4502.9,4502.3,0.4257]
["bitfinex","ETHUSD",1756396484460,2.22086739,4502.8,4502.4,0.4443]
["bitfinex","ETHUSD",1756396484829,2.22086739,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756396485177,2.54162789,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756396485380,2.54162789,4502.8,4502.0,0.004]
["bitfinex","ETHUSD",1756396485381,2.22114876,4502.2,4502.0,0.004]
["bitfinex","ETHUSD",1756396485561,2.22105607,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756396485866,2.22111273,4502.3,4502.0,0.004]
["bitfinex","ETHUSD",1756396486236,0.02776297,4502.4,4502.0,0.004]
["bitfinex","ETHUSD",1756396486237,2.22115254,4502.2,4502.0,0.004]
["bitfinex","ETHUSD",1756396486437,2.22118566,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396486666,0.555,4503.0,4502.1,0.1112]
["bitfinex","ETHUSD",1756396486964,2.22113633,4502.2,4502.1,0.1112]
["bitfinex","ETHUSD",1756396487766,2.51413633,4502.2,4502.1,0.1112]
["bitfinex","ETHUSD",1756396488450,2.51413633,4502.2,4502.0,0.004]
["bitfinex","ETHUSD",1756396488451,2.22118566,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396488979,3.10205048,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396490470,2.64975048,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396490672,2.75350434,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396490973,2.22118566,4502.1,4502.0,0.004]
["bitfinex","ETHUSD",1756396491290,2.22113228,4502.3,4502.0,0.8505]
["bitfinex","ETHUSD",1756396491460,2.22113228,4502.3,4502.1,0.4492]
["bitfinex","ETHUSD",1756396491784,2.22113228,4502.3,4502.2,0.2861]
["bitfinex","ETHUSD",1756396492972,2.22114777,4502.2,4502.0,0.1152]
["bitfinex","ETHUSD",1756396493291,3.1112,4502.8,4502.2,0.2861]
["bitfinex","ETHUSD",1756396493292,2.22093289,4502.7,4502.2,0.2861]
["bitfinex","ETHUSD",1756396493573,2.22090128,4502.7,4502.2,0.2861]
["bitfinex","ETHUSD",1756396493773,0.1112,4503.0,4502.3,0.4492]
["bitfinex","ETHUSD",1756396494152,0.1112,4503.0,4502.9,0.2861]
["bitfinex","ETHUSD",1756396494358,2.22074172,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1756396494556,2.2209223,4502.7,4502.0,0.004]
["bitfinex","ETHUSD",1756396494870,2.2209223,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1756396495375,0.74413862,4503.0,4502.6,0.1112]
["bitfinex","ETHUSD",1756396495784,2.2208497,4502.8,4502.6,0.1112]
["bitfinex","ETHUSD",1756396495957,2.22068341,4503.2,4502.9,0.2861]
["bitfinex","ETHUSD",1756396496491,2.22069241,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1756396496863,2.22069241,4503.1,4503.0,0.3973]
["bitfinex","ETHUSD",1756396497599,2.22069241,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1756396499285,2.22059378,4503.3,4503.0,0.3973]
["bitfinex","ETHUSD",1756396499484,0.001,4503.4,4503.2,0.1112]
["bitfinex","ETHUSD",1756396499702,0.001,4503.4,4503.3,0.7353]
["bitfinex","ETHUSD",1756396499907,0.001,4503.4,4503.3,2.95589378]
["bitfinex","ETHUSD",1756396500079,0.001,4503.4,4503.3,0.7353]
["bitfinex","ETHUSD",1756396500484,0.001,4503.4,4503.3,0.2861]
["bitfinex","ETHUSD",1756396500698,0.001,4503.4,4503.2,0.1112]
["bitfinex","ETHUSD",1756396500901,2.22059378,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1756396501103,1.21507189,4503.3,4502.8,1.708]
["bitfinex","ETHUSD",1756396501386,0.7419,4503.3,4503.0,0.1112]
["bitfinex","ETHUSD",1756396501588,0.48005803,4503.2,4502.0,1.712]
["bitfinex","ETHUSD",1756396501924,2.22084268,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1756396502219,2.22082806,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1756396502712,0.001,4503.4,4502.8,0.1112]
["bitfinex","ETHUSD",1756396502906,2.22064309,4503.2,4502.8,0.1112]
["bitfinex","ETHUSD",1756396503110,0.001,4503.4,4502.8,0.1112]
["bitfinex","ETHUSD",1756396503410,0.001,4503.4,4502.0,1.712]
["bitfinex","ETHUSD",1756396503411,0.001,4503.4,4503.3,0.2861]
["bitfinex","ETHUSD",1756396503590,0.001,4503.4,4503.3,2.50669378]
["bitfinex","ETHUSD",1756396503792,0.001,4503.4,4503.3,0.2861]
["bitfinex","ETHUSD",1756396504015,0.001,4503.4,4503.3,2.95589378]
["bitfinex","ETHUSD",1756396504602,0.001,4503.4,4503.3,0.7353]
["bitfinex","ETHUSD",1756396504798,0.001,4503.4,4503.3,0.2861]
["bitfinex","ETHUSD",1756396505512,2.22064309,4503.2,4503.1,1.8192]
["bitfinex","ETHUSD",1756396505712,2.51024309,4503.2,4503.1,1.8192]
["bitfinex","ETHUSD",1756396506093,0.22324394,4503.4,4503.1,1.8192]
["bitfinex","ETHUSD",1756396506439,0.001,4503.4,4503.2,0.4492]
["bitfinex","ETHUSD",1756396506595,0.001,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756396506788,0.001,4503.4,4503.3,2.95589378]
["bitfinex","ETHUSD",1756396508291,0.001,4503.4,4503.3,3.06709378]
["bitfinex","ETHUSD",1756396508492,0.001,4503.4,4503.3,3.76667205]
["bitfinex","ETHUSD",1756396509116,0.001,4503.4,4503.3,1.54607827]
["bitfinex","ETHUSD",1756396509324,0.001,4503.4,4503.3,3.06709378]
["bitfinex","ETHUSD",1756396509905,0.0002,4503.4,4503.3,3.06709378]
["bitfinex","ETHUSD",1756396513519,0.0002,4503.4,4503.3,2.95589378]
["bitfinex","ETHUSD",1756396515135,0.0002,4503.4,4503.3,0.2861]
["bitfinex","ETHUSD",1756396515336,0.2898,4503.4,4503.1,1.708]
["bitfinex","ETHUSD",1756396515807,0.0002,4503.4,4503.1,1.708]
["bitfinex","ETHUSD",1756396516203,0.0002,4503.4,4503.2,2.22064025]
["bitfinex","ETHUSD",1756396516621,0.0002,4503.4,4503.1,1.708]
["bitfinex","ETHUSD",1756396517129,0.0002,4503.4,4503.1,3.92868321]
["bitfinex","ETHUSD",1756396517331,0.0002,4503.4,4503.1,1.708]
["bitfinex","ETHUSD",1756396517535,0.0002,4503.4,4503.2,2.22064309]
["bitfinex","ETHUSD",1756396517829,0.0002,4503.4,4503.3,2.50669378]
["bitfinex","ETHUSD",1756396518036,0.0002,4503.4,4503.3,2.97369378]
["bitfinex","ETHUSD",1756396519505,0.0002,4503.4,4503.3,3.76569378]
["bitfinex","ETHUSD",1756396519901,0.0002,4503.4,4503.3,2.97369378]
["bitfinex","ETHUSD",1756396520098,0.0002,4503.4,4503.3,3.70321484]
["bitfinex","ETHUSD",1756396522707,0.0002,4503.4,4503.3,3.23621484]
["bitfinex","ETHUSD",1756396523402,0.0002,4503.4,4503.3,3.34741484]
["bitfinex","ETHUSD",1756396523610,0.0002,4503.4,4503.3,3.81441484]
["bitfinex","ETHUSD",1756396524320,0.0002,4503.4,4503.3,7.60641484]
["bitfinex","ETHUSD",1756396527637,0.001,4503.9,4503.8,3.01234726]
["bitfinex","ETHUSD",1756396527844,1e-08,4503.9,4503.8,6.38481309]
["bitfinex","ETHUSD",1756396528040,1e-08,4503.9,4503.8,7.25201309]
["bitfinex","ETHUSD",1756396528427,1e-08,4504.3,4504.2,6.01215008]
["bitfinex","ETHUSD",1756396528622,1e-08,4504.3,4504.2,7.71915008]
["bitfinex","ETHUSD",1756396528824,1e-08,4504.4,4504.3,6.01210079]
["bitfinex","ETHUSD",1756396529024,1e-08,4504.4,4504.3,6.87197449]
["bitfinex","ETHUSD",1756396529344,1e-08,4504.4,4504.3,7.16097449]
["bitfinex","ETHUSD",1756396530838,1e-08,4504.4,4504.3,2.90197449]
["bitfinex","ETHUSD",1756396531054,0.30130001,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1756396531227,0.30130001,4504.4,4504.2,1.707]
["bitfinex","ETHUSD",1756396531228,0.73910001,4504.4,4504.2,1.707]
["bitfinex","ETHUSD",1756396531429,0.4378,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396531641,0.7391,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396532446,2.95920079,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396533029,0.7391,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396533448,2.95920079,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396533668,3.47989733,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396533880,1.25979654,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396534569,3.47989733,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396535984,1.25979654,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396536135,0.7383,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396537779,2.95840079,4504.3,4504.2,1.707]
["bitfinex","ETHUSD",1756396538487,0.76685125,4504.3,4503.5,1.707]
["bitfinex","ETHUSD",1756396538663,2.22044586,4503.6,4503.5,1.707]
["bitfinex","ETHUSD",1756396538980,2.95954586,4503.6,4503.5,1.707]
["bitfinex","ETHUSD",1756396539459,2.95954586,4503.6,4503.1,0.004]
["bitfinex","ETHUSD",1756396539460,2.22064309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396539880,2.95974309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396540474,5.95974309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396544301,2.22043893,4503.7,4503.1,0.1152]
["bitfinex","ETHUSD",1756396544302,2.2204458,4503.7,4503.1,0.1152]
["bitfinex","ETHUSD",1756396544505,1e-08,4504.4,4503.1,0.76]
["bitfinex","ETHUSD",1756396544808,1e-08,4504.4,4503.6,0.1112]
["bitfinex","ETHUSD",1756396545011,1e-08,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396545326,1e-08,4504.4,4504.3,0.4002]
["bitfinex","ETHUSD",1756396545614,1e-08,4504.4,4504.3,3.08730079]
["bitfinex","ETHUSD",1756396545776,1e-08,4504.4,4504.3,0.4002]
["bitfinex","ETHUSD",1756396546374,1e-08,4504.4,4504.3,3.08730079]
["bitfinex","ETHUSD",1756396546577,1e-08,4504.4,4504.3,3.39603087]
["bitfinex","ETHUSD",1756396547483,1e-08,4504.4,4504.3,0.70893008]
["bitfinex","ETHUSD",1756396547681,1e-08,4504.4,4504.3,0.4002]
["bitfinex","ETHUSD",1756396548516,1e-08,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396549316,1e-08,4504.4,4504.3,0.4197]
["bitfinex","ETHUSD",1756396550188,0.29530001,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396550623,1e-08,4504.4,4504.3,0.3085]
["bitfinex","ETHUSD",1756396550928,1e-08,4504.4,4504.3,0.4197]
["bitfinex","ETHUSD",1756396552026,1e-08,4504.4,4504.3,0.8539]
["bitfinex","ETHUSD",1756396553326,1e-08,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396553625,2.51535151,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396553828,3.44098363,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396553995,6.44098363,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396554198,2.22031822,4503.9,4503.1,0.004]
["bitfinex","ETHUSD",1756396554518,2.22064309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396554709,2.51594309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396554894,6.07914309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396557529,5.62714309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396557724,6.07914309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396557929,6.9091146,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396560102,3.1112,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396560301,0.1112,4503.2,4503.1,4.67539241]
["bitfinex","ETHUSD",1756396560505,2.22011186,4504.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756396560706,1e-08,4504.4,4503.3,2.65479378]
["bitfinex","ETHUSD",1756396561005,1e-08,4504.4,4503.3,0.88199938]
["bitfinex","ETHUSD",1756396561006,2.22024934,4504.0,4503.3,0.88199938]
["bitfinex","ETHUSD",1756396561213,0.02775372,4503.9,4503.1,1.712]
["bitfinex","ETHUSD",1756396561517,1e-08,4504.4,4503.2,0.4342]
["bitfinex","ETHUSD",1756396561518,0.02775065,4504.4,4503.2,0.4342]
["bitfinex","ETHUSD",1756396561714,2.22010079,4504.3,4503.9,0.1112]
["bitfinex","ETHUSD",1756396561936,2.22024866,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1756396562734,5.51474866,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1756396562922,3.0,4503.5,4503.1,1.712]
["bitfinex","ETHUSD",1756396563125,5.51594309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396563521,3.0,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396563742,5.51594309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396564242,5.96794309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396564414,6.79791224,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396564613,6.34591224,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396564858,5.51594309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396565056,5.96794309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396565519,5.51594309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396565726,5.22064309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756396566158,0.1112,4503.5,4503.1,0.004]
["bitfinex","ETHUSD",1756396566450,2.33140913,4504.1,4503.1,2.96739198]
["bitfinex","ETHUSD",1756396566623,2.2202523,4504.0,4503.4,0.1112]
["bitfinex","ETHUSD",1756396566831,2.22018216,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1756396567019,2.22020074,4504.1,4503.9,0.1112]
["bitfinex","ETHUSD",1756396567210,2.22010517,4504.3,4503.9,0.1112]
["bitfinex","ETHUSD",1756396567625,1e-08,4504.4,4503.9,0.1112]
["bitfinex","ETHUSD",1756396567850,1e-08,4504.4,4503.9,0.4342]
["bitfinex","ETHUSD",1756396568146,2.22007304,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396569428,6.25947714,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396569638,2.22029796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756396570132,2.51559796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756396570328,0.1112,4504.0,4503.8,0.02]
["bitfinex","ETHUSD",1756396570541,2.22010079,4504.3,4503.8,0.7627]
["bitfinex","ETHUSD",1756396570739,1e-08,4504.4,4503.9,0.5454]
["bitfinex","ETHUSD",1756396571146,2.22016219,4504.2,4503.9,0.5454]
["bitfinex","ETHUSD",1756396571347,2.22020748,4504.1,4503.9,0.5454]
["bitfinex","ETHUSD",1756396571541,2.22016015,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1756396571740,1e-08,4504.4,4503.9,0.5454]
["bitfinex","ETHUSD",1756396571741,2.22005652,4504.4,4503.9,0.5454]
["bitfinex","ETHUSD",1756396571942,2.22005652,4504.4,4503.9,0.1112]
["bitfinex","ETHUSD",1756396572141,2.22005224,4504.4,4504.3,0.3085]
["bitfinex","ETHUSD",1756396572344,1e-08,4504.4,4504.3,0.3085]
["bitfinex","ETHUSD",1756396572738,2.22005151,4504.4,4504.3,0.4197]
["bitfinex","ETHUSD",1756396573044,2.22005151,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396574940,5.96415233,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396575768,5.22005151,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756396576440,3.00000001,4504.4,4504.3,0.4197]
["bitfinex","ETHUSD",1756396576772,1e-08,4504.4,4504.3,0.8539]
["bitfinex","ETHUSD",1756396580145,1e-08,4504.4,4504.3,4.78200079]
["bitfinex","ETHUSD",1756396580967,1e-08,4504.4,4504.3,5.57400079]
["bitfinex","ETHUSD",1756396581170,1e-08,4504.4,4504.3,6.3534198]
["bitfinex","ETHUSD",1756396583177,1e-08,4504.4,4504.3,9.3534198]
["bitfinex","ETHUSD",1756396583561,1e-08,4504.4,4504.3,14.6904198]
["bitfinex","ETHUSD",1756396585380,1e-08,4504.4,4504.3,14.7793838]
["bitfinex","ETHUSD",1756396588965,0.02,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1756396588966,0.0192,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1756396589145,0.0192,4504.8,4504.7,6.83854524]
["bitfinex","ETHUSD",1756396589467,1e-08,4504.9,4504.8,6.01185437]
["bitfinex","ETHUSD",1756396589786,1e-08,4504.9,4504.8,6.44495437]
["bitfinex","ETHUSD",1756396589988,0.02,4505.8,4505.7,6.01141096]
["bitfinex","ETHUSD",1756396589989,1e-08,4505.8,4505.7,6.01141096]
["bitfinex","ETHUSD",1756396590149,1e-08,4505.8,4505.7,7.71841096]
["bitfinex","ETHUSD",1756396590350,1e-08,4505.8,4505.7,9.22842997]
["bitfinex","ETHUSD",1756396590549,1e-08,4505.8,4505.7,9.33962997]
["bitfinex","ETHUSD",1756396590758,1e-08,4505.8,4505.7,9.45082997]
["bitfinex","ETHUSD",1756396596560,1e-08,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1756396596760,1e-08,4506.8,4506.7,13.35301034]
["bitfinex","ETHUSD",1756396596960,1e-08,4506.8,4506.7,14.19481034]
["bitfinex","ETHUSD",1756396597767,0.04,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756396597768,1e-08,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756396597971,1e-08,4507.8,4507.7,7.71642624]
["bitfinex","ETHUSD",1756396598296,1e-08,4507.8,4507.7,8.61125905]
["bitfinex","ETHUSD",1756396598455,1e-08,4507.8,4507.7,9.45620879]
["bitfinex","ETHUSD",1756396601648,1e-08,4510.8,4510.7,6.0089508]
["bitfinex","ETHUSD",1756396601805,1e-08,4510.8,4510.7,33.01636813]
["bitfinex","ETHUSD",1756396602137,1e-08,4510.8,4510.7,33.74696813]
["bitfinex","ETHUSD",1756396602303,1e-08,4510.8,4510.7,33.40269913]
["bitfinex","ETHUSD",1756396602503,1e-08,4510.8,4510.7,13.76234787]
["bitfinex","ETHUSD",1756396603124,1e-08,4510.8,4510.7,13.96731301]
["bitfinex","ETHUSD",1756396603407,1e-08,4510.8,4510.7,14.69791301]
["bitfinex","ETHUSD",1756396603608,1e-08,4510.8,4510.7,14.86693084]
["bitfinex","ETHUSD",1756396604208,1e-08,4510.8,4510.7,14.6619657]
["bitfinex","ETHUSD",1756396604654,0.02,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756396604821,0.02,4511.8,4511.7,3.92245942]
["bitfinex","ETHUSD",1756396605006,0.4306,4512.4,4511.9,2.21636117]
["bitfinex","ETHUSD",1756396605206,0.4306,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756396605441,0.02869223,4513.9,4512.7,2.21596826]
["bitfinex","ETHUSD",1756396605442,0.001,4513.9,4512.7,2.21596826]
["bitfinex","ETHUSD",1756396605941,0.3157,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756396606129,0.7463,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756396606457,0.7463,4512.8,4512.6,1.706]
["bitfinex","ETHUSD",1756396606755,0.3157,4512.8,4512.7,0.088811]
["bitfinex","ETHUSD",1756396606903,0.3157,4512.8,4512.6,1.706]
["bitfinex","ETHUSD",1756396607108,0.3157,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756396607733,0.3157,4512.8,4512.6,1.706]
["bitfinex","ETHUSD",1756396607734,0.7463,4512.8,4512.6,1.706]
["bitfinex","ETHUSD",1756396607941,0.3157,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756396608539,0.7687,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396608709,0.7687,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756396609039,0.7687,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396610042,0.3157,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396610452,0.7687,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396610622,0.3157,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396611148,0.7687,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396612139,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756396612339,0.02,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396612542,0.788,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396613334,0.02,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396613539,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756396613842,0.02,4512.8,4512.7,2.62746011]
["bitfinex","ETHUSD",1756396614238,0.335,4512.8,4512.7,2.62746011]
["bitfinex","ETHUSD",1756396614436,0.335,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396614640,0.788,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756396615549,2.21547198,4513.8,4512.8,2.21591516]
["bitfinex","ETHUSD",1756396615749,0.02769346,4513.7,4512.7,3.1104]
["bitfinex","ETHUSD",1756396616050,2.21552814,4513.6,4512.7,3.0]
["bitfinex","ETHUSD",1756396616224,0.001,4513.3,4512.7,3.0]
["bitfinex","ETHUSD",1756396616433,0.001,4513.3,4512.7,5.21595749]
["bitfinex","ETHUSD",1756396616734,0.001,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1756396618151,0.001,4513.3,4513.0,0.16250919]
["bitfinex","ETHUSD",1756396618445,0.001,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1756396620052,0.22265794,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1756396620354,0.001,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1756396620952,0.001,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1756396621520,0.001,4513.3,4513.2,2.62802276]
["bitfinex","ETHUSD",1756396621816,0.001,4513.3,4513.2,5.21572276]
["bitfinex","ETHUSD",1756396622253,0.001,4513.3,4513.0,0.16860809]
["bitfinex","ETHUSD",1756396622420,0.001,4513.3,4512.6,1.706]
["bitfinex","ETHUSD",1756396622616,0.001,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756396622853,0.001,4513.3,4512.7,0.21602]
["bitfinex","ETHUSD",1756396623255,0.001,4513.3,4512.8,2.21587948]
["bitfinex","ETHUSD",1756396623430,0.001,4513.3,4512.9,2.215863]
["bitfinex","ETHUSD",1756396623747,0.001,4513.3,4512.8,2.21591653]
["bitfinex","ETHUSD",1756396623957,0.001,4513.3,4512.7,2.21595853]
["bitfinex","ETHUSD",1756396624157,0.001,4513.3,4512.8,2.21590408]
["bitfinex","ETHUSD",1756396624361,0.001,4513.3,4513.0,2.21581943]
["bitfinex","ETHUSD",1756396624555,0.001,4513.3,4512.6,1.706]
["bitfinex","ETHUSD",1756396624854,0.001,4513.3,4513.1,2.21576409]
["bitfinex","ETHUSD",1756396625054,0.001,4513.3,4513.2,0.02215722]
["bitfinex","ETHUSD",1756396625358,0.001,4513.3,4513.2,2.23787998]
["bitfinex","ETHUSD",1756396625528,0.001,4513.3,4513.1,2.21576552]
["bitfinex","ETHUSD",1756396625920,0.001,4513.3,4512.8,2.23591811]
["bitfinex","ETHUSD",1756396625921,0.001,4513.3,4512.8,2.23591795]
["bitfinex","ETHUSD",1756396626123,2.21672188,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756396626360,0.22167219,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756396626871,0.001,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756396627042,0.001,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756396627448,0.001,4513.3,4513.2,5.99397998]
["bitfinex","ETHUSD",1756396627651,0.001,4513.3,4513.2,5.97182276]
["bitfinex","ETHUSD",1756396628145,0.001,4513.3,4513.0,3.16919041]
["bitfinex","ETHUSD",1756396628548,0.001,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756396629058,0.001,4513.3,4513.1,2.21575944]
["bitfinex","ETHUSD",1756396629272,0.001,4513.3,4513.1,2.21576467]
["bitfinex","ETHUSD",1756396629555,0.001,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756396629721,0.001,4513.3,4513.2,3.23306435]
["bitfinex","ETHUSD",1756396629924,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756396630121,1e-08,4513.8,4513.7,6.94163209]
["bitfinex","ETHUSD",1756396630374,1e-08,4513.8,4513.7,8.46757732]
["bitfinex","ETHUSD",1756396630661,0.001,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1756396631063,0.001,4514.9,4514.7,2.66918659]
["bitfinex","ETHUSD",1756396631660,0.001,4514.9,4513.8,0.792]
["bitfinex","ETHUSD",1756396631866,0.001,4514.9,4514.0,0.4542]
["bitfinex","ETHUSD",1756396632223,0.001,4514.9,4513.9,0.2496]
["bitfinex","ETHUSD",1756396632224,0.001,4514.9,4514.7,0.1104]
["bitfinex","ETHUSD",1756396632427,2.23493753,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756396633863,2.23493753,4514.8,4514.7,2.51688659]
["bitfinex","ETHUSD",1756396633864,0.02,4514.8,4514.7,2.51688659]
["bitfinex","ETHUSD",1756396634163,0.02,4514.8,4514.7,3.44428343]
["bitfinex","ETHUSD",1756396634962,0.021,4514.8,4514.7,3.44428343]
["bitfinex","ETHUSD",1756396636664,0.021,4514.8,4514.6,1.704]
["bitfinex","ETHUSD",1756396636844,0.021,4514.8,4514.7,2.97108659]
["bitfinex","ETHUSD",1756396637788,0.021,4514.8,4514.7,0.4542]
["bitfinex","ETHUSD",1756396637962,0.021,4514.8,4514.7,2.99323645]
["bitfinex","ETHUSD",1756396638653,0.021,4514.8,4514.7,5.99323645]
["bitfinex","ETHUSD",1756396638848,0.021,4514.8,4514.7,6.7505056]
["bitfinex","ETHUSD",1756396639270,0.021,4514.8,4514.7,7.5425056]
["bitfinex","ETHUSD",1756396640083,1e-08,4514.8,4514.7,7.5425056]
["bitfinex","ETHUSD",1756396641358,0.001,4515.3,4514.7,7.5425056]
["bitfinex","ETHUSD",1756396641359,0.001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756396641709,0.001,4515.3,4515.2,11.35288872]
["bitfinex","ETHUSD",1756396641846,0.0002,4515.3,4515.2,12.8108829]
["bitfinex","ETHUSD",1756396642186,2.24121967,4517.7,4515.3,3.0]
["bitfinex","ETHUSD",1756396642489,2.2411873,4517.7,4515.6,3.0]
["bitfinex","ETHUSD",1756396642784,2.21391265,4516.9,4516.0,2.21434103]
["bitfinex","ETHUSD",1756396642979,2.21406664,4516.6,4516.1,1.703]
["bitfinex","ETHUSD",1756396643192,0.02,4516.8,4516.2,1.703]
["bitfinex","ETHUSD",1756396643358,2.23399346,4516.8,4516.3,1.703]
["bitfinex","ETHUSD",1756396643703,2.21405548,4516.6,4516.3,1.703]
["bitfinex","ETHUSD",1756396643861,2.2140058,4516.7,4516.3,1.703]
["bitfinex","ETHUSD",1756396644060,2.21410384,4516.5,4516.3,1.703]
["bitfinex","ETHUSD",1756396644258,2.24182977,4516.4,4516.3,1.703]
["bitfinex","ETHUSD",1756396644801,2.21420189,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1756396645012,2.65980276,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1756396648582,0.35379935,4516.8,4516.2,0.1104]
["bitfinex","ETHUSD",1756396648583,0.02,4516.8,4516.2,0.1104]
["bitfinex","ETHUSD",1756396648784,0.02,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396649090,2.23395678,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396650048,2.26163123,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396650232,2.2140058,4516.7,4516.6,1.703]
["bitfinex","ETHUSD",1756396650545,2.88295729,4516.7,4516.6,1.703]
["bitfinex","ETHUSD",1756396650747,2.21427589,4516.2,4515.9,1.703]
["bitfinex","ETHUSD",1756396650919,2.21410384,4516.5,4516.3,0.1104]
["bitfinex","ETHUSD",1756396651248,2.21410384,4516.5,4515.9,1.703]
["bitfinex","ETHUSD",1756396651249,2.21434898,4516.0,4515.9,1.703]
["bitfinex","ETHUSD",1756396651418,2.21428788,4516.2,4515.9,1.703]
["bitfinex","ETHUSD",1756396651620,0.02,4516.8,4515.9,1.8134]
["bitfinex","ETHUSD",1756396651621,0.04767445,4516.8,4515.9,1.8134]
["bitfinex","ETHUSD",1756396651820,2.21434898,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396652046,2.21434898,4516.0,4515.9,1.703]
["bitfinex","ETHUSD",1756396652248,2.21434898,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396653833,2.21534898,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396654154,0.001,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396654466,0.001,4516.0,4515.9,4.97583801]
["bitfinex","ETHUSD",1756396658160,0.001,4516.0,4515.9,2.1052]
["bitfinex","ETHUSD",1756396658466,0.001,4516.0,4515.9,4.31959801]
["bitfinex","ETHUSD",1756396658635,0.001,4516.0,4515.9,4.79249801]
["bitfinex","ETHUSD",1756396659437,0.001,4516.0,4515.9,2.5781]
["bitfinex","ETHUSD",1756396659645,0.001,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396659960,2.21534898,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396660173,2.65831187,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396661874,0.001,4516.0,4515.9,4.02779801]
["bitfinex","ETHUSD",1756396662261,0.001,4516.0,4515.9,3.91739801]
["bitfinex","ETHUSD",1756396664148,0.001,4516.0,4515.9,1.703]
["bitfinex","ETHUSD",1756396664980,0.001,4516.0,4515.9,1.9948]
["bitfinex","ETHUSD",1756396665186,0.001,4516.0,4515.9,4.20919801]
["bitfinex","ETHUSD",1756396665385,0.001,4516.0,4515.9,1.9948]
["bitfinex","ETHUSD",1756396665567,0.001,4516.0,4515.9,4.20919801]
["bitfinex","ETHUSD",1756396666886,0.001,4516.0,4515.9,1.703]
["bitfinex","ETHUSD",1756396667182,0.001,4516.0,4515.9,1.9948]
["bitfinex","ETHUSD",1756396667382,0.001,4516.0,4515.9,4.20919801]
["bitfinex","ETHUSD",1756396667553,0.001,4516.0,4515.9,4.63011781]
["bitfinex","ETHUSD",1756396668405,0.0002,4516.0,4515.9,4.63011781]
["bitfinex","ETHUSD",1756396672170,0.0002,4516.0,4515.9,4.74051781]
["bitfinex","ETHUSD",1756396673028,0.0002,4516.0,4515.9,8.53251781]
["bitfinex","ETHUSD",1756396674887,0.0002,4516.0,4515.9,7.76521781]
["bitfinex","ETHUSD",1756396676224,0.0002,4516.0,4515.9,7.44871781]
["bitfinex","ETHUSD",1756396676426,0.0002,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396677126,2.21454898,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396677532,0.0002,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396677826,2.21454898,4516.0,4515.9,1.8134]
["bitfinex","ETHUSD",1756396680411,2.21454898,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1756396680609,2.21459417,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1756396680809,2.21459417,4515.5,4515.3,0.004]
["bitfinex","ETHUSD",1756396680810,2.21464322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756396681008,2.24232626,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756396681339,5.24232626,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756396681630,6.00664322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756396681837,6.83980696,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756396684737,3.00688848,4514.9,4514.3,1.703]
["bitfinex","ETHUSD",1756396684942,6.14497458,4514.9,4514.3,1.703]
["bitfinex","ETHUSD",1756396685166,6.11728848,4514.9,4514.3,1.703]
["bitfinex","ETHUSD",1756396685363,6.95050127,4514.9,4514.3,1.703]
["bitfinex","ETHUSD",1756396687212,6.15850127,4514.9,4514.3,1.703]
["bitfinex","ETHUSD",1756396687632,6.95050127,4514.9,4514.3,1.703]
["bitfinex","ETHUSD",1756396687831,6.95050127,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756396688036,2.21498659,4514.7,4513.8,0.1344]
["bitfinex","ETHUSD",1756396688368,7.47270665,4514.7,4513.8,0.024]
["bitfinex","ETHUSD",1756396688663,7.44501932,4514.7,4513.8,0.024]
["bitfinex","ETHUSD",1756396691670,7.44501932,4514.7,4514.6,0.03403033]
["bitfinex","ETHUSD",1756396693369,7.44501932,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396694772,7.44421932,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396697077,7.39421932,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396697957,6.65301932,4514.7,4514.6,0.31160001]
["bitfinex","ETHUSD",1756396698152,5.21498659,4514.7,4514.6,0.77040001]
["bitfinex","ETHUSD",1756396698647,5.21498659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396698846,5.21498659,4514.7,4514.6,0.31160001]
["bitfinex","ETHUSD",1756396699157,5.21498659,4514.7,4514.6,0.77040001]
["bitfinex","ETHUSD",1756396699780,5.21498659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396699977,5.95798065,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396700142,5.90798065,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396700348,6.69998065,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396701591,6.69998065,4514.7,4514.6,0.31160001]
["bitfinex","ETHUSD",1756396701747,6.69998065,4514.7,4514.6,0.77040001]
["bitfinex","ETHUSD",1756396703284,6.64998065,4514.7,4514.6,0.45880001]
["bitfinex","ETHUSD",1756396703790,6.64998065,4514.7,4514.6,0.77040001]
["bitfinex","ETHUSD",1756396703954,6.64998065,4514.7,4514.6,0.45880001]
["bitfinex","ETHUSD",1756396704155,6.64998065,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396708203,6.76038065,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396709327,6.96286969,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756396709607,2.21533008,4514.0,4513.8,0.024]
["bitfinex","ETHUSD",1756396709773,5.24307139,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756396710097,5.21537916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756396710300,6.00737916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756396710624,6.11777916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756396710790,6.00787006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756396710992,6.21067638,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756396711194,6.00787006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756396711705,3.00801737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1756396712004,7.46020796,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1756396712211,7.22987872,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1756396714212,3.0081647,4512.3,4510.4,1.704]
["bitfinex","ETHUSD",1756396714415,2.21660681,4511.4,4511.3,0.4628]
["bitfinex","ETHUSD",1756396714616,2.98762851,4511.4,4511.3,0.7744]
["bitfinex","ETHUSD",1756396715115,5.98762851,4511.4,4511.3,0.7744]
["bitfinex","ETHUSD",1756396715315,5.95992093,4511.4,4511.3,0.7744]
["bitfinex","ETHUSD",1756396716019,5.21660681,4511.4,4511.3,0.7744]
["bitfinex","ETHUSD",1756396716206,1.74157769,4511.5,4511.3,0.7744]
["bitfinex","ETHUSD",1756396716423,1.74157769,4511.5,4511.4,0.4588]
["bitfinex","ETHUSD",1756396716424,2.21655768,4511.5,4511.4,0.4588]
["bitfinex","ETHUSD",1756396716599,2.21655768,4511.5,4511.4,0.7704]
["bitfinex","ETHUSD",1756396716800,2.21650913,4511.6,4511.4,0.7704]
["bitfinex","ETHUSD",1756396717096,2.21650913,4511.6,4511.5,0.4588]
["bitfinex","ETHUSD",1756396717418,2.21646096,4511.7,4511.5,0.7704]
["bitfinex","ETHUSD",1756396717718,2.21650855,4511.6,4511.5,0.3116]
["bitfinex","ETHUSD",1756396718018,2.2442149,4511.6,4511.5,0.3116]
["bitfinex","ETHUSD",1756396718225,2.2442149,4511.6,4511.5,0.7704]
["bitfinex","ETHUSD",1756396718387,2.21650855,4511.6,4511.5,0.7704]
["bitfinex","ETHUSD",1756396720591,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396720788,2.24428159,4511.5,4511.3,0.004]
["bitfinex","ETHUSD",1756396721116,2.21643521,4511.8,4511.3,0.004]
["bitfinex","ETHUSD",1756396721117,0.1112,4511.8,4511.3,0.3156]
["bitfinex","ETHUSD",1756396721293,0.13890267,4512.2,4511.4,0.57]
["bitfinex","ETHUSD",1756396721628,2.76102728,4512.2,4512.1,0.3116]
["bitfinex","ETHUSD",1756396721926,2.76102728,4512.2,4512.1,0.7704]
["bitfinex","ETHUSD",1756396722591,2.35511649,4512.2,4512.1,0.7704]
["bitfinex","ETHUSD",1756396722792,2.21621382,4512.2,4512.1,0.7704]
["bitfinex","ETHUSD",1756396723523,2.21631205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396723938,2.21631205,4512.0,4511.9,0.4228]
["bitfinex","ETHUSD",1756396724223,2.21631205,4512.0,4511.9,0.8816]
["bitfinex","ETHUSD",1756396724431,2.21631205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396724727,2.65956496,4512.0,4511.9,0.4228]
["bitfinex","ETHUSD",1756396725106,2.65956496,4512.0,4511.9,0.8816]
["bitfinex","ETHUSD",1756396725726,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396726351,2.21660681,4511.4,4511.3,0.3156]
["bitfinex","ETHUSD",1756396727645,2.21660681,4511.4,4511.3,0.7744]
["bitfinex","ETHUSD",1756396727852,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396728029,2.67104126,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396731220,2.67104126,4511.4,4511.3,0.3178]
["bitfinex","ETHUSD",1756396731916,2.67104126,4511.4,4511.3,0.7612]
["bitfinex","ETHUSD",1756396732118,2.21660681,4511.4,4511.3,0.7612]
["bitfinex","ETHUSD",1756396733144,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396733316,2.31560681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396733946,2.24431439,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396734248,3.0015196,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396735236,2.34331439,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396735437,3.0,4511.5,4511.3,0.3178]
["bitfinex","ETHUSD",1756396735753,2.21660681,4511.4,4511.3,0.7612]
["bitfinex","ETHUSD",1756396736147,0.1112,4511.8,4511.3,0.7612]
["bitfinex","ETHUSD",1756396736347,0.02,4512.8,4511.4,0.46556606]
["bitfinex","ETHUSD",1756396736348,0.04769898,4512.8,4511.4,0.46556606]
["bitfinex","ETHUSD",1756396736547,0.04769898,4512.8,4511.7,0.1112]
["bitfinex","ETHUSD",1756396736548,2.2162295,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1756396736851,2.21611559,4512.4,4511.8,1.705]
["bitfinex","ETHUSD",1756396737051,0.1112,4512.3,4511.8,1.705]
["bitfinex","ETHUSD",1756396737255,2.3273647,4512.3,4512.2,0.3138]
["bitfinex","ETHUSD",1756396737572,2.3273647,4512.3,4511.6,0.1112]
["bitfinex","ETHUSD",1756396737573,2.21636117,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1756396737769,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396738368,2.21660681,4511.4,4511.3,0.3178]
["bitfinex","ETHUSD",1756396738549,2.21660681,4511.4,4511.3,0.7612]
["bitfinex","ETHUSD",1756396738750,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396738946,2.21660681,4511.4,4511.3,0.3178]
["bitfinex","ETHUSD",1756396739151,2.21650855,4511.6,4511.3,0.7612]
["bitfinex","ETHUSD",1756396739474,2.21651249,4511.6,4511.4,0.4434]
["bitfinex","ETHUSD",1756396739636,2.21655768,4511.5,4511.3,0.1152]
["bitfinex","ETHUSD",1756396739842,2.21656372,4511.5,4511.4,0.4434]
["bitfinex","ETHUSD",1756396740081,2.21656372,4511.5,4511.4,0.7572]
["bitfinex","ETHUSD",1756396740846,0.1112,4512.2,4511.4,0.7572]
["bitfinex","ETHUSD",1756396741159,2.21650855,4511.6,4511.5,0.4434]
["bitfinex","ETHUSD",1756396741345,2.21650855,4511.6,4511.5,0.7572]
["bitfinex","ETHUSD",1756396741649,2.21650855,4511.6,4511.5,0.8684]
["bitfinex","ETHUSD",1756396741850,0.1112,4512.2,4511.5,0.8684]
["bitfinex","ETHUSD",1756396742055,0.13990021,4512.6,4511.5,0.425]
["bitfinex","ETHUSD",1756396742257,2.21645942,4511.7,4511.6,0.4434]
["bitfinex","ETHUSD",1756396742455,2.21631064,4512.1,4511.6,0.7572]
["bitfinex","ETHUSD",1756396742798,2.21635712,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396742994,2.21635712,4512.0,4511.9,0.5546]
["bitfinex","ETHUSD",1756396743195,2.21635712,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396743372,2.21635712,4512.0,4511.9,0.3138]
["bitfinex","ETHUSD",1756396743975,2.21635712,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396744281,2.21631205,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396744494,0.02870021,4512.6,4511.9,0.7572]
["bitfinex","ETHUSD",1756396744669,2.21606716,4512.5,4512.0,0.4434]
["bitfinex","ETHUSD",1756396745004,2.21622566,4512.2,4512.0,0.4434]
["bitfinex","ETHUSD",1756396745303,2.21607033,4512.5,4512.0,0.4434]
["bitfinex","ETHUSD",1756396745304,2.21613294,4512.4,4512.1,0.3138]
["bitfinex","ETHUSD",1756396745519,0.001,4512.6,4512.1,0.33596262]
["bitfinex","ETHUSD",1756396745680,2.21705523,4512.6,4512.2,0.4434]
["bitfinex","ETHUSD",1756396745870,2.21705523,4512.6,4512.5,0.3138]
["bitfinex","ETHUSD",1756396746061,0.54529368,4512.6,4511.8,1.705]
["bitfinex","ETHUSD",1756396746383,0.02770083,4512.5,4511.8,2.1484]
["bitfinex","ETHUSD",1756396746567,2.21636117,4511.9,4511.8,2.1484]
["bitfinex","ETHUSD",1756396746907,0.001,4512.0,4511.8,2.4622]
["bitfinex","ETHUSD",1756396747061,0.001,4512.0,4511.9,0.4434]
["bitfinex","ETHUSD",1756396747469,0.0002,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396748278,2.21651205,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396748479,0.0002,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396748764,2.21651205,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396749997,0.0002,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396751382,2.21651205,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396752713,2.21651205,4512.0,4511.8,1.705]
["bitfinex","ETHUSD",1756396752910,2.21636117,4511.9,4511.8,1.705]
["bitfinex","ETHUSD",1756396753088,2.21652437,4512.0,4511.8,2.1484]
["bitfinex","ETHUSD",1756396753294,2.21652437,4512.0,4511.9,0.4434]
["bitfinex","ETHUSD",1756396754096,2.21652437,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396754712,0.0002,4512.0,4511.9,0.7572]
["bitfinex","ETHUSD",1756396754914,0.0002,4512.0,4511.9,0.3138]
["bitfinex","ETHUSD",1756396755101,0.0002,4512.0,4511.9,0.8684]
["bitfinex","ETHUSD",1756396758230,0.0002,4512.0,4511.9,3.08476117]
["bitfinex","ETHUSD",1756396758413,0.0002,4512.0,4511.9,0.8684]
["bitfinex","ETHUSD",1756396762431,2.21651205,4512.0,4511.9,0.425]
["bitfinex","ETHUSD",1756396762627,0.0002,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396762834,0.0002,4512.0,4511.9,0.42]
["bitfinex","ETHUSD",1756396763418,2.21651205,4512.0,4511.9,0.42]
["bitfinex","ETHUSD",1756396763818,2.21651205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396764023,0.0002,4512.0,4511.9,0.8564]
["bitfinex","ETHUSD",1756396764409,2.31551205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396764620,2.76868499,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396765439,2.21636117,4511.9,4511.6,0.004]
["bitfinex","ETHUSD",1756396765639,0.02770512,4511.8,4511.6,0.004]
["bitfinex","ETHUSD",1756396765835,0.1024,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396766017,2.65378334,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396766218,3.09198334,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396767030,2.55138334,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396767341,0.1112,4511.9,4511.6,0.8604]
["bitfinex","ETHUSD",1756396767342,2.21636117,4511.9,4511.6,0.8604]
["bitfinex","ETHUSD",1756396767638,2.21645942,4511.7,4511.6,0.424]
["bitfinex","ETHUSD",1756396768929,2.31545942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396769837,2.21645942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396772148,2.21645942,4511.7,4511.6,0.424]
["bitfinex","ETHUSD",1756396772324,2.75876427,4511.7,4511.6,0.1152]
["bitfinex","ETHUSD",1756396772522,5.75876427,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396772734,6.31156427,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396773045,7.10356427,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396773427,0.792,4511.5,4511.3,0.004]
["bitfinex","ETHUSD",1756396773747,6.33622488,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396773943,5.5077173,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396774149,5.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396774444,2.21660681,4511.4,4511.3,0.3128]
["bitfinex","ETHUSD",1756396774827,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396775229,2.31560681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396777023,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396781243,2.75891911,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396781449,2.65991911,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756396781826,0.1112,4511.8,4511.3,0.3128]
["bitfinex","ETHUSD",1756396782062,2.21651503,4512.0,4511.4,0.4364]
["bitfinex","ETHUSD",1756396782262,0.0002,4512.0,4511.9,0.3088]
["bitfinex","ETHUSD",1756396782435,0.0002,4512.0,4511.9,0.7452]
["bitfinex","ETHUSD",1756396782956,0.0002,4512.0,4511.9,0.8564]
["bitfinex","ETHUSD",1756396786649,0.0002,4512.0,4511.9,3.07276117]
["bitfinex","ETHUSD",1756396786962,0.0002,4512.0,4511.9,3.7721832]
["bitfinex","ETHUSD",1756396788047,0.0002,4512.0,4511.9,3.79434681]
["bitfinex","ETHUSD",1756396788434,0.0002,4512.0,4511.9,3.7721832]
["bitfinex","ETHUSD",1756396790160,0.0002,4512.0,4511.9,1.55582203]
["bitfinex","ETHUSD",1756396790457,0.0002,4512.0,4511.9,3.7721832]
["bitfinex","ETHUSD",1756396791059,0.0002,4512.0,4511.9,1.55582203]
["bitfinex","ETHUSD",1756396791576,0.0002,4512.0,4511.9,0.8564]
["bitfinex","ETHUSD",1756396792133,0.0002,4512.0,4511.9,3.07276117]
["bitfinex","ETHUSD",1756396792436,0.0002,4512.0,4511.9,3.09492478]
["bitfinex","ETHUSD",1756396792630,0.0002,4512.0,4511.9,3.07276117]
["bitfinex","ETHUSD",1756396792964,0.0002,4512.0,4511.9,0.42]
["bitfinex","ETHUSD",1756396793164,2.21651205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396793466,0.0992,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396793760,2.53231205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396795242,2.21651205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396795458,2.21651205,4512.0,4511.9,0.8842]
["bitfinex","ETHUSD",1756396795459,0.0002,4512.0,4511.9,0.8842]
["bitfinex","ETHUSD",1756396795692,0.0002,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396795879,2.31551205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396796049,0.0002,4512.0,4511.9,0.4207]
["bitfinex","ETHUSD",1756396796253,0.0002,4512.0,4511.9,1.09677]
["bitfinex","ETHUSD",1756396796453,2.21651205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396796681,2.31551205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396797154,0.0992,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396797354,0.0892,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396797584,2.30551205,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756396799663,0.001,4512.5,4511.8,1.705]
["bitfinex","ETHUSD",1756396799854,2.21630694,4512.1,4511.9,0.1112]
["bitfinex","ETHUSD",1756396800057,2.21636117,4511.9,4511.8,1.705]
["bitfinex","ETHUSD",1756396800627,2.21636117,4511.9,4511.8,2.0145]
["bitfinex","ETHUSD",1756396800628,0.099,4511.9,4511.8,2.0145]
["bitfinex","ETHUSD",1756396800917,0.099,4511.9,4511.8,0.3095]
["bitfinex","ETHUSD",1756396801223,0.001,4512.0,4511.8,0.3095]
["bitfinex","ETHUSD",1756396801379,0.001,4512.0,4511.8,0.773]
["bitfinex","ETHUSD",1756396801901,0.001,4512.0,4511.9,0.4635]
["bitfinex","ETHUSD",1756396802288,0.001,4512.0,4511.9,0.773]
["bitfinex","ETHUSD",1756396802982,0.001,4512.0,4511.9,8.2675]
["bitfinex","ETHUSD",1756396803182,0.001,4512.0,4511.9,9.09425]
["bitfinex","ETHUSD",1756396803382,0.001,4512.5,4512.0,3.0]
["bitfinex","ETHUSD",1756396803714,0.001,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756396803918,0.001,4512.5,4512.4,15.29939956]
["bitfinex","ETHUSD",1756396804223,1e-08,4512.5,4512.4,15.74073841]
["bitfinex","ETHUSD",1756396804427,1e-08,4513.1,4512.8,0.792]
["bitfinex","ETHUSD",1756396804626,0.02,4514.8,4513.5,2.21557549]
["bitfinex","ETHUSD",1756396804918,0.02,4514.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1756396805119,0.02,4514.8,4514.2,3.00723193]
["bitfinex","ETHUSD",1756396805415,0.02,4514.8,4514.3,1.704]
["bitfinex","ETHUSD",1756396805801,0.099,4514.4,4514.3,1.704]
["bitfinex","ETHUSD",1756396806518,0.099,4514.4,4513.6,1.704]
["bitfinex","ETHUSD",1756396806745,0.099,4514.4,4513.4,1.704]
["bitfinex","ETHUSD",1756396807119,2.21525415,4514.2,4513.4,1.704]
["bitfinex","ETHUSD",1756396807444,2.2151292,4514.5,4513.5,2.21555472]
["bitfinex","ETHUSD",1756396807738,0.001,4514.7,4514.4,2.52462895]
["bitfinex","ETHUSD",1756396807944,0.001,4514.7,4514.5,1.704]
["bitfinex","ETHUSD",1756396808122,0.001,4514.7,4514.5,2.1675]
["bitfinex","ETHUSD",1756396808322,0.001,4514.7,4514.6,0.3095]
["bitfinex","ETHUSD",1756396808511,0.001,4514.7,4514.6,2.98803566]
["bitfinex","ETHUSD",1756396808722,0.001,4514.7,4514.6,3.6787509]
["bitfinex","ETHUSD",1756396809048,0.001,4514.7,4514.6,6.70090125]
["bitfinex","ETHUSD",1756396809210,0.001,4514.7,4514.6,6.6787509]
["bitfinex","ETHUSD",1756396810407,0.001,4514.7,4514.5,1.704]
["bitfinex","ETHUSD",1756396810907,0.099,4514.6,4514.5,1.704]
["bitfinex","ETHUSD",1756396811158,0.4329,4514.6,4513.8,1.704]
["bitfinex","ETHUSD",1756396811337,2.21514156,4514.4,4513.8,1.704]
["bitfinex","ETHUSD",1756396811647,2.21513379,4514.4,4513.8,1.724]
["bitfinex","ETHUSD",1756396811945,2.21513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396812151,2.31643379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396812843,0.1013,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396813538,0.001,4514.7,4514.3,0.1104]
["bitfinex","ETHUSD",1756396813740,2.31413379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396813945,0.099,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396814551,2.31413379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396815840,2.21524543,4514.2,4513.8,1.704]
["bitfinex","ETHUSD",1756396816028,0.02701725,4514.5,4514.1,0.1104]
["bitfinex","ETHUSD",1756396816348,2.31653193,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1756396816738,2.21537916,4513.9,4513.8,1.704]
["bitfinex","ETHUSD",1756396816924,2.31907916,4513.9,4513.8,1.704]
["bitfinex","ETHUSD",1756396817253,2.31907916,4513.9,4513.8,1.8144]
["bitfinex","ETHUSD",1756396818427,0.001,4514.4,4513.8,1.8144]
["bitfinex","ETHUSD",1756396818620,2.21521236,4514.3,4513.8,2.1151]
["bitfinex","ETHUSD",1756396818822,2.21521236,4514.3,4513.8,2.0047]
["bitfinex","ETHUSD",1756396819021,0.001,4514.4,4514.1,0.1104]
["bitfinex","ETHUSD",1756396819231,0.001,4514.4,4513.8,2.0047]
["bitfinex","ETHUSD",1756396819522,0.001,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396819727,2.21613379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396819946,2.31513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396820156,0.1,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396820325,0.001,4514.4,4514.3,0.4111]
["bitfinex","ETHUSD",1756396820655,0.001,4514.4,4514.3,0.8732]
["bitfinex","ETHUSD",1756396821750,0.1,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396821951,2.54673789,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396822336,2.21533008,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1756396823154,2.21518631,4514.3,4513.9,0.4111]
["bitfinex","ETHUSD",1756396823354,0.001,4514.4,4514.0,0.4621]
["bitfinex","ETHUSD",1756396823650,0.001,4514.4,4514.2,0.1104]
["bitfinex","ETHUSD",1756396824154,0.001,4514.4,4514.2,0.5725]
["bitfinex","ETHUSD",1756396824364,0.001,4514.4,4514.3,3.00013468]
["bitfinex","ETHUSD",1756396824656,0.001,4514.4,4514.3,3.51056424]
["bitfinex","ETHUSD",1756396824959,0.001,4514.4,4514.3,3.62096424]
["bitfinex","ETHUSD",1756396826069,0.001,4514.4,4514.3,1.40578138]
["bitfinex","ETHUSD",1756396826252,0.001,4514.4,4514.3,3.08838286]
["bitfinex","ETHUSD",1756396827551,0.001,4514.4,4514.3,6.00013468]
["bitfinex","ETHUSD",1756396827756,0.001,4514.4,4514.3,6.08838286]
["bitfinex","ETHUSD",1756396832286,0.001,4514.4,4514.3,5.62628286]
["bitfinex","ETHUSD",1756396832486,0.1,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396832891,2.31513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396833080,0.33161338,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396833396,0.1,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396833763,2.31513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396834172,0.1,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396834372,0.001,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396835278,0.001,4514.4,4514.3,0.4111]
["bitfinex","ETHUSD",1756396835480,0.001,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396836294,0.1,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396836493,2.31513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396836706,0.1,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396837301,2.31513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396838085,2.76825319,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396838397,0.001,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396838716,0.1,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396838920,2.31513379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396839123,2.64903379,4514.4,4513.8,1.708]
["bitfinex","ETHUSD",1756396839434,2.215281,4514.1,4514.0,0.1104]
["bitfinex","ETHUSD",1756396839581,2.21522618,4514.3,4514.0,0.1104]
["bitfinex","ETHUSD",1756396839901,2.21518286,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1756396840226,0.001,4514.4,4514.2,0.4111]
["bitfinex","ETHUSD",1756396840580,0.001,4514.4,4514.3,0.4621]
["bitfinex","ETHUSD",1756396840782,0.001,4514.4,4514.3,2.69943468]
["bitfinex","ETHUSD",1756396841094,0.001,4514.4,4514.3,3.53271342]
["bitfinex","ETHUSD",1756396841419,0.001,4514.4,4514.3,6.64311342]
["bitfinex","ETHUSD",1756396841714,0.001,4514.4,4514.3,6.6209616]
["bitfinex","ETHUSD",1756396842313,0.001,4514.4,4514.3,4.40577874]
["bitfinex","ETHUSD",1756396842489,0.001,4514.4,4514.3,0.8732]
["bitfinex","ETHUSD",1756396842889,0.001,4514.4,4514.3,3.08838286]
["bitfinex","ETHUSD",1756396843090,0.001,4514.4,4514.3,3.11053468]
["bitfinex","ETHUSD",1756396843318,0.001,4514.4,4514.3,3.90253468]
["bitfinex","ETHUSD",1756396844926,0.001,4514.4,4514.3,3.08838286]
["bitfinex","ETHUSD",1756396845285,0.001,4514.4,4514.3,2.62628286]
["bitfinex","ETHUSD",1756396846095,0.001,4514.4,4514.3,3.08838286]
["bitfinex","ETHUSD",1756396846297,2.52523379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396848603,2.65113379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396848850,2.65113379,4514.4,4513.8,0.004]
["bitfinex","ETHUSD",1756396848851,2.21537916,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756396849217,2.21537916,4513.9,4513.8,0.1144]
["bitfinex","ETHUSD",1756396849218,2.52057916,4513.9,4513.8,0.1144]
["bitfinex","ETHUSD",1756396850324,0.001,4514.4,4513.8,0.1144]
["bitfinex","ETHUSD",1756396850500,0.001,4514.4,4513.8,0.4177]
["bitfinex","ETHUSD",1756396850701,2.21528142,4514.1,4513.8,0.004]
["bitfinex","ETHUSD",1756396851107,0.001,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1756396851633,0.001,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396852332,2.21613379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396853135,0.001,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756396853502,0.001,4514.4,4514.3,0.1082]
["bitfinex","ETHUSD",1756396853956,0.001,4514.4,4514.3,2.80780286]
["bitfinex","ETHUSD",1756396854122,0.001,4514.4,4514.3,3.27580286]
["bitfinex","ETHUSD",1756396855717,0.001,4514.4,4514.3,3.18975468]
["bitfinex","ETHUSD",1756396855919,0.001,4514.4,4514.3,3.30015468]
["bitfinex","ETHUSD",1756396856231,0.001,4514.4,4514.3,3.27800286]
["bitfinex","ETHUSD",1756396856652,0.001,4514.4,4514.3,6.27800286]
["bitfinex","ETHUSD",1756396856968,0.001,4514.4,4514.3,7.07000286]
["bitfinex","ETHUSD",1756396859128,1e-08,4514.4,4514.3,7.07000286]
["bitfinex","ETHUSD",1756396862135,1e-08,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756396862364,0.001,4515.2,4514.9,0.792]
["bitfinex","ETHUSD",1756396862365,1e-08,4515.2,4514.9,0.792]
["bitfinex","ETHUSD",1756396862669,0.02,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756396862829,0.02,4516.8,4516.7,3.9170058]
["bitfinex","ETHUSD",1756396863070,0.02,4516.8,4516.7,4.0274058]
["bitfinex","ETHUSD",1756396863262,0.02,4516.8,4516.7,4.3307058]
["bitfinex","ETHUSD",1756396863676,0.02,4516.8,4516.7,4.0274058]
["bitfinex","ETHUSD",1756396863882,0.02,4516.8,4516.7,1.8134]
["bitfinex","ETHUSD",1756396864103,0.119,4516.8,4516.7,1.8134]
["bitfinex","ETHUSD",1756396864268,0.119,4516.8,4516.7,1.97782094]
["bitfinex","ETHUSD",1756396865002,2.90014315,4516.8,4516.7,1.8134]
["bitfinex","ETHUSD",1756396865206,2.90014315,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396866904,0.35228637,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396867105,0.119,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396867607,2.66685678,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396868106,2.21409455,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1756396868414,2.21405481,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1756396868570,2.34237206,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1756396868773,3.10458815,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1756396869315,2.21429994,4516.1,4516.0,1.703]
["bitfinex","ETHUSD",1756396869610,0.1037,4516.1,4516.0,1.703]
["bitfinex","ETHUSD",1756396869771,2.31799994,4516.1,4516.0,1.8134]
["bitfinex","ETHUSD",1756396870168,2.2141513,4516.5,4516.0,1.8134]
["bitfinex","ETHUSD",1756396870631,2.2141513,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396871127,0.02,4516.8,4516.4,0.1104]
["bitfinex","ETHUSD",1756396871608,2.21400733,4516.7,4516.0,1.703]
["bitfinex","ETHUSD",1756396871788,0.02,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396872419,0.119,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396872820,2.33295678,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396873537,0.119,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396873740,2.33295678,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396873890,0.119,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396874237,0.02,4516.8,4516.7,3.0957058]
["bitfinex","ETHUSD",1756396874399,0.02,4516.8,4516.7,3.62668555]
["bitfinex","ETHUSD",1756396875416,0.02,4516.8,4516.7,3.0957058]
["bitfinex","ETHUSD",1756396875849,0.02,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1756396876210,0.119,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396876954,2.33525678,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396877509,2.21403226,4516.7,4516.0,1.703]
["bitfinex","ETHUSD",1756396877705,2.21410384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396877936,2.31780384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396878519,0.02,4516.8,4516.4,0.1104]
["bitfinex","ETHUSD",1756396878720,2.21410384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396879036,2.21410384,4516.5,4516.0,2.1499]
["bitfinex","ETHUSD",1756396879209,0.02,4516.8,4516.0,1.703]
["bitfinex","ETHUSD",1756396879412,2.2140487,4516.7,4516.4,0.1104]
["bitfinex","ETHUSD",1756396879734,0.02,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396883051,0.119,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396883264,2.33295678,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396883419,0.119,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396883618,0.02,4516.8,4516.7,0.8448]
["bitfinex","ETHUSD",1756396884261,0.02,4516.8,4516.7,0.3979]
["bitfinex","ETHUSD",1756396884548,0.02,4516.8,4516.7,0.8448]
["bitfinex","ETHUSD",1756396885114,0.02,4516.8,4516.7,0.3979]
["bitfinex","ETHUSD",1756396885351,0.02,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396886131,0.119,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396886331,2.56634046,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756396886557,2.21424508,4516.3,4516.0,1.703]
["bitfinex","ETHUSD",1756396886853,2.2140058,4516.7,4516.3,0.1104]
["bitfinex","ETHUSD",1756396887027,2.21409246,4516.6,4516.0,1.703]
["bitfinex","ETHUSD",1756396887227,2.21413013,4516.5,4516.0,1.703]
["bitfinex","ETHUSD",1756396887654,2.21410384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396887856,2.81488317,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396889270,2.81488317,4516.5,4516.0,1.703]
["bitfinex","ETHUSD",1756396889271,0.60077933,4516.5,4516.0,1.703]
["bitfinex","ETHUSD",1756396889429,2.31310384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396890530,2.64700384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1756396890949,2.21429994,4516.1,4516.0,1.703]
["bitfinex","ETHUSD",1756396891269,2.21439801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396891439,2.21439801,4515.9,4515.8,0.1304]
["bitfinex","ETHUSD",1756396891642,2.31569801,4515.9,4515.8,0.1304]
["bitfinex","ETHUSD",1756396891885,3.13001735,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396892370,6.13001735,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396892568,6.1030001,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396894782,5.7714001,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396897257,6.1030001,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396898267,5.7714001,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756396898676,5.7714001,4515.9,4515.1,0.004]
["bitfinex","ETHUSD",1756396898877,0.9024,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396899075,6.14415856,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396899377,6.55014131,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396900546,6.22084131,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396901485,5.42884131,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396901691,6.22612246,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756396902297,2.21493753,4514.8,4513.8,0.024]
["bitfinex","ETHUSD",1756396902449,2.21513379,4514.4,4513.8,0.024]
["bitfinex","ETHUSD",1756396902651,0.792,4514.3,4513.8,0.024]
["bitfinex","ETHUSD",1756396902879,3.792,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756396903158,6.25289641,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756396903454,6.55077916,4513.9,4512.8,0.1344]
["bitfinex","ETHUSD",1756396903662,0.9024,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396903989,6.14504183,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396904285,7.68708631,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396904851,7.36438631,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396905087,5.21562458,4513.4,4513.3,0.73440001]
["bitfinex","ETHUSD",1756396905259,0.1104,4513.8,4513.3,0.73440001]
["bitfinex","ETHUSD",1756396905460,0.13741725,4514.2,4513.5,0.1104]
["bitfinex","ETHUSD",1756396905708,2.2155264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1756396905992,2.21562458,4513.4,4513.3,0.11040001]
["bitfinex","ETHUSD",1756396906199,2.24264183,4513.4,4513.3,0.11040001]
["bitfinex","ETHUSD",1756396906510,2.21562458,4513.4,4513.3,0.11040001]
["bitfinex","ETHUSD",1756396906713,2.65874459,4513.4,4513.3,0.11040001]
["bitfinex","ETHUSD",1756396906867,2.65874459,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396907384,2.76914459,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396907572,2.21562458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396907778,6.43374183,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396907983,6.55272458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396908986,5.32602458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396910000,5.32602458,4513.4,4513.3,0.28830001]
["bitfinex","ETHUSD",1756396910297,6.08018459,4513.4,4513.3,0.28830001]
["bitfinex","ETHUSD",1756396910999,6.08018459,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396913673,6.08018459,4513.4,4513.3,0.28830001]
["bitfinex","ETHUSD",1756396914001,6.08018459,4513.4,4513.3,0.74230001]
["bitfinex","ETHUSD",1756396914212,0.1104,4513.4,4513.3,0.74230001]
["bitfinex","ETHUSD",1756396914773,2.32602458,4513.4,4513.3,0.74230001]
["bitfinex","ETHUSD",1756396914974,2.21562458,4513.4,4513.3,0.85270001]
["bitfinex","ETHUSD",1756396915907,2.21562458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396915908,2.31462458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396916070,2.21562458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396916266,2.67248371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396916923,3.10538371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396917090,2.77378371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396917978,2.67248371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396918177,2.77618371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396918678,6.56818371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396918889,6.89748371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396919306,6.56818371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396921000,6.89748371,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756396921890,3.00787006,4512.9,4512.3,0.004]
["bitfinex","ETHUSD",1756396922089,2.21636117,4511.9,4511.1,0.454]
["bitfinex","ETHUSD",1756396922291,0.1112,4512.2,4511.8,0.478]
["bitfinex","ETHUSD",1756396922542,0.02701725,4512.8,4511.8,0.8775]
["bitfinex","ETHUSD",1756396922829,2.21631202,4512.1,4511.9,0.454]
["bitfinex","ETHUSD",1756396923038,0.1104,4512.8,4512.0,0.3995]
["bitfinex","ETHUSD",1756396923192,2.21618675,4512.3,4512.1,0.454]
["bitfinex","ETHUSD",1756396923539,2.21610449,4512.5,4512.4,0.1112]
["bitfinex","ETHUSD",1756396923738,2.35324667,4513.0,4511.8,1.728]
["bitfinex","ETHUSD",1756396923897,2.21611976,4512.4,4512.2,0.1112]
["bitfinex","ETHUSD",1756396924098,2.35323821,4513.0,4512.9,0.2883]
["bitfinex","ETHUSD",1756396924311,2.32622096,4513.0,4512.9,0.7423]
["bitfinex","ETHUSD",1756396924606,2.21601737,4512.6,4512.5,0.454]
["bitfinex","ETHUSD",1756396924822,2.21601737,4512.6,4512.5,0.7423]
["bitfinex","ETHUSD",1756396926113,0.1104,4513.0,4512.5,0.7423]
["bitfinex","ETHUSD",1756396926418,2.21601737,4512.6,4512.5,0.2883]
["bitfinex","ETHUSD",1756396926786,2.21601737,4512.6,4512.5,0.7423]
["bitfinex","ETHUSD",1756396926985,2.21601737,4512.6,4512.5,0.8535]
["bitfinex","ETHUSD",1756396927731,2.44032083,4512.6,4512.5,0.1112]
["bitfinex","ETHUSD",1756396927888,2.44032083,4512.6,4512.5,0.2883]
["bitfinex","ETHUSD",1756396928094,2.21601737,4512.6,4512.5,0.7423]
["bitfinex","ETHUSD",1756396928392,2.21594843,4512.8,4512.1,0.004]
["bitfinex","ETHUSD",1756396928627,0.001,4513.4,4512.1,0.004]
["bitfinex","ETHUSD",1756396928628,0.02701725,4512.7,4512.1,0.458]
["bitfinex","ETHUSD",1756396928832,2.21621382,4512.2,4512.1,0.004]
["bitfinex","ETHUSD",1756396929195,2.34223107,4512.2,4512.1,0.004]
["bitfinex","ETHUSD",1756396929395,3.09806868,4512.2,4512.1,0.004]
["bitfinex","ETHUSD",1756396929607,6.09806868,4512.2,4512.1,0.004]
["bitfinex","ETHUSD",1756396929807,6.07105143,4512.2,4512.1,0.004]
["bitfinex","ETHUSD",1756396931325,2.21636117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756396931519,2.24337842,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756396931839,6.17612632,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756396932046,6.14910907,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756396932248,6.35134037,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756396932614,6.14910907,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756396932947,7.14320681,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756396933146,2.2164103,4511.8,4511.6,0.004]
["bitfinex","ETHUSD",1756396933346,4.20669612,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396933510,3.21259838,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396934411,3.31629838,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396934625,4.10829838,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756396935240,3.00855768,4511.5,4511.4,0.004]
["bitfinex","ETHUSD",1756396935447,4.22263157,4511.5,4511.4,0.004]
["bitfinex","ETHUSD",1756396935642,5.21660681,4511.4,4511.1,0.004]
["bitfinex","ETHUSD",1756396936969,5.31560681,4511.4,4511.1,0.004]
["bitfinex","ETHUSD",1756396937864,6.21880681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756396938958,6.41870681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1756396939170,0.792,4511.3,4507.3,2.21858575]
["bitfinex","ETHUSD",1756396939324,2.21726951,4510.1,4508.9,0.5428]
["bitfinex","ETHUSD",1756396939629,5.62744406,4509.9,4508.9,0.5428]
["bitfinex","ETHUSD",1756396939820,6.41944406,4509.9,4508.9,0.1112]
["bitfinex","ETHUSD",1756396940020,7.28311542,4509.9,4508.7,0.5428]
["bitfinex","ETHUSD",1756396940229,7.28311542,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756396940633,7.41901542,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756396941221,7.28311542,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756396941422,7.41901542,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756396941623,7.76391292,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756396941853,7.41901542,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756396942153,7.41901542,4509.9,4507.8,0.02]
["bitfinex","ETHUSD",1756396942154,2.21827861,4508.0,4507.8,0.02]
["bitfinex","ETHUSD",1756396942322,2.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756396942519,2.21832782,4507.9,4507.8,0.1312]
["bitfinex","ETHUSD",1756396942754,2.21832782,4507.9,4507.8,0.4272]
["bitfinex","ETHUSD",1756396943150,2.21832782,4507.9,4507.8,0.8588]
["bitfinex","ETHUSD",1756396944337,0.1112,4508.4,4507.8,0.8588]
["bitfinex","ETHUSD",1756396944657,2.21832782,4507.9,4507.8,0.8588]
["bitfinex","ETHUSD",1756396945323,2.21832782,4507.9,4507.8,0.7476]
["bitfinex","ETHUSD",1756396945529,0.1112,4508.4,4507.8,0.8588]
["bitfinex","ETHUSD",1756396945728,2.21832782,4507.9,4507.8,0.8588]
["bitfinex","ETHUSD",1756396946656,3.34714456,4509.7,4507.8,0.8588]
["bitfinex","ETHUSD",1756396946860,0.1112,4508.8,4507.9,0.4316]
["bitfinex","ETHUSD",1756396947060,2.21782798,4509.0,4508.7,0.296]
["bitfinex","ETHUSD",1756396947355,2.21783584,4508.9,4508.8,0.4316]
["bitfinex","ETHUSD",1756396947557,2.21783584,4508.9,4508.8,0.7276]
["bitfinex","ETHUSD",1756396947860,2.21778757,4509.0,4508.8,0.8388]
["bitfinex","ETHUSD",1756396948037,2.21754074,4509.5,4508.9,0.4316]
["bitfinex","ETHUSD",1756396948353,2.21754074,4509.5,4509.4,0.296]
["bitfinex","ETHUSD",1756396948528,2.21754074,4509.5,4509.4,0.7276]
["bitfinex","ETHUSD",1756396949622,0.56952129,4509.5,4508.5,1.705]
["bitfinex","ETHUSD",1756396949954,2.2179834,4508.6,4508.5,1.705]
["bitfinex","ETHUSD",1756396950124,2.2179834,4508.6,4508.5,2.001]
["bitfinex","ETHUSD",1756396950319,2.2179834,4508.6,4508.5,2.4326]
["bitfinex","ETHUSD",1756396950820,0.44350404,4509.5,4508.5,2.4326]
["bitfinex","ETHUSD",1756396950974,0.59311987,4509.4,4508.6,0.4316]
["bitfinex","ETHUSD",1756396951130,3.0,4509.7,4509.3,0.296]
["bitfinex","ETHUSD",1756396951328,2.21754074,4509.5,4509.4,0.4316]
["bitfinex","ETHUSD",1756396951530,2.21782472,4509.0,4508.5,1.705]
["bitfinex","ETHUSD",1756396951848,2.21774981,4509.1,4508.9,0.296]
["bitfinex","ETHUSD",1756396952050,0.02701725,4509.7,4509.0,0.4316]
["bitfinex","ETHUSD",1756396952252,2.21773746,4509.1,4509.0,0.4316]
["bitfinex","ETHUSD",1756396952452,2.21773746,4509.1,4509.0,0.7276]
["bitfinex","ETHUSD",1756396953868,2.21773746,4509.1,4508.5,1.705]
["bitfinex","ETHUSD",1756396953869,2.2179834,4508.6,4508.5,1.705]
["bitfinex","ETHUSD",1756396954070,2.2179834,4508.6,4508.5,2.001]
["bitfinex","ETHUSD",1756396954372,2.2179834,4508.6,4508.5,2.4326]
["bitfinex","ETHUSD",1756396954542,2.21788285,4508.9,4508.5,2.4326]
["bitfinex","ETHUSD",1756396954740,2.21792616,4508.8,4508.5,2.001]
["bitfinex","ETHUSD",1756396954947,2.21792616,4508.8,4508.6,0.4316]
["bitfinex","ETHUSD",1756396955154,2.21793096,4508.8,4508.6,0.4316]
["bitfinex","ETHUSD",1756396955467,2.21793096,4508.8,4508.5,2.001]
["bitfinex","ETHUSD",1756396955468,2.21793096,4508.8,4508.7,0.7276]
["bitfinex","ETHUSD",1756396956242,2.21784914,4508.9,4508.7,0.7276]
["bitfinex","ETHUSD",1756396956445,2.21784914,4508.9,4508.8,0.4316]
["bitfinex","ETHUSD",1756396956645,2.21770685,4509.2,4508.8,0.7276]
["bitfinex","ETHUSD",1756396956846,3.0,4509.7,4508.8,0.7276]
["bitfinex","ETHUSD",1756396957141,2.21773203,4509.2,4508.9,0.4316]
["bitfinex","ETHUSD",1756396957342,0.02,4509.8,4509.1,2.21769588]
["bitfinex","ETHUSD",1756396957542,0.02,4509.8,4509.7,0.296]
["bitfinex","ETHUSD",1756396957937,0.02,4509.8,4509.7,0.7276]
["bitfinex","ETHUSD",1756396958372,0.02,4509.8,4509.7,2.9450424]
["bitfinex","ETHUSD",1756396958669,0.02,4509.8,4509.7,3.63190041]
["bitfinex","ETHUSD",1756396959070,0.02,4509.8,4509.7,3.65407483]
["bitfinex","ETHUSD",1756396959266,0.02,4509.8,4509.7,1.41445801]
["bitfinex","ETHUSD",1756396959470,0.02,4509.8,4509.7,1.52565801]
["bitfinex","ETHUSD",1756396959642,0.02,4509.8,4509.7,0.8388]
["bitfinex","ETHUSD",1756396960574,2.33639323,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756396960756,2.21744387,4509.7,4508.9,2.1376]
["bitfinex","ETHUSD",1756396960962,0.02,4509.8,4509.3,0.1112]
["bitfinex","ETHUSD",1756396961669,0.02,4509.8,4509.7,0.296]
["bitfinex","ETHUSD",1756396961870,0.02,4509.8,4509.7,0.4072]
["bitfinex","ETHUSD",1756396962071,0.02,4509.8,4509.7,3.07841682]
["bitfinex","ETHUSD",1756396962277,0.02,4509.8,4509.7,3.0562424]
["bitfinex","ETHUSD",1756396962475,0.02,4509.8,4509.7,3.3862585]
["bitfinex","ETHUSD",1756396962858,0.02,4509.8,4509.7,3.2750585]
["bitfinex","ETHUSD",1756396963054,0.02,4509.8,4509.7,3.36408408]
["bitfinex","ETHUSD",1756396964093,0.02,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756396964245,0.02,4510.8,4510.7,4.14364588]
["bitfinex","ETHUSD",1756396964445,0.02,4510.8,4510.7,8.00461538]
["bitfinex","ETHUSD",1756396964678,0.02,4510.8,4510.7,7.98244588]
["bitfinex","ETHUSD",1756396965382,0.02,4510.8,4510.7,2.5438]
["bitfinex","ETHUSD",1756396965551,0.02,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756396965955,0.02,4510.8,4510.7,2.5438]
["bitfinex","ETHUSD",1756396966858,0.02,4510.8,4510.7,4.7607508]
["bitfinex","ETHUSD",1756396968210,2.23690165,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756396968360,5.55959182,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756396968873,2.21718399,4510.3,4509.8,1.705]
["bitfinex","ETHUSD",1756396969192,2.21716567,4510.3,4509.8,1.705]
["bitfinex","ETHUSD",1756396969360,2.21716567,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1756396969559,0.24369017,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1756396969755,0.02,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756396969970,0.02,4510.8,4510.7,0.8911]
["bitfinex","ETHUSD",1756396970387,0.02,4510.8,4510.7,3.1080508]
["bitfinex","ETHUSD",1756396971390,0.02,4510.8,4510.7,0.8911]
["bitfinex","ETHUSD",1756396971695,0.02,4510.8,4510.7,3.1080508]
["bitfinex","ETHUSD",1756396972012,0.02,4510.8,4510.7,0.8911]
["bitfinex","ETHUSD",1756396972161,0.02,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756396972363,0.02,4510.8,4510.7,4.8130508]
["bitfinex","ETHUSD",1756396972892,0.02,4510.8,4510.7,3.29910808]
["bitfinex","ETHUSD",1756396973097,0.02,4510.8,4510.7,2.5961]
["bitfinex","ETHUSD",1756396973488,0.02,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756396973684,2.23690165,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756396973884,0.02,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756396974197,0.02,4510.8,4510.7,2.5961]
["bitfinex","ETHUSD",1756396975284,0.02,4510.8,4510.7,2.1267]
["bitfinex","ETHUSD",1756396975893,0.02,4510.8,4510.7,2.5961]
["bitfinex","ETHUSD",1756396977578,0.02,4510.8,4510.7,4.8130508]
["bitfinex","ETHUSD",1756396978415,0.02,4510.8,4510.7,2.5961]
["bitfinex","ETHUSD",1756396978721,0.02,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756396978880,0.119,4510.8,4510.0,1.705]
["bitfinex","ETHUSD",1756396979084,2.2171487,4510.3,4510.0,1.705]
["bitfinex","ETHUSD",1756396979488,2.2172248,4510.2,4510.0,1.705]
["bitfinex","ETHUSD",1756396980304,2.21698317,4510.7,4510.1,0.3105]
["bitfinex","ETHUSD",1756396980473,2.21699995,4510.6,4510.1,0.3105]
["bitfinex","ETHUSD",1756396980668,2.21718219,4510.3,4510.1,0.3105]
["bitfinex","ETHUSD",1756396980909,2.21718219,4510.3,4510.0,1.705]
["bitfinex","ETHUSD",1756396981282,2.2170977,4510.5,4510.0,2.1744]
["bitfinex","ETHUSD",1756396981515,2.21700139,4510.6,4510.1,0.4694]
["bitfinex","ETHUSD",1756396981669,2.21705004,4510.5,4510.1,0.4694]
["bitfinex","ETHUSD",1756396981875,0.02,4510.8,4510.0,1.705]
["bitfinex","ETHUSD",1756396982073,0.24368046,4510.8,4510.0,2.1744]
["bitfinex","ETHUSD",1756396982309,2.2169508,4510.7,4510.0,2.1744]
["bitfinex","ETHUSD",1756396982605,0.02,4510.8,4510.6,0.3105]
["bitfinex","ETHUSD",1756396982824,0.02,4510.8,4510.7,0.4694]
["bitfinex","ETHUSD",1756396983175,0.02,4510.8,4510.7,0.7799]
["bitfinex","ETHUSD",1756396983389,0.021,4510.8,4510.7,2.9968508]
["bitfinex","ETHUSD",1756396983587,0.021,4510.8,4510.7,1.30128981]
["bitfinex","ETHUSD",1756396983785,0.021,4510.8,4510.7,2.9968508]
["bitfinex","ETHUSD",1756396984082,0.021,4510.8,4510.7,0.7799]
["bitfinex","ETHUSD",1756396984690,0.021,4510.8,4510.7,2.9968508]
["bitfinex","ETHUSD",1756396985199,0.021,4510.8,4510.7,3.0190203]
["bitfinex","ETHUSD",1756396985983,0.021,4510.8,4510.7,2.9968508]
["bitfinex","ETHUSD",1756396987919,0.021,4510.8,4510.7,0.7799]
["bitfinex","ETHUSD",1756396988226,0.021,4510.8,4510.7,2.9968508]
["bitfinex","ETHUSD",1756396988681,0.021,4510.8,4510.7,3.54040977]
["bitfinex","ETHUSD",1756396988880,0.021,4510.8,4510.7,3.65160977]
["bitfinex","ETHUSD",1756396989340,0.021,4510.8,4510.7,3.62944027]
["bitfinex","ETHUSD",1756396989608,0.021,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756396990003,0.1223,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756396990309,0.021,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756396990818,2.33920165,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756396991020,2.79480382,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756396991319,2.21718259,4510.3,4509.8,0.024]
["bitfinex","ETHUSD",1756396991546,0.80820217,4510.8,4510.5,0.1112]
["bitfinex","ETHUSD",1756396991708,2.21714741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1756396991903,2.21719657,4510.2,4509.8,0.024]
["bitfinex","ETHUSD",1756396992113,2.32094573,4510.1,4509.8,0.004]
["bitfinex","ETHUSD",1756396992623,0.1037,4510.1,4509.8,0.004]
["bitfinex","ETHUSD",1756396992801,2.32094573,4510.1,4509.8,0.004]
["bitfinex","ETHUSD",1756396993327,2.32094573,4510.1,4510.0,1.8162]
["bitfinex","ETHUSD",1756396994992,2.77475505,4510.1,4510.0,1.8162]
["bitfinex","ETHUSD",1756396997090,0.47660217,4510.8,4510.0,2.1267]
["bitfinex","ETHUSD",1756396997294,0.021,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756396998302,0.099,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756396998540,2.3159508,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756396998836,2.2169508,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756396999235,0.021,4510.8,4510.6,0.4064]
["bitfinex","ETHUSD",1756396999604,0.099,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756396999822,0.021,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756397000020,2.3182508,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397000227,2.77386125,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397001107,0.45561045,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397001306,0.021,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756397001511,0.021,4510.8,4510.7,0.7321]
["bitfinex","ETHUSD",1756397002326,0.001,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397002710,2.3169508,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397002910,2.77243235,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397003204,0.45648155,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397003409,0.001,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397005346,0.1,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397006348,0.001,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397007639,2.3192508,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397009032,0.1023,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397009207,0.001,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397009411,0.44657355,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397009712,2.76722435,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397012842,2.66352435,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397013349,0.44657355,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397013559,0.001,4510.7,4510.6,0.4064]
["bitfinex","ETHUSD",1756397013726,0.001,4510.7,4510.6,0.8433]
["bitfinex","ETHUSD",1756397013930,2.2179508,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397014130,2.3169508,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397014927,2.21724573,4510.1,4510.0,1.705]
["bitfinex","ETHUSD",1756397015158,2.52864573,4510.1,4510.0,1.705]
["bitfinex","ETHUSD",1756397015362,2.21734406,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756397015532,5.24436131,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756397015850,6.45312968,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756397017356,6.32762968,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756397017865,2.21734406,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756397018161,2.21723354,4510.2,4509.8,0.7361]
["bitfinex","ETHUSD",1756397018363,2.21720868,4510.2,4509.9,0.4369]
["bitfinex","ETHUSD",1756397018661,2.21724573,4510.1,4510.0,0.1112]
["bitfinex","ETHUSD",1756397018964,2.21724573,4510.1,4509.8,0.004]
["bitfinex","ETHUSD",1756397018965,0.1112,4510.4,4509.8,0.004]
["bitfinex","ETHUSD",1756397019165,0.2786442,4510.3,4509.8,0.004]
["bitfinex","ETHUSD",1756397019636,2.21734406,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756397019961,0.2786442,4510.3,4509.9,0.4369]
["bitfinex","ETHUSD",1756397019962,2.21715826,4510.3,4509.9,0.4369]
["bitfinex","ETHUSD",1756397020260,2.21798739,4510.7,4510.2,0.2952]
["bitfinex","ETHUSD",1756397020430,0.001,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397020626,0.001,4510.7,4510.6,0.8433]
["bitfinex","ETHUSD",1756397021273,2.2179508,4510.7,4510.6,0.8433]
["bitfinex","ETHUSD",1756397021765,0.001,4510.7,4510.6,0.8433]
["bitfinex","ETHUSD",1756397022265,2.2179508,4510.7,4510.6,0.4064]
["bitfinex","ETHUSD",1756397022469,0.001,4510.7,4510.6,0.4064]
["bitfinex","ETHUSD",1756397022764,0.001,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397022765,2.2179508,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397024470,0.001,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756397024639,0.001,4510.7,4510.6,3.06029995]
["bitfinex","ETHUSD",1756397024839,0.001,4510.7,4510.6,3.08246994]
["bitfinex","ETHUSD",1756397025064,0.001,4510.7,4510.6,3.59025667]
["bitfinex","ETHUSD",1756397025263,0.001,4510.7,4510.6,1.37325672]
["bitfinex","ETHUSD",1756397025465,0.001,4510.7,4510.6,3.59025667]
["bitfinex","ETHUSD",1756397026071,0.001,4510.7,4510.6,1.37325672]
["bitfinex","ETHUSD",1756397026276,0.001,4510.7,4510.6,3.06029995]
["bitfinex","ETHUSD",1756397026888,0.001,4510.7,4510.6,0.8433]
["bitfinex","ETHUSD",1756397027377,0.001,4510.7,4510.6,3.06029995]
["bitfinex","ETHUSD",1756397028980,0.001,4510.7,4510.6,6.06029995]
["bitfinex","ETHUSD",1756397029192,0.001,4511.2,4510.7,6.0089508]
["bitfinex","ETHUSD",1756397029349,0.001,4513.4,4512.1,2.21626293]
["bitfinex","ETHUSD",1756397029553,0.001,4513.4,4512.1,7.24522555]
["bitfinex","ETHUSD",1756397029772,0.001,4513.4,4512.1,8.57066293]
["bitfinex","ETHUSD",1756397030281,0.001,4513.4,4512.6,2.21601737]
["bitfinex","ETHUSD",1756397030483,0.001,4513.4,4512.6,0.12]
["bitfinex","ETHUSD",1756397030683,0.001,4513.4,4512.6,3.19341737]
["bitfinex","ETHUSD",1756397030983,0.001,4513.4,4512.6,3.21557754]
["bitfinex","ETHUSD",1756397031748,0.001,4513.4,4512.6,0.9774]
["bitfinex","ETHUSD",1756397032001,0.001,4513.4,4512.6,3.19341737]
["bitfinex","ETHUSD",1756397032228,0.001,4513.4,4512.6,3.73658628]
["bitfinex","ETHUSD",1756397032555,2.21662767,4513.4,4512.6,3.61658628]
["bitfinex","ETHUSD",1756397032751,0.001,4513.4,4512.6,3.61658628]
["bitfinex","ETHUSD",1756397033191,2.21663294,4513.4,4512.6,3.61658628]
["bitfinex","ETHUSD",1756397033395,0.001,4513.4,4512.6,3.61658628]
["bitfinex","ETHUSD",1756397033555,0.001,4513.4,4512.6,3.63874645]
["bitfinex","ETHUSD",1756397034054,0.001,4513.4,4512.6,7.43074645]
["bitfinex","ETHUSD",1756397034250,0.001,4513.4,4512.7,6.00796826]
["bitfinex","ETHUSD",1756397034490,1e-08,4512.8,4512.7,6.69330378]
["bitfinex","ETHUSD",1756397034703,1e-08,4512.8,4512.7,6.99510378]
["bitfinex","ETHUSD",1756397036980,0.001,4513.4,4513.3,6.00767367]
["bitfinex","ETHUSD",1756397037161,0.001,4513.4,4513.3,7.82207367]
["bitfinex","ETHUSD",1756397037495,0.001,4513.4,4513.3,8.56827367]
["bitfinex","ETHUSD",1756397037698,0.001,4513.4,4513.3,9.39822984]
["bitfinex","ETHUSD",1756397039805,0.001,4513.7,4513.5,2.21557549]
["bitfinex","ETHUSD",1756397040004,0.001,4513.7,4513.6,6.02968166]
["bitfinex","ETHUSD",1756397040218,0.001,4513.7,4513.6,6.4197264]
["bitfinex","ETHUSD",1756397040386,0.001,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1756397041209,0.001,4513.7,4513.6,2.3259264]
["bitfinex","ETHUSD",1756397041395,0.001,4513.7,4513.6,3.99889714]
["bitfinex","ETHUSD",1756397041601,0.001,4513.7,4513.6,3.55449714]
["bitfinex","ETHUSD",1756397041806,0.001,4513.7,4513.6,4.0210524]
["bitfinex","ETHUSD",1756397042179,0.001,4513.7,4513.6,4.8130524]
["bitfinex","ETHUSD",1756397042397,0.001,4513.7,4513.6,4.79089714]
["bitfinex","ETHUSD",1756397046804,0.001,4513.7,4513.6,3.99889714]
["bitfinex","ETHUSD",1756397047120,0.001,4513.7,4513.6,4.8130524]
["bitfinex","ETHUSD",1756397047322,0.001,4513.7,4513.6,4.79089714]
["bitfinex","ETHUSD",1756397048425,1e-08,4513.9,4513.8,6.00742824]
["bitfinex","ETHUSD",1756397048628,0.04,4514.8,4514.3,3.00718286]
["bitfinex","ETHUSD",1756397048922,0.04,4514.8,4514.7,6.00698659]
["bitfinex","ETHUSD",1756397049526,1e-08,4514.8,4514.7,6.86358659]
["bitfinex","ETHUSD",1756397050226,0.02,4516.8,4515.7,6.00649609]
["bitfinex","ETHUSD",1756397050397,0.02,4516.8,4515.7,7.95043161]
["bitfinex","ETHUSD",1756397050723,0.02,4516.8,4515.7,8.80703161]
["bitfinex","ETHUSD",1756397051102,0.02,4516.8,4515.7,8.06083161]
["bitfinex","ETHUSD",1756397051103,2.2140121,4516.7,4515.7,8.06083161]
["bitfinex","ETHUSD",1756397051305,0.119,4515.8,4515.7,7.26883161]
["bitfinex","ETHUSD",1756397051629,0.119,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397051940,2.66934705,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397053424,0.119,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397053836,2.33344705,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397054811,0.119,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397055413,2.33444705,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397055741,3.12522946,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397058843,0.12,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397059505,0.021,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397061258,0.021,4515.8,4515.7,8.55589609]
["bitfinex","ETHUSD",1756397061940,0.021,4515.8,4515.7,7.76389609]
["bitfinex","ETHUSD",1756397062137,0.021,4515.8,4515.7,7.33389609]
["bitfinex","ETHUSD",1756397062345,0.021,4515.8,4515.7,4.8134]
["bitfinex","ETHUSD",1756397062346,0.12,4515.8,4515.7,4.8134]
["bitfinex","ETHUSD",1756397062733,0.021,4515.8,4515.7,7.02789609]
["bitfinex","ETHUSD",1756397062936,0.021,4515.8,4515.7,9.48013867]
["bitfinex","ETHUSD",1756397066326,0.021,4515.8,4515.7,9.05013867]
["bitfinex","ETHUSD",1756397066549,0.021,4515.8,4515.7,9.48013867]
["bitfinex","ETHUSD",1756397067523,0.021,4515.8,4515.7,8.68813867]
["bitfinex","ETHUSD",1756397068122,0.021,4515.8,4515.7,9.48013867]
["bitfinex","ETHUSD",1756397069054,0.021,4515.8,4515.7,9.05013867]
["bitfinex","ETHUSD",1756397069256,0.021,4515.8,4515.7,5.25813867]
["bitfinex","ETHUSD",1756397069556,0.3133,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397070167,0.021,4515.8,4515.7,1.8134]
["bitfinex","ETHUSD",1756397070362,0.021,4515.8,4515.7,1.83554496]
["bitfinex","ETHUSD",1756397070529,0.021,4515.8,4515.7,4.02789609]
["bitfinex","ETHUSD",1756397070864,0.021,4515.8,4515.7,2.67024611]
["bitfinex","ETHUSD",1756397071078,0.021,4515.8,4515.7,1.703]
["bitfinex","ETHUSD",1756397071271,0.12,4515.8,4515.7,1.703]
["bitfinex","ETHUSD",1756397072671,2.67034705,4515.8,4515.7,1.703]
["bitfinex","ETHUSD",1756397072989,2.67034705,4515.8,4514.0,0.12]
["bitfinex","ETHUSD",1756397072990,2.21493753,4514.8,4514.7,1.703]
["bitfinex","ETHUSD",1756397073186,2.21523193,4514.2,4514.1,1.703]
["bitfinex","ETHUSD",1756397073481,0.2908,4514.2,4513.5,1.703]
["bitfinex","ETHUSD",1756397074275,2.21534785,4514.0,4513.5,1.703]
["bitfinex","ETHUSD",1756397074478,0.3383,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756397074639,2.65267916,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756397076740,2.31437916,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756397078266,2.65027916,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756397078435,3.10324625,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756397078841,0.099,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756397079260,1.703,4515.9,4513.8,0.74]
["bitfinex","ETHUSD",1756397079459,2.22430917,4516.1,4513.9,0.45215379]
["bitfinex","ETHUSD",1756397079641,2.21456989,4515.6,4514.1,2.21527876]
["bitfinex","ETHUSD",1756397079840,2.21459417,4515.5,4514.5,2.21508365]
["bitfinex","ETHUSD",1756397080135,0.021,4515.8,4514.6,1.703]
["bitfinex","ETHUSD",1756397080338,2.21479707,4515.1,4514.6,1.703]
["bitfinex","ETHUSD",1756397080539,0.099,4514.7,4514.6,1.703]
["bitfinex","ETHUSD",1756397080766,2.31398659,4514.7,4514.6,1.703]
["bitfinex","ETHUSD",1756397080974,0.1104,4515.6,4514.6,1.8134]
["bitfinex","ETHUSD",1756397080975,0.4487,4515.6,4514.6,1.8134]
["bitfinex","ETHUSD",1756397081136,0.47571725,4515.6,4514.6,1.8134]
["bitfinex","ETHUSD",1756397081478,2.21479037,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1756397081644,2.31379037,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1756397082242,2.21473242,4515.3,4515.0,0.1104]
["bitfinex","ETHUSD",1756397082680,2.2147446,4515.2,4515.0,0.1104]
["bitfinex","ETHUSD",1756397082840,2.21468272,4515.4,4515.0,0.1104]
["bitfinex","ETHUSD",1756397083037,0.1204,4516.1,4515.3,0.306]
["bitfinex","ETHUSD",1756397083242,2.21441268,4515.9,4515.4,0.43]
["bitfinex","ETHUSD",1756397083460,2.22430601,4516.1,4515.4,0.43]
["bitfinex","ETHUSD",1756397083743,2.22430601,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1756397083959,0.01,4516.1,4515.7,0.4164]
["bitfinex","ETHUSD",1756397084142,0.01,4516.1,4515.7,0.8464]
["bitfinex","ETHUSD",1756397084545,2.21436019,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1756397084745,0.01,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1756397084978,2.21436132,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1756397085482,2.22430966,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1756397085657,2.21435189,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1756397085843,0.12,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756397086186,0.021,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756397086377,0.021,4515.8,4515.7,0.51320402]
["bitfinex","ETHUSD",1756397086760,0.021,4515.8,4515.7,1.24920402]
["bitfinex","ETHUSD",1756397086960,0.021,4515.8,4515.7,3.46370011]
["bitfinex","ETHUSD",1756397087268,0.021,4515.8,4515.7,3.48584507]
["bitfinex","ETHUSD",1756397087448,0.021,4515.8,4515.7,3.46370011]
["bitfinex","ETHUSD",1756397088847,0.021,4515.8,4515.7,6.46370011]
["bitfinex","ETHUSD",1756397089772,0.021,4515.8,4515.7,6.03370011]
["bitfinex","ETHUSD",1756397090086,0.021,4515.8,4515.7,6.50510011]
["bitfinex","ETHUSD",1756397091646,0.021,4515.8,4515.7,7.29710011]
["bitfinex","ETHUSD",1756397092878,0.01,4516.1,4516.0,3.00634898]
["bitfinex","ETHUSD",1756397093076,0.011,4516.3,4516.2,3.00625091]
["bitfinex","ETHUSD",1756397093268,0.011,4516.3,4516.2,3.32689341]
["bitfinex","ETHUSD",1756397093463,0.011,4516.3,4516.2,3.79829341]
["bitfinex","ETHUSD",1756397097266,0.011,4516.3,4516.2,6.79829341]
["bitfinex","ETHUSD",1756397097469,0.011,4516.3,4516.2,5.21425091]
["bitfinex","ETHUSD",1756397097980,0.011,4516.3,4516.2,3.0]
["bitfinex","ETHUSD",1756397098282,0.3161,4516.3,4516.0,0.1104]
["bitfinex","ETHUSD",1756397098577,0.011,4516.3,4516.2,2.62315091]
["bitfinex","ETHUSD",1756397098750,0.011,4516.3,4516.2,3.62765503]
["bitfinex","ETHUSD",1756397099976,0.011,4516.3,4516.2,2.85775503]
["bitfinex","ETHUSD",1756397100382,0.011,4516.3,4516.2,2.32465091]
["bitfinex","ETHUSD",1756397100579,0.011,4516.3,4516.2,2.62315091]
["bitfinex","ETHUSD",1756397100762,0.011,4516.3,4516.2,3.09455091]
["bitfinex","ETHUSD",1756397103363,0.001,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1756397103565,0.001,4516.5,4516.4,4.73129438]
["bitfinex","ETHUSD",1756397103768,0.001,4516.5,4516.4,6.56163739]
["bitfinex","ETHUSD",1756397105083,0.001,4516.5,4516.4,4.99973739]
["bitfinex","ETHUSD",1756397105284,0.001,4516.5,4516.4,6.91715286]
["bitfinex","ETHUSD",1756397105458,0.1,4516.5,4516.4,4.703]
["bitfinex","ETHUSD",1756397105775,0.1,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1756397106360,0.4359,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1756397106583,2.65000384,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1756397106780,3.13850594,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1756397107459,0.001,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1756397107662,0.001,4516.5,4516.4,3.93929438]
["bitfinex","ETHUSD",1756397107978,0.001,4516.5,4516.4,3.91715286]
["bitfinex","ETHUSD",1756397108195,0.001,4516.5,4516.4,4.70919438]
["bitfinex","ETHUSD",1756397108369,0.001,4516.5,4516.4,7.68705286]
["bitfinex","ETHUSD",1756397108564,0.001,4516.5,4516.4,6.91715286]
["bitfinex","ETHUSD",1756397108787,0.3061,4516.5,4516.4,4.703]
["bitfinex","ETHUSD",1756397108992,0.3061,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1756397109564,0.3061,4516.5,4516.4,3.91715286]
["bitfinex","ETHUSD",1756397109565,0.001,4516.5,4516.4,3.91715286]
["bitfinex","ETHUSD",1756397109770,0.001,4516.5,4516.4,4.8641862]
["bitfinex","ETHUSD",1756397109982,0.001,4516.5,4516.4,9.10544468]
["bitfinex","ETHUSD",1756397111265,0.001,4516.5,4516.4,9.21584468]
["bitfinex","ETHUSD",1756397115312,1e-08,4516.5,4516.4,9.21584468]
["bitfinex","ETHUSD",1756397115977,1e-08,4516.5,4516.4,9.30456668]
["bitfinex","ETHUSD",1756397116785,1e-08,4516.5,4516.4,10.89422749]
["bitfinex","ETHUSD",1756397117385,1e-08,4516.5,4516.4,9.30456668]
["bitfinex","ETHUSD",1756397118013,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756397118219,1e-08,4516.8,4516.7,7.01581463]
["bitfinex","ETHUSD",1756397118512,1e-08,4516.8,4516.7,7.87597458]
["bitfinex","ETHUSD",1756397119220,0.001,4517.0,4516.9,6.00590776]
["bitfinex","ETHUSD",1756397119221,1e-08,4517.0,4516.9,6.00590776]
["bitfinex","ETHUSD",1756397119817,1e-08,4517.0,4516.9,8.47782067]
["bitfinex","ETHUSD",1756397120016,1e-08,4517.0,4516.9,9.10421249]
["bitfinex","ETHUSD",1756397120223,1e-08,4517.0,4516.9,9.10396004]
["bitfinex","ETHUSD",1756397120390,1e-08,4517.0,4516.9,7.51459958]
["bitfinex","ETHUSD",1756397121325,0.02,4517.8,4517.7,6.00551572]
["bitfinex","ETHUSD",1756397121490,0.02,4517.8,4517.7,8.52942572]
["bitfinex","ETHUSD",1756397121819,0.02,4517.8,4517.7,8.63982572]
["bitfinex","ETHUSD",1756397122022,0.119,4517.8,4517.7,8.63982572]
["bitfinex","ETHUSD",1756397122186,0.02,4517.8,4517.7,8.63982572]
["bitfinex","ETHUSD",1756397122389,0.02,4517.8,4517.7,8.80552335]
["bitfinex","ETHUSD",1756397123136,0.1214,4517.8,4517.7,8.01352335]
["bitfinex","ETHUSD",1756397123344,0.02,4517.8,4517.7,8.01352335]
["bitfinex","ETHUSD",1756397123494,0.02,4517.8,4517.7,9.11472335]
["bitfinex","ETHUSD",1756397123844,0.02,4517.8,4517.7,9.57742335]
["bitfinex","ETHUSD",1756397124719,0.02,4517.8,4517.7,8.80552335]
["bitfinex","ETHUSD",1756397125094,0.02,4517.8,4517.7,9.57742335]
["bitfinex","ETHUSD",1756397125296,0.02,4517.8,4517.7,8.80552335]
["bitfinex","ETHUSD",1756397125658,0.021,4517.8,4517.7,8.80552335]
["bitfinex","ETHUSD",1756397127018,0.021,4517.8,4517.7,9.11472335]
["bitfinex","ETHUSD",1756397127400,0.021,4517.8,4517.7,8.80552335]
["bitfinex","ETHUSD",1756397128026,0.021,4517.8,4517.7,9.11472335]
["bitfinex","ETHUSD",1756397128235,0.021,4517.8,4517.7,9.57742335]
["bitfinex","ETHUSD",1756397128396,0.021,4517.8,4517.7,9.93672335]
["bitfinex","ETHUSD",1756397130109,0.021,4517.8,4517.7,9.16482335]
["bitfinex","ETHUSD",1756397130707,0.021,4517.8,4517.7,9.47402335]
["bitfinex","ETHUSD",1756397130906,0.021,4517.8,4517.7,9.57742335]
["bitfinex","ETHUSD",1756397131163,0.021,4517.8,4517.7,9.66612035]
["bitfinex","ETHUSD",1756397135555,1e-08,4517.8,4517.7,9.66612035]
["bitfinex","ETHUSD",1756397136322,1e-08,4517.8,4517.7,9.77837747]
["bitfinex","ETHUSD",1756397138257,1e-08,4518.3,4518.2,3.00527077]
["bitfinex","ETHUSD",1756397138439,1e-08,4518.3,4518.2,6.54926451]
["bitfinex","ETHUSD",1756397138766,1e-08,4518.3,4518.2,7.40943181]
["bitfinex","ETHUSD",1756397139530,1e-08,4518.3,4518.2,7.49811281]
["bitfinex","ETHUSD",1756397142233,0.09900001,4518.3,4518.2,5.93421281]
["bitfinex","ETHUSD",1756397142438,0.09900001,4518.3,4518.2,2.41235177]
["bitfinex","ETHUSD",1756397142639,0.43490001,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1756397142855,0.44490001,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756397144430,2.65812179,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756397144659,3.14524744,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756397144874,0.93202566,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756397145242,0.44490001,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756397146246,0.10900001,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756397146643,0.10900001,4518.3,4518.2,2.34580347]
["bitfinex","ETHUSD",1756397146844,0.10900001,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1756397147164,0.01000001,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1756397147360,0.01000001,4518.3,4518.2,7.66561984]
["bitfinex","ETHUSD",1756397147670,0.01000001,4518.3,4518.2,7.64348714]
["bitfinex","ETHUSD",1756397148164,0.01000001,4518.3,4518.2,6.87158714]
["bitfinex","ETHUSD",1756397148554,0.01000001,4518.3,4518.2,7.63428714]
["bitfinex","ETHUSD",1756397150562,0.01000001,4518.3,4518.2,7.52388714]
["bitfinex","ETHUSD",1756397150879,0.021,4518.8,4518.7,6.00502587]
["bitfinex","ETHUSD",1756397151069,0.021,4518.8,4518.7,13.84783819]
["bitfinex","ETHUSD",1756397151264,0.021,4518.8,4518.7,14.72093819]
["bitfinex","ETHUSD",1756397151467,0.021,4518.8,4518.7,14.26983819]
["bitfinex","ETHUSD",1756397151650,0.021,4518.8,4518.7,13.95823819]
["bitfinex","ETHUSD",1756397153549,1e-08,4519.3,4519.2,7.6701293]
["bitfinex","ETHUSD",1756397154274,1e-08,4519.3,4519.2,7.7587953]
["bitfinex","ETHUSD",1756397155673,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756397155982,7.04,4519.8,4519.7,7.15691521]
["bitfinex","ETHUSD",1756397156154,7.04,4519.8,4519.7,8.00788985]
["bitfinex","ETHUSD",1756397157399,7.04,4519.8,4519.7,7.55678985]
["bitfinex","ETHUSD",1756397157981,7.139,4519.8,4519.7,5.48088623]
["bitfinex","ETHUSD",1756397158156,7.139,4519.8,4519.7,4.81593623]
["bitfinex","ETHUSD",1756397158553,0.119,4519.8,4519.7,4.81593623]
["bitfinex","ETHUSD",1756397158896,0.119,4519.8,4519.7,5.41649493]
["bitfinex","ETHUSD",1756397159249,0.119,4519.8,4519.7,4.02393623]
["bitfinex","ETHUSD",1756397160187,0.02,4519.8,4519.7,4.81593623]
["bitfinex","ETHUSD",1756397160389,0.02,4519.8,4519.7,8.57863623]
["bitfinex","ETHUSD",1756397161254,0.02,4519.8,4519.7,8.91693623]
["bitfinex","ETHUSD",1756397161458,0.02,4519.8,4519.7,8.15423623]
["bitfinex","ETHUSD",1756397161658,0.021,4519.8,4519.7,7.81593623]
["bitfinex","ETHUSD",1756397161863,0.021,4519.8,4519.7,9.1303905]
["bitfinex","ETHUSD",1756397162082,0.021,4519.8,4519.7,9.4710905]
["bitfinex","ETHUSD",1756397162385,0.021,4519.8,4519.7,9.5814905]
["bitfinex","ETHUSD",1756397163353,1e-08,4519.8,4519.7,9.69077336]
["bitfinex","ETHUSD",1756397164263,1e-08,4519.8,4519.7,9.23967336]
["bitfinex","ETHUSD",1756397164450,1e-08,4519.8,4519.7,9.69077336]
["bitfinex","ETHUSD",1756397164650,0.04,4520.8,4520.7,6.0040468]
["bitfinex","ETHUSD",1756397164891,0.04,4520.8,4520.7,13.52239951]
["bitfinex","ETHUSD",1756397165277,0.04,4520.8,4520.7,13.86069951]
["bitfinex","ETHUSD",1756397165591,0.04,4520.8,4520.7,14.79137905]
["bitfinex","ETHUSD",1756397165791,0.04,4520.8,4520.7,14.02867905]
["bitfinex","ETHUSD",1756397165792,0.139,4520.8,4520.7,14.02867905]
["bitfinex","ETHUSD",1756397165957,0.04,4520.8,4520.7,14.02867905]
["bitfinex","ETHUSD",1756397166357,0.04,4520.8,4520.7,14.34027905]
["bitfinex","ETHUSD",1756397166595,0.04,4520.8,4520.7,14.79137905]
["bitfinex","ETHUSD",1756397166757,1e-08,4520.8,4520.7,14.79137905]
["bitfinex","ETHUSD",1756397167603,0.09900001,4520.8,4520.7,0.61667954]
["bitfinex","ETHUSD",1756397167804,0.09900001,4520.8,4520.7,2.38002634]
["bitfinex","ETHUSD",1756397168101,1e-08,4520.8,4520.7,2.4021468]
["bitfinex","ETHUSD",1756397168274,1e-08,4520.8,4520.7,11.8227468]
["bitfinex","ETHUSD",1756397168614,1e-08,4520.8,4520.7,12.25172634]
["bitfinex","ETHUSD",1756397169088,1e-08,4520.8,4520.7,11.48902634]
["bitfinex","ETHUSD",1756397170290,0.09900001,4520.8,4520.7,11.48902634]
["bitfinex","ETHUSD",1756397170666,0.09900001,4520.8,4520.7,5.48497954]
["bitfinex","ETHUSD",1756397171000,0.43490001,4520.8,4520.7,5.48497954]
["bitfinex","ETHUSD",1756397174310,0.09900001,4520.8,4520.7,5.48497954]
["bitfinex","ETHUSD",1756397174480,1e-08,4520.8,4520.7,7.69702634]
["bitfinex","ETHUSD",1756397174683,1e-08,4520.8,4520.7,12.80022429]
["bitfinex","ETHUSD",1756397175683,0.09900001,4520.8,4520.7,10.69702634]
["bitfinex","ETHUSD",1756397175896,0.09900001,4520.8,4520.7,7.69702634]
["bitfinex","ETHUSD",1756397176677,0.43490001,4520.8,4520.7,5.48497954]
["bitfinex","ETHUSD",1756397177124,0.43490001,4520.8,4520.7,7.69702634]
["bitfinex","ETHUSD",1756397177291,0.43490001,4520.8,4520.7,5.48497954]
["bitfinex","ETHUSD",1756397177706,0.43490001,4520.8,4520.7,5.59537954]
["bitfinex","ETHUSD",1756397178216,0.43490001,4520.8,4520.7,7.80742634]
["bitfinex","ETHUSD",1756397178396,0.09900001,4520.8,4520.7,7.80742634]
["bitfinex","ETHUSD",1756397178729,1e-08,4520.8,4520.7,7.80742634]
["bitfinex","ETHUSD",1756397178912,1e-08,4520.8,4520.7,10.36468253]
["bitfinex","ETHUSD",1756397179126,1e-08,4520.8,4520.7,13.36468253]
["bitfinex","ETHUSD",1756397179419,7.02000001,4520.8,4520.7,13.36468253]
["bitfinex","ETHUSD",1756397179986,0.02,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756397180185,0.02,4521.8,4521.7,4.72667317]
["bitfinex","ETHUSD",1756397180412,0.02,4521.8,4521.7,4.8149576]
["bitfinex","ETHUSD",1756397180716,0.02,4521.8,4521.7,5.20580839]
["bitfinex","ETHUSD",1756397181191,0.02,4521.8,4521.7,8.20580839]
["bitfinex","ETHUSD",1756397181383,0.02,4521.8,4521.7,8.96910839]
["bitfinex","ETHUSD",1756397181584,0.021,4521.8,4521.7,8.96910839]
["bitfinex","ETHUSD",1756397182718,0.021,4521.8,4521.7,8.50140839]
["bitfinex","ETHUSD",1756397183436,0.021,4521.8,4521.7,8.20580839]
["bitfinex","ETHUSD",1756397183806,0.021,4521.8,4521.7,7.41380839]
["bitfinex","ETHUSD",1756397184130,0.021,4521.8,4521.7,7.0229576]
["bitfinex","ETHUSD",1756397184530,0.12,4521.8,4521.7,7.0229576]
["bitfinex","ETHUSD",1756397184719,0.021,4521.8,4521.7,7.0229576]
["bitfinex","ETHUSD",1756397185033,7.041,4521.8,4521.7,7.0229576]
["bitfinex","ETHUSD",1756397186332,7.041,4521.8,4521.7,8.73841614]
["bitfinex","ETHUSD",1756397187238,7.041,4521.8,4521.7,7.0229576]
["bitfinex","ETHUSD",1756397189743,7.041,4521.8,4521.7,7.3185576]
["bitfinex","ETHUSD",1756397190238,7.041,4521.8,4521.7,5.1105576]
["bitfinex","ETHUSD",1756397190909,7.041,4521.8,4521.7,5.5782576]
["bitfinex","ETHUSD",1756397191810,7.041,4521.8,4521.7,5.1105576]
["bitfinex","ETHUSD",1756397192706,7.041,4521.8,4521.7,4.8149576]
["bitfinex","ETHUSD",1756397193539,7.041,4521.8,4521.7,4.0229576]
["bitfinex","ETHUSD",1756397193540,7.14,4521.8,4521.7,4.0229576]
["bitfinex","ETHUSD",1756397194003,7.14,4521.8,4520.9,3.0]
["bitfinex","ETHUSD",1756397194004,5.2086,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756397194200,5.2086,4521.0,4520.9,4.70394894]
["bitfinex","ETHUSD",1756397194435,5.2086,4521.0,4520.9,8.77468894]
["bitfinex","ETHUSD",1756397194643,5.2086,4521.0,4520.9,8.47908894]
["bitfinex","ETHUSD",1756397195016,5.3076,4521.0,4520.9,4.68708894]
["bitfinex","ETHUSD",1756397195427,5.3076,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397195753,5.3076,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397195925,5.6435,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397196131,5.3076,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397196458,5.3076,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397197039,5.6435,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397197648,5.6435,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397197837,5.3076,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397198945,5.6435,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397199108,5.3076,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397199309,5.3076,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397199515,5.3076,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397200315,5.3076,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397200650,5.3076,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397200854,5.3076,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397201148,5.3076,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397201615,6.20785,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397202416,5.87195,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397202618,5.3076,4521.0,4520.9,1.8104]
["bitfinex","ETHUSD",1756397202817,5.3076,4521.0,4520.9,4.02234894]
["bitfinex","ETHUSD",1756397203148,0.021,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756397203836,0.021,4521.8,4521.7,2.3219576]
["bitfinex","ETHUSD",1756397204048,0.021,4521.8,4521.7,2.63967317]
["bitfinex","ETHUSD",1756397204227,0.021,4521.8,4521.7,3.59250304]
["bitfinex","ETHUSD",1756397204434,0.021,4521.8,4521.7,3.57038747]
["bitfinex","ETHUSD",1756397207351,0.12,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397207525,2.66740869,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397207950,0.4559,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397208338,0.12,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397209956,2.33150869,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397210255,0.021,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397210436,0.021,4521.8,4521.7,4.69577317]
["bitfinex","ETHUSD",1756397210633,0.021,4521.8,4521.7,4.6736576]
["bitfinex","ETHUSD",1756397211562,0.12,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397211854,2.66740869,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397212058,3.15528724,4521.8,4521.7,1.701]
["bitfinex","ETHUSD",1756397212225,2.21162681,4521.6,4521.0,1.701]
["bitfinex","ETHUSD",1756397212424,3.155329,4521.8,4521.0,1.701]
["bitfinex","ETHUSD",1756397212425,2.21156147,4521.7,4521.0,1.701]
["bitfinex","ETHUSD",1756397212625,0.1014,4521.1,4521.0,1.701]
["bitfinex","ETHUSD",1756397213228,0.021,4521.8,4521.0,1.701]
["bitfinex","ETHUSD",1756397213439,0.021,4521.8,4521.1,2.2118222]
["bitfinex","ETHUSD",1756397213737,2.23255759,4521.8,4521.0,3.91289258]
["bitfinex","ETHUSD",1756397213936,2.67695523,4521.8,4521.0,3.91289258]
["bitfinex","ETHUSD",1756397214253,2.67695523,4521.8,4521.1,2.2118474]
["bitfinex","ETHUSD",1756397214639,2.67695523,4521.8,4521.0,3.91289209]
["bitfinex","ETHUSD",1756397214857,0.46539764,4521.8,4521.1,2.21185109]
["bitfinex","ETHUSD",1756397215059,0.021,4521.8,4521.2,2.21178315]
["bitfinex","ETHUSD",1756397215239,0.021,4521.8,4521.3,2.21173596]
["bitfinex","ETHUSD",1756397215645,0.021,4521.8,4521.4,0.02211704]
["bitfinex","ETHUSD",1756397215839,0.021,4521.8,4521.1,0.792]
["bitfinex","ETHUSD",1756397216038,0.021,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756397216273,0.021,4521.8,4521.4,2.66799951]
["bitfinex","ETHUSD",1756397216434,0.021,4521.8,4521.6,2.21158699]
["bitfinex","ETHUSD",1756397217159,0.021,4521.8,4521.7,2.9726576]
["bitfinex","ETHUSD",1756397217361,0.021,4521.8,4521.7,3.0830576]
["bitfinex","ETHUSD",1756397217533,0.021,4521.8,4521.7,3.6346427]
["bitfinex","ETHUSD",1756397217735,0.021,4521.8,4521.7,3.61252713]
["bitfinex","ETHUSD",1756397219069,0.01920001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756397219254,0.01920001,4522.8,4522.7,4.72617928]
["bitfinex","ETHUSD",1756397219571,0.01920001,4522.8,4522.7,5.4651686]
["bitfinex","ETHUSD",1756397219744,0.01920001,4522.8,4522.7,6.23279919]
["bitfinex","ETHUSD",1756397220739,0.01920001,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397220939,0.11820001,4522.8,4522.7,3.9120686]
["bitfinex","ETHUSD",1756397221168,0.01920001,4522.8,4522.7,3.9120686]
["bitfinex","ETHUSD",1756397222075,0.01920001,4522.8,4522.7,4.6731686]
["bitfinex","ETHUSD",1756397222844,0.01920001,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397223078,0.11820001,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397223448,0.38469791,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397223648,0.01920001,4522.8,4522.7,3.9120686]
["bitfinex","ETHUSD",1756397224155,0.11820001,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397224759,0.45410001,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397225155,0.11820001,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397225377,2.32921973,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397225562,3.11912995,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397225758,2.66511973,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397225975,0.45410001,4522.8,4522.0,1.7]
["bitfinex","ETHUSD",1756397226276,2.21136197,4522.1,4522.0,1.7]
["bitfinex","ETHUSD",1756397226474,2.31276197,4522.1,4522.0,1.7]
["bitfinex","ETHUSD",1756397226678,0.01920001,4522.8,4522.0,1.7]
["bitfinex","ETHUSD",1756397227061,0.099,4522.1,4522.0,1.7]
["bitfinex","ETHUSD",1756397227678,0.01920001,4522.8,4522.0,3.91141088]
["bitfinex","ETHUSD",1756397228192,2.21107329,4522.7,4522.0,3.91141088]
["bitfinex","ETHUSD",1756397228496,2.23022034,4522.8,4522.1,0.02211361]
["bitfinex","ETHUSD",1756397228901,0.01920001,4522.8,4522.1,0.02211361]
["bitfinex","ETHUSD",1756397229187,0.01920001,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397229394,2.23021973,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397229586,2.32921973,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397229762,3.08323792,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397230863,0.8722182,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397231592,3.08323792,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397232588,3.41913792,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397232905,0.01920001,4522.8,4522.7,0.7611]
["bitfinex","ETHUSD",1756397233777,0.01920001,4522.8,4522.3,0.4563]
["bitfinex","ETHUSD",1756397233998,0.01920001,4522.8,4522.6,2.21111133]
["bitfinex","ETHUSD",1756397234295,0.01920001,4522.8,4522.5,2.21116639]
["bitfinex","ETHUSD",1756397234592,0.01920001,4522.8,4522.6,2.21107778]
["bitfinex","ETHUSD",1756397234795,0.01920001,4522.8,4522.4,0.4563]
["bitfinex","ETHUSD",1756397234995,0.01920001,4522.8,4522.4,2.66751272]
["bitfinex","ETHUSD",1756397235162,0.01920001,4522.8,4522.0,1.7]
["bitfinex","ETHUSD",1756397235361,0.02020001,4522.8,4522.0,3.91140515]
["bitfinex","ETHUSD",1756397235580,2.23125168,4522.8,4522.1,2.21136102]
["bitfinex","ETHUSD",1756397236311,2.97546467,4522.8,4522.0,3.91139732]
["bitfinex","ETHUSD",1756397236597,2.97546467,4522.8,4522.0,1.7]
["bitfinex","ETHUSD",1756397236966,0.764413,4522.8,4522.0,1.7]
["bitfinex","ETHUSD",1756397237162,3.0,4522.6,4522.0,1.7]
["bitfinex","ETHUSD",1756397237371,0.02020001,4522.8,4522.0,2.1563]
["bitfinex","ETHUSD",1756397237713,0.02020001,4522.8,4522.0,4.3677085]
["bitfinex","ETHUSD",1756397237869,0.02020001,4522.8,4522.2,2.21127429]
["bitfinex","ETHUSD",1756397238070,0.02020001,4522.8,4522.1,2.23346328]
["bitfinex","ETHUSD",1756397238315,2.21107866,4522.7,4522.0,2.1563]
["bitfinex","ETHUSD",1756397238467,0.44422061,4522.7,4522.0,2.1563]
["bitfinex","ETHUSD",1756397238666,0.02020001,4522.8,4522.0,2.1563]
["bitfinex","ETHUSD",1756397238998,2.21110494,4522.7,4522.0,2.1563]
["bitfinex","ETHUSD",1756397239284,2.23125867,4522.8,4522.0,3.91137602]
["bitfinex","ETHUSD",1756397239489,2.23125867,4522.8,4522.1,2.2113518]
["bitfinex","ETHUSD",1756397239688,0.02020001,4522.8,4522.0,1.7]
["bitfinex","ETHUSD",1756397239899,0.32222001,4522.8,4522.0,1.7]
["bitfinex","ETHUSD",1756397240099,2.23123018,4522.8,4522.1,2.21135661]
["bitfinex","ETHUSD",1756397240272,2.23126581,4522.8,4522.0,3.91140171]
["bitfinex","ETHUSD",1756397240469,0.02020001,4522.8,4522.0,1.7]
["bitfinex","ETHUSD",1756397240674,0.02020001,4522.8,4522.2,2.21127451]
["bitfinex","ETHUSD",1756397241397,0.02020001,4522.8,4522.3,2.21125863]
["bitfinex","ETHUSD",1756397241605,0.02020001,4522.8,4522.7,2.5120686]
["bitfinex","ETHUSD",1756397242401,0.33630001,4522.8,4522.0,2.33391167]
["bitfinex","ETHUSD",1756397242613,0.33630001,4522.8,4522.3,2.21125653]
["bitfinex","ETHUSD",1756397242792,0.33630001,4522.8,4522.0,4.5453211]
["bitfinex","ETHUSD",1756397242793,5.54490001,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397243500,8.31040973,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397243899,8.43140973,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397244111,0.89079001,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1756397244315,2.21145978,4521.9,4521.0,1.7]
["bitfinex","ETHUSD",1756397244674,3.0,4522.5,4521.4,0.16733905]
["bitfinex","ETHUSD",1756397244873,2.21135775,4522.2,4521.8,0.305]
["bitfinex","ETHUSD",1756397245105,2.21135775,4522.2,4521.9,1.7]
["bitfinex","ETHUSD",1756397245403,0.14120001,4522.8,4521.9,1.7]
["bitfinex","ETHUSD",1756397245606,0.53521226,4522.7,4521.9,1.7]
["bitfinex","ETHUSD",1756397245780,0.02020001,4522.8,4522.6,0.301]
["bitfinex","ETHUSD",1756397246176,0.02020001,4522.8,4522.7,0.4672]
["bitfinex","ETHUSD",1756397246376,0.02020001,4522.8,4522.7,2.6782686]
["bitfinex","ETHUSD",1756397246621,0.02020001,4522.8,4522.7,0.7682]
["bitfinex","ETHUSD",1756397249001,0.02,4523.8,4522.7,0.7682]
["bitfinex","ETHUSD",1756397249208,2.21072547,4523.5,4522.8,1.7]
["bitfinex","ETHUSD",1756397249405,2.21059361,4523.7,4522.8,1.7]
["bitfinex","ETHUSD",1756397249707,2.21077853,4523.3,4522.8,1.7]
["bitfinex","ETHUSD",1756397250003,2.21077853,4523.3,4522.8,2.1672]
["bitfinex","ETHUSD",1756397250215,2.21083034,4523.2,4522.8,2.1672]
["bitfinex","ETHUSD",1756397250384,2.21078467,4523.3,4522.8,2.1672]
["bitfinex","ETHUSD",1756397250712,0.52107847,4523.3,4522.8,1.7]
["bitfinex","ETHUSD",1756397250890,3.0,4523.7,4522.8,1.7]
["bitfinex","ETHUSD",1756397250891,2.30997083,4522.9,4522.8,1.7]
["bitfinex","ETHUSD",1756397251903,2.64587083,4522.9,4522.8,1.7]
["bitfinex","ETHUSD",1756397252079,2.67288808,4522.9,4522.8,1.7]
["bitfinex","ETHUSD",1756397252288,2.64587083,4522.9,4522.8,1.7]
["bitfinex","ETHUSD",1756397254106,2.21145978,4521.9,4521.8,0.004]
["bitfinex","ETHUSD",1756397254316,2.21145978,4521.9,4521.8,1.704]
["bitfinex","ETHUSD",1756397254482,2.75784419,4521.9,4521.8,1.704]
["bitfinex","ETHUSD",1756397254918,2.65644419,4521.9,4521.8,1.8144]
["bitfinex","ETHUSD",1756397255082,3.0,4522.9,4521.8,2.1154]
["bitfinex","ETHUSD",1756397255283,0.02701725,4522.8,4521.8,2.005]
["bitfinex","ETHUSD",1756397255614,2.21111749,4522.6,4521.8,1.704]
["bitfinex","ETHUSD",1756397255913,2.21142067,4522.0,4521.8,1.704]
["bitfinex","ETHUSD",1756397256210,2.21102187,4522.8,4521.8,2.1712]
["bitfinex","ETHUSD",1756397256211,3.0,4522.4,4521.8,2.1712]
["bitfinex","ETHUSD",1756397256375,2.21141088,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1756397256582,2.21137186,4522.1,4521.9,0.301]
["bitfinex","ETHUSD",1756397256803,2.21137186,4522.1,4521.9,0.8786]
["bitfinex","ETHUSD",1756397257018,2.21141088,4522.0,4521.9,0.8786]
["bitfinex","ETHUSD",1756397257510,5.2086,4522.1,4521.9,0.8786]
["bitfinex","ETHUSD",1756397257718,5.2086,4522.1,4521.9,0.4114]
["bitfinex","ETHUSD",1756397258017,5.2086,4522.1,4522.0,0.4672]
["bitfinex","ETHUSD",1756397258341,8.26095552,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1756397258618,2.21145978,4521.9,4521.8,1.8144]
["bitfinex","ETHUSD",1756397259384,5.2086,4522.1,4521.8,2.5826]
["bitfinex","ETHUSD",1756397259589,5.2086,4522.1,4521.9,0.4672]
["bitfinex","ETHUSD",1756397259787,5.2086,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1756397260017,5.2086,4522.1,4522.0,2.97961088]
["bitfinex","ETHUSD",1756397260390,2.2109693,4523.0,4522.2,2.21128452]
["bitfinex","ETHUSD",1756397260584,2.2109693,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756397261022,0.001,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1756397261728,2.21092195,4523.0,4522.9,0.6104]
["bitfinex","ETHUSD",1756397262120,2.95681863,4523.2,4522.9,0.6104]
["bitfinex","ETHUSD",1756397262429,2.21092195,4523.0,4522.9,0.6104]
["bitfinex","ETHUSD",1756397262595,2.30992195,4523.0,4522.9,0.6104]
["bitfinex","ETHUSD",1756397262803,2.30992195,4523.0,4522.9,0.5]
["bitfinex","ETHUSD",1756397263001,6.14763198,4523.0,4522.9,0.5]
["bitfinex","ETHUSD",1756397264090,6.48353198,4523.0,4522.9,0.5]
["bitfinex","ETHUSD",1756397264291,6.59393198,4523.0,4522.9,0.5]
["bitfinex","ETHUSD",1756397264695,6.25803198,4523.0,4522.9,0.5]
["bitfinex","ETHUSD",1756397264888,0.83771003,4523.0,4522.9,0.4114]
["bitfinex","ETHUSD",1756397265095,0.001,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1756397265428,2.21087582,4523.1,4522.9,0.1104]
["bitfinex","ETHUSD",1756397265609,2.21092195,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756397266223,2.21186499,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1756397266418,2.21182714,4523.2,4522.9,0.4114]
["bitfinex","ETHUSD",1756397266618,2.21182714,4523.2,4522.9,0.8786]
["bitfinex","ETHUSD",1756397266822,2.21092195,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756397267021,2.21101972,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397267237,5.52711972,4522.8,4522.7,1.701]
["bitfinex","ETHUSD",1756397267827,3.3972,4522.6,4522.3,1.7]
["bitfinex","ETHUSD",1756397268030,3.0,4522.5,4522.4,0.4494]
["bitfinex","ETHUSD",1756397268235,3.3972,4522.6,4522.5,0.4084]
["bitfinex","ETHUSD",1756397268732,3.3972,4522.6,4522.5,3.06896639]
["bitfinex","ETHUSD",1756397270433,3.3972,4522.6,4522.5,0.8578]
["bitfinex","ETHUSD",1756397272944,3.3972,4522.6,4522.5,3.07296639]
["bitfinex","ETHUSD",1756397273150,0.001,4523.2,4522.5,1.1068266]
["bitfinex","ETHUSD",1756397273444,0.001,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1756397273829,0.001,4523.2,4523.1,0.4084]
["bitfinex","ETHUSD",1756397274602,0.001,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397276038,0.001,4523.2,4523.1,0.4084]
["bitfinex","ETHUSD",1756397277027,0.001,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397278202,0.298,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397278408,5.98012419,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397278608,6.79921191,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397278923,2.21093386,4523.0,4522.9,1.7]
["bitfinex","ETHUSD",1756397279237,2.21093386,4523.0,4521.4,0.792]
["bitfinex","ETHUSD",1756397279238,2.21092195,4523.0,4522.8,1.7]
["bitfinex","ETHUSD",1756397279538,2.21092195,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756397280039,0.7683,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756397280413,2.97922195,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756397280723,4.16674193,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756397281052,2.21097083,4522.9,4522.8,1.7]
["bitfinex","ETHUSD",1756397281207,5.68227083,4522.9,4522.8,1.7]
["bitfinex","ETHUSD",1756397281410,5.97927083,4522.9,4522.8,1.7]
["bitfinex","ETHUSD",1756397281611,7.42473628,4522.9,4522.8,1.7]
["bitfinex","ETHUSD",1756397284115,2.21111749,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1756397284535,2.97941749,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1756397284954,1.44546545,4522.9,4522.5,0.4084]
["bitfinex","ETHUSD",1756397285251,2.21101156,4522.9,4522.5,0.4084]
["bitfinex","ETHUSD",1756397285551,2.21092914,4523.0,4522.8,0.1104]
["bitfinex","ETHUSD",1756397285769,0.4723,4523.2,4523.0,0.298]
["bitfinex","ETHUSD",1756397285770,0.001,4523.2,4523.0,0.298]
["bitfinex","ETHUSD",1756397285915,0.001,4523.2,4523.0,1.998]
["bitfinex","ETHUSD",1756397286116,0.001,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397286562,0.001,4523.2,4523.1,0.4084]
["bitfinex","ETHUSD",1756397286718,0.001,4523.2,4523.1,0.43050873]
["bitfinex","ETHUSD",1756397286919,0.001,4523.2,4523.1,0.4084]
["bitfinex","ETHUSD",1756397287242,2.86611341,4523.2,4523.1,0.4084]
["bitfinex","ETHUSD",1756397287560,0.001,4523.2,4523.1,0.4084]
["bitfinex","ETHUSD",1756397287785,2.2305334,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756397287786,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756397287960,0.4713,4525.5,4523.7,0.6629]
["bitfinex","ETHUSD",1756397288266,3.0,4525.3,4524.0,2.21038973]
["bitfinex","ETHUSD",1756397288565,0.04,4525.8,4523.7,2.87347138]
["bitfinex","ETHUSD",1756397288566,5.21014012,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1756397288719,5.21014012,4524.6,4523.7,0.4713]
["bitfinex","ETHUSD",1756397288720,2.21053096,4523.8,4523.7,0.4713]
["bitfinex","ETHUSD",1756397288924,6.00584821,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397289123,0.1104,4524.3,4523.7,0.4084]
["bitfinex","ETHUSD",1756397289374,5.315,4527.0,4523.8,1.7]
["bitfinex","ETHUSD",1756397289375,0.4713,4525.1,4523.8,1.7]
["bitfinex","ETHUSD",1756397289666,1.7,4525.9,4523.8,1.7]
["bitfinex","ETHUSD",1756397289667,0.4913,4524.8,4523.8,1.7]
["bitfinex","ETHUSD",1756397289884,2.21019375,4524.5,4523.8,1.7]
["bitfinex","ETHUSD",1756397290080,0.02701725,4524.6,4523.8,1.7]
["bitfinex","ETHUSD",1756397290228,5.23715737,4524.6,4523.8,1.7]
["bitfinex","ETHUSD",1756397290423,3.27282791,4524.7,4523.8,1.7]
["bitfinex","ETHUSD",1756397290661,0.49831725,4524.6,4523.8,1.7]
["bitfinex","ETHUSD",1756397290866,0.37911452,4524.6,4523.8,1.7]
["bitfinex","ETHUSD",1756397291029,0.02,4524.8,4524.5,0.298]
["bitfinex","ETHUSD",1756397291770,2.2100944,4524.7,4523.8,3.9105208]
["bitfinex","ETHUSD",1756397291935,0.02,4524.8,4523.8,1.7]
["bitfinex","ETHUSD",1756397292465,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756397292648,0.02,4524.8,4524.7,0.298]
["bitfinex","ETHUSD",1756397294065,0.02,4524.8,4524.1,2.21035698]
["bitfinex","ETHUSD",1756397294268,0.02,4524.8,4523.9,0.792]
["bitfinex","ETHUSD",1756397294429,2.21010066,4524.7,4524.3,0.4713]
["bitfinex","ETHUSD",1756397294636,2.21010066,4524.7,4523.8,2.0649]
["bitfinex","ETHUSD",1756397294637,0.4440051,4524.7,4523.8,2.0649]
["bitfinex","ETHUSD",1756397294831,0.02,4524.8,4524.1,2.21037546]
["bitfinex","ETHUSD",1756397295032,0.02,4524.8,4523.8,2.0649]
["bitfinex","ETHUSD",1756397295972,2.23005195,4524.8,4524.0,2.21042213]
["bitfinex","ETHUSD",1756397296469,0.02,4524.8,4524.7,0.298]
["bitfinex","ETHUSD",1756397296833,0.02,4524.8,4523.8,1.72]
["bitfinex","ETHUSD",1756397297363,0.24300368,4524.8,4523.8,1.72]
["bitfinex","ETHUSD",1756397297866,0.02,4524.8,4523.8,1.72]
["bitfinex","ETHUSD",1756397298068,0.02,4524.8,4524.2,2.21029616]
["bitfinex","ETHUSD",1756397298234,0.02,4524.8,4524.3,2.21028161]
["bitfinex","ETHUSD",1756397298581,0.02,4524.8,4523.8,0.02]
["bitfinex","ETHUSD",1756397298776,2.21014012,4524.6,4523.8,0.02]
["bitfinex","ETHUSD",1756397298934,2.21028401,4524.4,4523.8,0.02]
["bitfinex","ETHUSD",1756397299132,2.5176821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756397299668,2.9864821,4523.9,4523.8,0.1304]
["bitfinex","ETHUSD",1756397299844,0.26989401,4524.5,4523.8,0.1104]
["bitfinex","ETHUSD",1756397300036,0.4688,4524.7,4523.8,0.4109]
["bitfinex","ETHUSD",1756397300557,0.4688,4525.0,4523.3,1.7]
["bitfinex","ETHUSD",1756397300757,4.7,4526.3,4523.4,2.21072016]
["bitfinex","ETHUSD",1756397300758,2.2103367,4524.2,4523.4,2.21072016]
["bitfinex","ETHUSD",1756397300971,0.02701725,4524.1,4523.3,1.7]
["bitfinex","ETHUSD",1756397301268,2.67907737,4524.4,4523.5,2.21063002]
["bitfinex","ETHUSD",1756397301480,2.21028869,4524.3,4523.5,2.21063002]
["bitfinex","ETHUSD",1756397301687,2.99921211,4524.3,4523.5,2.21063002]
["bitfinex","ETHUSD",1756397301853,2.21034121,4524.2,4523.3,3.9107321]
["bitfinex","ETHUSD",1756397302058,2.21034121,4524.2,4523.4,2.21072556]
["bitfinex","ETHUSD",1756397302384,2.21034121,4524.2,4523.5,2.21067638]
["bitfinex","ETHUSD",1756397302586,2.2103884,4524.1,4523.3,1.7]
["bitfinex","ETHUSD",1756397302882,0.34681118,4524.1,4523.3,1.7]
["bitfinex","ETHUSD",1756397303201,2.21048572,4523.9,4523.3,1.7]
["bitfinex","ETHUSD",1756397303403,0.34681118,4524.1,4523.3,1.7]
["bitfinex","ETHUSD",1756397303557,2.2106229,4523.7,4523.3,1.7]
["bitfinex","ETHUSD",1756397303757,2.6794229,4523.7,4523.3,1.7]
["bitfinex","ETHUSD",1756397304098,0.4688,4523.6,4523.3,1.7]
["bitfinex","ETHUSD",1756397304254,2.67947721,4523.6,4523.3,1.7]
["bitfinex","ETHUSD",1756397304450,0.4688,4523.6,4523.3,1.7]
["bitfinex","ETHUSD",1756397304657,2.21048438,4523.9,4523.3,1.7]
["bitfinex","ETHUSD",1756397304871,0.26792844,4523.8,4523.3,1.7]
["bitfinex","ETHUSD",1756397305169,0.664526,4525.1,4523.3,1.7]
["bitfinex","ETHUSD",1756397305499,0.4688,4525.5,4523.5,0.792]
["bitfinex","ETHUSD",1756397305658,3.02701725,4525.4,4523.4,1.029338]
["bitfinex","ETHUSD",1756397305963,2.67866044,4525.2,4523.4,0.38700726]
["bitfinex","ETHUSD",1756397306158,2.20989747,4525.1,4524.2,2.210294]
["bitfinex","ETHUSD",1756397306360,2.20994657,4525.0,4524.2,3.910294]
["bitfinex","ETHUSD",1756397306765,2.21010447,4524.7,4524.2,1.7]
["bitfinex","ETHUSD",1756397306952,0.24299466,4524.8,4524.2,1.7]
["bitfinex","ETHUSD",1756397307551,2.51748667,4524.3,4524.2,1.7]
["bitfinex","ETHUSD",1756397307757,0.776,4524.3,4523.5,3.91067642]
["bitfinex","ETHUSD",1756397307966,0.776,4524.3,4523.5,1.7]
["bitfinex","ETHUSD",1756397308369,2.21047013,4524.0,4523.5,1.7]
["bitfinex","ETHUSD",1756397308755,0.3072,4523.6,4523.1,2.21086134]
["bitfinex","ETHUSD",1756397308963,2.21078523,4523.3,4522.7,1.7]
["bitfinex","ETHUSD",1756397309266,2.21078472,4523.3,4522.7,1.7]
["bitfinex","ETHUSD",1756397309467,0.4688,4523.5,4522.7,1.7]
["bitfinex","ETHUSD",1756397309684,2.21074068,4523.4,4522.7,1.7]
["bitfinex","ETHUSD",1756397309987,0.4688,4523.5,4522.7,1.7]
["bitfinex","ETHUSD",1756397309988,2.21078368,4523.3,4522.7,1.7]
["bitfinex","ETHUSD",1756397310384,2.21083533,4523.2,4522.7,1.7]
["bitfinex","ETHUSD",1756397310563,2.21087712,4523.1,4522.7,1.7]
["bitfinex","ETHUSD",1756397310889,2.21077531,4523.3,4523.1,0.1104]
["bitfinex","ETHUSD",1756397311088,5.54504144,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397311291,5.51802419,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397311496,6.75970414,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1756397311703,6.75970414,4523.2,4522.6,0.004]
["bitfinex","ETHUSD",1756397311704,5.21087307,4523.1,4522.6,0.004]
["bitfinex","ETHUSD",1756397311885,2.21097083,4522.9,4522.6,0.004]
["bitfinex","ETHUSD",1756397312192,2.2110686,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756397312599,2.2110686,4522.7,4522.6,0.1144]
["bitfinex","ETHUSD",1756397312899,3.00735254,4522.7,4522.6,0.1144]
["bitfinex","ETHUSD",1756397313062,3.47615254,4522.7,4522.6,0.1144]
["bitfinex","ETHUSD",1756397313762,6.50316979,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756397313973,6.47615254,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756397315473,4.26508394,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756397315675,6.50316979,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756397315925,6.47615254,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756397318719,6.56481354,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756397324494,6.67521354,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756397325575,6.67521354,4522.7,4522.1,0.004]
["bitfinex","ETHUSD",1756397325576,6.00311749,4522.6,4522.1,0.004]
["bitfinex","ETHUSD",1756397325802,2.32171307,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756397326077,5.65593032,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756397326410,6.18638107,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756397327410,5.21131307,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756397327800,7.0160801,4522.2,4522.1,0.004]
["bitfinex","ETHUSD",1756397328005,7.0160801,4522.2,4521.8,1e-08]
["bitfinex","ETHUSD",1756397328006,2.21145978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756397328324,5.34887703,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756397328493,5.60915978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756397328698,6.05675978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756397328893,7.27296489,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756397329108,10.9300783,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756397329619,3.792,4521.8,4521.3,0.004]
["bitfinex","ETHUSD",1756397329794,0.02701725,4521.7,4521.3,0.004]
["bitfinex","ETHUSD",1756397329999,2.49900433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756397330208,8.83873499,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756397330391,8.81171774,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756397330819,8.92211774,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756397331026,8.07681774,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756397331341,5.07681774,4521.4,4521.3,0.3206]
["bitfinex","ETHUSD",1756397331487,5.07681774,4521.4,4521.3,0.6855]
["bitfinex","ETHUSD",1756397331818,8.07681774,4521.4,4521.3,0.3206]
["bitfinex","ETHUSD",1756397333215,8.07681774,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756397333407,9.10566168,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756397334315,9.10566168,4521.4,4521.3,0.3206]
["bitfinex","ETHUSD",1756397334622,8.07681774,4521.4,4521.3,0.3206]
["bitfinex","ETHUSD",1756397334821,8.07681774,4521.4,4521.3,0.431]
["bitfinex","ETHUSD",1756397335620,5.86511341,4521.4,4521.3,0.7959]
["bitfinex","ETHUSD",1756397335819,2.86511341,4521.4,4521.3,0.7959]
["bitfinex","ETHUSD",1756397336120,2.86511341,4521.4,4521.3,3.00765325]
["bitfinex","ETHUSD",1756397336424,2.86511341,4521.4,4521.3,1.31785482]
["bitfinex","ETHUSD",1756397336833,2.86511341,4521.4,4521.3,3.52960807]
["bitfinex","ETHUSD",1756397337251,2.86511341,4521.4,4521.3,1.31785482]
["bitfinex","ETHUSD",1756397337413,2.86511341,4521.4,4521.3,3.52960807]
["bitfinex","ETHUSD",1756397337618,0.1104,4523.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1756397337809,0.1104,4523.6,4521.3,1.33997235]
["bitfinex","ETHUSD",1756397337810,2.21089342,4523.1,4521.7,0.792]
["bitfinex","ETHUSD",1756397338136,0.02801725,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1756397338301,0.02801725,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397338302,0.001,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397338632,2.21153096,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397338830,2.65372807,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397339330,0.44319711,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397339536,2.65372807,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397339745,2.21087307,4523.1,4523.0,1.8114]
["bitfinex","ETHUSD",1756397339948,2.6530405,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397340268,5.6530405,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397341301,2.2111613,4522.6,4522.2,1.701]
["bitfinex","ETHUSD",1756397341556,2.21116996,4522.5,4522.2,1.701]
["bitfinex","ETHUSD",1756397341739,3.02701725,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1756397341947,2.21107057,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1756397342154,2.2110237,4522.8,4522.5,0.1104]
["bitfinex","ETHUSD",1756397342448,0.1104,4523.2,4522.7,2.52766584]
["bitfinex","ETHUSD",1756397342755,2.211549,4523.8,4523.1,0.1104]
["bitfinex","ETHUSD",1756397342901,0.001,4523.8,4523.0,1.701]
["bitfinex","ETHUSD",1756397343106,0.001,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397343332,2.21153096,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397343542,8.07664437,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397343836,9.17181949,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397346624,9.90671949,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397346935,2.21087307,4523.1,4523.0,1.8114]
["bitfinex","ETHUSD",1756397347137,2.52519032,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397347337,3.74638964,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397347914,3.29878964,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397348114,3.27177239,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397348314,2.98447239,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397348943,3.29405764,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397349114,3.74165764,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1756397352446,2.21097083,4522.9,4522.8,0.1304]
["bitfinex","ETHUSD",1756397352639,8.07608424,4522.9,4522.8,0.1304]
["bitfinex","ETHUSD",1756397352942,9.5551567,4522.9,4522.8,0.1304]
["bitfinex","ETHUSD",1756397353446,9.8424567,4522.9,4522.8,0.1304]
["bitfinex","ETHUSD",1756397353617,10.2900567,4522.9,4522.8,0.1304]
["bitfinex","ETHUSD",1756397353948,10.2900567,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756397355445,11.0820567,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756397358822,10.2900567,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756397359157,9.5551567,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756397359367,5.07608424,4522.9,4522.8,0.30230001]
["bitfinex","ETHUSD",1756397359664,2.21097083,4522.9,4522.8,0.41270001]
["bitfinex","ETHUSD",1756397360418,2.21097083,4522.9,4522.8,0.11040001]
["bitfinex","ETHUSD",1756397360840,2.23798808,4522.9,4522.8,0.41270001]
["bitfinex","ETHUSD",1756397361047,2.21097083,4522.9,4522.8,0.41270001]
["bitfinex","ETHUSD",1756397363558,6.03409144,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756397363768,6.45377419,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756397364124,3.0,4522.9,4522.8,0.30230001]
["bitfinex","ETHUSD",1756397364454,2.21034652,4524.2,4522.8,0.77760001]
["bitfinex","ETHUSD",1756397364455,2.21087681,4523.1,4522.8,0.77760001]
["bitfinex","ETHUSD",1756397364658,0.02701725,4523.7,4522.8,0.77760001]
["bitfinex","ETHUSD",1756397364858,2.2106287,4523.6,4522.8,0.41270001]
["bitfinex","ETHUSD",1756397365040,0.02701725,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1756397365230,5.21072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1756397365430,2.21072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1756397365659,2.21097083,4522.9,4522.8,0.00400001]
["bitfinex","ETHUSD",1756397366161,2.21097083,4522.9,4522.8,0.41670001]
["bitfinex","ETHUSD",1756397366828,3.41545771,4522.9,4522.8,0.11440001]
["bitfinex","ETHUSD",1756397367027,3.41545771,4522.9,4522.8,0.00400001]
["bitfinex","ETHUSD",1756397367245,3.55287496,4522.9,4522.8,0.00400001]
["bitfinex","ETHUSD",1756397367674,2.99577496,4522.9,4522.8,0.00400001]
["bitfinex","ETHUSD",1756397368035,3.44247496,4522.9,4522.8,0.02400001]
["bitfinex","ETHUSD",1756397368771,3.0,4522.9,4522.8,0.43670001]
["bitfinex","ETHUSD",1756397368931,5.21097083,4522.9,4522.8,0.43670001]
["bitfinex","ETHUSD",1756397372089,5.52387083,4522.9,4522.8,0.13440001]
["bitfinex","ETHUSD",1756397372260,6.7440458,4522.9,4522.8,0.02400001]
["bitfinex","ETHUSD",1756397372862,9.60915921,4522.9,4522.8,0.02400001]
["bitfinex","ETHUSD",1756397373213,2.21121528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756397373510,2.23823253,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756397373709,6.45381037,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756397373864,6.42679312,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756397378295,9.29190653,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756397380499,2.21145978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756397380800,2.23847703,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756397380999,3.75410385,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756397381409,2.21165542,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1756397381704,2.23867267,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1756397382008,2.21170433,4521.4,4521.0,1.701]
["bitfinex","ETHUSD",1756397382300,2.21170433,4521.4,4520.8,0.024]
["bitfinex","ETHUSD",1756397382301,8.52351774,4521.4,4520.8,0.024]
["bitfinex","ETHUSD",1756397382492,2.21194894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397382693,5.1040796,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397382890,5.94706235,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397386288,8.94706235,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397388606,8.94706235,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756397388788,2.21214467,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397388973,2.34956192,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397389301,8.99367533,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397389617,8.96665808,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397390387,8.18765808,4520.5,4520.4,0.31550001]
["bitfinex","ETHUSD",1756397390780,9.2276315,4520.5,4520.4,0.31550001]
["bitfinex","ETHUSD",1756397391300,9.1172315,4520.5,4520.4,0.31550001]
["bitfinex","ETHUSD",1756397391969,9.1172315,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397394211,9.4303315,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397394404,9.5407315,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397396929,9.2276315,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397397090,9.2276315,4520.5,4520.4,0.31550001]
["bitfinex","ETHUSD",1756397397288,9.1172315,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397397616,9.8962315,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397397787,10.7986315,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1756397398283,1.15037342,4520.5,4520.4,0.31550001]
["bitfinex","ETHUSD",1756397398485,0.02701725,4521.3,4520.4,0.68040001]
["bitfinex","ETHUSD",1756397398698,0.088708,4521.4,4520.5,0.38702144]
["bitfinex","ETHUSD",1756397398922,0.088708,4521.4,4521.3,0.3155]
["bitfinex","ETHUSD",1756397399218,0.02,4521.8,4521.3,0.6804]
["bitfinex","ETHUSD",1756397399518,0.02,4521.8,4521.4,0.3649]
["bitfinex","ETHUSD",1756397399519,2.21155844,4521.7,4521.4,0.3649]
["bitfinex","ETHUSD",1756397399706,0.02,4521.8,4521.6,0.3155]
["bitfinex","ETHUSD",1756397400314,0.02,4521.8,4521.7,0.3649]
["bitfinex","ETHUSD",1756397400516,5.18821951,4522.8,4521.7,0.3649]
["bitfinex","ETHUSD",1756397400689,2.21141212,4522.0,4521.7,0.3649]
["bitfinex","ETHUSD",1756397400883,3.0,4522.2,4521.7,0.3649]
["bitfinex","ETHUSD",1756397401108,2.21145755,4522.0,4521.9,0.3155]
["bitfinex","ETHUSD",1756397401687,0.001,4522.9,4521.9,0.6804]
["bitfinex","ETHUSD",1756397401940,0.001,4522.9,4522.0,0.3649]
["bitfinex","ETHUSD",1756397402084,2.2110686,4522.7,4522.0,0.3649]
["bitfinex","ETHUSD",1756397402288,0.001,4522.3,4522.0,0.3649]
["bitfinex","ETHUSD",1756397402603,0.001,4522.3,4522.2,0.3155]
["bitfinex","ETHUSD",1756397402988,0.001,4522.3,4522.2,0.6804]
["bitfinex","ETHUSD",1756397404017,0.001,4522.3,4522.2,0.3155]
["bitfinex","ETHUSD",1756397404219,2.21226417,4522.3,4522.2,0.3155]
["bitfinex","ETHUSD",1756397404586,2.21131307,4522.2,4521.4,0.3649]
["bitfinex","ETHUSD",1756397404811,2.21229586,4522.3,4521.4,0.7926699]
["bitfinex","ETHUSD",1756397405107,2.21141825,4522.0,4521.4,0.3649]
["bitfinex","ETHUSD",1756397405298,2.21136363,4522.1,4521.4,0.3649]
["bitfinex","ETHUSD",1756397405503,2.21132439,4522.2,4521.9,0.3155]
["bitfinex","ETHUSD",1756397406026,2.21137003,4522.1,4521.9,0.3155]
["bitfinex","ETHUSD",1756397406234,0.001,4522.3,4521.2,1.701]
["bitfinex","ETHUSD",1756397406435,2.2115985,4521.7,4521.2,1.701]
["bitfinex","ETHUSD",1756397406629,2.2115985,4521.7,4521.6,0.3155]
["bitfinex","ETHUSD",1756397407134,0.4659,4522.1,4521.2,1.701]
["bitfinex","ETHUSD",1756397407432,2.21164404,4521.6,4521.2,1.701]
["bitfinex","ETHUSD",1756397407631,2.21166607,4521.5,4521.2,1.701]
["bitfinex","ETHUSD",1756397407953,2.21175325,4521.3,4521.2,1.701]
["bitfinex","ETHUSD",1756397408262,2.21167967,4521.5,4521.2,2.0165]
["bitfinex","ETHUSD",1756397408409,2.21175325,4521.3,4521.2,1.701]
["bitfinex","ETHUSD",1756397408616,2.21175325,4521.3,4521.2,1.8114]
["bitfinex","ETHUSD",1756397408827,6.01378688,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1756397409049,6.47968688,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1756397409426,2.21194894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397409749,2.32234894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397409914,6.10134894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397410118,7.2326717,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397410914,7.2326717,4520.9,4520.3,0.1144]
["bitfinex","ETHUSD",1756397410915,2.19214467,4520.5,4520.3,0.004]
["bitfinex","ETHUSD",1756397411353,6.76314467,4520.5,4520.3,0.004]
["bitfinex","ETHUSD",1756397412911,6.00419361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756397413245,7.28092744,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756397413554,8.05992744,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756397416438,10.92504085,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756397418064,6.00443832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397418420,6.32033832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397418616,11.00432229,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397420825,11.11472229,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397421623,11.22490327,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397425744,10.68412229,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397426067,10.36822229,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397426368,10.79314034,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397426731,11.22374034,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397426931,11.11472229,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397427362,11.22574958,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397428234,10.36822229,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756397428430,10.36822229,4519.9,4519.8,0.31440001]
["bitfinex","ETHUSD",1756397429234,9.57622229,4519.9,4519.8,0.31440001]
["bitfinex","ETHUSD",1756397430664,8.44245173,4519.9,4519.8,0.31440001]
["bitfinex","ETHUSD",1756397430862,3.23001341,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397431555,5.07755173,4519.9,4519.8,0.31440001]
["bitfinex","ETHUSD",1756397432054,5.07755173,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397432768,5.86511341,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397433453,2.86511341,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397435067,5.07755173,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397435869,2.86511341,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397436075,5.07755173,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397436860,5.07755173,4519.9,4519.8,0.42480001]
["bitfinex","ETHUSD",1756397438578,2.86511341,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397439362,2.86611341,4519.9,4519.8,0.78970001]
["bitfinex","ETHUSD",1756397440244,5.07855173,4519.9,4519.8,0.42480001]
["bitfinex","ETHUSD",1756397441076,5.07855173,4519.9,4519.8,0.11040001]
["bitfinex","ETHUSD",1756397441378,5.07855173,4519.9,4519.8,0.42480001]
["bitfinex","ETHUSD",1756397441740,2.86611341,4519.9,4519.8,0.31440001]
["bitfinex","ETHUSD",1756397441982,2.86611341,4519.9,4519.8,3.00218728]
["bitfinex","ETHUSD",1756397442204,2.86611341,4519.9,4519.8,3.52366154]
["bitfinex","ETHUSD",1756397442887,2.86611341,4519.9,4519.8,1.31117427]
["bitfinex","ETHUSD",1756397443185,2.86611341,4519.9,4519.8,3.52366154]
["bitfinex","ETHUSD",1756397443390,0.001,4519.9,4519.8,4.20526154]
["bitfinex","ETHUSD",1756397443679,0.001,4519.9,4519.8,4.33778641]
["bitfinex","ETHUSD",1756397444042,0.001,4519.9,4519.8,4.31566154]
["bitfinex","ETHUSD",1756397448421,0.001,4519.9,4519.8,7.31566154]
["bitfinex","ETHUSD",1756397455407,0.001,4519.9,4519.8,16.23167098]
["bitfinex","ETHUSD",1756397456826,2.23151156,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756397456827,0.02,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756397457137,0.7576,4521.8,4521.7,4.13371336]
["bitfinex","ETHUSD",1756397457651,0.02,4521.8,4521.7,4.44591336]
["bitfinex","ETHUSD",1756397458431,0.02,4521.8,4521.7,5.76788282]
["bitfinex","ETHUSD",1756397459414,1e-08,4521.8,4521.7,8.76788282]
["bitfinex","ETHUSD",1756397462020,1e-08,4522.3,4521.8,0.792]
["bitfinex","ETHUSD",1756397462358,1e-08,4522.3,4522.2,6.00331307]
["bitfinex","ETHUSD",1756397462560,0.001,4523.3,4523.2,3.00282419]
["bitfinex","ETHUSD",1756397462724,0.001,4523.3,4523.2,4.70382419]
["bitfinex","ETHUSD",1756397462917,0.001,4523.3,4523.2,5.01602419]
["bitfinex","ETHUSD",1756397463453,1e-08,4523.3,4523.2,5.01602419]
["bitfinex","ETHUSD",1756397463656,1e-08,4523.3,4523.2,5.53749845]
["bitfinex","ETHUSD",1756397463959,1e-08,4523.3,4523.2,8.53749845]
["bitfinex","ETHUSD",1756397464124,0.04,4525.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756397464322,0.4356,4524.5,4523.7,3.02468562]
["bitfinex","ETHUSD",1756397464522,0.4356,4524.5,4523.7,3.33688562]
["bitfinex","ETHUSD",1756397464740,3.0,4525.5,4523.7,3.33688562]
["bitfinex","ETHUSD",1756397464741,0.323,4523.8,4523.7,3.22373559]
["bitfinex","ETHUSD",1756397465353,0.7586,4523.8,4523.7,2.43173559]
["bitfinex","ETHUSD",1756397466159,0.7586,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756397466941,0.7586,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397467262,0.7586,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397468669,0.021,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397469431,0.323,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397469631,0.323,4523.8,4523.7,2.77414384]
["bitfinex","ETHUSD",1756397470564,3.62371341,4523.8,4523.7,2.77414384]
["bitfinex","ETHUSD",1756397470862,3.62371341,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397471048,3.62371341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397471252,3.18811341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397472473,2.88611341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397473472,3.18811341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397473667,3.62371341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397474169,3.62371341,4523.8,4523.7,2.77413884]
["bitfinex","ETHUSD",1756397474667,3.62371341,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397474963,3.62371341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397476974,3.62371341,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397477362,3.62371341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397478870,3.62371341,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756397480269,3.62371341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397481281,3.18811341,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756397481578,2.88611341,4523.8,4523.7,3.07224447]
["bitfinex","ETHUSD",1756397482178,0.021,4523.8,4523.7,3.07224447]
["bitfinex","ETHUSD",1756397482943,0.021,4523.8,4523.7,3.09435026]
["bitfinex","ETHUSD",1756397483142,0.021,4523.8,4523.7,6.09435026]
["bitfinex","ETHUSD",1756397483380,0.021,4523.8,4523.7,6.07224447]
["bitfinex","ETHUSD",1756397483875,0.021,4523.8,4523.7,6.75384447]
["bitfinex","ETHUSD",1756397484087,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397485173,0.021,4523.8,4523.7,7.22914447]
["bitfinex","ETHUSD",1756397485358,0.3101,4523.8,4523.7,5.77414447]
["bitfinex","ETHUSD",1756397485559,0.021,4523.8,4523.7,6.75384447]
["bitfinex","ETHUSD",1756397485765,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397485965,0.021,4523.8,4523.7,7.11874447]
["bitfinex","ETHUSD",1756397486167,0.021,4523.8,4523.7,7.22914447]
["bitfinex","ETHUSD",1756397487556,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397488857,0.3101,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397489102,0.021,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397489403,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397489783,0.021,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397490698,0.3101,4523.8,4523.7,5.77414447]
["bitfinex","ETHUSD",1756397492401,0.021,4523.8,4523.7,6.07224447]
["bitfinex","ETHUSD",1756397492699,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397494890,0.021,4523.8,4523.7,7.22914447]
["bitfinex","ETHUSD",1756397495091,0.3101,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397495689,0.021,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397495889,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397497563,0.021,4523.8,4523.7,7.22914447]
["bitfinex","ETHUSD",1756397498059,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397498792,0.021,4523.8,4523.7,4.65366464]
["bitfinex","ETHUSD",1756397499310,0.021,4523.8,4523.7,5.01856464]
["bitfinex","ETHUSD",1756397499904,0.021,4523.8,4523.7,4.65366464]
["bitfinex","ETHUSD",1756397500775,0.021,4523.8,4523.7,5.01856464]
["bitfinex","ETHUSD",1756397501605,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397503123,0.021,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397504937,0.3101,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397505096,0.7649,4523.8,4523.7,3.56614447]
["bitfinex","ETHUSD",1756397505562,0.021,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397505830,0.3101,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397506196,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397506597,0.021,4523.8,4523.7,6.56614447]
["bitfinex","ETHUSD",1756397507530,0.021,4523.8,4523.7,6.86424447]
["bitfinex","ETHUSD",1756397509234,0.001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756397509431,0.001,4524.3,4524.2,4.67351283]
["bitfinex","ETHUSD",1756397509635,0.2966,4524.3,4524.2,4.76180948]
["bitfinex","ETHUSD",1756397509834,0.7543,4524.3,4524.2,4.76180948]
["bitfinex","ETHUSD",1756397510731,0.2966,4524.3,4524.2,5.71875453]
["bitfinex","ETHUSD",1756397510932,0.001,4524.3,4524.2,5.71875453]
["bitfinex","ETHUSD",1756397511232,0.001,4524.3,4524.2,6.01835453]
["bitfinex","ETHUSD",1756397511944,0.001,4524.3,4524.2,9.01835453]
["bitfinex","ETHUSD",1756397512839,0.0797,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1756397513241,0.3753,4524.9,4524.8,2.32044243]
["bitfinex","ETHUSD",1756397513741,0.2956,4524.9,4524.8,3.56549771]
["bitfinex","ETHUSD",1756397514762,0.7533,4524.9,4524.8,3.56549771]
["bitfinex","ETHUSD",1756397515545,0.04,4525.8,4525.5,2.20969807]
["bitfinex","ETHUSD",1756397515863,0.04,4525.8,4525.4,1.699]
["bitfinex","ETHUSD",1756397516257,0.04,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756397516755,0.4977,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756397517059,0.7933,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756397518248,0.7933,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1756397518449,0.7933,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756397518972,0.7933,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1756397520613,0.3356,4525.8,4525.7,2.9649685]
["bitfinex","ETHUSD",1756397520735,0.3356,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397521065,0.04,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397521750,0.3356,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397522239,0.04,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397523141,0.3356,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397524666,0.04,4525.8,4525.7,3.24247248]
["bitfinex","ETHUSD",1756397525037,0.04,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397525241,0.04,4525.8,4525.7,3.24247248]
["bitfinex","ETHUSD",1756397525555,0.04,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397525760,0.3356,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397525936,0.7933,4525.8,4525.7,2.94287248]
["bitfinex","ETHUSD",1756397527072,0.7933,4525.8,4525.7,0.73326955]
["bitfinex","ETHUSD",1756397527258,0.7933,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1756397528557,0.7933,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756397529443,0.7943,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756397530941,3.00385411,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756397533254,3.0,4525.7,4524.8,0.004]
["bitfinex","ETHUSD",1756397533470,2.20979824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1756397533679,2.50539824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1756397533854,5.50539824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1756397534180,5.96309824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1756397534482,7.74650377,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1756397535765,2.20989591,4525.1,4524.8,0.004]
["bitfinex","ETHUSD",1756397536075,2.20999359,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756397536267,2.50559359,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756397536577,2.96329359,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756397536785,1.417812,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756397536985,1.417812,4524.9,4524.8,0.59534]
["bitfinex","ETHUSD",1756397536986,2.86511341,4524.9,4524.8,0.59534]
["bitfinex","ETHUSD",1756397537157,3.16071341,4524.9,4524.8,0.29574]
["bitfinex","ETHUSD",1756397537361,3.61841341,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756397538269,2.86511341,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756397539891,5.95269359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756397540244,6.61726059,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756397541362,5.95269359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756397541558,5.95269359,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756397541763,6.88335348,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756397543757,6.88335348,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756397548081,6.88335348,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756397548404,7.78450394,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756397548569,7.67535348,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756397548888,7.67535348,4524.9,4523.9,0.1144]
["bitfinex","ETHUSD",1756397548889,2.21043324,4524.0,4523.9,0.1144]
["bitfinex","ETHUSD",1756397549092,14.85686433,4524.0,4523.9,0.004]
["bitfinex","ETHUSD",1756397549267,15.70996433,4524.0,4523.9,0.004]
["bitfinex","ETHUSD",1756397549674,15.79859433,4524.0,4523.9,0.004]
["bitfinex","ETHUSD",1756397550191,6.15154294,4524.0,4523.9,0.004]
["bitfinex","ETHUSD",1756397550491,2.21029624,4524.3,4523.9,0.4065]
["bitfinex","ETHUSD",1756397550795,2.86511341,4524.0,4523.9,0.8447]
["bitfinex","ETHUSD",1756397551009,2.86511341,4524.0,4523.9,0.7343]
["bitfinex","ETHUSD",1756397551292,2.86511341,4524.0,4523.9,0.4065]
["bitfinex","ETHUSD",1756397551463,2.86511341,4524.0,4523.9,0.8447]
["bitfinex","ETHUSD",1756397551792,2.86511341,4524.0,4523.9,1.15262673]
["bitfinex","ETHUSD",1756397551999,2.86511341,4524.0,4523.9,3.0551821]
["bitfinex","ETHUSD",1756397557064,2.86511341,4524.0,4523.9,3.07728692]
["bitfinex","ETHUSD",1756397557381,2.86511341,4524.0,4523.9,3.0551821]
["bitfinex","ETHUSD",1756397558814,2.86511341,4524.0,4523.9,2.6169821]
["bitfinex","ETHUSD",1756397559098,2.86511341,4524.0,4523.9,3.0551821]
["bitfinex","ETHUSD",1756397559298,2.86511341,4524.0,4523.9,3.58415824]
["bitfinex","ETHUSD",1756397559667,2.86511341,4524.0,4523.9,4.37615824]
["bitfinex","ETHUSD",1756397560688,2.86511341,4524.0,4523.9,7.37615824]
["bitfinex","ETHUSD",1756397561802,2.86511341,4524.0,4523.9,16.28050963]
["bitfinex","ETHUSD",1756397562006,0.001,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756397562165,0.001,4525.3,4525.2,3.90984707]
["bitfinex","ETHUSD",1756397562363,0.001,4525.3,4525.2,4.33444554]
["bitfinex","ETHUSD",1756397562597,0.001,4525.3,4525.2,5.3846219]
["bitfinex","ETHUSD",1756397562799,0.001,4525.3,4525.2,5.36252343]
["bitfinex","ETHUSD",1756397563006,0.001,4525.3,4525.2,4.92432343]
["bitfinex","ETHUSD",1756397563502,0.001,4525.3,4525.2,4.63222343]
["bitfinex","ETHUSD",1756397563669,0.7437,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397564907,2.95349824,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397565113,0.7437,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397567909,0.3,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397569006,0.001,4525.3,4525.2,2.1068]
["bitfinex","ETHUSD",1756397569423,0.001,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397569915,0.001,4525.3,4525.2,2.1068]
["bitfinex","ETHUSD",1756397570214,2.86611341,4525.3,4525.2,2.1068]
["bitfinex","ETHUSD",1756397571618,3.43892475,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397571923,3.87792475,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397573291,3.15231341,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397573617,2.86611341,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397574011,3.15231341,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397574524,2.86611341,4525.3,4525.2,2.1068]
["bitfinex","ETHUSD",1756397574713,2.86611341,4525.3,4525.2,4.78084707]
["bitfinex","ETHUSD",1756397575085,2.86611341,4525.3,4525.2,4.31664707]
["bitfinex","ETHUSD",1756397576111,0.001,4525.3,4525.2,5.47992327]
["bitfinex","ETHUSD",1756397576291,0.001,4525.3,4525.2,5.01572327]
["bitfinex","ETHUSD",1756397578014,0.001,4525.3,4525.2,2.8058762]
["bitfinex","ETHUSD",1756397578219,0.001,4525.3,4525.2,4.31664707]
["bitfinex","ETHUSD",1756397579407,0.001,4525.3,4525.2,2.1068]
["bitfinex","ETHUSD",1756397579731,0.2872,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397580726,2.93599824,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397581789,3.60044624,4525.3,4525.2,1.8104]
["bitfinex","ETHUSD",1756397581994,4.18146158,4525.3,4525.2,1.7]
["bitfinex","ETHUSD",1756397582194,2.20994475,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1756397582636,2.93514475,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1756397583294,2.21018897,4524.5,4524.4,1.699]
["bitfinex","ETHUSD",1756397583491,3.37741889,4524.5,4524.4,1.8094]
["bitfinex","ETHUSD",1756397583690,3.37741889,4524.5,4523.9,0.004]
["bitfinex","ETHUSD",1756397583691,2.21043324,4524.0,4523.9,0.004]
["bitfinex","ETHUSD",1756397584326,2.21043324,4524.0,4523.9,0.1144]
["bitfinex","ETHUSD",1756397584327,2.93563324,4524.0,4523.9,0.1144]
["bitfinex","ETHUSD",1756397587819,14.83998463,4524.0,4523.9,0.004]
["bitfinex","ETHUSD",1756397588016,16.61147852,4524.0,4523.9,0.004]
["bitfinex","ETHUSD",1756397588325,2.21067757,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756397588694,2.49687757,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756397588891,5.93587757,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756397591223,6.72787757,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756397591437,6.72787757,4523.5,4522.8,0.02]
["bitfinex","ETHUSD",1756397591438,2.21092195,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756397591797,2.49712195,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756397591995,5.93612195,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756397592219,6.02477195,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756397592394,5.49712195,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756397593642,2.21084627,4523.2,4522.8,0.02]
["bitfinex","ETHUSD",1756397593793,2.49712195,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756397594833,0.2862,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756397595035,0.088639,4523.4,4522.9,0.7646]
["bitfinex","ETHUSD",1756397595334,0.439,4524.0,4522.9,0.3004]
["bitfinex","ETHUSD",1756397595504,2.49712195,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756397595723,7.0599191,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1756397595919,7.4989191,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1756397598057,7.6093191,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1756397599153,7.6979781,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1756397602447,6.9405781,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1756397603326,6.9415781,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1756397604160,2.21109717,4522.7,4521.9,0.004]
["bitfinex","ETHUSD",1756397604472,2.21141088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756397604753,5.62951088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756397604959,6.10311088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756397605155,6.19177988,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756397605361,7.03209205,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756397605936,6.14039205,4522.0,4521.9,0.3025]
["bitfinex","ETHUSD",1756397606145,5.30007988,4522.0,4521.9,0.3025]
["bitfinex","ETHUSD",1756397606455,5.30007988,4522.0,4521.9,0.8766]
["bitfinex","ETHUSD",1756397606456,5.21141088,4522.0,4521.9,0.8766]
["bitfinex","ETHUSD",1756397606835,5.21141088,4522.0,4521.9,0.4129]
["bitfinex","ETHUSD",1756397607238,5.21141088,4522.0,4521.9,0.1144]
["bitfinex","ETHUSD",1756397607443,5.51911088,4522.0,4521.9,0.1144]
["bitfinex","ETHUSD",1756397607737,5.21141088,4522.0,4521.9,0.4129]
["bitfinex","ETHUSD",1756397609262,5.21141088,4522.0,4521.9,0.8766]
["bitfinex","ETHUSD",1756397609463,5.21141088,4522.0,4521.9,0.4129]
["bitfinex","ETHUSD",1756397609867,5.21141088,4522.0,4521.9,0.8766]
["bitfinex","ETHUSD",1756397610765,5.21141088,4522.0,4521.9,0.4129]
["bitfinex","ETHUSD",1756397612658,5.21141088,4522.0,4521.9,0.8766]
["bitfinex","ETHUSD",1756397612845,5.21141088,4522.0,4521.9,0.4129]
["bitfinex","ETHUSD",1756397613842,6.73498376,4522.0,4521.9,0.1144]
["bitfinex","ETHUSD",1756397615041,6.73498376,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756397615447,6.73498376,4522.0,4521.8,0.02]
["bitfinex","ETHUSD",1756397615448,3.0,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756397615777,5.52172444,4522.0,4521.2,0.004]
["bitfinex","ETHUSD",1756397615778,2.21175325,4521.3,4521.2,0.004]
["bitfinex","ETHUSD",1756397616078,2.21175325,4521.3,4520.7,0.004]
["bitfinex","ETHUSD",1756397616079,3.0,4521.2,4520.7,0.004]
["bitfinex","ETHUSD",1756397616377,2.21194894,4520.9,4520.7,0.004]
["bitfinex","ETHUSD",1756397616546,2.51964894,4520.9,4520.7,0.004]
["bitfinex","ETHUSD",1756397616747,2.99324894,4520.9,4520.7,0.004]
["bitfinex","ETHUSD",1756397617368,3.10364894,4520.9,4520.7,0.004]
["bitfinex","ETHUSD",1756397620852,3.10364894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397621173,4.16325537,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756397622181,3.38195537,4520.9,4520.8,0.3225]
["bitfinex","ETHUSD",1756397622380,1.701,4521.8,4520.8,0.3225]
["bitfinex","ETHUSD",1756397622381,3.9125132,4521.8,4520.8,0.3225]
["bitfinex","ETHUSD",1756397622580,2.2116536,4521.6,4520.8,0.8966]
["bitfinex","ETHUSD",1756397622884,0.4677,4521.7,4521.1,0.1104]
["bitfinex","ETHUSD",1756397623086,2.6792576,4521.7,4521.6,0.2985]
["bitfinex","ETHUSD",1756397623283,0.1104,4522.3,4521.6,0.2985]
["bitfinex","ETHUSD",1756397623464,0.20607311,4522.2,4521.7,0.1104]
["bitfinex","ETHUSD",1756397623783,0.29154,4522.3,4521.7,0.1104]
["bitfinex","ETHUSD",1756397623975,2.21150869,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756397624173,0.2985,4522.4,4521.7,0.4089]
["bitfinex","ETHUSD",1756397624478,0.001,4523.0,4522.2,2.21130419]
["bitfinex","ETHUSD",1756397624649,0.001,4523.0,4522.7,0.2985]
["bitfinex","ETHUSD",1756397625055,0.001,4523.0,4522.7,0.7622]
["bitfinex","ETHUSD",1756397625353,0.001,4523.0,4522.7,2.9732686]
["bitfinex","ETHUSD",1756397625549,0.001,4523.0,4522.7,0.7622]
["bitfinex","ETHUSD",1756397627074,0.001,4523.0,4522.7,2.9732686]
["bitfinex","ETHUSD",1756397627464,0.001,4523.0,4522.7,4.6742686]
["bitfinex","ETHUSD",1756397629560,0.001,4523.0,4522.7,5.4662686]
["bitfinex","ETHUSD",1756397630159,0.001,4523.0,4522.7,8.4662686]
["bitfinex","ETHUSD",1756397634386,0.001,4523.0,4522.7,8.5766686]
["bitfinex","ETHUSD",1756397634567,0.001,4523.0,4522.7,9.65545049]
["bitfinex","ETHUSD",1756397637483,0.001,4523.0,4522.9,3.00297083]
["bitfinex","ETHUSD",1756397637689,0.001,4523.0,4522.9,6.02508053]
["bitfinex","ETHUSD",1756397637897,0.001,4523.0,4522.9,6.77387083]
["bitfinex","ETHUSD",1756397642411,0.001,4523.0,4522.9,6.30057083]
["bitfinex","ETHUSD",1756397642617,0.001,4523.0,4522.9,7.08789592]
["bitfinex","ETHUSD",1756397648702,0.001,4523.0,4522.9,6.61459592]
["bitfinex","ETHUSD",1756397648900,0.001,4523.0,4522.9,6.78325746]
["bitfinex","ETHUSD",1756397649298,0.001,4523.0,4522.9,2.37963237]
["bitfinex","ETHUSD",1756397649299,0.7428,4523.0,4522.9,2.37963237]
["bitfinex","ETHUSD",1756397656542,0.001,4523.0,4522.9,3.57963237]
["bitfinex","ETHUSD",1756397656705,0.001,4523.0,4522.9,7.07504207]
["bitfinex","ETHUSD",1756397656910,0.001,4523.0,4522.9,7.05293237]
["bitfinex","ETHUSD",1756397657722,0.001,4523.0,4522.9,8.1498313]
["bitfinex","ETHUSD",1756397658328,0.001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756397658533,1e-08,4523.8,4523.7,6.00257983]
["bitfinex","ETHUSD",1756397658841,1e-08,4523.8,4523.7,7.99627983]
["bitfinex","ETHUSD",1756397659345,1e-08,4523.8,4523.7,8.57797983]
["bitfinex","ETHUSD",1756397659652,1e-08,4523.8,4523.7,8.87388788]
["bitfinex","ETHUSD",1756397660013,1e-08,4523.8,4523.7,8.40258788]
["bitfinex","ETHUSD",1756397660542,1e-08,4523.8,4523.7,8.87388788]
["bitfinex","ETHUSD",1756397660952,1e-08,4523.8,4523.7,8.40258788]
["bitfinex","ETHUSD",1756397661332,1e-08,4523.8,4523.7,8.10888788]
["bitfinex","ETHUSD",1756397661536,1e-08,4523.8,4523.7,8.40258788]
["bitfinex","ETHUSD",1756397661726,1e-08,4523.8,4523.7,8.87388788]
["bitfinex","ETHUSD",1756397662126,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756397662328,0.02,4524.8,4524.7,4.9231004]
["bitfinex","ETHUSD",1756397662642,0.02,4524.8,4524.7,5.2168004]
["bitfinex","ETHUSD",1756397662846,0.02,4524.8,4524.7,5.3272004]
["bitfinex","ETHUSD",1756397663640,0.02,4524.8,4524.7,5.0335004]
["bitfinex","ETHUSD",1756397664353,0.3087,4524.8,4524.7,5.0335004]
["bitfinex","ETHUSD",1756397665245,2.20931195,4526.3,4524.7,5.0335004]
["bitfinex","ETHUSD",1756397665246,2.20882303,4527.3,4525.7,2.20960293]
["bitfinex","ETHUSD",1756397665462,0.4706,4526.4,4525.7,4.81200293]
["bitfinex","ETHUSD",1756397666017,0.3287,4525.8,4525.7,4.81200293]
["bitfinex","ETHUSD",1756397668336,0.3287,4525.8,4525.7,5.25943461]
["bitfinex","ETHUSD",1756397669144,0.3287,4525.8,4525.7,5.42606714]
["bitfinex","ETHUSD",1756397669321,0.3287,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397669520,0.04,4525.8,4525.7,4.50243148]
["bitfinex","ETHUSD",1756397669835,0.04,4525.8,4525.7,4.86823546]
["bitfinex","ETHUSD",1756397670145,0.04,4525.8,4525.7,5.16193546]
["bitfinex","ETHUSD",1756397670648,0.04,4525.8,4525.7,5.27233546]
["bitfinex","ETHUSD",1756397670864,0.04,4525.8,4525.7,5.94077627]
["bitfinex","ETHUSD",1756397671368,0.04,4525.8,4525.7,5.64707627]
["bitfinex","ETHUSD",1756397671842,0.3287,4525.8,4525.7,5.64707627]
["bitfinex","ETHUSD",1756397672043,0.3287,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397672260,0.7993,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397672771,0.04,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397674440,0.3297,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397676882,0.041,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397677246,0.3297,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397677447,0.041,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397677755,0.3297,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397677936,0.041,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397678276,0.3297,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397679238,0.8003,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397679543,0.3297,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397679761,0.041,4525.8,4525.7,4.18663546]
["bitfinex","ETHUSD",1756397680148,0.041,4525.8,4525.7,4.48033546]
["bitfinex","ETHUSD",1756397680470,0.041,4525.8,4525.7,5.14933747]
["bitfinex","ETHUSD",1756397680870,0.041,4525.8,4525.7,5.94133747]
["bitfinex","ETHUSD",1756397681076,0.041,4525.8,4525.7,6.41263747]
["bitfinex","ETHUSD",1756397682166,0.041,4525.8,4525.7,9.41263747]
["bitfinex","ETHUSD",1756397683154,0.001,4526.3,4526.2,3.00135884]
["bitfinex","ETHUSD",1756397683354,0.001,4526.3,4526.2,3.54453102]
["bitfinex","ETHUSD",1756397683556,0.001,4526.3,4526.2,3.94863102]
["bitfinex","ETHUSD",1756397684079,0.001,4526.3,4526.2,3.63283744]
["bitfinex","ETHUSD",1756397684581,0.001,4526.3,4526.2,3.92653744]
["bitfinex","ETHUSD",1756397684758,0.001,4526.3,4526.2,3.63283744]
["bitfinex","ETHUSD",1756397685366,0.001,4526.3,4526.2,3.92653744]
["bitfinex","ETHUSD",1756397685753,0.001,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756397685959,0.001,4526.8,4526.7,10.31022628]
["bitfinex","ETHUSD",1756397686284,0.2897,4526.8,4526.7,10.42062628]
["bitfinex","ETHUSD",1756397686462,0.2897,4526.8,4526.7,9.62862628]
["bitfinex","ETHUSD",1756397686663,0.2897,4526.8,4526.7,7.1194]
["bitfinex","ETHUSD",1756397686664,0.7603,4526.8,4526.7,7.1194]
["bitfinex","ETHUSD",1756397687897,0.7603,4526.8,4526.7,9.3285148]
["bitfinex","ETHUSD",1756397689873,0.7603,4526.8,4526.7,7.1194]
["bitfinex","ETHUSD",1756397690075,0.001,4526.8,4526.7,10.3267148]
["bitfinex","ETHUSD",1756397690275,0.001,4526.8,4526.7,13.8000148]
["bitfinex","ETHUSD",1756397690791,1e-08,4526.8,4526.7,13.8000148]
["bitfinex","ETHUSD",1756397696372,1e-08,4527.3,4527.2,3.00087082]
["bitfinex","ETHUSD",1756397696572,1e-08,4527.3,4527.2,6.02295952]
["bitfinex","ETHUSD",1756397696760,1e-08,4527.3,4527.2,7.61396084]
["bitfinex","ETHUSD",1756397698699,1e-08,4527.8,4527.7,6.00062689]
["bitfinex","ETHUSD",1756397698990,1e-08,4527.8,4527.7,7.69862689]
["bitfinex","ETHUSD",1756397699196,0.76530001,4527.8,4527.7,7.69862689]
["bitfinex","ETHUSD",1756397699366,0.30640001,4527.8,4527.7,7.69862689]
["bitfinex","ETHUSD",1756397699562,1e-08,4527.8,4527.7,8.26824385]
["bitfinex","ETHUSD",1756397699968,1e-08,4527.8,4527.7,8.58484385]
["bitfinex","ETHUSD",1756397700594,1e-08,4527.8,4527.7,8.69524385]
["bitfinex","ETHUSD",1756397701402,1e-08,4527.8,4527.7,9.16854385]
["bitfinex","ETHUSD",1756397702267,1e-08,4527.8,4527.7,8.69524385]
["bitfinex","ETHUSD",1756397702600,1e-08,4527.8,4527.7,8.37864385]
["bitfinex","ETHUSD",1756397703169,0.30640001,4527.8,4527.7,8.37864385]
["bitfinex","ETHUSD",1756397703512,0.02,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756397703513,1e-08,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756397703665,1e-08,4528.8,4528.7,13.0051392]
["bitfinex","ETHUSD",1756397703870,1e-08,4528.8,4528.7,13.7950392]
["bitfinex","ETHUSD",1756397704326,0.02,4529.8,4528.7,13.7950392]
["bitfinex","ETHUSD",1756397704327,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756397704601,1e-08,4529.8,4529.7,8.16126548]
["bitfinex","ETHUSD",1756397704917,1e-08,4529.8,4529.7,8.13918897]
["bitfinex","ETHUSD",1756397705203,0.30640001,4529.8,4529.7,8.13918897]
["bitfinex","ETHUSD",1756397705968,1e-08,4529.8,4529.7,8.13918897]
["bitfinex","ETHUSD",1756397706569,1e-08,4529.8,4529.7,8.45578897]
["bitfinex","ETHUSD",1756397707204,1e-08,4529.8,4529.7,8.13918897]
["bitfinex","ETHUSD",1756397707393,0.30640001,4529.8,4529.7,8.13918897]
["bitfinex","ETHUSD",1756397708003,0.76530001,4529.8,4529.7,7.69765172]
["bitfinex","ETHUSD",1756397708616,0.76530001,4529.8,4529.7,6.90565172]
["bitfinex","ETHUSD",1756397709086,0.30640001,4529.8,4529.7,6.90565172]
["bitfinex","ETHUSD",1756397709289,0.76530001,4529.8,4529.7,6.90565172]
["bitfinex","ETHUSD",1756397710916,0.76630001,4529.8,4529.7,6.90565172]
["bitfinex","ETHUSD",1756397712398,0.76630001,4529.8,4529.7,1.698]
["bitfinex","ETHUSD",1756397712983,0.76630001,4529.8,4529.7,3.90565172]
["bitfinex","ETHUSD",1756397713606,0.76630001,4529.8,4529.7,4.01605172]
["bitfinex","ETHUSD",1756397714006,0.76630001,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397714609,0.76630001,4529.8,4529.7,1.97597948]
["bitfinex","ETHUSD",1756397715016,0.76630001,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397715219,2.97390299,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397715518,1.06369031,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397715816,0.76630001,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397716017,0.76630001,4529.8,4529.7,4.17942057]
["bitfinex","ETHUSD",1756397716018,0.30740001,4529.8,4529.7,4.17942057]
["bitfinex","ETHUSD",1756397716322,0.30740001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397716892,0.76630001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397717093,0.30740001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397717303,0.76630001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397717521,0.30740001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397717722,0.00100001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397717899,0.00100001,4529.8,4529.7,5.6893366]
["bitfinex","ETHUSD",1756397718623,0.29160001,4529.8,4529.7,5.6893366]
["bitfinex","ETHUSD",1756397719326,0.29160001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397719724,0.00100001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397720522,0.29160001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397720725,0.00100001,4529.8,4529.7,4.97142057]
["bitfinex","ETHUSD",1756397721023,0.00100001,4529.8,4529.7,5.26412057]
["bitfinex","ETHUSD",1756397721327,0.00100001,4529.8,4529.7,5.7186066]
["bitfinex","ETHUSD",1756397721900,2.86611342,4529.8,4529.7,9.3394066]
["bitfinex","ETHUSD",1756397722100,2.86611342,4529.8,4529.7,9.4498066]
["bitfinex","ETHUSD",1756397722424,2.86611342,4529.8,4529.7,5.6082066]
["bitfinex","ETHUSD",1756397722425,0.29160001,4529.8,4529.7,5.6082066]
["bitfinex","ETHUSD",1756397722626,0.74600001,4529.8,4529.7,4.86102057]
["bitfinex","ETHUSD",1756397723214,0.29160001,4529.8,4529.7,4.86102057]
["bitfinex","ETHUSD",1756397723531,0.00100001,4529.8,4529.7,4.86102057]
["bitfinex","ETHUSD",1756397724232,0.00100001,4529.8,4529.7,5.15372057]
["bitfinex","ETHUSD",1756397724622,0.29160001,4529.8,4529.7,4.86102057]
["bitfinex","ETHUSD",1756397724925,0.00100001,4529.8,4529.7,5.8605966]
["bitfinex","ETHUSD",1756397725447,0.00100001,4529.8,4529.7,5.5678966]
["bitfinex","ETHUSD",1756397725726,0.74600001,4529.8,4529.7,4.06902057]
["bitfinex","ETHUSD",1756397727927,0.74600001,4529.8,4529.7,1.86136885]
["bitfinex","ETHUSD",1756397728334,0.74600001,4529.8,4529.7,1.698]
["bitfinex","ETHUSD",1756397731036,2.95360299,4529.8,4529.7,1.698]
["bitfinex","ETHUSD",1756397731232,3.46970971,4529.8,4529.7,1.698]
["bitfinex","ETHUSD",1756397732326,0.74600001,4529.8,4529.7,1.698]
["bitfinex","ETHUSD",1756397732526,0.74600001,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397733328,2.95360299,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397734648,0.74600001,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397737136,2.95360299,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397737342,1.26210685,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397737544,0.74600001,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397738619,3.61111342,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397738815,2.86611342,4529.8,4529.7,4.30875172]
["bitfinex","ETHUSD",1756397739550,2.86611342,4529.8,4529.7,4.74725172]
["bitfinex","ETHUSD",1756397741145,2.86611342,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397741338,3.15671342,4529.8,4529.7,4.01605172]
["bitfinex","ETHUSD",1756397742147,2.86611342,4529.8,4529.7,4.01605172]
["bitfinex","ETHUSD",1756397743022,3.15671342,4529.8,4529.7,4.01605172]
["bitfinex","ETHUSD",1756397743246,3.61111342,4529.8,4529.7,4.01605172]
["bitfinex","ETHUSD",1756397743624,3.61111342,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397744038,6.17982774,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397744423,3.97222476,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397745838,6.17982774,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397746241,3.97222476,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397747456,3.51782476,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397747632,3.97222476,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397748155,6.17982774,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397748935,3.97222476,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397750038,6.17982774,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756397750537,6.17982774,4529.8,4529.6,0.004]
["bitfinex","ETHUSD",1756397750538,5.20765172,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756397750858,6.04638607,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756397751065,6.77598607,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756397751835,4.56833435,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756397752034,0.2924,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756397752268,0.2924,4529.7,4529.6,0.1144]
["bitfinex","ETHUSD",1756397752849,5.93725172,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756397760836,0.00100001,4529.8,4529.6,0.3178]
["bitfinex","ETHUSD",1756397761079,0.00100001,4529.8,4529.6,3.07939914]
["bitfinex","ETHUSD",1756397761285,0.00100001,4529.8,4529.6,2.63589914]
["bitfinex","ETHUSD",1756397761445,0.00100001,4529.8,4529.6,0.8717]
["bitfinex","ETHUSD",1756397761640,0.00100001,4529.8,4529.7,0.4435]
["bitfinex","ETHUSD",1756397762150,0.00100001,4529.8,4529.7,0.7573]
["bitfinex","ETHUSD",1756397762345,0.00100001,4529.8,4529.7,3.40536704]
["bitfinex","ETHUSD",1756397762682,0.00100001,4529.8,4529.7,3.38329053]
["bitfinex","ETHUSD",1756397763478,0.00100001,4529.8,4529.7,4.17529053]
["bitfinex","ETHUSD",1756397764345,0.00100001,4529.8,4529.7,3.07535172]
["bitfinex","ETHUSD",1756397764751,0.00100001,4529.8,4529.7,0.4242]
["bitfinex","ETHUSD",1756397765057,0.00100001,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397765058,0.29340001,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397765258,0.73060001,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397765650,2.93820299,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397765848,1.24516607,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397766265,0.80796607,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397766672,1.24516607,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397767088,3.45276905,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397767698,1.24516607,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756397767848,0.00100001,4529.8,4529.7,0.3138]
["bitfinex","ETHUSD",1756397768049,0.00100001,4529.8,4529.7,2.96495172]
["bitfinex","ETHUSD",1756397768296,0.00100001,4529.8,4529.7,3.75695172]
["bitfinex","ETHUSD",1756397768584,0.00100001,4529.8,4529.7,2.52145172]
["bitfinex","ETHUSD",1756397769084,0.00100001,4529.8,4529.6,0.004]
["bitfinex","ETHUSD",1756397769387,0.00100001,4529.8,4529.7,0.3138]
["bitfinex","ETHUSD",1756397770373,0.00100001,4529.8,4529.6,0.004]
["bitfinex","ETHUSD",1756397770573,0.00100001,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756397770779,0.00100001,4529.8,4529.7,2.52145172]
["bitfinex","ETHUSD",1756397770989,0.00100001,4529.8,4529.7,0.3138]
["bitfinex","ETHUSD",1756397771163,0.00100001,4529.8,4529.7,2.52145172]
["bitfinex","ETHUSD",1756397772309,0.00100001,4529.8,4529.7,2.96495172]
["bitfinex","ETHUSD",1756397773463,2.86611342,4529.8,4529.7,3.48482912]
["bitfinex","ETHUSD",1756397773674,2.86611342,4529.8,4529.7,4.27682912]
["bitfinex","ETHUSD",1756397774489,0.001,4530.3,4530.2,2.99940806]
["bitfinex","ETHUSD",1756397774662,0.001,4530.3,4530.2,4.71948214]
["bitfinex","ETHUSD",1756397774863,0.001,4530.3,4530.2,6.14740395]
["bitfinex","ETHUSD",1756397777762,0.001,4530.3,4530.2,6.25780395]
["bitfinex","ETHUSD",1756397780062,2.86611341,4530.3,4530.2,6.25780395]
["bitfinex","ETHUSD",1756397781191,2.86611341,4530.3,4530.2,4.01580806]
["bitfinex","ETHUSD",1756397781192,3.15851341,4530.3,4530.2,4.01580806]
["bitfinex","ETHUSD",1756397781567,0.001,4530.3,4530.2,4.01580806]
["bitfinex","ETHUSD",1756397782378,0.001,4530.3,4530.2,4.33180806]
["bitfinex","ETHUSD",1756397783467,0.001,4530.3,4530.2,5.58870806]
["bitfinex","ETHUSD",1756397786011,0.04,4530.8,4530.2,5.58870806]
["bitfinex","ETHUSD",1756397786012,0.04,4530.8,4530.7,2.99916445]
["bitfinex","ETHUSD",1756397786207,0.04,4530.8,4530.7,3.43155253]
["bitfinex","ETHUSD",1756397786378,1e-08,4530.8,4530.7,7.21245253]
["bitfinex","ETHUSD",1756397786578,1e-08,4530.8,4530.7,7.19038089]
["bitfinex","ETHUSD",1756397796914,1e-08,4530.8,4530.7,6.72548089]
["bitfinex","ETHUSD",1756397797236,0.73030001,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756397798347,0.73030001,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756397798512,0.73030001,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756397799033,0.29240001,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756397799412,1e-08,4530.8,4530.7,3.42556445]
["bitfinex","ETHUSD",1756397799607,1e-08,4530.8,4530.7,3.99105402]
["bitfinex","ETHUSD",1756397800025,1e-08,4530.8,4530.7,4.45595402]
["bitfinex","ETHUSD",1756397800609,1e-08,4530.8,4530.7,3.99105402]
["bitfinex","ETHUSD",1756397800808,1e-08,4530.8,4530.7,4.01312566]
["bitfinex","ETHUSD",1756397801125,1e-08,4530.8,4530.7,7.47802566]
["bitfinex","ETHUSD",1756397801320,1e-08,4530.8,4530.7,7.45595402]
["bitfinex","ETHUSD",1756397803841,1e-08,4530.8,4530.7,6.99105402]
["bitfinex","ETHUSD",1756397804809,0.29240001,4530.8,4530.7,5.88305402]
["bitfinex","ETHUSD",1756397805009,1e-08,4530.8,4530.7,4.33056445]
["bitfinex","ETHUSD",1756397805216,1e-08,4530.8,4530.7,8.14503609]
["bitfinex","ETHUSD",1756397805415,0.02,4531.8,4531.6,0.792]
["bitfinex","ETHUSD",1756397805628,0.02,4531.8,4531.7,7.02206677]
["bitfinex","ETHUSD",1756397805826,0.02,4531.8,4531.7,9.2066774]
["bitfinex","ETHUSD",1756397806244,0.3124,4531.8,4531.7,9.2066774]
["bitfinex","ETHUSD",1756397806640,0.02,4531.8,4531.7,9.2066774]
["bitfinex","ETHUSD",1756397807430,0.3124,4531.8,4531.7,9.2066774]
["bitfinex","ETHUSD",1756397808046,0.02,4531.8,4531.7,9.2066774]
["bitfinex","ETHUSD",1756397808414,0.3104,4531.8,4531.7,9.2066774]
["bitfinex","ETHUSD",1756397809423,0.02,4531.8,4531.7,9.2066774]
["bitfinex","ETHUSD",1756397809618,0.3104,4531.8,4531.7,9.2066774]
["bitfinex","ETHUSD",1756397810052,3.02,4533.8,4533.1,2.20596368]
["bitfinex","ETHUSD",1756397810357,0.02,4533.8,4533.3,2.20589748]
["bitfinex","ETHUSD",1756397810534,0.02,4533.8,4533.4,1.697]
["bitfinex","ETHUSD",1756397810742,0.4427,4533.7,4533.5,2.20578013]
["bitfinex","ETHUSD",1756397810926,0.7331,4533.6,4533.5,2.20578013]
["bitfinex","ETHUSD",1756397811737,0.7331,4533.6,4533.4,1.697]
["bitfinex","ETHUSD",1756397812051,0.2904,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756397812262,0.2904,4533.6,4533.5,2.36765841]
["bitfinex","ETHUSD",1756397812548,0.7331,4533.6,4533.5,2.36765841]
["bitfinex","ETHUSD",1756397813222,0.2904,4533.6,4533.5,3.15965841]
["bitfinex","ETHUSD",1756397813424,0.7331,4533.6,4533.5,3.15965841]
["bitfinex","ETHUSD",1756397814658,0.7331,4533.6,4533.5,2.36765841]
["bitfinex","ETHUSD",1756397815355,0.7331,4533.6,4533.5,2.47805841]
["bitfinex","ETHUSD",1756397817030,0.7331,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397819543,0.7331,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397820065,0.2904,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397820362,0.7331,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397820738,0.7331,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397820938,0.7331,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397821263,0.7331,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397821464,0.7331,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397822240,0.7341,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397822444,0.7341,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397823568,1.25064502,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397823745,0.001,4533.6,4533.4,1.697]
["bitfinex","ETHUSD",1756397824066,0.2914,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397824255,0.001,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756397824569,0.001,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397825071,0.2914,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397825364,0.7341,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397826641,3.23583372,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397828263,1.03008112,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397828764,2.9398526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397828937,0.2914,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397829145,0.7341,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397830148,0.2914,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397830343,0.7341,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397830943,4.03007557,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397831176,6.23582817,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397831478,1.03007557,4533.6,4533.2,0.1104]
["bitfinex","ETHUSD",1756397831690,2.20589857,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756397832192,2.93899857,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756397832484,2.93899857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756397832485,5.93899857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756397832780,0.26246714,4533.2,4532.8,0.02]
["bitfinex","ETHUSD",1756397833088,2.20609322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756397833242,2.20609322,4532.9,4531.2,1.696]
["bitfinex","ETHUSD",1756397833243,2.2068722,4531.3,4531.2,1.696]
["bitfinex","ETHUSD",1756397833574,3.7331,4531.3,4531.2,1.696]
["bitfinex","ETHUSD",1756397833775,5.9399722,4531.3,4531.2,1.696]
["bitfinex","ETHUSD",1756397833975,2.20706702,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756397834180,2.94847311,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756397834342,5.94016702,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756397835474,3.7331,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756397835675,3.0,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756397836469,0.4427,4531.5,4530.6,0.004]
["bitfinex","ETHUSD",1756397836470,3.4427,4531.5,4530.6,0.004]
["bitfinex","ETHUSD",1756397836673,0.34427,4531.4,4530.9,2.20706477]
["bitfinex","ETHUSD",1756397836878,0.2904,4531.0,4530.7,2.20714267]
["bitfinex","ETHUSD",1756397837054,3.4427,4531.3,4530.7,2.20714267]
["bitfinex","ETHUSD",1756397837250,2.64936225,4531.8,4530.6,0.004]
["bitfinex","ETHUSD",1756397837451,2.64936225,4531.8,4530.9,2.20706702]
["bitfinex","ETHUSD",1756397837651,0.2904,4531.0,4530.6,0.004]
["bitfinex","ETHUSD",1756397838050,0.4715,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756397838557,0.7759,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756397838754,0.3044,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756397839068,0.4715,4531.7,4530.8,0.3396]
["bitfinex","ETHUSD",1756397839283,0.4715,4531.7,4531.1,2.20692766]
["bitfinex","ETHUSD",1756397839599,3.0,4532.5,4531.1,2.20692766]
["bitfinex","ETHUSD",1756397839600,0.4715,4532.6,4531.6,0.3156]
["bitfinex","ETHUSD",1756397839754,0.4715,4532.6,4531.7,2.20666954]
["bitfinex","ETHUSD",1756397839965,0.4715,4533.4,4532.5,0.3156]
["bitfinex","ETHUSD",1756397840262,2.20596093,4533.2,4532.2,2.20639484]
["bitfinex","ETHUSD",1756397840491,0.73924609,4533.1,4531.6,1.697]
["bitfinex","ETHUSD",1756397840657,0.3044,4532.3,4531.6,1.697]
["bitfinex","ETHUSD",1756397840859,0.4715,4533.0,4531.6,1.697]
["bitfinex","ETHUSD",1756397841060,0.26774609,4533.1,4531.7,2.9986774]
["bitfinex","ETHUSD",1756397841293,0.4715,4533.4,4532.6,2.20623078]
["bitfinex","ETHUSD",1756397841460,0.4715,4533.4,4532.6,2.20622764]
["bitfinex","ETHUSD",1756397841655,0.4715,4533.4,4532.5,1.697]
["bitfinex","ETHUSD",1756397841999,2.20677916,4533.6,4532.5,1.697]
["bitfinex","ETHUSD",1756397842205,0.001,4533.6,4532.8,2.2061227]
["bitfinex","ETHUSD",1756397842498,0.27081228,4533.6,4532.5,1.697]
["bitfinex","ETHUSD",1756397842671,0.4715,4533.5,4533.1,0.1104]
["bitfinex","ETHUSD",1756397842868,5.51034723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397843062,5.98184723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397843262,3.7759,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397843498,6.58003145,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397843861,4.37408422,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397844063,6.58003145,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397844372,4.37408422,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397845372,6.10853145,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397845575,3.90258422,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397845788,6.58003145,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397846093,4.37408422,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397846573,6.58003145,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397846773,6.58003145,4533.2,4532.5,1.697]
["bitfinex","ETHUSD",1756397846774,3.0,4532.9,4532.5,1.697]
["bitfinex","ETHUSD",1756397846985,2.20623924,4532.6,4532.5,1.697]
["bitfinex","ETHUSD",1756397847186,5.98213924,4532.6,4532.5,1.697]
["bitfinex","ETHUSD",1756397848080,3.7759,4532.6,4532.5,1.697]
["bitfinex","ETHUSD",1756397848420,3.0,4532.6,4532.5,1.8074]
["bitfinex","ETHUSD",1756397850074,0.664338,4533.6,4532.5,2.123]
["bitfinex","ETHUSD",1756397850075,0.001,4533.6,4532.5,2.123]
["bitfinex","ETHUSD",1756397850304,2.20677743,4533.6,4532.7,0.1104]
["bitfinex","ETHUSD",1756397850508,0.26982774,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1756397850826,0.57422774,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1756397850992,0.3044,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1756397851192,2.51020125,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1756397851504,0.7759,4533.5,4533.1,0.1104]
["bitfinex","ETHUSD",1756397851808,2.20594723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397852420,3.7759,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397852656,6.58002809,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756397852819,2.20613825,4532.9,4532.5,1.697]
["bitfinex","ETHUSD",1756397853010,0.1104,4533.1,4532.5,1.8074]
["bitfinex","ETHUSD",1756397853212,2.20611259,4532.9,4532.5,1.8074]
["bitfinex","ETHUSD",1756397853511,0.3044,4532.6,4532.5,1.8074]
["bitfinex","ETHUSD",1756397854612,0.41800809,4533.0,4532.5,1.8074]
["bitfinex","ETHUSD",1756397854810,3.41800809,4533.0,4532.5,1.8074]
["bitfinex","ETHUSD",1756397855028,3.41800809,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756397855207,0.72240809,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756397855407,0.3044,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756397855909,0.7759,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756397856409,0.3044,4533.0,4532.5,1.697]
["bitfinex","ETHUSD",1756397856626,0.3044,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756397856844,3.0,4532.8,4532.5,1.697]
["bitfinex","ETHUSD",1756397857013,2.51063924,4532.6,4532.5,1.697]
["bitfinex","ETHUSD",1756397857213,2.98213924,4532.6,4532.5,1.697]
["bitfinex","ETHUSD",1756397857441,0.7759,4532.6,4532.5,1.697]
["bitfinex","ETHUSD",1756397857629,0.3044,4532.6,4532.5,1.8074]
["bitfinex","ETHUSD",1756397858872,3.0,4532.8,4532.5,1.8074]
["bitfinex","ETHUSD",1756397859073,2.77399066,4532.7,4532.5,1.8074]
["bitfinex","ETHUSD",1756397859232,2.51063924,4532.6,4532.5,1.8074]
["bitfinex","ETHUSD",1756397859433,5.98213924,4532.6,4532.5,1.8114]
["bitfinex","ETHUSD",1756397860247,13.00213924,4532.6,4532.5,1.8114]
["bitfinex","ETHUSD",1756397860446,10.7959,4532.6,4532.5,1.8114]
["bitfinex","ETHUSD",1756397860647,7.02,4532.6,4532.5,4.01768792]
["bitfinex","ETHUSD",1756397860835,7.02,4532.6,4532.5,4.77398792]
["bitfinex","ETHUSD",1756397861750,0.02,4533.8,4532.8,2.2061298]
["bitfinex","ETHUSD",1756397861944,0.22606974,4533.8,4533.4,0.1104]
["bitfinex","ETHUSD",1756397862140,5.43173176,4533.8,4533.4,0.1104]
["bitfinex","ETHUSD",1756397862362,5.20572021,4533.7,4533.4,0.1104]
["bitfinex","ETHUSD",1756397862568,0.02,4533.8,4533.4,0.1104]
["bitfinex","ETHUSD",1756397863237,0.02,4533.8,4533.5,2.96210125]
["bitfinex","ETHUSD",1756397863650,0.02,4533.8,4533.5,3.07250125]
["bitfinex","ETHUSD",1756397864256,0.02,4533.8,4533.5,0.426]
["bitfinex","ETHUSD",1756397864457,0.02,4533.8,4533.5,2.63180125]
["bitfinex","ETHUSD",1756397864854,0.02,4533.8,4533.5,3.07250125]
["bitfinex","ETHUSD",1756397865566,0.02,4533.8,4533.5,3.77004079]
["bitfinex","ETHUSD",1756397865875,0.02,4533.8,4533.5,4.56204079]
["bitfinex","ETHUSD",1756397867540,0.02,4533.8,4533.5,2.63180125]
["bitfinex","ETHUSD",1756397868073,0.02,4533.8,4533.5,3.08080125]
["bitfinex","ETHUSD",1756397868736,0.02,4533.8,4533.5,2.63180125]
["bitfinex","ETHUSD",1756397869665,0.02,4533.8,4533.5,3.08080125]
["bitfinex","ETHUSD",1756397870066,0.02,4533.8,4533.5,2.7933437]
["bitfinex","ETHUSD",1756397870664,0.02,4533.8,4533.5,0.426]
["bitfinex","ETHUSD",1756397871072,0.02,4533.8,4533.5,2.63180125]
["bitfinex","ETHUSD",1756397871436,0.02,4533.8,4533.5,0.426]
["bitfinex","ETHUSD",1756397871966,0.02,4533.8,4533.5,2.795381]
["bitfinex","ETHUSD",1756397872136,0.02,4533.8,4533.5,3.244381]
["bitfinex","ETHUSD",1756397873153,0.02,4533.8,4533.5,3.26643901]
["bitfinex","ETHUSD",1756397873536,0.02,4533.8,4533.5,3.244381]
["bitfinex","ETHUSD",1756397874385,0.02,4533.8,4533.5,2.63180125]
["bitfinex","ETHUSD",1756397875152,0.02,4533.8,4533.5,3.08080125]
["bitfinex","ETHUSD",1756397875354,0.02,4533.8,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397875554,0.02,4533.8,4533.5,2.60650125]
["bitfinex","ETHUSD",1756397875762,0.02,4533.8,4533.5,3.05550125]
["bitfinex","ETHUSD",1756397876373,0.02,4533.8,4533.5,0.4007]
["bitfinex","ETHUSD",1756397877087,0.02,4533.8,4533.5,2.31620125]
["bitfinex","ETHUSD",1756397877778,0.02,4533.8,4533.5,2.60650125]
["bitfinex","ETHUSD",1756397877977,0.3154,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397878182,0.787,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397878679,1.08826201,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397878881,3.29401461,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397882279,3.29401461,4533.6,4533.4,1.697]
["bitfinex","ETHUSD",1756397882280,0.61666201,4533.6,4533.4,1.697]
["bitfinex","ETHUSD",1756397882521,0.001,4533.6,4533.5,3.05550125]
["bitfinex","ETHUSD",1756397882697,0.001,4533.6,4533.5,3.84750125]
["bitfinex","ETHUSD",1756397883066,0.001,4533.6,4533.5,3.86955926]
["bitfinex","ETHUSD",1756397883891,0.001,4533.6,4533.5,3.84750125]
["bitfinex","ETHUSD",1756397884206,0.001,4533.6,4533.5,3.86955926]
["bitfinex","ETHUSD",1756397884715,0.02,4534.8,4534.5,2.20528735]
["bitfinex","ETHUSD",1756397884868,0.02,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1756397885068,0.02,4534.8,4534.7,2.60591754]
["bitfinex","ETHUSD",1756397886425,0.02,4534.8,4534.7,4.5645902]
["bitfinex","ETHUSD",1756397886572,0.02,4534.8,4534.7,4.54253803]
["bitfinex","ETHUSD",1756397887170,0.04,4535.8,4535.7,2.99673135]
["bitfinex","ETHUSD",1756397887374,0.04,4535.8,4535.7,4.69273135]
["bitfinex","ETHUSD",1756397887604,0.04,4535.8,4535.7,5.43203135]
["bitfinex","ETHUSD",1756397887780,0.04,4535.8,4535.7,5.54243135]
["bitfinex","ETHUSD",1756397888393,0.04,4535.8,4535.7,6.51682931]
["bitfinex","ETHUSD",1756397890179,1e-08,4535.8,4535.7,6.06782931]
["bitfinex","ETHUSD",1756397890379,1e-08,4535.8,4535.7,9.51682931]
["bitfinex","ETHUSD",1756397892395,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756397892782,0.3344,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1756397893014,0.806,4537.8,4537.7,2.31415961]
["bitfinex","ETHUSD",1756397893810,0.806,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1756397894114,3.00971104,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1756397894281,0.806,4537.8,4537.5,0.1104]
["bitfinex","ETHUSD",1756397894918,1.468628,4537.8,4537.5,0.1104]
["bitfinex","ETHUSD",1756397895126,0.83882915,4537.7,4537.0,2.20408965]
["bitfinex","ETHUSD",1756397895613,0.83882915,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1756397895778,3.35698876,4537.7,4536.5,1.695]
["bitfinex","ETHUSD",1756397895982,0.4716,4537.6,4537.4,0.1104]
["bitfinex","ETHUSD",1756397896311,0.33770345,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397896522,0.65210345,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397896831,0.3144,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397897132,0.786,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397897424,0.3144,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397897726,7.806,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397897931,10.00985674,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397898141,0.2909,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397898322,7.7838,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397898828,7.3109,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397899208,7.3109,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1756397899396,7.02,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397899595,7.3109,4537.5,4537.4,2.31430532]
["bitfinex","ETHUSD",1756397900826,7.3109,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397900827,7.7838,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1756397901744,3.0,4537.4,4536.8,0.02]
["bitfinex","ETHUSD",1756397901904,3.0,4537.4,4537.0,0.1104]
["bitfinex","ETHUSD",1756397902222,0.2909,4537.1,4536.8,0.02]
["bitfinex","ETHUSD",1756397902624,0.4729,4537.0,4536.8,0.02]
["bitfinex","ETHUSD",1756397903001,0.2909,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756397903524,0.7638,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756397903915,2.9679482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756397904122,1.28100102,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756397904630,2.9679482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756397905199,0.7638,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756397905434,2.9679482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756397905812,5.9679482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756397906212,3.0,4536.8,4535.8,1.715]
["bitfinex","ETHUSD",1756397906414,0.2909,4535.9,4535.8,1.715]
["bitfinex","ETHUSD",1756397906636,0.7638,4535.9,4535.8,1.715]
["bitfinex","ETHUSD",1756397907630,0.7638,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756397907842,2.96843414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756397908040,0.662949,4535.9,4535.8,0.3189]
["bitfinex","ETHUSD",1756397908249,0.4729,4536.6,4535.8,0.02]
["bitfinex","ETHUSD",1756397908404,0.4729,4536.6,4535.8,0.3189]
["bitfinex","ETHUSD",1756397908606,2.20434379,4536.5,4535.8,0.02]
["bitfinex","ETHUSD",1756397908914,0.2909,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756397910141,5.96843414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756397911328,5.96843414,4535.9,4535.8,0.04]
["bitfinex","ETHUSD",1756397911830,6.63137414,4535.9,4535.8,0.04]
["bitfinex","ETHUSD",1756397915543,2.2044769,4536.3,4535.8,0.4493]
["bitfinex","ETHUSD",1756397915762,2.20448905,4536.2,4535.8,0.8879]
["bitfinex","ETHUSD",1756397915934,2.20442926,4536.4,4535.8,0.3389]
["bitfinex","ETHUSD",1756397916138,2.20443974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1756397916449,6.30250001,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1756397916629,6.30250001,4536.3,4535.8,0.04]
["bitfinex","ETHUSD",1756397916630,4.57096027,4536.3,4535.8,0.04]
["bitfinex","ETHUSD",1756397916834,2.20463414,4535.9,4535.8,0.04]
["bitfinex","ETHUSD",1756397917008,5.204545,4536.1,4535.8,0.04]
["bitfinex","ETHUSD",1756397917203,0.773214,4536.5,4535.8,0.7775]
["bitfinex","ETHUSD",1756397917505,2.20430564,4536.6,4535.8,2.98218199]
["bitfinex","ETHUSD",1756397917710,2.20434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756397918218,0.662785,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1756397918219,3.0,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1756397918418,3.662785,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1756397918749,2.20429778,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1756397919139,2.20434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756397919753,2.49524255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756397920140,2.20434255,4536.5,4536.4,0.4093]
["bitfinex","ETHUSD",1756397920557,2.20434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756397921060,6.30237989,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756397921238,6.77527989,4536.5,4535.9,1.695]
["bitfinex","ETHUSD",1756397921447,6.77527989,4536.5,4535.8,0.04]
["bitfinex","ETHUSD",1756397921448,5.20463414,4535.9,4535.8,0.04]
["bitfinex","ETHUSD",1756397921639,6.16600762,4535.9,4535.8,0.04]
["bitfinex","ETHUSD",1756397921962,6.45690762,4535.9,4535.8,0.04]
["bitfinex","ETHUSD",1756397922460,6.92980762,4535.9,4535.8,0.04]
["bitfinex","ETHUSD",1756397926218,6.92980762,4535.9,4535.8,0.06]
["bitfinex","ETHUSD",1756397927050,2.20497442,4535.2,4535.1,1.695]
["bitfinex","ETHUSD",1756397927251,2.20512028,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1756397927752,3.15907528,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1756397928044,2.86817528,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1756397928429,3.16227528,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1756397928630,7.2597466,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1756397928825,2.2057526,4533.6,4533.5,1.696]
["bitfinex","ETHUSD",1756397929029,2.2057526,4533.6,4532.8,1.72]
["bitfinex","ETHUSD",1756397929030,2.20609322,4532.9,4532.8,1.72]
["bitfinex","ETHUSD",1756397929218,0.4424,4533.6,4532.8,2.0149]
["bitfinex","ETHUSD",1756397929623,2.20561143,4533.9,4532.8,2.0149]
["bitfinex","ETHUSD",1756397929624,2.20609156,4533.0,4532.8,2.0149]
["bitfinex","ETHUSD",1756397929819,2.20609322,4532.9,4532.8,2.0149]
["bitfinex","ETHUSD",1756397930247,5.94730459,4532.9,4532.8,1.72]
["bitfinex","ETHUSD",1756397930455,6.24140459,4532.9,4532.8,1.72]
["bitfinex","ETHUSD",1756397930650,6.68380459,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397931023,6.24140459,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397932052,6.68380459,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397932448,6.79420459,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397932628,6.35180459,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397932830,6.05770459,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397933146,3.0,4532.9,4532.8,0.3189]
["bitfinex","ETHUSD",1756397933448,3.0,4532.9,4532.8,0.4293]
["bitfinex","ETHUSD",1756397935273,3.0,4532.9,4532.8,0.8924]
["bitfinex","ETHUSD",1756397935753,3.0,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397936631,5.20609322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397936831,5.73774254,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397937353,6.03184254,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397937577,6.47424254,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397937865,6.58464254,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756397938940,2.20623924,4532.6,4532.5,0.004]
["bitfinex","ETHUSD",1756397939154,6.49573229,4532.6,4532.5,0.004]
["bitfinex","ETHUSD",1756397939353,7.32070529,4532.6,4532.5,0.004]
["bitfinex","ETHUSD",1756397940952,7.21030529,4532.6,4532.5,0.004]
["bitfinex","ETHUSD",1756397941152,8.00230529,4532.6,4532.5,0.004]
["bitfinex","ETHUSD",1756397941563,3.0,4532.5,4532.3,0.004]
["bitfinex","ETHUSD",1756397941731,5.00406605,4532.6,4531.8,0.024]
["bitfinex","ETHUSD",1756397941732,0.792,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756397941927,3.29268002,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756397942133,6.29268002,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756397942335,6.73508002,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756397942730,6.73508002,4531.9,4530.8,0.024]
["bitfinex","ETHUSD",1756397942731,2.2067261,4531.6,4530.8,0.024]
["bitfinex","ETHUSD",1756397942978,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756397943129,2.20682349,4531.4,4530.8,0.024]
["bitfinex","ETHUSD",1756397943331,5.2068722,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756397943529,3.0,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756397943743,0.088492,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756397943973,2.20665541,4531.8,4531.2,0.2949]
["bitfinex","ETHUSD",1756397944174,0.8004066,4532.4,4531.2,2.50177883]
["bitfinex","ETHUSD",1756397944337,0.4631,4531.9,4531.3,2.1601]
["bitfinex","ETHUSD",1756397944675,2.20652813,4532.1,4531.3,1.697]
["bitfinex","ETHUSD",1756397944873,0.663547,4532.1,4531.3,3.90387028]
["bitfinex","ETHUSD",1756397945032,0.663547,4532.1,4531.3,1.697]
["bitfinex","ETHUSD",1756397945563,0.663547,4532.1,4531.3,3.9038715]
["bitfinex","ETHUSD",1756397945759,0.663547,4532.1,4532.0,0.2949]
["bitfinex","ETHUSD",1756397945961,2.20594297,4533.3,4532.0,0.758]
["bitfinex","ETHUSD",1756397946163,2.20604086,4533.1,4532.1,2.6695522]
["bitfinex","ETHUSD",1756397946351,0.663366,4533.4,4532.5,2.20628622]
["bitfinex","ETHUSD",1756397946555,2.20590064,4533.3,4532.4,0.4631]
["bitfinex","ETHUSD",1756397946872,0.28692666,4533.2,4532.5,2.2062488]
["bitfinex","ETHUSD",1756397947037,0.4424,4534.1,4533.1,0.2949]
["bitfinex","ETHUSD",1756397947232,0.663314,4533.6,4533.1,0.2949]
["bitfinex","ETHUSD",1756397947433,3.663314,4533.6,4533.1,0.2949]
["bitfinex","ETHUSD",1756397947638,2.2057533,4533.6,4533.1,0.2949]
["bitfinex","ETHUSD",1756397947862,0.22057533,4533.5,4533.1,0.2949]
["bitfinex","ETHUSD",1756397948345,2.2052983,4534.6,4533.1,0.2949]
["bitfinex","ETHUSD",1756397948557,0.66325,4534.1,4533.2,0.4631]
["bitfinex","ETHUSD",1756397948758,0.001,4533.6,4533.3,1.697]
["bitfinex","ETHUSD",1756397948962,0.001,4533.6,4533.5,0.2949]
["bitfinex","ETHUSD",1756397950683,0.001,4533.6,4533.5,0.758]
["bitfinex","ETHUSD",1756397950974,0.001,4533.6,4533.5,0.8684]
["bitfinex","ETHUSD",1756397951291,0.001,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397951580,0.001,4533.6,4533.3,1.697]
["bitfinex","ETHUSD",1756397951581,0.001,4533.6,4533.3,1.8074]
["bitfinex","ETHUSD",1756397951980,0.001,4533.6,4533.5,0.2949]
["bitfinex","ETHUSD",1756397952296,0.001,4533.6,4533.5,0.4053]
["bitfinex","ETHUSD",1756397952449,0.001,4533.6,4533.5,0.8684]
["bitfinex","ETHUSD",1756397954946,0.001,4533.6,4533.5,3.44092532]
["bitfinex","ETHUSD",1756397955146,0.001,4533.6,4533.5,3.57338333]
["bitfinex","ETHUSD",1756397955346,0.001,4533.6,4533.5,3.55132532]
["bitfinex","ETHUSD",1756397957628,0.001,4533.6,4533.5,0.4053]
["bitfinex","ETHUSD",1756397957973,0.001,4533.6,4533.5,0.8426]
["bitfinex","ETHUSD",1756397958375,0.001,4533.6,4533.5,0.4053]
["bitfinex","ETHUSD",1756397958602,0.001,4533.6,4533.5,3.04840125]
["bitfinex","ETHUSD",1756397959819,0.001,4533.6,4533.5,0.8426]
["bitfinex","ETHUSD",1756397960000,0.001,4533.6,4533.5,0.4053]
["bitfinex","ETHUSD",1756397960612,0.001,4533.6,4533.5,3.04840125]
["bitfinex","ETHUSD",1756397962207,0.001,4533.6,4533.5,0.4053]
["bitfinex","ETHUSD",1756397963104,0.001,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397969214,0.001,4533.6,4533.5,0.4062]
["bitfinex","ETHUSD",1756397969415,7.021,4533.6,4533.5,3.06496309]
["bitfinex","ETHUSD",1756397969714,7.021,4533.6,4533.5,4.27220508]
["bitfinex","ETHUSD",1756397970211,7.021,4533.6,4533.5,3.04930125]
["bitfinex","ETHUSD",1756397970411,7.021,4533.6,4533.5,0.4062]
["bitfinex","ETHUSD",1756397970792,7.021,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397970990,9.5250526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1756397971189,2.20601923,4533.1,4532.6,1.696]
["bitfinex","ETHUSD",1756397971425,0.22060192,4533.0,4532.6,1.696]
["bitfinex","ETHUSD",1756397971830,3.0,4533.3,4532.6,1.696]
["bitfinex","ETHUSD",1756397972136,2.20606442,4533.0,4532.6,1.696]
["bitfinex","ETHUSD",1756397972314,2.20610231,4532.9,4532.6,1.696]
["bitfinex","ETHUSD",1756397972523,2.20604128,4533.1,4532.6,1.696]
["bitfinex","ETHUSD",1756397972729,7.021,4533.6,4532.6,1.696]
["bitfinex","ETHUSD",1756397972940,3.0,4533.5,4533.0,0.2958]
["bitfinex","ETHUSD",1756397973122,6.42847763,4533.5,4533.0,0.2958]
["bitfinex","ETHUSD",1756397973316,4.22267515,4533.5,4533.0,0.2958]
["bitfinex","ETHUSD",1756397973732,6.4284788,4533.5,4533.0,0.2958]
["bitfinex","ETHUSD",1756397974041,2.20588712,4533.4,4533.0,0.2958]
["bitfinex","ETHUSD",1756397974440,2.20590276,4533.3,4533.0,0.2958]
["bitfinex","ETHUSD",1756397974632,0.2983,4533.1,4532.6,1.696]
["bitfinex","ETHUSD",1756397974827,0.4697,4533.0,4532.6,1.696]
["bitfinex","ETHUSD",1756397975033,1.56553348,4533.3,4532.6,1.696]
["bitfinex","ETHUSD",1756397975034,0.2983,4532.7,4532.6,1.696]
["bitfinex","ETHUSD",1756397975231,2.97419057,4532.7,4532.6,1.696]
["bitfinex","ETHUSD",1756397975428,2.20613347,4532.9,4532.6,1.696]
["bitfinex","ETHUSD",1756397975629,0.22061335,4532.8,4532.6,1.696]
["bitfinex","ETHUSD",1756397976031,3.4697,4533.3,4532.6,1.696]
["bitfinex","ETHUSD",1756397976231,3.4697,4533.3,4531.8,0.4413]
["bitfinex","ETHUSD",1756397976232,3.0,4532.6,4531.8,1.7]
["bitfinex","ETHUSD",1756397976411,0.4697,4532.5,4531.8,1.7]
["bitfinex","ETHUSD",1756397976612,3.4697,4532.5,4531.8,1.7]
["bitfinex","ETHUSD",1756397976817,2.20643638,4532.2,4531.8,1.7]
["bitfinex","ETHUSD",1756397977014,2.67599604,4532.5,4531.8,1.7]
["bitfinex","ETHUSD",1756397977211,2.20639675,4532.3,4531.8,1.7]
["bitfinex","ETHUSD",1756397977528,2.20633863,4532.4,4531.8,1.7]
["bitfinex","ETHUSD",1756397977739,2.20629839,4532.5,4531.8,1.7]
["bitfinex","ETHUSD",1756397978142,2.20624801,4532.6,4531.8,2.1373]
["bitfinex","ETHUSD",1756397978316,0.4697,4533.3,4532.4,0.2958]
["bitfinex","ETHUSD",1756397978650,2.20614079,4532.9,4532.4,0.2958]
["bitfinex","ETHUSD",1756397978817,0.4697,4533.3,4532.4,0.2958]
["bitfinex","ETHUSD",1756397979018,2.20613623,4532.9,4532.4,0.2958]
["bitfinex","ETHUSD",1756397979540,0.2983,4532.5,4531.8,1.7]
["bitfinex","ETHUSD",1756397979741,2.20653518,4532.0,4531.8,1.7]
["bitfinex","ETHUSD",1756397980044,0.4697,4532.4,4531.8,1.7]
["bitfinex","ETHUSD",1756397980248,3.4697,4532.4,4531.8,1.7]
["bitfinex","ETHUSD",1756397980447,3.0,4532.5,4531.8,1.7]
["bitfinex","ETHUSD",1756397980748,0.3,4532.4,4531.8,1.7]
["bitfinex","ETHUSD",1756397980927,2.20619405,4532.7,4532.4,0.2958]
["bitfinex","ETHUSD",1756397981121,0.4697,4533.2,4532.3,0.1104]
["bitfinex","ETHUSD",1756397981122,3.4697,4533.2,4532.3,0.1104]
["bitfinex","ETHUSD",1756397981342,2.20599589,4533.1,4532.8,0.1104]
["bitfinex","ETHUSD",1756397981530,0.2983,4532.9,4532.6,0.1104]
["bitfinex","ETHUSD",1756397981729,2.20614189,4532.8,4532.6,0.1104]
["bitfinex","ETHUSD",1756397982046,5.75493476,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756397982235,3.25044419,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756397982438,5.75493476,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756397983321,2.20639397,4532.3,4531.8,1.7]
["bitfinex","ETHUSD",1756397983522,2.20635025,4532.4,4531.8,1.7]
["bitfinex","ETHUSD",1756397983919,2.20630129,4532.5,4531.8,1.7]
["bitfinex","ETHUSD",1756397984137,3.25044419,4532.7,4532.3,0.4062]
["bitfinex","ETHUSD",1756397984334,0.25044419,4532.7,4532.3,0.4062]
["bitfinex","ETHUSD",1756397984645,2.20619057,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756397984823,2.50449057,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756397985648,5.50449057,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756397986054,0.001,4533.0,4532.6,0.4062]
["bitfinex","ETHUSD",1756397986365,0.001,4533.0,4532.7,2.1343]
["bitfinex","ETHUSD",1756397986523,0.001,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756397986853,0.001,4533.0,4532.9,0.4062]
["bitfinex","ETHUSD",1756397989850,2.73884065,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756397990052,3.18324065,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756397990554,3.18324065,4533.0,4532.7,1.697]
["bitfinex","ETHUSD",1756397990555,2.20614189,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1756397990847,5.96164189,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1756397991054,6.80058014,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1756397992034,13.82058014,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1756397997148,13.37618014,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1756397997361,13.06508014,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1756397997732,13.37618014,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1756397998549,13.82058014,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1756397999159,2.20643138,4532.3,4532.1,0.1104]
["bitfinex","ETHUSD",1756397999360,0.44127278,4532.2,4532.1,0.1104]
["bitfinex","ETHUSD",1756397999667,5.20621274,4532.7,4532.2,0.2871]
["bitfinex","ETHUSD",1756397999863,2.20624219,4532.6,4532.2,0.2871]
["bitfinex","ETHUSD",1756398000037,3.0,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756398000433,3.0,4532.7,4532.6,0.3975]
["bitfinex","ETHUSD",1756398000764,10.02,4532.7,4532.6,0.2871]
["bitfinex","ETHUSD",1756398000967,0.001,4533.0,4532.6,0.8288]
["bitfinex","ETHUSD",1756398001171,0.001,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756398001468,0.001,4533.0,4532.9,4.31698856]
["bitfinex","ETHUSD",1756398001673,0.001,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756398002268,0.001,4533.5,4533.4,3.03464991]
["bitfinex","ETHUSD",1756398002881,0.001,4533.5,4533.4,0.3975]
["bitfinex","ETHUSD",1756398003047,0.001,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1756398003376,5.96230125,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1756398003586,2.20604456,4533.0,4532.9,1.697]
["bitfinex","ETHUSD",1756398003938,2.20603538,4533.1,4532.9,1.8074]
["bitfinex","ETHUSD",1756398004334,6.46811393,4533.5,4532.9,1.8074]
["bitfinex","ETHUSD",1756398004646,2.20596339,4533.2,4532.9,1.8074]
["bitfinex","ETHUSD",1756398004834,2.51714456,4533.0,4532.9,1.8074]
["bitfinex","ETHUSD",1756398005035,3.21325902,4533.0,4532.9,1.8074]
["bitfinex","ETHUSD",1756398006471,6.21325902,4533.0,4532.9,1.8074]
["bitfinex","ETHUSD",1756398006667,2.20643396,4532.2,4532.1,1.697]
["bitfinex","ETHUSD",1756398006840,2.96193396,4532.2,4532.1,1.8074]
["bitfinex","ETHUSD",1756398007037,6.47876365,4532.2,4532.1,1.8074]
["bitfinex","ETHUSD",1756398007270,2.20658002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398007438,5.20658002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398007767,5.96208002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398007972,6.75408002,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398008138,2.20682349,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756398008336,5.20682349,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756398008535,5.96232349,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756398011739,5.96232349,4531.4,4530.8,0.024]
["bitfinex","ETHUSD",1756398011740,5.9988722,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756398011962,3.10946702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398012269,2.20716445,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756398012644,0.83164366,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756398012974,5.96266445,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756398013187,6.07306445,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756398014242,2.20731061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756398014477,2.31771061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756398014687,5.62881061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756398014892,7.79892595,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756398015243,5.62881061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756398015574,6.07321061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756398017777,5.96281061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756398018682,6.62667661,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756398019382,3.0,4530.3,4529.8,0.024]
["bitfinex","ETHUSD",1756398019562,2.20765172,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756398019747,2.51095172,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756398019954,5.94175172,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756398020282,3.0,4529.6,4529.3,0.004]
["bitfinex","ETHUSD",1756398020447,5.20779794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756398020646,5.51109794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756398020987,5.94189794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756398021978,6.60586394,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756398022696,6.17506394,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756398022881,7.10276228,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756398023489,6.43879628,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756398023896,6.13549628,4529.4,4529.3,0.2913]
["bitfinex","ETHUSD",1756398024061,2.2077375,4529.6,4529.3,0.2913]
["bitfinex","ETHUSD",1756398024262,0.663867,4530.0,4529.3,0.722]
["bitfinex","ETHUSD",1756398024583,2.2077871,4529.5,4529.3,0.722]
["bitfinex","ETHUSD",1756398024888,5.20753095,4530.0,4529.4,0.4307]
["bitfinex","ETHUSD",1756398025086,2.20753095,4530.0,4529.9,0.2873]
["bitfinex","ETHUSD",1756398025290,2.81662294,4530.0,4529.9,0.2873]
["bitfinex","ETHUSD",1756398025661,2.20753095,4530.0,4529.9,0.2873]
["bitfinex","ETHUSD",1756398026288,12.22753095,4530.0,4529.9,0.2873]
["bitfinex","ETHUSD",1756398026586,2.20762852,4529.8,4529.4,0.4307]
["bitfinex","ETHUSD",1756398026789,3.0,4529.9,4529.4,0.4307]
["bitfinex","ETHUSD",1756398026991,2.20760298,4529.8,4529.7,0.2873]
["bitfinex","ETHUSD",1756398027194,3.0,4529.9,4529.7,0.2873]
["bitfinex","ETHUSD",1756398027485,2.20760298,4529.8,4529.7,0.718]
["bitfinex","ETHUSD",1756398028097,5.20755493,4529.9,4529.7,0.718]
["bitfinex","ETHUSD",1756398028299,3.0,4529.9,4529.7,0.2873]
["bitfinex","ETHUSD",1756398028665,2.20760298,4529.8,4529.7,0.2873]
["bitfinex","ETHUSD",1756398028990,5.20760229,4529.9,4529.7,0.2873]
["bitfinex","ETHUSD",1756398029191,7.02,4529.8,4529.7,2.92565172]
["bitfinex","ETHUSD",1756398029491,3.0,4531.3,4529.7,1.01277287]
["bitfinex","ETHUSD",1756398029659,2.20721316,4530.7,4529.8,2.20755644]
["bitfinex","ETHUSD",1756398029861,7.02,4531.2,4530.6,0.2873]
["bitfinex","ETHUSD",1756398030062,2.20701493,4531.1,4530.6,0.2873]
["bitfinex","ETHUSD",1756398030592,5.20701493,4531.1,4530.6,0.718]
["bitfinex","ETHUSD",1756398030891,2.20706702,4530.9,4529.9,2.1287]
["bitfinex","ETHUSD",1756398031090,7.02,4531.0,4529.9,4.3362525]
["bitfinex","ETHUSD",1756398031278,2.20706702,4530.9,4529.9,4.3362525]
["bitfinex","ETHUSD",1756398031460,2.20720269,4530.7,4530.0,0.4307]
["bitfinex","ETHUSD",1756398031662,2.20720269,4530.7,4530.6,0.2873]
["bitfinex","ETHUSD",1756398033694,2.20737308,4530.3,4530.0,0.4307]
["bitfinex","ETHUSD",1756398033898,2.20731871,4530.4,4530.2,0.2873]
["bitfinex","ETHUSD",1756398034107,2.20735933,4530.3,4529.9,1.698]
["bitfinex","ETHUSD",1756398034401,3.0,4530.9,4530.3,0.2873]
["bitfinex","ETHUSD",1756398034609,2.20721239,4530.7,4530.3,0.718]
["bitfinex","ETHUSD",1756398034973,2.20712383,4530.8,4530.4,0.4307]
["bitfinex","ETHUSD",1756398035172,3.0,4530.9,4530.8,0.2873]
["bitfinex","ETHUSD",1756398035173,5.20706835,4530.9,4530.8,0.2873]
["bitfinex","ETHUSD",1756398035403,2.20726189,4530.5,4530.4,0.4307]
["bitfinex","ETHUSD",1756398035603,0.001,4530.7,4530.0,0.4347]
["bitfinex","ETHUSD",1756398035781,2.20744727,4530.2,4530.0,0.4347]
["bitfinex","ETHUSD",1756398035988,2.20744727,4530.2,4530.1,0.2873]
["bitfinex","ETHUSD",1756398036201,2.20745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398036914,7.76147579,4530.2,4530.0,0.2913]
["bitfinex","ETHUSD",1756398037099,7.02,4530.2,4530.0,0.722]
["bitfinex","ETHUSD",1756398037710,2.20745678,4530.1,4530.0,0.722]
["bitfinex","ETHUSD",1756398037882,2.20745678,4530.1,4530.0,0.2913]
["bitfinex","ETHUSD",1756398038607,13.67423893,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398038772,14.10503893,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398040089,13.67423893,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398040293,12.22745678,4530.1,4530.0,0.2913]
["bitfinex","ETHUSD",1756398040605,12.22745678,4530.1,4530.0,0.4017]
["bitfinex","ETHUSD",1756398041121,12.22745678,4530.1,4530.0,0.1144]
["bitfinex","ETHUSD",1756398041714,12.22745678,4530.1,4530.0,0.4017]
["bitfinex","ETHUSD",1756398042382,12.22745678,4530.1,4530.0,0.1144]
["bitfinex","ETHUSD",1756398042783,12.22745678,4530.1,4530.0,0.4017]
["bitfinex","ETHUSD",1756398043010,12.22745678,4530.1,4530.0,0.8324]
["bitfinex","ETHUSD",1756398043314,14.84821846,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398043621,13.75350246,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398043824,12.22745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398044005,12.22745678,4530.1,4530.0,0.2913]
["bitfinex","ETHUSD",1756398044205,7.02,4530.1,4530.0,0.2913]
["bitfinex","ETHUSD",1756398044527,10.02,4530.1,4530.0,0.722]
["bitfinex","ETHUSD",1756398044719,12.22745678,4530.1,4530.0,0.722]
["bitfinex","ETHUSD",1756398044882,12.22745678,4530.1,4530.0,0.2913]
["bitfinex","ETHUSD",1756398045082,12.22745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398045790,12.22745678,4530.1,4530.0,0.2913]
["bitfinex","ETHUSD",1756398046209,12.22745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398046937,13.34803236,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398047111,14.08213236,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398047312,13.65133236,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398047517,12.22745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398047713,12.22745678,4530.1,4530.0,0.2913]
["bitfinex","ETHUSD",1756398048198,5.20745678,4530.1,4530.0,0.2913]
["bitfinex","ETHUSD",1756398049336,5.20745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398052017,5.49985678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398052218,6.69987907,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398053104,6.38097907,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398053309,6.81027907,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398053940,13.83027907,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756398054358,6.81027907,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398055926,7.60227907,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398056126,6.81027907,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398059522,6.38097907,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398059726,6.08857907,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398059954,6.08857907,4530.1,4530.0,0.28520001]
["bitfinex","ETHUSD",1756398060759,5.31785678,4530.1,4530.0,0.28520001]
["bitfinex","ETHUSD",1756398060950,3.0,4530.1,4530.0,0.74690001]
["bitfinex","ETHUSD",1756398061122,5.20745678,4530.1,4530.0,0.74690001]
["bitfinex","ETHUSD",1756398061326,5.20745678,4530.1,4530.0,0.28520001]
["bitfinex","ETHUSD",1756398062544,5.20745678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398063164,5.94894004,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398063662,5.94894004,4530.1,4530.0,0.28520001]
["bitfinex","ETHUSD",1756398063862,5.20745678,4530.1,4530.0,0.28520001]
["bitfinex","ETHUSD",1756398064561,2.20745678,4530.1,4530.0,0.28520001]
["bitfinex","ETHUSD",1756398064859,2.20745678,4530.1,4530.0,0.74690001]
["bitfinex","ETHUSD",1756398065285,2.20745678,4530.1,4530.0,0.28520001]
["bitfinex","ETHUSD",1756398065869,2.20740991,4530.2,4530.0,0.28520001]
["bitfinex","ETHUSD",1756398066067,0.1104,4530.6,4530.0,0.74690001]
["bitfinex","ETHUSD",1756398066246,2.20725829,4530.6,4530.5,0.1104]
["bitfinex","ETHUSD",1756398066441,2.20816735,4530.7,4530.5,0.1104]
["bitfinex","ETHUSD",1756398066757,0.001,4530.7,4530.6,2.4449]
["bitfinex","ETHUSD",1756398067771,0.001,4530.7,4530.6,5.1504493]
["bitfinex","ETHUSD",1756398067968,0.001,4530.7,4530.6,5.12837717]
["bitfinex","ETHUSD",1756398069353,0.001,4530.7,4530.6,1.698]
["bitfinex","ETHUSD",1756398069354,2.20816445,4530.7,4530.6,1.698]
["bitfinex","ETHUSD",1756398070339,2.20816445,4530.7,4530.6,1.9832]
["bitfinex","ETHUSD",1756398070538,2.20816445,4530.7,4530.6,1.698]
["bitfinex","ETHUSD",1756398071881,5.92986445,4530.7,4530.6,1.698]
["bitfinex","ETHUSD",1756398072043,2.20740806,4530.2,4530.1,1.698]
["bitfinex","ETHUSD",1756398072240,5.92910806,4530.2,4530.1,1.698]
["bitfinex","ETHUSD",1756398072456,6.03950806,4530.2,4530.1,1.698]
["bitfinex","ETHUSD",1756398073564,5.61020806,4530.2,4530.1,1.698]
["bitfinex","ETHUSD",1756398074172,6.03950806,4530.2,4530.1,1.698]
["bitfinex","ETHUSD",1756398074379,6.86419759,4530.2,4530.1,1.698]
["bitfinex","ETHUSD",1756398076473,7.52806059,4530.2,4530.1,1.698]
["bitfinex","ETHUSD",1756398077975,5.20745678,4530.1,4530.0,0.10572701]
["bitfinex","ETHUSD",1756398078279,5.64505678,4530.1,4530.0,0.10572701]
["bitfinex","ETHUSD",1756398078477,5.94015678,4530.1,4530.0,0.10572701]
["bitfinex","ETHUSD",1756398078642,6.91480852,4530.1,4530.0,0.10572701]
["bitfinex","ETHUSD",1756398079699,6.91480852,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398079979,7.70680852,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1756398082087,7.70680852,4530.1,4529.5,1e-08]
["bitfinex","ETHUSD",1756398082088,2.99970045,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1756398082249,25.74009038,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1756398082566,28.64290572,4529.6,4529.5,1e-08]
["bitfinex","ETHUSD",1756398083084,28.64290572,4529.6,4529.3,1e-08]
["bitfinex","ETHUSD",1756398083085,2.20779794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756398083383,2.31819794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756398083558,6.05089794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756398083879,6.05089794,4529.4,4529.1,0.004]
["bitfinex","ETHUSD",1756398083880,35.96211534,4529.3,4527.8,0.02]
["bitfinex","ETHUSD",1756398084094,35.96211534,4529.3,4526.3,2.1763]
["bitfinex","ETHUSD",1756398084095,2.2090172,4526.9,4526.3,1.702]
["bitfinex","ETHUSD",1756398084302,5.3194172,4526.9,4526.3,1.702]
["bitfinex","ETHUSD",1756398084484,5.3194172,4526.9,4526.8,0.305]
["bitfinex","ETHUSD",1756398084904,5.9837042,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756398085090,6.2788042,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756398086374,6.7164042,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756398086570,8.88651954,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756398086798,5.9837042,4526.9,4526.8,0.305]
["bitfinex","ETHUSD",1756398087094,0.664287,4526.9,4526.8,0.7793]
["bitfinex","ETHUSD",1756398087296,2.8733042,4526.9,4526.8,0.305]
["bitfinex","ETHUSD",1756398087505,5.8733042,4526.9,4526.8,0.309]
["bitfinex","ETHUSD",1756398087668,5.8733042,4526.9,4526.8,0.7833]
["bitfinex","ETHUSD",1756398087994,5.2090172,4526.9,4526.8,0.7833]
["bitfinex","ETHUSD",1756398088166,5.2090172,4526.9,4526.8,0.8937]
["bitfinex","ETHUSD",1756398088363,3.0,4526.9,4526.8,0.8937]
["bitfinex","ETHUSD",1756398088611,5.2090172,4526.9,4526.8,0.8937]
["bitfinex","ETHUSD",1756398088762,5.2090172,4526.9,4526.8,0.4194]
["bitfinex","ETHUSD",1756398089095,6.01722788,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756398089296,5.2090172,4526.9,4526.8,0.309]
["bitfinex","ETHUSD",1756398089667,3.0,4526.9,4526.8,0.7833]
["bitfinex","ETHUSD",1756398089981,3.0,4526.9,4526.8,0.8937]
["bitfinex","ETHUSD",1756398090990,3.0,4526.9,4526.8,0.8797]
["bitfinex","ETHUSD",1756398093571,5.2090172,4526.9,4526.8,0.8797]
["bitfinex","ETHUSD",1756398093774,5.2090172,4526.9,4526.8,0.4054]
["bitfinex","ETHUSD",1756398094578,3.0,4526.9,4526.8,0.4054]
["bitfinex","ETHUSD",1756398094993,3.0,4526.9,4526.3,0.004]
["bitfinex","ETHUSD",1756398094994,5.209066,4526.8,4526.3,0.004]
["bitfinex","ETHUSD",1756398095192,2.31966122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756398095376,1.32000923,4526.9,4526.7,0.285]
["bitfinex","ETHUSD",1756398095377,0.58730923,4526.9,4526.7,0.285]
["bitfinex","ETHUSD",1756398095572,2.209066,4526.8,4526.7,0.285]
["bitfinex","ETHUSD",1756398095973,2.20926122,4526.4,4526.3,1.8134]
["bitfinex","ETHUSD",1756398096179,2.20926122,4526.4,4526.3,2.0984]
["bitfinex","ETHUSD",1756398096396,2.20926122,4526.4,4526.3,1.8134]
["bitfinex","ETHUSD",1756398096704,2.20926122,4526.4,4526.3,1.703]
["bitfinex","ETHUSD",1756398097106,6.24620422,4526.4,4526.3,1.703]
["bitfinex","ETHUSD",1756398097284,5.95110422,4526.4,4526.3,1.703]
["bitfinex","ETHUSD",1756398097771,5.20926122,4526.4,4526.3,1.703]
["bitfinex","ETHUSD",1756398098099,5.20926122,4526.4,4526.3,1.988]
["bitfinex","ETHUSD",1756398098473,5.20926122,4526.4,4526.3,1.703]
["bitfinex","ETHUSD",1756398099579,5.50436122,4526.4,4526.3,1.703]
["bitfinex","ETHUSD",1756398100104,6.05236122,4526.4,4526.3,1.703]
["bitfinex","ETHUSD",1756398100404,6.87851649,4526.4,4526.3,1.703]
["bitfinex","ETHUSD",1756398104111,3.0,4526.3,4525.8,0.024]
["bitfinex","ETHUSD",1756398104301,2.20950529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756398104479,5.50460529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756398104801,5.94220529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756398104994,8.22272063,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756398105875,8.88720563,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756398106083,2.20974941,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756398106304,2.32014941,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756398106604,6.05284941,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756398106774,6.89573782,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756398107707,7.56031382,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756398108812,2.20999359,4524.9,4524.8,1.719]
["bitfinex","ETHUSD",1756398108976,6.06849359,4524.9,4524.8,1.719]
["bitfinex","ETHUSD",1756398109175,7.19633542,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398109584,7.11284242,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398109910,7.11284242,4524.9,4524.8,0.3254]
["bitfinex","ETHUSD",1756398109911,7.00244242,4524.9,4524.8,0.3254]
["bitfinex","ETHUSD",1756398110079,3.664607,4524.9,4524.8,0.7987]
["bitfinex","ETHUSD",1756398110280,5.87460059,4524.9,4524.8,0.7987]
["bitfinex","ETHUSD",1756398110515,2.87460059,4524.9,4524.8,0.7987]
["bitfinex","ETHUSD",1756398110679,0.664607,4524.9,4524.8,0.7987]
["bitfinex","ETHUSD",1756398111413,2.87460059,4524.9,4524.8,0.7987]
["bitfinex","ETHUSD",1756398112186,0.664607,4524.9,4524.8,0.7987]
["bitfinex","ETHUSD",1756398112712,5.87460059,4524.9,4524.8,0.3254]
["bitfinex","ETHUSD",1756398112913,3.664607,4524.9,4524.8,0.7987]
["bitfinex","ETHUSD",1756398113215,6.46205206,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398113399,6.86725206,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398113711,6.57245206,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398114614,6.86725206,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398115434,7.32055206,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398116113,6.57245206,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398116316,5.98500059,4524.9,4524.8,0.3254]
["bitfinex","ETHUSD",1756398116523,3.775007,4524.9,4524.8,0.3254]
["bitfinex","ETHUSD",1756398117019,5.87460059,4524.9,4524.8,0.3254]
["bitfinex","ETHUSD",1756398117586,5.87460059,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398117812,6.62270059,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398117991,7.50596318,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398118417,6.75786318,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398119422,7.05266318,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398120397,6.75786318,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398120603,7.05266318,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398122321,3.664607,4524.9,4524.8,0.3254]
["bitfinex","ETHUSD",1756398122519,5.87460059,4524.9,4524.8,0.3254]
["bitfinex","ETHUSD",1756398123337,5.87460059,4524.9,4524.8,0.3294]
["bitfinex","ETHUSD",1756398124041,2.20940978,4526.1,4524.8,0.8027]
["bitfinex","ETHUSD",1756398124333,0.4733,4525.1,4524.8,0.024]
["bitfinex","ETHUSD",1756398124636,5.50479359,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756398125901,6.32359742,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756398126429,6.77689742,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756398129202,14.58889742,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756398129404,3.0,4524.4,4523.8,0.024]
["bitfinex","ETHUSD",1756398129599,2.2104821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398129801,5.65257107,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398130538,6.40067107,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398131612,7.06544607,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398134314,14.08544607,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398135240,14.19584607,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398135617,13.44774607,4523.9,4523.8,0.3294]
["bitfinex","ETHUSD",1756398135815,10.02,4523.9,4523.8,0.3294]
["bitfinex","ETHUSD",1756398136020,12.2304821,4523.9,4523.8,0.3294]
["bitfinex","ETHUSD",1756398136357,10.02,4523.9,4523.8,0.3294]
["bitfinex","ETHUSD",1756398136560,5.9585821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398136742,6.6233941,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398136906,3.0,4523.8,4522.8,0.024]
["bitfinex","ETHUSD",1756398137106,2.21057983,4523.7,4522.8,0.024]
["bitfinex","ETHUSD",1756398137342,2.21097083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398137707,2.21097083,4522.9,4522.8,0.3294]
["bitfinex","ETHUSD",1756398138019,2.21097083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398138209,5.94606131,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398138409,6.24056131,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398138605,6.67136131,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398139914,5.94606131,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398140115,6.24056131,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398140552,6.67136131,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398141542,5.94606131,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398141746,5.21097083,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398142247,3.0,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398142444,5.21097083,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398142630,3.0,4522.9,4522.8,0.7929]
["bitfinex","ETHUSD",1756398142946,5.21097083,4522.9,4522.8,0.7929]
["bitfinex","ETHUSD",1756398143144,3.0,4522.9,4522.8,0.7929]
["bitfinex","ETHUSD",1756398145052,3.0,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398145258,6.02655899,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398145556,6.45735899,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398145761,3.52108816,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398145955,3.0,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398146327,3.0,4522.9,4522.8,0.7929]
["bitfinex","ETHUSD",1756398147137,3.0,4522.9,4522.8,0.9033]
["bitfinex","ETHUSD",1756398148230,3.0,4522.9,4522.8,0.1344]
["bitfinex","ETHUSD",1756398148533,12.52547083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398148732,14.05322754,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398148933,14.48402754,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398149157,14.59442754,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398150945,13.75872754,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398151662,12.23097083,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398151869,10.02,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398152036,7.02,4522.9,4522.8,0.4365]
["bitfinex","ETHUSD",1756398152359,7.02,4522.9,4522.8,0.9033]
["bitfinex","ETHUSD",1756398152566,10.02,4522.9,4522.8,0.9033]
["bitfinex","ETHUSD",1756398152935,10.02,4522.9,4522.8,0.4365]
["bitfinex","ETHUSD",1756398154145,12.23097083,4522.9,4522.8,0.4365]
["bitfinex","ETHUSD",1756398154345,10.02,4522.9,4522.8,0.4365]
["bitfinex","ETHUSD",1756398155166,12.23097083,4522.9,4522.8,0.1344]
["bitfinex","ETHUSD",1756398155348,13.96965698,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398155671,14.40045698,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398156281,13.67515698,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398156464,13.67515698,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398156774,13.67515698,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398157142,13.96965698,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398157338,14.40045698,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398163462,14.48911898,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398165741,13.76381898,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398166565,14.05831898,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398166768,13.76381898,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398167355,13.76381898,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398167754,13.76381898,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398168077,7.108662,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398168246,7.02,4522.9,4522.8,0.7881]
["bitfinex","ETHUSD",1756398168651,10.02,4522.9,4522.8,0.7881]
["bitfinex","ETHUSD",1756398169181,10.02,4522.9,4522.8,0.3261]
["bitfinex","ETHUSD",1756398169750,10.02,4522.9,4522.8,0.888255]
["bitfinex","ETHUSD",1756398170079,10.02,4522.9,4522.8,0.426255]
["bitfinex","ETHUSD",1756398171777,13.20900607,4522.9,4522.8,0.124155]
["bitfinex","ETHUSD",1756398171979,13.78440607,4522.9,4522.8,0.124155]
["bitfinex","ETHUSD",1756398172573,13.31940607,4522.9,4522.8,0.124155]
["bitfinex","ETHUSD",1756398173283,10.02,4522.9,4522.8,0.423655]
["bitfinex","ETHUSD",1756398173471,10.02,4522.9,4522.8,0.885655]
["bitfinex","ETHUSD",1756398174351,10.02,4522.9,4522.8,0.423655]
["bitfinex","ETHUSD",1756398179086,10.02,4522.9,4522.8,0.885655]
["bitfinex","ETHUSD",1756398179255,10.02,4522.9,4522.8,0.423655]
["bitfinex","ETHUSD",1756398180709,10.02,4522.9,4522.8,3.09667472]
["bitfinex","ETHUSD",1756398180862,7.02,4522.9,4522.8,3.41959336]
["bitfinex","ETHUSD",1756398181251,7.021,4523.8,4522.8,1.23068383]
["bitfinex","ETHUSD",1756398181552,7.021,4523.8,4522.8,0.85697364]
["bitfinex","ETHUSD",1756398181553,5.21058701,4523.7,4522.8,0.85697364]
["bitfinex","ETHUSD",1756398181780,5.21058701,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1756398181961,3.2988,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1756398182359,3.0,4523.7,4523.6,0.4099]
["bitfinex","ETHUSD",1756398183381,3.0,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1756398183786,3.0,4523.7,4523.6,0.4099]
["bitfinex","ETHUSD",1756398184466,3.0,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1756398185986,3.0,4523.7,4523.6,0.4099]
["bitfinex","ETHUSD",1756398186381,10.02,4523.7,4523.6,0.8719]
["bitfinex","ETHUSD",1756398186554,0.001,4523.8,4523.6,3.39079596]
["bitfinex","ETHUSD",1756398186761,0.001,4523.8,4523.7,2.67257983]
["bitfinex","ETHUSD",1756398187282,0.001,4523.8,4523.7,2.97207983]
["bitfinex","ETHUSD",1756398188280,0.001,4523.8,4523.7,3.78618562]
["bitfinex","ETHUSD",1756398188481,0.001,4523.8,4523.7,3.89658562]
["bitfinex","ETHUSD",1756398188796,0.001,4523.8,4523.7,4.53813839]
["bitfinex","ETHUSD",1756398189092,0.001,4523.8,4523.7,4.5160326]
["bitfinex","ETHUSD",1756398189296,0.001,4523.8,4523.7,2.62047983]
["bitfinex","ETHUSD",1756398189598,0.001,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398190301,0.001,4523.8,4523.7,2.51007983]
["bitfinex","ETHUSD",1756398190463,0.001,4523.8,4523.7,0.4099]
["bitfinex","ETHUSD",1756398191376,0.001,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398191978,0.001,4523.8,4523.7,0.4099]
["bitfinex","ETHUSD",1756398192202,0.001,4523.8,4523.7,2.62047983]
["bitfinex","ETHUSD",1756398192370,0.001,4523.8,4523.7,3.10359909]
["bitfinex","ETHUSD",1756398192565,0.001,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398193009,0.001,4523.8,4523.7,0.4099]
["bitfinex","ETHUSD",1756398193390,0.001,4523.8,4523.7,2.62047983]
["bitfinex","ETHUSD",1756398193994,0.001,4523.8,4523.7,3.10458562]
["bitfinex","ETHUSD",1756398194197,0.001,4523.8,4523.7,3.87447983]
["bitfinex","ETHUSD",1756398194395,7.021,4523.8,4523.7,4.48520611]
["bitfinex","ETHUSD",1756398194883,7.021,4523.8,4523.7,0.4099]
["bitfinex","ETHUSD",1756398195084,7.021,4523.8,4523.7,2.62047983]
["bitfinex","ETHUSD",1756398195817,7.021,4523.8,4523.7,3.08247983]
["bitfinex","ETHUSD",1756398196171,7.021,4523.8,4523.7,2.62047983]
["bitfinex","ETHUSD",1756398197290,7.021,4523.8,4523.7,0.4099]
["bitfinex","ETHUSD",1756398198192,7.021,4523.8,4523.7,2.62047983]
["bitfinex","ETHUSD",1756398199182,7.021,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756398199389,7.021,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398199776,7.021,4523.8,4523.7,2.61197983]
["bitfinex","ETHUSD",1756398202015,7.021,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398202316,0.001,4523.8,4523.7,2.61197983]
["bitfinex","ETHUSD",1756398202516,0.001,4523.8,4523.7,4.35135365]
["bitfinex","ETHUSD",1756398204123,0.001,4523.8,4523.7,3.88845365]
["bitfinex","ETHUSD",1756398204722,0.001,4523.8,4523.7,4.35135365]
["bitfinex","ETHUSD",1756398205300,0.001,4523.8,4523.7,3.88845365]
["bitfinex","ETHUSD",1756398208053,0.001,4523.8,4523.7,2.80545365]
["bitfinex","ETHUSD",1756398208203,0.2866,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756398209011,0.7227,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398209750,0.2866,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756398210055,0.7227,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756398210351,0.7227,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398211719,6.22654725,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398211925,6.22654725,4523.8,4523.1,1.7]
["bitfinex","ETHUSD",1756398211926,3.0,4523.7,4523.1,1.7]
["bitfinex","ETHUSD",1756398212124,0.2856,4523.2,4523.1,1.7]
["bitfinex","ETHUSD",1756398212439,5.93252419,4523.2,4523.1,1.8104]
["bitfinex","ETHUSD",1756398212857,6.59727019,4523.2,4523.1,1.8104]
["bitfinex","ETHUSD",1756398213167,7.47807148,4523.2,4523.1,1.8104]
["bitfinex","ETHUSD",1756398213725,7.47807148,4523.2,4523.1,1.7]
["bitfinex","ETHUSD",1756398213917,7.58847148,4523.2,4523.1,1.7]
["bitfinex","ETHUSD",1756398214338,3.0,4523.1,4522.8,0.024]
["bitfinex","ETHUSD",1756398214634,5.32137083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398214835,5.60697083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398215035,6.04307083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398215254,5.93267083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398217318,12.95267083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398217514,14.71839669,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398217738,12.50742586,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398217942,10.7417,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398218247,2.21021883,4524.5,4522.8,0.024]
["bitfinex","ETHUSD",1756398218248,0.4361,4524.2,4522.9,0.792]
["bitfinex","ETHUSD",1756398218449,0.4361,4524.2,4523.5,2.21062951]
["bitfinex","ETHUSD",1756398218636,3.0,4524.1,4523.6,1.7]
["bitfinex","ETHUSD",1756398218837,2.21038816,4524.1,4523.7,0.1104]
["bitfinex","ETHUSD",1756398219043,5.21133007,4524.3,4523.7,0.1104]
["bitfinex","ETHUSD",1756398219257,2.21034169,4524.2,4523.7,0.1104]
["bitfinex","ETHUSD",1756398219465,0.2866,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398219633,0.7227,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398219834,0.2866,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398220234,3.26189096,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398220478,3.26189096,4523.8,4523.3,0.1104]
["bitfinex","ETHUSD",1756398220479,3.0,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1756398220663,2.21076299,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1756398220851,0.2856,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756398221249,0.7217,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756398222069,6.22587543,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1756398222234,3.57885348,4523.0,4522.8,1.724]
["bitfinex","ETHUSD",1756398222580,4.01495348,4523.0,4522.8,1.724]
["bitfinex","ETHUSD",1756398222936,2.21097083,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398223144,6.14714142,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398223371,6.43274142,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398223570,13.45274142,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398224439,11.24177059,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398224635,10.02,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398224841,3.0,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398225273,3.0,4522.9,4522.8,2.015]
["bitfinex","ETHUSD",1756398225442,0.1104,4523.4,4522.9,2.21097083]
["bitfinex","ETHUSD",1756398225637,0.1104,4523.4,4522.9,2.21092319]
["bitfinex","ETHUSD",1756398225843,3.0,4523.6,4522.9,2.21092319]
["bitfinex","ETHUSD",1756398226168,3.0,4523.6,4523.3,0.1104]
["bitfinex","ETHUSD",1756398226336,0.2856,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1756398226536,3.0,4523.2,4522.8,1.724]
["bitfinex","ETHUSD",1756398226769,0.2856,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398226973,5.93267083,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398229135,3.2856,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398229336,0.775096,4523.7,4522.9,2.21097083]
["bitfinex","ETHUSD",1756398229537,0.664696,4523.7,4522.8,1.8344]
["bitfinex","ETHUSD",1756398229760,0.001,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1756398230172,0.665681,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1756398230378,0.665681,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398230379,0.001,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398231877,0.001,4523.8,4522.8,1.724]
["bitfinex","ETHUSD",1756398231878,2.21064681,4523.6,4522.8,1.724]
["bitfinex","ETHUSD",1756398232042,5.21072644,4523.4,4522.8,1.724]
["bitfinex","ETHUSD",1756398232245,1.05428468,4523.5,4522.8,1.724]
["bitfinex","ETHUSD",1756398232246,2.49647083,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398232463,0.7442,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398232653,5.95517083,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398234283,3.0,4522.9,4522.8,1.724]
["bitfinex","ETHUSD",1756398234483,3.0,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398234685,3.0,4522.9,4522.8,2.123459]
["bitfinex","ETHUSD",1756398234877,3.0,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398236003,3.0,4522.9,4522.8,2.123459]
["bitfinex","ETHUSD",1756398236202,3.0,4522.9,4522.8,4.33447872]
["bitfinex","ETHUSD",1756398236499,3.0,4522.9,4522.8,2.123459]
["bitfinex","ETHUSD",1756398236709,3.0,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398236914,3.2855,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398237604,14.18963213,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398237767,13.63998783,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398238773,13.18128783,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398239609,13.63998783,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398239813,13.18128783,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398240116,12.89578783,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398240303,5.87578783,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398240521,3.950317,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398240700,3.0,4522.9,4522.8,2.123459]
["bitfinex","ETHUSD",1756398241373,3.0,4522.9,4522.8,4.33447872]
["bitfinex","ETHUSD",1756398241609,3.0,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398241820,3.2855,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398242022,5.95517083,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398242317,3.2855,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398242708,3.0,4522.9,4522.8,1.824159]
["bitfinex","ETHUSD",1756398243621,0.664771,4523.2,4522.8,1.824159]
["bitfinex","ETHUSD",1756398243622,0.664771,4523.2,4522.8,2.123459]
["bitfinex","ETHUSD",1756398243786,0.001,4523.8,4522.8,2.123459]
["bitfinex","ETHUSD",1756398244120,3.0,4523.6,4523.4,0.1104]
["bitfinex","ETHUSD",1756398244481,0.001,4523.8,4523.4,0.1104]
["bitfinex","ETHUSD",1756398244930,5.21153466,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398245125,6.06606294,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398245328,6.35156294,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398245627,6.81026294,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398246197,4.59972828,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398246418,3.001,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398246615,3.001,4523.8,4523.7,0.4097]
["bitfinex","ETHUSD",1756398247490,0.001,4523.8,4523.7,0.4097]
["bitfinex","ETHUSD",1756398248928,0.2865,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398249123,5.95573096,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398249332,6.6302742,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398249687,4.41974324,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756398250397,4.41974324,4523.8,4523.0,2.21090984]
["bitfinex","ETHUSD",1756398250740,0.4587,4523.7,4523.5,0.1104]
["bitfinex","ETHUSD",1756398251107,3.001,4523.8,4523.6,0.1104]
["bitfinex","ETHUSD",1756398252526,0.2855,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1756398253020,3.001,4523.8,4523.6,0.1104]
["bitfinex","ETHUSD",1756398253190,0.2855,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1756398253389,3.001,4523.8,4523.6,0.1104]
["bitfinex","ETHUSD",1756398253796,3.001,4523.8,4523.7,0.2993]
["bitfinex","ETHUSD",1756398254020,0.001,4523.8,4523.7,0.2993]
["bitfinex","ETHUSD",1756398254820,0.001,4523.8,4523.7,4.93331638]
["bitfinex","ETHUSD",1756398255002,0.001,4523.8,4523.7,5.83571638]
["bitfinex","ETHUSD",1756398260434,0.001,4523.8,4523.7,4.32027983]
["bitfinex","ETHUSD",1756398260614,0.2965,4523.8,4523.7,1.8104]
["bitfinex","ETHUSD",1756398261008,0.7448,4523.8,4523.7,1.8104]
["bitfinex","ETHUSD",1756398261209,0.001,4523.8,4523.7,4.33197983]
["bitfinex","ETHUSD",1756398261513,0.001,4523.8,4523.7,4.02097983]
["bitfinex","ETHUSD",1756398262225,0.2965,4523.8,4523.7,4.02097983]
["bitfinex","ETHUSD",1756398262798,0.2965,4523.8,4523.7,1.80638932]
["bitfinex","ETHUSD",1756398263037,0.7448,4523.8,4523.7,1.80638932]
["bitfinex","ETHUSD",1756398263541,0.2965,4523.8,4523.7,4.01696915]
["bitfinex","ETHUSD",1756398263709,0.001,4523.8,4523.7,4.01696915]
["bitfinex","ETHUSD",1756398264029,0.001,4523.8,4523.7,4.32796915]
["bitfinex","ETHUSD",1756398264230,0.001,4523.8,4523.7,5.00393959]
["bitfinex","ETHUSD",1756398264410,0.001,4523.8,4523.7,4.9818338]
["bitfinex","ETHUSD",1756398265551,0.001,4523.8,4523.7,2.46025397]
["bitfinex","ETHUSD",1756398265718,0.001,4523.8,4523.7,1.80638932]
["bitfinex","ETHUSD",1756398265911,0.001,4523.8,4523.7,4.01696915]
["bitfinex","ETHUSD",1756398266526,7.021,4523.8,4523.7,4.01696915]
["bitfinex","ETHUSD",1756398267511,7.021,4523.8,4523.7,4.32796915]
["bitfinex","ETHUSD",1756398268536,7.021,4523.8,4523.7,4.79916915]
["bitfinex","ETHUSD",1756398268735,7.021,4523.8,4523.7,5.50014938]
["bitfinex","ETHUSD",1756398269032,7.021,4523.8,4523.7,5.02894938]
["bitfinex","ETHUSD",1756398269411,7.021,4523.8,4523.7,5.82094938]
["bitfinex","ETHUSD",1756398269610,7.021,4523.8,4523.7,6.29214938]
["bitfinex","ETHUSD",1756398269946,7.021,4523.8,4523.7,5.02894938]
["bitfinex","ETHUSD",1756398272338,7.0198034,4523.8,4523.7,5.02894938]
["bitfinex","ETHUSD",1756398272843,7.3153034,4523.8,4523.7,1.80638932]
["bitfinex","ETHUSD",1756398273345,7.7636034,4523.8,4523.7,1.80638932]
["bitfinex","ETHUSD",1756398273530,10.7636034,4523.8,4523.7,1.80638932]
["bitfinex","ETHUSD",1756398273841,12.97413436,4523.8,4523.7,1.80638932]
["bitfinex","ETHUSD",1756398274420,12.97413436,4523.8,4523.7,1.69598932]
["bitfinex","ETHUSD",1756398274421,10.7636034,4523.8,4523.7,1.69598932]
["bitfinex","ETHUSD",1756398274744,11.42034895,4523.8,4523.7,1.69598932]
["bitfinex","ETHUSD",1756398275640,13.63087991,4523.8,4523.7,1.69598932]
["bitfinex","ETHUSD",1756398275847,6.61207651,4523.8,4523.7,1.69598932]
["bitfinex","ETHUSD",1756398276921,5.21057983,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398277223,5.32097983,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398277424,7.17912883,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398277947,7.06872883,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398279121,1.858149,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398279318,0.7438,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398279522,3.7438,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398280251,3.2955,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398282547,3.0,4523.7,4523.6,2.5256287]
["bitfinex","ETHUSD",1756398282746,3.0,4523.7,4523.6,2.6360287]
["bitfinex","ETHUSD",1756398282948,3.0,4523.7,4523.6,0.1144]
["bitfinex","ETHUSD",1756398283246,3.2955,4523.7,4523.6,0.1144]
["bitfinex","ETHUSD",1756398283449,5.95437983,4523.7,4523.6,0.1144]
["bitfinex","ETHUSD",1756398283649,5.95437983,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398283650,6.7709622,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398288142,7.5629622,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398289038,6.7709622,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398292054,7.5629622,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398292373,14.5827656,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1756398292543,44.5827656,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1756398294129,66.02315553,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1756398294384,4.42174614,4523.1,4522.8,0.024]
["bitfinex","ETHUSD",1756398294577,0.1104,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398294874,5.63687083,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398295069,13.91147423,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756398298758,14.00013923,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756398299863,14.00013923,4522.9,4521.1,0.004]
["bitfinex","ETHUSD",1756398299864,2.21145978,4521.9,4521.1,0.004]
["bitfinex","ETHUSD",1756398300064,12.6735482,4521.9,4521.1,0.004]
["bitfinex","ETHUSD",1756398300283,12.9890482,4521.9,4521.1,0.004]
["bitfinex","ETHUSD",1756398300494,12.23126318,4521.9,4521.8,0.7874]
["bitfinex","ETHUSD",1756398300776,2.21135704,4522.2,4521.8,0.7874]
["bitfinex","ETHUSD",1756398300961,2.21134881,4522.2,4521.8,0.3196]
["bitfinex","ETHUSD",1756398301156,0.4878,4522.5,4521.8,0.3196]
["bitfinex","ETHUSD",1756398301369,2.21145978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398301570,12.76810576,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398301762,13.23090576,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398303483,14.02290576,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398303778,14.11158976,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398305565,13.23090576,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398306586,12.76810576,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398306880,12.23145978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398307190,12.23145978,4521.9,4521.8,0.3196]
["bitfinex","ETHUSD",1756398308165,7.02,4521.9,4521.8,0.7874]
["bitfinex","ETHUSD",1756398308462,10.02,4521.9,4521.8,0.7874]
["bitfinex","ETHUSD",1756398308667,0.4678,4523.0,4521.8,0.7874]
["bitfinex","ETHUSD",1756398308868,2.21135119,4522.2,4521.8,0.7874]
["bitfinex","ETHUSD",1756398309063,2.21141088,4522.0,4521.9,0.4678]
["bitfinex","ETHUSD",1756398309268,2.21141088,4522.0,4521.9,0.7634]
["bitfinex","ETHUSD",1756398309904,2.21141088,4522.0,4521.9,0.8738]
["bitfinex","ETHUSD",1756398310292,2.21141088,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1756398310481,6.27018503,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1756398310683,5.21145978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398310876,5.32185978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398311076,5.63735978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398312196,2.41053578,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398312502,3.78369092,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398312705,3.46819092,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398312907,2.41053578,4521.9,4521.8,0.3196]
["bitfinex","ETHUSD",1756398313075,2.41053578,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398313281,2.72603578,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398313478,3.18883578,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398313689,7.2500935,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756398314209,2.21170433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756398314409,12.34210433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756398314606,13.12040433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756398314806,14.65360828,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756398315012,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1756398315516,13.01010217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1756398315680,5.21238938,4520.0,4519.9,1.701]
["bitfinex","ETHUSD",1756398315881,12.23238938,4520.0,4519.9,1.9966]
["bitfinex","ETHUSD",1756398316080,12.23238938,4520.0,4519.9,2.4644]
["bitfinex","ETHUSD",1756398316281,12.89764338,4520.0,4519.9,1.9966]
["bitfinex","ETHUSD",1756398318084,12.89764338,4520.0,4519.9,0.2956]
["bitfinex","ETHUSD",1756398319217,5.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756398319782,5.21243832,4519.9,4519.8,0.3187]
["bitfinex","ETHUSD",1756398319783,12.23243832,4519.9,4519.8,0.3187]
["bitfinex","ETHUSD",1756398320509,12.97553832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756398321390,13.08522416,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756398321586,14.68151091,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756398321791,14.68151091,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398321994,15.47351091,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398324220,15.8198295,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398325032,15.7196745,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398326436,0.792,4519.5,4518.8,1e-08]
["bitfinex","ETHUSD",1756398326750,6.00492792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398326918,6.31382792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398327235,7.52405792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398327416,8.66795161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398329026,7.33135161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398329218,7.44175161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398329525,7.44175161,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756398329694,7.87595161,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756398329894,8.66795161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398330521,8.23375161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398331427,8.66795161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398331626,7.13285161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398332527,7.44175161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398333395,15.68795161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398336738,15.68795161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398338336,17.01695161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398339400,47.01695161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398341019,15.25375161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398341208,14.15285161,4518.9,4518.8,0.29870001]
["bitfinex","ETHUSD",1756398341414,14.15285161,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756398342031,14.15285161,4518.9,4518.8,0.29870001]
["bitfinex","ETHUSD",1756398345939,5.98895792,4518.9,4518.8,0.29870001]
["bitfinex","ETHUSD",1756398346309,5.98995792,4518.9,4518.8,0.29870001]
["bitfinex","ETHUSD",1756398346945,5.98995792,4518.9,4518.8,0.74200001]
["bitfinex","ETHUSD",1756398348163,5.98995792,4518.9,4518.8,0.29870001]
["bitfinex","ETHUSD",1756398349448,3.66663,4518.9,4518.8,0.29870001]
["bitfinex","ETHUSD",1756398349633,0.001,4518.9,4518.8,0.87340001]
["bitfinex","ETHUSD",1756398350761,0.001,4518.9,4518.8,1.35225107]
["bitfinex","ETHUSD",1756398351827,0.001,4518.9,4518.8,3.45482796]
["bitfinex","ETHUSD",1756398352025,0.001,4518.9,4518.8,3.56522796]
["bitfinex","ETHUSD",1756398355642,0.001,4518.9,4518.8,1.35225107]
["bitfinex","ETHUSD",1756398355834,0.001,4518.9,4518.8,3.56522796]
["bitfinex","ETHUSD",1756398356641,0.001,4518.9,4518.8,3.58735772]
["bitfinex","ETHUSD",1756398356834,0.001,4518.9,4518.8,3.56522796]
["bitfinex","ETHUSD",1756398359159,0.001,4518.9,4518.8,3.58735772]
["bitfinex","ETHUSD",1756398360374,0.04,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756398360573,0.04,4519.8,4519.7,4.92778985]
["bitfinex","ETHUSD",1756398360776,0.04,4519.8,4519.7,5.80108985]
["bitfinex","ETHUSD",1756398361550,0.04,4519.8,4519.7,14.72468659]
["bitfinex","ETHUSD",1756398361938,1e-08,4519.8,4519.7,14.72468659]
["bitfinex","ETHUSD",1756398362338,1e-08,4519.8,4519.7,17.72468659]
["bitfinex","ETHUSD",1756398363563,1e-08,4519.8,4519.7,8.80108985]
["bitfinex","ETHUSD",1756398365641,1e-08,4519.8,4519.7,8.00908985]
["bitfinex","ETHUSD",1756398365838,1e-08,4519.8,4519.7,5.00908985]
["bitfinex","ETHUSD",1756398366444,1e-08,4519.8,4519.7,5.80108985]
["bitfinex","ETHUSD",1756398367856,1e-08,4519.8,4519.7,5.33678985]
["bitfinex","ETHUSD",1756398368640,1e-08,4519.8,4519.7,5.80108985]
["bitfinex","ETHUSD",1756398368840,1e-08,4519.8,4519.7,8.80108985]
["bitfinex","ETHUSD",1756398369965,1e-08,4519.8,4519.7,5.33678985]
["bitfinex","ETHUSD",1756398370572,1e-08,4519.8,4519.7,5.80108985]
["bitfinex","ETHUSD",1756398371078,1e-08,4519.8,4519.7,8.80108985]
["bitfinex","ETHUSD",1756398372473,1e-08,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756398372683,1e-08,4520.3,4520.2,2.56604355]
["bitfinex","ETHUSD",1756398372887,1e-08,4520.3,4520.2,3.32894355]
["bitfinex","ETHUSD",1756398373202,1e-08,4520.3,4520.2,4.12094355]
["bitfinex","ETHUSD",1756398373383,1e-08,4520.3,4520.2,7.12094355]
["bitfinex","ETHUSD",1756398373574,1e-08,4520.8,4520.7,6.0040468]
["bitfinex","ETHUSD",1756398373775,1e-08,4520.8,4520.7,8.45484966]
["bitfinex","ETHUSD",1756398373972,1e-08,4520.8,4520.7,8.86384966]
["bitfinex","ETHUSD",1756398374166,1e-08,4520.8,4520.7,9.32814966]
["bitfinex","ETHUSD",1756398376383,1e-08,4521.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756398376582,1e-08,4521.3,4521.2,3.02592019]
["bitfinex","ETHUSD",1756398376786,1e-08,4521.3,4521.2,4.26767125]
["bitfinex","ETHUSD",1756398377485,1e-08,4521.3,4521.2,7.37807125]
["bitfinex","ETHUSD",1756398377676,1e-08,4521.3,4521.2,7.35595323]
["bitfinex","ETHUSD",1756398378005,1e-08,4521.3,4521.2,6.89165323]
["bitfinex","ETHUSD",1756398380490,1e-08,4521.3,4521.2,6.59305323]
["bitfinex","ETHUSD",1756398380891,1e-08,4521.3,4521.2,6.88985323]
["bitfinex","ETHUSD",1756398382482,1e-08,4521.3,4521.2,7.33335323]
["bitfinex","ETHUSD",1756398382682,1e-08,4521.3,4521.2,6.88985323]
["bitfinex","ETHUSD",1756398382995,1e-08,4521.3,4521.2,7.33335323]
["bitfinex","ETHUSD",1756398383416,0.001,4522.5,4522.4,3.00321528]
["bitfinex","ETHUSD",1756398383576,0.001,4522.5,4522.4,4.94758105]
["bitfinex","ETHUSD",1756398383769,0.001,4522.5,4522.4,5.0358689]
["bitfinex","ETHUSD",1756398384172,0.001,4522.5,4522.4,5.3326689]
["bitfinex","ETHUSD",1756398385993,0.001,4522.5,4522.4,5.7761689]
["bitfinex","ETHUSD",1756398386396,0.001,4523.0,4522.9,3.00297083]
["bitfinex","ETHUSD",1756398386591,0.001,4523.0,4522.9,3.35670968]
["bitfinex","ETHUSD",1756398386795,0.001,4523.0,4522.9,3.65350968]
["bitfinex","ETHUSD",1756398386991,1e-08,4523.0,4522.9,3.65350968]
["bitfinex","ETHUSD",1756398387195,1e-08,4523.0,4522.9,4.09700968]
["bitfinex","ETHUSD",1756398387609,1e-08,4523.0,4522.9,3.65350968]
["bitfinex","ETHUSD",1756398388434,1e-08,4523.0,4522.9,7.09700968]
["bitfinex","ETHUSD",1756398388598,1e-08,4523.0,4522.9,7.07489998]
["bitfinex","ETHUSD",1756398392236,1e-08,4523.0,4522.9,6.63139998]
["bitfinex","ETHUSD",1756398392936,1e-08,4523.0,4522.9,7.07489998]
["bitfinex","ETHUSD",1756398393535,1e-08,4523.0,4522.9,6.63139998]
["bitfinex","ETHUSD",1756398394637,1e-08,4523.0,4522.9,7.07489998]
["bitfinex","ETHUSD",1756398394823,1e-08,4523.8,4523.7,6.00257983]
["bitfinex","ETHUSD",1756398395134,1e-08,4523.8,4523.7,7.70257983]
["bitfinex","ETHUSD",1756398395334,1e-08,4523.8,4523.7,7.99937983]
["bitfinex","ETHUSD",1756398395637,1e-08,4523.8,4523.7,8.10977983]
["bitfinex","ETHUSD",1756398395837,1e-08,4523.8,4523.7,8.2791751]
["bitfinex","ETHUSD",1756398396134,1e-08,4523.8,4523.7,8.75802616]
["bitfinex","ETHUSD",1756398396707,1e-08,4523.8,4523.7,9.20152616]
["bitfinex","ETHUSD",1756398396909,1e-08,4524.3,4524.2,3.00233552]
["bitfinex","ETHUSD",1756398397109,1e-08,4524.3,4524.2,11.42573552]
["bitfinex","ETHUSD",1756398397309,1e-08,4524.3,4524.2,11.61213552]
["bitfinex","ETHUSD",1756398397536,1e-08,4524.3,4524.2,11.94378914]
["bitfinex","ETHUSD",1756398399509,0.4552,4525.4,4525.2,3.00184707]
["bitfinex","ETHUSD",1756398399708,0.021,4526.8,4525.2,4.72394554]
["bitfinex","ETHUSD",1756398400045,0.2933,4525.3,4525.2,4.81224707]
["bitfinex","ETHUSD",1756398400210,0.7485,4525.3,4525.2,4.81224707]
["bitfinex","ETHUSD",1756398400728,0.7485,4525.3,4525.2,5.03347622]
["bitfinex","ETHUSD",1756398402550,0.4552,4526.1,4525.7,3.00160293]
["bitfinex","ETHUSD",1756398402854,0.4552,4526.1,4525.7,3.02369895]
["bitfinex","ETHUSD",1756398403011,0.2933,4525.8,4525.7,3.13409895]
["bitfinex","ETHUSD",1756398403342,0.7485,4525.8,4525.7,3.66847607]
["bitfinex","ETHUSD",1756398403547,0.7485,4525.8,4525.7,3.64638005]
["bitfinex","ETHUSD",1756398404947,0.7485,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398405345,0.001,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398405849,0.2933,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398406717,0.7485,4525.8,4525.7,3.55807607]
["bitfinex","ETHUSD",1756398406938,0.7485,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398407343,0.7485,4525.8,4525.7,3.55807607]
["bitfinex","ETHUSD",1756398407519,0.7485,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398409320,0.001,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398409531,0.3134,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398409953,0.7829,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398411549,0.7829,4525.8,4525.7,3.55807607]
["bitfinex","ETHUSD",1756398411926,0.7829,4525.8,4525.7,3.53598005]
["bitfinex","ETHUSD",1756398412755,0.3134,4525.8,4525.7,3.55807607]
["bitfinex","ETHUSD",1756398412955,0.4905,4526.8,4526.2,3.00135884]
["bitfinex","ETHUSD",1756398413280,0.4905,4526.8,4526.2,3.3235883]
["bitfinex","ETHUSD",1756398413461,0.021,4526.8,4526.2,3.6240883]
["bitfinex","ETHUSD",1756398413825,1e-08,4526.3,4526.2,6.6240883]
["bitfinex","ETHUSD",1756398414027,1e-08,4526.3,4526.2,7.03069472]
["bitfinex","ETHUSD",1756398414462,1e-08,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756398414669,1e-08,4526.8,4526.7,5.02231742]
["bitfinex","ETHUSD",1756398414851,1e-08,4526.8,4526.7,5.30072628]
["bitfinex","ETHUSD",1756398415051,1e-08,4526.8,4526.7,5.41112628]
["bitfinex","ETHUSD",1756398415270,1e-08,4526.8,4526.7,5.11062628]
["bitfinex","ETHUSD",1756398415640,1e-08,4526.8,4526.7,5.41112628]
["bitfinex","ETHUSD",1756398416262,0.001,4527.4,4527.3,3.00082203]
["bitfinex","ETHUSD",1756398416469,0.001,4527.4,4527.3,3.02291025]
["bitfinex","ETHUSD",1756398416665,0.7829,4527.4,4527.3,3.13331025]
["bitfinex","ETHUSD",1756398416843,0.7829,4527.4,4527.3,3.11122203]
["bitfinex","ETHUSD",1756398417048,0.7829,4527.4,4527.3,3.27985233]
["bitfinex","ETHUSD",1756398417473,0.7829,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1756398417772,0.7829,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398419069,1.08205768,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398419270,0.7829,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398424456,5.99167324,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398424970,5.99167324,4527.4,4525.3,5.31]
["bitfinex","ETHUSD",1756398424971,2.209066,4526.8,4525.9,1.699]
["bitfinex","ETHUSD",1756398425176,0.3124,4526.0,4525.9,1.699]
["bitfinex","ETHUSD",1756398425364,0.7819,4526.0,4525.9,1.699]
["bitfinex","ETHUSD",1756398425884,0.7819,4526.0,4525.9,1.8094]
["bitfinex","ETHUSD",1756398426273,2.99135647,4526.0,4525.9,1.8094]
["bitfinex","ETHUSD",1756398426657,0.7819,4526.0,4525.9,1.8094]
["bitfinex","ETHUSD",1756398426977,0.4695,4526.5,4525.9,4.01890529]
["bitfinex","ETHUSD",1756398427182,0.4695,4526.5,4525.9,3.9084645]
["bitfinex","ETHUSD",1756398427355,2.20917133,4526.6,4526.4,0.1104]
["bitfinex","ETHUSD",1756398427564,5.52161241,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1756398427972,3.7819,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1756398428176,0.7819,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1756398428780,0.4695,4527.0,4526.5,2.20921241]
["bitfinex","ETHUSD",1756398429090,0.4705,4527.4,4526.9,2.20897037]
["bitfinex","ETHUSD",1756398429395,0.3124,4527.0,4526.8,2.20905221]
["bitfinex","ETHUSD",1756398429560,0.3124,4527.0,4526.9,1.699]
["bitfinex","ETHUSD",1756398429762,0.7819,4527.0,4526.9,1.8094]
["bitfinex","ETHUSD",1756398430288,0.3124,4527.0,4526.9,4.0184172]
["bitfinex","ETHUSD",1756398430487,0.001,4527.4,4527.1,2.20888397]
["bitfinex","ETHUSD",1756398430689,0.001,4527.4,4527.2,2.20887082]
["bitfinex","ETHUSD",1756398430893,0.001,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398431091,0.4705,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398431278,0.7829,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398431460,0.001,4527.4,4527.3,2.61972203]
["bitfinex","ETHUSD",1756398432796,0.3134,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398433095,0.7829,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398435277,3.29083629,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398435601,1.08206305,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398435790,3.29083629,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398435996,1.08206305,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398436687,7.8029,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398437192,10.01167324,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398438201,7.8029,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398439192,10.01167324,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398439392,2.20896841,4527.0,4526.9,1.699]
["bitfinex","ETHUSD",1756398439708,0.44178187,4527.0,4526.9,1.699]
["bitfinex","ETHUSD",1756398439903,0.73288187,4527.0,4526.9,1.8094]
["bitfinex","ETHUSD",1756398440201,1.18898187,4527.0,4526.9,1.8094]
["bitfinex","ETHUSD",1756398440774,7.021,4527.4,4526.9,1.699]
["bitfinex","ETHUSD",1756398440980,7.02,4527.0,4526.9,4.2120172]
["bitfinex","ETHUSD",1756398441277,0.001,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1756398441473,0.001,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756398441699,0.001,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398442206,0.001,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398442405,0.2921,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398442703,0.001,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398443111,0.001,4527.4,4527.3,3.07212203]
["bitfinex","ETHUSD",1756398443486,0.001,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398444198,0.001,4527.4,4527.3,3.07212203]
["bitfinex","ETHUSD",1756398444902,0.001,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398445607,0.001,4527.4,4527.3,3.07212203]
["bitfinex","ETHUSD",1756398446283,7.021,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398446914,7.021,4527.4,4527.3,3.07212203]
["bitfinex","ETHUSD",1756398447094,7.021,4527.4,4527.3,3.60022552]
["bitfinex","ETHUSD",1756398448329,7.021,4527.4,4527.3,3.15132552]
["bitfinex","ETHUSD",1756398448487,7.021,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398448694,7.3121,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1756398448899,7.7682,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756398449098,7.021,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1756398449313,7.021,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398449517,7.021,4527.4,4527.3,3.07212203]
["bitfinex","ETHUSD",1756398449810,7.021,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398451278,7.021,4527.4,4527.3,3.07212203]
["bitfinex","ETHUSD",1756398451785,7.021,4527.4,4527.3,2.62322203]
["bitfinex","ETHUSD",1756398451984,7.021,4527.4,4527.3,3.55533553]
["bitfinex","ETHUSD",1756398453395,7.021,4527.4,4527.3,3.10643553]
["bitfinex","ETHUSD",1756398454123,7.021,4527.4,4527.3,4.34733553]
["bitfinex","ETHUSD",1756398454936,7.021,4527.4,4527.3,3.89843553]
["bitfinex","ETHUSD",1756398455227,7.3121,4527.4,4527.3,3.11122203]
["bitfinex","ETHUSD",1756398455888,7.021,4527.4,4527.3,3.11122203]
["bitfinex","ETHUSD",1756398456091,7.021,4527.4,4527.3,3.41522203]
["bitfinex","ETHUSD",1756398456382,7.021,4527.4,4527.3,3.86412203]
["bitfinex","ETHUSD",1756398456597,7.021,4527.4,4527.3,4.47142553]
["bitfinex","ETHUSD",1756398456801,0.001,4527.4,4527.3,4.47142553]
["bitfinex","ETHUSD",1756398460310,1e-08,4527.4,4527.3,4.47142553]
["bitfinex","ETHUSD",1756398461128,1e-08,4527.4,4527.3,7.47142553]
["bitfinex","ETHUSD",1756398461643,1e-08,4527.4,4527.3,4.02252553]
["bitfinex","ETHUSD",1756398461798,1e-08,4527.4,4527.3,4.04461375]
["bitfinex","ETHUSD",1756398462459,1e-08,4527.4,4527.3,4.02252553]
["bitfinex","ETHUSD",1756398462608,1e-08,4527.4,4527.3,4.04461375]
["bitfinex","ETHUSD",1756398463348,1e-08,4527.4,4527.3,4.47142553]
["bitfinex","ETHUSD",1756398465535,1e-08,4527.4,4527.3,4.02252553]
["bitfinex","ETHUSD",1756398465739,1e-08,4527.4,4527.3,4.04461375]
["bitfinex","ETHUSD",1756398466099,1e-08,4527.4,4527.3,3.74061375]
["bitfinex","ETHUSD",1756398466300,1e-08,4527.4,4527.3,4.04461375]
["bitfinex","ETHUSD",1756398466829,1e-08,4527.4,4527.3,4.02252553]
["bitfinex","ETHUSD",1756398467952,1e-08,4527.4,4527.3,4.48821375]
["bitfinex","ETHUSD",1756398468134,1e-08,4527.4,4527.3,4.46612553]
["bitfinex","ETHUSD",1756398470249,1e-08,4527.4,4527.3,7.46612553]
["bitfinex","ETHUSD",1756398470572,1e-08,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756398470702,1e-08,4527.8,4527.7,2.75164529]
["bitfinex","ETHUSD",1756398470907,1e-08,4527.8,4527.7,3.15484529]
["bitfinex","ETHUSD",1756398471110,1e-08,4527.8,4527.7,3.13275903]
["bitfinex","ETHUSD",1756398471639,1e-08,4527.8,4527.7,2.83995903]
["bitfinex","ETHUSD",1756398473157,1e-08,4527.8,4527.7,3.13275903]
["bitfinex","ETHUSD",1756398473517,1e-08,4527.8,4527.7,3.57635903]
["bitfinex","ETHUSD",1756398473719,1e-08,4527.8,4527.7,3.13275903]
["bitfinex","ETHUSD",1756398474113,1e-08,4527.8,4527.7,3.57635903]
["bitfinex","ETHUSD",1756398474322,1e-08,4527.8,4527.7,3.13275903]
["bitfinex","ETHUSD",1756398476864,0.74850001,4527.8,4527.7,2.86204529]
["bitfinex","ETHUSD",1756398477049,0.74850001,4527.8,4527.7,2.83995903]
["bitfinex","ETHUSD",1756398477222,0.74850001,4527.8,4527.7,3.11102689]
["bitfinex","ETHUSD",1756398477830,0.28930001,4527.8,4527.7,3.11102689]
["bitfinex","ETHUSD",1756398478042,1e-08,4527.8,4527.7,3.13311315]
["bitfinex","ETHUSD",1756398478245,1e-08,4527.8,4527.7,3.42591315]
["bitfinex","ETHUSD",1756398478555,1e-08,4527.8,4527.7,3.11102689]
["bitfinex","ETHUSD",1756398478750,1e-08,4527.8,4527.7,3.6452077]
["bitfinex","ETHUSD",1756398478930,0.28930001,4527.8,4527.7,3.6452077]
["bitfinex","ETHUSD",1756398479118,0.74850001,4527.8,4527.7,3.6452077]
["bitfinex","ETHUSD",1756398479322,0.28930001,4527.8,4527.7,3.6452077]
["bitfinex","ETHUSD",1756398479822,0.74850001,4527.8,4527.7,3.6452077]
["bitfinex","ETHUSD",1756398480649,0.74850001,4527.8,4527.7,5.3432077]
["bitfinex","ETHUSD",1756398480950,0.74850001,4527.8,4527.7,4.80902689]
["bitfinex","ETHUSD",1756398481946,1e-08,4527.8,4527.7,4.80902689]
["bitfinex","ETHUSD",1756398482551,1e-08,4527.8,4527.7,5.10182689]
["bitfinex","ETHUSD",1756398482943,1e-08,4527.8,4527.7,5.54542689]
["bitfinex","ETHUSD",1756398483453,1e-08,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1756398483620,1e-08,4527.9,4527.8,4.34008159]
["bitfinex","ETHUSD",1756398483825,1e-08,4527.9,4527.8,7.63288159]
["bitfinex","ETHUSD",1756398486842,0.021,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756398487039,0.4792,4529.8,4529.7,2.99965172]
["bitfinex","ETHUSD",1756398487246,0.3093,4529.8,4529.7,4.80805172]
["bitfinex","ETHUSD",1756398487556,0.3093,4529.8,4529.7,5.41535522]
["bitfinex","ETHUSD",1756398488354,0.02,4529.8,4529.7,5.41535522]
["bitfinex","ETHUSD",1756398489136,0.3093,4529.8,4529.7,5.41535522]
["bitfinex","ETHUSD",1756398489560,0.02,4529.8,4529.7,5.41535522]
["bitfinex","ETHUSD",1756398489762,0.02,4529.8,4529.7,5.70815522]
["bitfinex","ETHUSD",1756398490148,0.3093,4529.8,4529.7,5.41535522]
["bitfinex","ETHUSD",1756398490471,0.001,4530.6,4530.5,2.99926189]
["bitfinex","ETHUSD",1756398490670,0.001,4530.7,4530.5,2.99926189]
["bitfinex","ETHUSD",1756398490671,1e-08,4530.7,4530.6,0.792]
["bitfinex","ETHUSD",1756398490963,0.4592,4532.5,4531.7,2.9986774]
["bitfinex","ETHUSD",1756398491164,0.4592,4533.6,4532.7,2.20619057]
["bitfinex","ETHUSD",1756398491363,0.4592,4533.6,4532.7,4.82865247]
["bitfinex","ETHUSD",1756398491566,0.4592,4533.6,4532.7,5.09939057]
["bitfinex","ETHUSD",1756398492487,1e-08,4532.8,4532.7,8.43259057]
["bitfinex","ETHUSD",1756398492774,0.4792,4533.8,4533.6,2.2057526]
["bitfinex","ETHUSD",1756398492948,0.4592,4533.6,4532.7,1.698]
["bitfinex","ETHUSD",1756398493345,0.2893,4532.8,4532.7,4.69618346]
["bitfinex","ETHUSD",1756398493743,0.7485,4532.8,4532.7,4.80658346]
["bitfinex","ETHUSD",1756398494539,0.7485,4532.8,4532.7,2.6004]
["bitfinex","ETHUSD",1756398494944,0.2893,4532.8,4532.7,2.6004]
["bitfinex","ETHUSD",1756398495273,0.7485,4532.8,4532.7,1.8084]
["bitfinex","ETHUSD",1756398497742,2.95464189,4532.8,4532.7,1.8084]
["bitfinex","ETHUSD",1756398497946,3.47071251,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756398498563,6.47071251,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756398498873,2.20648264,4532.1,4532.0,1.697]
["bitfinex","ETHUSD",1756398499056,2.92898264,4532.1,4532.0,1.697]
["bitfinex","ETHUSD",1756398499375,2.92898264,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398499677,3.44252179,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398500543,1.23603915,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398500961,0.7225,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398501162,0.2903,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398501474,0.7225,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398501773,0.2903,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398502076,0.7225,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398502274,0.2903,4532.1,4532.0,1.8074]
["bitfinex","ETHUSD",1756398502478,0.1104,4533.2,4532.0,1.8074]
["bitfinex","ETHUSD",1756398502479,0.4322,4533.2,4532.1,0.792]
["bitfinex","ETHUSD",1756398502981,3.4322,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756398503192,2.92844723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756398503987,5.92844723,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756398504160,6.74187941,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756398505047,13.76187941,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756398510551,7.02,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1756398510754,0.56563,4533.7,4533.1,0.4038]
["bitfinex","ETHUSD",1756398511056,0.56563,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1756398511554,3.49383395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1756398511865,0.56563,4533.7,4533.6,0.4038]
["bitfinex","ETHUSD",1756398512062,0.56563,4533.7,4533.6,3.4015526]
["bitfinex","ETHUSD",1756398512373,0.56563,4533.7,4533.6,3.8478526]
["bitfinex","ETHUSD",1756398513977,0.56563,4533.7,4533.6,3.4015526]
["bitfinex","ETHUSD",1756398515594,0.56563,4533.7,4533.6,3.86991012]
["bitfinex","ETHUSD",1756398515793,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756398515959,0.02,4534.8,4534.7,1.696]
["bitfinex","ETHUSD",1756398516159,0.7425,4534.8,4534.7,1.696]
["bitfinex","ETHUSD",1756398516758,0.7425,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756398516961,0.3103,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756398517175,0.7425,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756398518178,0.3103,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756398518385,0.3103,4534.8,4534.7,4.01161754]
["bitfinex","ETHUSD",1756398519100,0.3103,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756398519466,0.7425,4534.8,4534.7,1.8064]
["bitfinex","ETHUSD",1756398519666,6.24242541,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398520510,6.24342541,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398523076,4.0382565,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398523599,3.021,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398524515,3.3113,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398524687,0.021,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1756398524886,0.021,4534.8,4534.7,2.60901754]
["bitfinex","ETHUSD",1756398525985,0.021,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1756398529415,0.021,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398529609,0.021,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1756398530012,0.7795,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398530416,0.63555975,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398530584,0.3371,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398531084,0.021,4534.8,4534.7,0.4106]
["bitfinex","ETHUSD",1756398531294,0.021,4534.8,4534.7,2.61581754]
["bitfinex","ETHUSD",1756398531987,0.021,4534.8,4534.7,0.4106]
["bitfinex","ETHUSD",1756398532313,0.021,4534.8,4534.7,2.61581754]
["bitfinex","ETHUSD",1756398533029,0.021,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398533030,0.3371,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398533188,0.7795,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398533391,2.98466891,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398533714,6.50363914,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398534086,4.29847023,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398534617,6.50363914,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398534800,3.85607023,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398534995,6.06123914,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398535319,4.29847023,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398535612,3.85607023,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398535804,4.29847023,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398536318,6.50363914,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756398536890,6.50363914,4534.8,4533.9,1.696]
["bitfinex","ETHUSD",1756398536891,2.2053378,4534.5,4533.9,1.696]
["bitfinex","ETHUSD",1756398537085,3.07623549,4534.5,4534.4,0.1104]
["bitfinex","ETHUSD",1756398537318,1.62939769,4534.5,4533.0,1.696]
["bitfinex","ETHUSD",1756398537539,1.62939769,4534.5,4533.7,0.1104]
["bitfinex","ETHUSD",1756398537540,0.1104,4534.3,4533.7,0.1104]
["bitfinex","ETHUSD",1756398537721,2.5217553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756398537894,2.9641553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756398538204,7.7785,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756398538426,9.9841553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756398539295,2.20576011,4533.6,4533.0,1.696]
["bitfinex","ETHUSD",1756398539497,2.20583649,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1756398539696,0.3161,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1756398540118,7.02,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1756398540598,0.99841553,4533.7,4533.3,0.1104]
["bitfinex","ETHUSD",1756398540599,9.98434991,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1756398540823,3.0,4533.3,4532.9,0.1104]
["bitfinex","ETHUSD",1756398541018,2.20594723,4533.2,4532.9,0.1104]
["bitfinex","ETHUSD",1756398541197,2.52214456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756398541398,0.3161,4533.0,4532.8,0.004]
["bitfinex","ETHUSD",1756398541615,2.64849322,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756398541811,5.95599254,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756398542009,6.27209254,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756398542211,13.29209254,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756398543401,14.98809254,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756398544819,15.09849254,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756398545656,15.09849254,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756398545657,3.0,4532.8,4532.3,0.004]
["bitfinex","ETHUSD",1756398545962,12.89239932,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756398545963,2.31673659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398546096,5.63283659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398546300,6.07523659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398547612,6.18563659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398550249,6.07523659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398550453,7.06230817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398551117,14.08230817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398556863,13.32380817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398557176,13.63990817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398557385,13.21340817,4532.4,4532.3,0.3042]
["bitfinex","ETHUSD",1756398557882,13.52950817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398558085,13.21340817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398558851,13.52880817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398559052,13.21340817,4532.4,4532.3,0.3196]
["bitfinex","ETHUSD",1756398559539,13.52880817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398560484,13.98100817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398562982,14.09140817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398567082,13.32380817,4532.4,4532.3,0.3196]
["bitfinex","ETHUSD",1756398567370,13.32380817,4532.4,4532.3,0.7521]
["bitfinex","ETHUSD",1756398567744,13.32380817,4532.4,4532.3,0.3196]
["bitfinex","ETHUSD",1756398570358,13.63920817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398570655,14.88340817,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756398571851,2.20658002,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756398572077,5.75828925,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756398572374,6.52588925,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756398573372,2.99882349,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756398573549,2.99882349,4531.4,4529.7,5.302]
["bitfinex","ETHUSD",1756398573550,0.792,4531.2,4530.0,0.4325]
["bitfinex","ETHUSD",1756398573749,3.0,4531.3,4530.0,0.4325]
["bitfinex","ETHUSD",1756398573750,5.63286702,4530.9,4530.0,0.4325]
["bitfinex","ETHUSD",1756398574474,5.63286702,4530.9,4529.7,1.8074]
["bitfinex","ETHUSD",1756398574475,5.31746702,4530.9,4530.8,0.3356]
["bitfinex","ETHUSD",1756398574677,5.20706702,4530.9,4530.8,0.7681]
["bitfinex","ETHUSD",1756398575383,3.0,4530.9,4530.8,0.7681]
["bitfinex","ETHUSD",1756398575594,2.20663209,4531.8,4530.8,0.8785]
["bitfinex","ETHUSD",1756398575753,2.2066809,4531.7,4530.9,2.63956702]
["bitfinex","ETHUSD",1756398575953,3.0,4532.1,4531.6,0.426]
["bitfinex","ETHUSD",1756398576150,2.20653253,4532.0,4531.7,0.4325]
["bitfinex","ETHUSD",1756398576350,2.20653253,4532.0,4531.6,0.426]
["bitfinex","ETHUSD",1756398576351,2.20653253,4532.0,4531.8,0.4325]
["bitfinex","ETHUSD",1756398576576,1.8074,4532.4,4531.9,0.7481]
["bitfinex","ETHUSD",1756398576883,2.20648264,4532.1,4532.0,0.4325]
["bitfinex","ETHUSD",1756398577270,2.20648264,4532.1,4532.0,0.7481]
["bitfinex","ETHUSD",1756398579596,2.20648264,4532.1,4532.0,0.3156]
["bitfinex","ETHUSD",1756398579792,3.12851147,4532.1,4532.0,0.3156]
["bitfinex","ETHUSD",1756398580699,3.12851147,4532.1,4532.0,0.7481]
["bitfinex","ETHUSD",1756398580999,2.20648264,4532.1,4532.0,0.7481]
["bitfinex","ETHUSD",1756398581361,2.20648264,4532.1,4532.0,0.3156]
["bitfinex","ETHUSD",1756398581556,2.20648264,4532.1,4532.0,0.7481]
["bitfinex","ETHUSD",1756398581986,2.20648264,4532.1,4532.0,0.3156]
["bitfinex","ETHUSD",1756398582294,1.8074,4532.4,4532.0,0.7481]
["bitfinex","ETHUSD",1756398582593,3.0,4532.3,4532.1,0.4325]
["bitfinex","ETHUSD",1756398582796,0.001,4532.8,4532.2,0.3156]
["bitfinex","ETHUSD",1756398582956,0.5327525,4532.8,4532.2,0.3156]
["bitfinex","ETHUSD",1756398583284,3.1104,4532.6,4532.2,0.7481]
["bitfinex","ETHUSD",1756398583604,0.1104,4532.6,4532.3,0.4325]
["bitfinex","ETHUSD",1756398583807,0.001,4532.8,4532.5,0.426]
["bitfinex","ETHUSD",1756398583982,0.001,4532.8,4532.6,0.4325]
["bitfinex","ETHUSD",1756398584376,0.001,4532.8,4532.7,0.7481]
["bitfinex","ETHUSD",1756398585502,0.001,4532.8,4532.7,3.06469057]
["bitfinex","ETHUSD",1756398585894,0.001,4532.8,4532.7,0.8585]
["bitfinex","ETHUSD",1756398586782,0.001,4532.8,4532.7,0.426]
["bitfinex","ETHUSD",1756398586977,2.20619839,4532.7,4531.9,0.4325]
["bitfinex","ETHUSD",1756398587189,2.20619839,4532.7,4530.8,3.02]
["bitfinex","ETHUSD",1756398587190,0.4532,4532.8,4531.5,2.1295]
["bitfinex","ETHUSD",1756398587391,2.20639579,4532.3,4532.1,0.1104]
["bitfinex","ETHUSD",1756398587791,2.20632924,4532.5,4532.1,0.1104]
["bitfinex","ETHUSD",1756398588190,2.20643396,4532.2,4532.1,0.1104]
["bitfinex","ETHUSD",1756398588396,2.20637826,4532.4,4532.1,0.1104]
["bitfinex","ETHUSD",1756398588636,3.0,4532.3,4532.1,0.4115]
["bitfinex","ETHUSD",1756398588935,0.75230175,4532.4,4532.1,0.4115]
["bitfinex","ETHUSD",1756398589510,0.2957,4532.2,4531.5,1.697]
["bitfinex","ETHUSD",1756398589728,0.4061,4532.2,4531.6,0.1104]
["bitfinex","ETHUSD",1756398589929,2.20669145,4531.7,4531.2,0.1104]
["bitfinex","ETHUSD",1756398590099,2.20674059,4531.6,4531.2,0.1104]
["bitfinex","ETHUSD",1756398590440,2.31698303,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398590441,2.31700205,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398590736,5.61270205,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398591246,6.05130205,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398591452,5.31700205,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398591812,6.06935331,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398592213,6.80365331,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398592453,6.25465331,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398593448,6.69325331,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398593655,13.71325331,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398594352,14.50525331,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398598346,13.71325331,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398599533,14.01946609,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398600063,13.71325331,4531.9,4531.8,0.004]
["bitfinex","ETHUSD",1756398600260,5.20662871,4531.8,4531.3,0.004]
["bitfinex","ETHUSD",1756398600560,2.31722349,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756398600723,2.31722349,4531.4,4530.8,0.024]
["bitfinex","ETHUSD",1756398600724,3.792,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756398601042,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398601252,5.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398601557,5.20706702,4530.9,4530.8,0.3251]
["bitfinex","ETHUSD",1756398601756,7.02,4531.2,4530.8,0.7608]
["bitfinex","ETHUSD",1756398601965,7.02,4531.2,4530.8,0.8712]
["bitfinex","ETHUSD",1756398602173,2.20706702,4530.9,4530.8,0.1344]
["bitfinex","ETHUSD",1756398602460,3.0,4531.1,4530.9,0.4357]
["bitfinex","ETHUSD",1756398602630,0.1104,4531.9,4531.0,0.3011]
["bitfinex","ETHUSD",1756398602826,2.0433846,4532.8,4531.1,0.4357]
["bitfinex","ETHUSD",1756398603025,2.2067261,4531.6,4531.0,0.3011]
["bitfinex","ETHUSD",1756398603256,2.20696961,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1756398603459,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398603829,2.20706702,4530.9,4530.8,0.3251]
["bitfinex","ETHUSD",1756398604032,0.1104,4531.1,4530.8,0.7608]
["bitfinex","ETHUSD",1756398604244,2.20701831,4531.0,4530.9,0.5461]
["bitfinex","ETHUSD",1756398604447,2.20701831,4531.0,4530.9,0.8472]
["bitfinex","ETHUSD",1756398604762,0.1104,4531.5,4530.9,0.8472]
["bitfinex","ETHUSD",1756398604763,2.20686037,4531.4,4530.9,0.8472]
["bitfinex","ETHUSD",1756398604932,0.1104,4531.5,4531.0,0.4357]
["bitfinex","ETHUSD",1756398605358,2.31717479,4531.5,4531.4,0.3011]
["bitfinex","ETHUSD",1756398605682,0.001,4532.3,4531.4,0.7368]
["bitfinex","ETHUSD",1756398605838,2.20658002,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1756398606158,0.001,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1756398606159,2.20743047,4532.3,4531.8,0.8472]
["bitfinex","ETHUSD",1756398606366,2.20658002,4531.9,4531.8,0.4115]
["bitfinex","ETHUSD",1756398606564,5.94788629,4531.9,4531.8,0.3011]
["bitfinex","ETHUSD",1756398606736,2.20679028,4531.5,4531.1,0.4357]
["bitfinex","ETHUSD",1756398607132,2.20679028,4531.5,4531.4,0.3011]
["bitfinex","ETHUSD",1756398607552,2.20679028,4531.5,4531.4,0.8472]
["bitfinex","ETHUSD",1756398607782,2.50249079,4531.5,4530.8,1.721]
["bitfinex","ETHUSD",1756398607961,2.20706702,4530.9,4530.8,1.721]
["bitfinex","ETHUSD",1756398608167,2.20706702,4530.9,4530.8,0.3251]
["bitfinex","ETHUSD",1756398608775,0.55024908,4531.4,4530.8,0.7608]
["bitfinex","ETHUSD",1756398608936,2.20702925,4531.0,4530.8,0.7608]
["bitfinex","ETHUSD",1756398609437,2.20702925,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1756398609752,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398610261,2.20706702,4530.9,4530.8,0.3251]
["bitfinex","ETHUSD",1756398610466,5.20706702,4530.9,4530.8,0.3251]
["bitfinex","ETHUSD",1756398610663,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398611043,2.50276702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398611248,14.216882,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398611466,13.778282,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756398611769,2.20734916,4530.4,4530.2,0.1104]
["bitfinex","ETHUSD",1756398611938,2.20735933,4530.3,4530.2,0.1104]
["bitfinex","ETHUSD",1756398612134,9.22731309,4530.4,4530.2,0.1104]
["bitfinex","ETHUSD",1756398612342,7.02,4530.4,4530.2,0.4115]
["bitfinex","ETHUSD",1756398612535,2.20732028,4530.4,4530.2,0.4115]
["bitfinex","ETHUSD",1756398612736,2.20735933,4530.3,4530.2,0.4115]
["bitfinex","ETHUSD",1756398612940,13.67082275,4530.3,4530.2,0.1104]
["bitfinex","ETHUSD",1756398613271,13.96652275,4530.3,4530.2,0.1104]
["bitfinex","ETHUSD",1756398613443,2.20755425,4529.9,4529.3,2.1327]
["bitfinex","ETHUSD",1756398613772,2.20755425,4529.9,4529.7,0.1104]
["bitfinex","ETHUSD",1756398613970,6.05225425,4529.9,4529.3,1.697]
["bitfinex","ETHUSD",1756398614174,6.05225425,4529.9,4529.1,0.1104]
["bitfinex","ETHUSD",1756398614472,6.05225425,4529.9,4528.7,0.1104]
["bitfinex","ETHUSD",1756398614672,6.05225425,4529.9,4528.6,1.697]
["bitfinex","ETHUSD",1756398614965,6.05225425,4529.9,4528.7,0.5461]
["bitfinex","ETHUSD",1756398616272,6.05225425,4529.9,4528.7,0.1104]
["bitfinex","ETHUSD",1756398616572,6.05225425,4529.9,4528.6,1.697]
["bitfinex","ETHUSD",1756398616573,6.84425425,4529.9,4528.6,1.697]
["bitfinex","ETHUSD",1756398616876,9.45742682,4529.9,4528.6,1.697]
["bitfinex","ETHUSD",1756398617389,9.45742682,4529.9,4528.7,0.1104]
["bitfinex","ETHUSD",1756398617390,8.66542682,4529.9,4528.7,0.1104]
["bitfinex","ETHUSD",1756398617879,8.66542682,4529.9,4528.6,2.1327]
["bitfinex","ETHUSD",1756398617880,9.45742682,4529.9,4528.6,1.697]
["bitfinex","ETHUSD",1756398618173,4.4154009,4529.6,4527.9,1.698]
["bitfinex","ETHUSD",1756398618340,2.31844168,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1756398618540,6.06168299,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1756398618752,6.50928299,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1756398618980,6.06168299,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1756398619560,6.50928299,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1756398619961,6.06168299,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1756398621255,6.50928299,4528.9,4528.2,0.1104]
["bitfinex","ETHUSD",1756398621657,6.50928299,4528.9,4528.8,0.3095]
["bitfinex","ETHUSD",1756398621658,3.1104,4528.9,4528.8,0.3095]
["bitfinex","ETHUSD",1756398621879,2.95873496,4529.9,4528.8,0.3095]
["bitfinex","ETHUSD",1756398621880,0.1104,4529.4,4528.8,0.7544]
["bitfinex","ETHUSD",1756398622159,0.1104,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1756398622484,0.1104,4529.8,4529.7,0.2895]
["bitfinex","ETHUSD",1756398622674,2.20731286,4530.4,4529.7,0.7344]
["bitfinex","ETHUSD",1756398622861,2.20760298,4529.8,4529.7,0.7344]
["bitfinex","ETHUSD",1756398623062,2.20760298,4529.8,4529.7,0.2895]
["bitfinex","ETHUSD",1756398623383,5.20765172,4529.7,4528.8,2.1629]
["bitfinex","ETHUSD",1756398623684,0.1104,4529.7,4529.0,0.1104]
["bitfinex","ETHUSD",1756398623886,2.20794418,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1756398624090,3.0,4529.0,4528.8,0.02]
["bitfinex","ETHUSD",1756398624657,3.0,4529.0,4528.9,0.2895]
["bitfinex","ETHUSD",1756398624861,2.20800092,4529.0,4528.9,0.2895]
["bitfinex","ETHUSD",1756398625074,5.20800092,4529.0,4528.9,0.2895]
["bitfinex","ETHUSD",1756398625400,5.20804168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398625686,5.78403972,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398625983,6.07463972,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398626182,6.52223972,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398626358,5.78403972,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398626777,6.07463972,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398627991,13.09463972,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398628386,12.80403972,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398628588,10.02,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398628802,10.02,4528.9,4528.8,0.7584]
["bitfinex","ETHUSD",1756398629003,7.02,4528.9,4528.8,0.8688]
["bitfinex","ETHUSD",1756398629504,7.02,4528.9,4528.8,0.4239]
["bitfinex","ETHUSD",1756398629705,7.02,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398629706,5.49864168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398629883,6.75864168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398630090,6.02044168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398630295,5.91004168,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398630606,5.20804168,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398630791,3.0,4528.9,4528.8,0.7584]
["bitfinex","ETHUSD",1756398631286,12.22804168,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398631483,12.22804168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398631684,13.96224154,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398632078,13.67164154,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398632290,13.96224154,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398632505,13.67164154,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398632883,10.02,4528.9,4528.8,0.8688]
["bitfinex","ETHUSD",1756398633082,12.22804168,4528.9,4528.8,0.8688]
["bitfinex","ETHUSD",1756398633278,10.02,4528.9,4528.8,0.8688]
["bitfinex","ETHUSD",1756398633479,7.02,4528.9,4528.8,3.07689044]
["bitfinex","ETHUSD",1756398633681,7.02,4528.9,4528.8,0.4239]
["bitfinex","ETHUSD",1756398633983,7.02,4528.9,4528.8,0.8688]
["bitfinex","ETHUSD",1756398634202,7.02,4528.9,4528.8,0.4239]
["bitfinex","ETHUSD",1756398634406,9.22804168,4528.9,4528.8,0.4239]
["bitfinex","ETHUSD",1756398634708,12.22804168,4528.9,4528.8,0.1344]
["bitfinex","ETHUSD",1756398634920,13.67164068,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398635216,13.96224068,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398635510,14.07264068,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398635914,12.22804168,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398636094,10.02,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398636298,12.22804168,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398636496,12.51864168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398636710,13.96224047,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398637098,13.67164047,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398637415,13.67164047,4528.9,4528.8,0.3135]
["bitfinex","ETHUSD",1756398637611,13.67164047,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398638826,14.40984047,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398639816,13.96224047,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398639995,13.67164047,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398640195,13.96224047,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398641300,14.40984047,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756398642230,14.40984047,4528.9,4527.8,0.024]
["bitfinex","ETHUSD",1756398642231,2.20833241,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756398642528,2.20852934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756398642732,6.29112934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756398643032,2.20896841,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756398643525,2.20896841,4527.0,4526.9,0.2935]
["bitfinex","ETHUSD",1756398644936,5.94716841,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756398645134,7.23257267,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756398645940,7.3426996,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756398646307,7.23257267,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756398646852,8.02457267,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756398647344,2.20921241,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756398647543,5.95104771,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756398647842,6.68924771,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756398648222,7.48124771,4526.5,4526.4,0.004]
["bitfinex","ETHUSD",1756398648425,7.48124771,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1756398649351,6.68924771,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1756398649515,7.48124771,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1756398650830,0.792,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756398651056,3.0,4526.4,4522.8,0.024]
["bitfinex","ETHUSD",1756398651057,0.792,4525.0,4523.1,1.699]
["bitfinex","ETHUSD",1756398651367,2.2104821,4523.9,4522.9,0.4747]
["bitfinex","ETHUSD",1756398651510,5.95257133,4523.9,4522.9,0.4747]
["bitfinex","ETHUSD",1756398651918,6.69807133,4523.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398652150,6.80847133,4523.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398652442,9.29947133,4523.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398653042,7.95267133,4523.9,4522.8,0.4987]
["bitfinex","ETHUSD",1756398653244,7.95267133,4523.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398653449,9.18907133,4523.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398655824,8.39707133,4523.9,4522.8,0.024]
["bitfinex","ETHUSD",1756398658255,8.39707133,4523.9,4522.8,0.4987]
["bitfinex","ETHUSD",1756398659330,7.95267133,4523.9,4522.8,0.4987]
["bitfinex","ETHUSD",1756398660258,0.66477,4524.4,4523.8,0.3099]
["bitfinex","ETHUSD",1756398660426,1.7,4524.7,4523.8,0.7846]
["bitfinex","ETHUSD",1756398660626,4.7,4524.7,4523.8,0.7846]
["bitfinex","ETHUSD",1756398660926,2.21027658,4524.4,4523.9,0.4747]
["bitfinex","ETHUSD",1756398661126,1.7,4524.7,4524.3,0.2899]
["bitfinex","ETHUSD",1756398661327,2.20990681,4525.1,4524.4,0.4747]
["bitfinex","ETHUSD",1756398661527,1.7,4525.4,4525.0,0.2899]
["bitfinex","ETHUSD",1756398661968,2.20980371,4525.3,4525.0,0.2899]
["bitfinex","ETHUSD",1756398662166,2.2098117,4525.3,4525.0,0.2899]
["bitfinex","ETHUSD",1756398662372,1.7,4525.4,4525.1,0.4747]
["bitfinex","ETHUSD",1756398662527,3.0,4525.3,4524.5,0.4747]
["bitfinex","ETHUSD",1756398662869,3.0,4525.3,4523.8,0.024]
["bitfinex","ETHUSD",1756398662870,2.2104821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398663448,2.2104821,4523.9,4523.8,0.3139]
["bitfinex","ETHUSD",1756398663756,2.21042384,4524.1,4523.8,0.899]
["bitfinex","ETHUSD",1756398663928,0.1104,4524.6,4523.8,0.4243]
["bitfinex","ETHUSD",1756398664127,2.21047895,4524.0,4523.8,0.4243]
["bitfinex","ETHUSD",1756398664430,3.0,4525.2,4524.3,0.1104]
["bitfinex","ETHUSD",1756398664623,0.1104,4525.2,4524.4,0.4747]
["bitfinex","ETHUSD",1756398664832,0.1104,4525.5,4525.1,0.2899]
["bitfinex","ETHUSD",1756398665056,0.1104,4525.5,4525.2,0.4747]
["bitfinex","ETHUSD",1756398665265,0.1104,4525.5,4525.4,0.4003]
["bitfinex","ETHUSD",1756398665266,2.20973874,4525.5,4525.4,0.4003]
["bitfinex","ETHUSD",1756398665477,2.20973874,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1756398665630,0.4115,4525.5,4524.6,0.1104]
["bitfinex","ETHUSD",1756398665827,2.20997387,4525.0,4524.6,0.1104]
["bitfinex","ETHUSD",1756398666053,2.32034368,4525.1,4524.9,0.2899]
["bitfinex","ETHUSD",1756398666266,2.20994475,4525.0,4524.9,0.7646]
["bitfinex","ETHUSD",1756398666636,2.20985932,4525.2,4524.9,0.7646]
["bitfinex","ETHUSD",1756398666875,2.20980537,4525.3,4525.0,0.4747]
["bitfinex","ETHUSD",1756398667086,2.20985602,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1756398667382,0.1104,4525.6,4525.1,0.2899]
["bitfinex","ETHUSD",1756398667581,0.1104,4525.6,4525.2,0.4747]
["bitfinex","ETHUSD",1756398667876,0.1104,4525.6,4525.1,0.2899]
["bitfinex","ETHUSD",1756398667877,2.20962519,4525.7,4525.5,0.2899]
["bitfinex","ETHUSD",1756398668081,2.20962519,4525.7,4525.5,0.7646]
["bitfinex","ETHUSD",1756398668246,0.02,4525.8,4525.5,0.7646]
["bitfinex","ETHUSD",1756398668247,0.02,4525.8,4525.6,0.4747]
["bitfinex","ETHUSD",1756398668751,0.02,4525.8,4525.7,0.875]
["bitfinex","ETHUSD",1756398669059,0.02,4525.8,4525.7,3.08460293]
["bitfinex","ETHUSD",1756398669370,0.02,4525.8,4525.7,0.875]
["bitfinex","ETHUSD",1756398669772,0.02,4525.8,4525.7,3.08460293]
["bitfinex","ETHUSD",1756398670441,0.02,4525.8,4525.7,3.61403246]
["bitfinex","ETHUSD",1756398671572,0.02,4525.8,4525.7,3.08460293]
["bitfinex","ETHUSD",1756398671874,0.02,4525.8,4525.7,0.4003]
["bitfinex","ETHUSD",1756398672080,0.02,4525.8,4525.1,1.7]
["bitfinex","ETHUSD",1756398672377,2.20965365,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398672755,2.20964594,4525.7,4525.5,0.4003]
["bitfinex","ETHUSD",1756398672953,2.20965175,4525.6,4525.5,0.4003]
["bitfinex","ETHUSD",1756398673155,2.20965175,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398673354,5.95357291,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398673875,2.20977871,4525.4,4525.1,1.7]
["bitfinex","ETHUSD",1756398674042,2.20979928,4525.3,4525.1,1.8104]
["bitfinex","ETHUSD",1756398674456,0.74392116,4525.6,4525.1,1.8104]
["bitfinex","ETHUSD",1756398674678,0.1104,4525.7,4525.1,1.8104]
["bitfinex","ETHUSD",1756398674862,2.20984707,4525.2,4525.1,1.8104]
["bitfinex","ETHUSD",1756398675694,2.20998336,4525.0,4524.4,1.7]
["bitfinex","ETHUSD",1756398675975,2.32000601,4525.7,4525.1,0.4003]
["bitfinex","ETHUSD",1756398676141,10.02,4525.6,4525.1,0.2899]
["bitfinex","ETHUSD",1756398676347,10.02,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398676571,7.02,4525.6,4525.5,3.08470058]
["bitfinex","ETHUSD",1756398677076,0.02,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756398677281,0.02,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1756398677480,0.02,4525.8,4525.7,3.87660293]
["bitfinex","ETHUSD",1756398678579,0.02,4525.8,4525.7,3.08460293]
["bitfinex","ETHUSD",1756398680057,0.02,4525.8,4525.7,0.4003]
["bitfinex","ETHUSD",1756398680890,0.021,4525.8,4525.7,3.04010293]
["bitfinex","ETHUSD",1756398681119,0.021,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756398681319,0.021,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756398681320,3.3352,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756398681498,2.23055771,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756398681800,3.02187514,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756398681998,0.81231743,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756398682198,0.021,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756398682792,2.23055549,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756398682991,2.20960846,4525.7,4525.5,0.1104]
["bitfinex","ETHUSD",1756398683192,2.20965175,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398683403,3.3142,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398684018,3.0,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398684325,3.0,4525.5,4524.8,0.004]
["bitfinex","ETHUSD",1756398684471,0.021,4525.8,4525.1,0.1104]
["bitfinex","ETHUSD",1756398684673,0.021,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1756398684920,2.20970058,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1756398685073,2.52390058,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1756398686167,2.2096534,4525.6,4525.4,0.1104]
["bitfinex","ETHUSD",1756398686372,2.20970058,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1756398686569,2.20990166,4525.1,4524.8,0.004]
["bitfinex","ETHUSD",1756398686772,2.20999359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398687003,5.52419359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398687219,6.10779359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398687395,3.94216895,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398687597,3.0,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398688274,5.20999359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398688478,5.99739359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398689097,5.52419359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398689613,5.20999359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398689986,5.52419359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398690488,6.78183947,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398690682,6.89223947,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398695424,5.20999359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398695998,3.0,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398696198,5.20999359,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398696491,3.0,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398696692,5.20999359,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398696922,12.22999359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398697096,10.02,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398697304,7.02,4524.9,4524.8,0.7481]
["bitfinex","ETHUSD",1756398697498,12.22999359,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398697705,12.54419359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398698027,14.0196026,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398698202,14.4928026,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398700055,14.0196026,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398700242,14.4928026,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398700600,14.6032026,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398701038,13.7054026,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398701216,12.22999359,4524.9,4524.8,0.3179]
["bitfinex","ETHUSD",1756398701417,10.02,4524.9,4524.8,0.4283]
["bitfinex","ETHUSD",1756398702415,12.54419359,4524.9,4524.8,0.1144]
["bitfinex","ETHUSD",1756398702620,12.54419359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398703439,13.01739359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398703649,14.55116376,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398704763,14.66156376,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756398706575,15.45356376,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756398707483,7.54204243,4524.8,4523.8,0.024]
["bitfinex","ETHUSD",1756398707779,2.3208821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756398708281,5.21053096,4523.8,4523.3,0.004]
["bitfinex","ETHUSD",1756398708576,2.32112644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756398708747,5.61032644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756398711080,3.0,4523.4,4523.3,0.3067]
["bitfinex","ETHUSD",1756398711376,2.21072644,4523.4,4523.3,0.8503]
["bitfinex","ETHUSD",1756398711580,2.21072644,4523.4,4523.3,0.4171]
["bitfinex","ETHUSD",1756398712359,3.1104,4523.9,4523.3,0.8503]
["bitfinex","ETHUSD",1756398712560,3.0,4524.6,4523.4,0.4332]
["bitfinex","ETHUSD",1756398712760,2.21067757,4523.5,4523.4,0.4332]
["bitfinex","ETHUSD",1756398712970,2.21067757,4523.5,4523.4,0.7359]
["bitfinex","ETHUSD",1756398713171,2.21067757,4523.5,4523.4,0.3027]
["bitfinex","ETHUSD",1756398713377,12.23067757,4523.5,4523.4,0.3027]
["bitfinex","ETHUSD",1756398713574,10.02,4523.5,4523.4,0.3027]
["bitfinex","ETHUSD",1756398713888,10.02,4523.5,4523.4,0.8463]
["bitfinex","ETHUSD",1756398715100,12.23067757,4523.5,4523.4,0.4131]
["bitfinex","ETHUSD",1756398715770,10.02,4523.5,4523.4,0.8463]
["bitfinex","ETHUSD",1756398716491,10.02,4523.5,4523.4,0.4131]
["bitfinex","ETHUSD",1756398716698,12.23067757,4523.5,4523.4,0.4131]
["bitfinex","ETHUSD",1756398717461,12.51987757,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1756398717662,13.96400339,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1756398718381,5.21072644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756398718905,7.02,4523.5,4523.3,0.8503]
["bitfinex","ETHUSD",1756398719104,7.02,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1756398719272,7.02,4523.5,4523.4,3.58421115]
["bitfinex","ETHUSD",1756398720003,0.001,4524.8,4524.0,2.21039497]
["bitfinex","ETHUSD",1756398720183,2.21107976,4524.8,4524.0,2.21039497]
["bitfinex","ETHUSD",1756398720508,0.001,4524.8,4524.2,2.62343552]
["bitfinex","ETHUSD",1756398720993,0.001,4524.8,4524.2,3.05663552]
["bitfinex","ETHUSD",1756398722189,2.21017662,4524.6,4524.2,0.4131]
["bitfinex","ETHUSD",1756398722512,2.21020075,4524.5,4524.2,0.1104]
["bitfinex","ETHUSD",1756398722713,0.001,4524.8,4524.2,0.4131]
["bitfinex","ETHUSD",1756398722714,2.21107945,4524.8,4524.2,0.4131]
["bitfinex","ETHUSD",1756398723021,0.001,4524.8,4524.2,3.31898755]
["bitfinex","ETHUSD",1756398723427,2.21010846,4524.7,4524.2,0.4131]
["bitfinex","ETHUSD",1756398723904,0.001,4524.8,4524.2,0.4131]
["bitfinex","ETHUSD",1756398724492,0.001,4524.8,4524.2,0.8463]
["bitfinex","ETHUSD",1756398724677,0.001,4524.8,4524.2,3.05663552]
["bitfinex","ETHUSD",1756398724883,0.001,4524.8,4524.2,3.84863552]
["bitfinex","ETHUSD",1756398725408,0.001,4524.8,4524.2,3.87073887]
["bitfinex","ETHUSD",1756398725608,0.001,4524.8,4524.2,4.47885501]
["bitfinex","ETHUSD",1756398725815,0.001,4524.8,4524.2,2.62343552]
["bitfinex","ETHUSD",1756398726192,0.001,4524.8,4524.2,3.05663552]
["bitfinex","ETHUSD",1756398726597,0.001,4524.8,4524.2,3.84863552]
["bitfinex","ETHUSD",1756398727104,0.001,4524.8,4524.2,3.76033887]
["bitfinex","ETHUSD",1756398727417,0.001,4524.8,4524.2,3.84863552]
["bitfinex","ETHUSD",1756398727618,0.001,4524.8,4524.2,4.45454133]
["bitfinex","ETHUSD",1756398730996,0.001,4524.8,4524.2,3.22934133]
["bitfinex","ETHUSD",1756398731213,0.001,4524.8,4524.2,2.62343552]
["bitfinex","ETHUSD",1756398731599,0.001,4524.8,4524.2,0.4131]
["bitfinex","ETHUSD",1756398731797,0.4731,4524.8,4524.2,0.1104]
["bitfinex","ETHUSD",1756398732009,5.97258667,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756398732193,4.58057768,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756398732421,3.2902,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756398733007,3.001,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756398734246,0.001,4524.3,4524.2,2.62343552]
["bitfinex","ETHUSD",1756398734448,0.001,4524.3,4524.2,0.4131]
["bitfinex","ETHUSD",1756398734759,0.001,4524.3,4524.2,2.94623552]
["bitfinex","ETHUSD",1756398734958,0.001,4524.3,4524.2,3.57230197]
["bitfinex","ETHUSD",1756398736849,0.001,4524.3,4524.2,4.36430197]
["bitfinex","ETHUSD",1756398737739,0.001,4524.3,4524.2,0.4131]
["bitfinex","ETHUSD",1756398737930,0.001,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756398738130,0.001,4524.3,4524.2,0.398]
["bitfinex","ETHUSD",1756398738448,0.001,4524.3,4524.2,2.60833552]
["bitfinex","ETHUSD",1756398738632,0.001,4524.3,4524.2,3.06933552]
["bitfinex","ETHUSD",1756398738951,0.001,4524.3,4524.2,4.39152246]
["bitfinex","ETHUSD",1756398739963,0.001,4524.3,4524.2,7.39152246]
["bitfinex","ETHUSD",1756398740519,1e-08,4524.3,4524.2,7.39152246]
["bitfinex","ETHUSD",1756398742472,1e-08,4524.3,4524.2,4.39152246]
["bitfinex","ETHUSD",1756398742675,1e-08,4524.3,4524.2,3.93052246]
["bitfinex","ETHUSD",1756398742975,1e-08,4524.3,4524.2,4.39152246]
["bitfinex","ETHUSD",1756398743878,1e-08,4524.3,4524.2,3.13852246]
["bitfinex","ETHUSD",1756398744091,1e-08,4524.3,4524.2,2.32073552]
["bitfinex","ETHUSD",1756398744447,1e-08,4524.3,4524.2,3.06933552]
["bitfinex","ETHUSD",1756398744650,1e-08,4524.3,4524.2,3.88343887]
["bitfinex","ETHUSD",1756398745854,1e-08,4524.3,4524.2,6.88343887]
["bitfinex","ETHUSD",1756398746063,1e-08,4524.3,4524.2,6.86133552]
["bitfinex","ETHUSD",1756398746250,1e-08,4524.3,4524.2,7.76851207]
["bitfinex","ETHUSD",1756398746854,1e-08,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1756398747079,1e-08,4524.8,4524.7,13.03519218]
["bitfinex","ETHUSD",1756398747286,1e-08,4524.8,4524.7,13.87209127]
["bitfinex","ETHUSD",1756398750976,1e-08,4524.8,4524.7,13.41109127]
["bitfinex","ETHUSD",1756398751179,1e-08,4524.8,4524.7,14.0071217]
["bitfinex","ETHUSD",1756398751579,1e-08,4524.8,4524.7,14.4681217]
["bitfinex","ETHUSD",1756398752772,0.021,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756398752965,0.021,4525.8,4525.7,4.70060293]
["bitfinex","ETHUSD",1756398753171,0.7657,4525.8,4525.7,1.8094]
["bitfinex","ETHUSD",1756398753907,2.20973119,4525.5,4525.0,1.699]
["bitfinex","ETHUSD",1756398754135,2.20971751,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1756398754305,2.2097795,4525.4,4525.0,1.699]
["bitfinex","ETHUSD",1756398754514,2.2097795,4525.4,4525.1,0.1104]
["bitfinex","ETHUSD",1756398754713,0.2972,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1756398755110,0.7447,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1756398755310,2.20989591,4525.1,4525.0,1.699]
["bitfinex","ETHUSD",1756398755612,0.7447,4525.1,4525.0,1.699]
["bitfinex","ETHUSD",1756398757627,2.95459591,4525.1,4525.0,1.699]
["bitfinex","ETHUSD",1756398757945,0.7447,4525.1,4525.0,1.699]
["bitfinex","ETHUSD",1756398758831,0.7447,4525.1,4525.0,1.8094]
["bitfinex","ETHUSD",1756398759507,7.7647,4525.1,4525.0,1.8094]
["bitfinex","ETHUSD",1756398760260,9.97459591,4525.1,4525.0,1.8094]
["bitfinex","ETHUSD",1756398760537,7.7647,4525.1,4525.0,1.8094]
["bitfinex","ETHUSD",1756398760721,7.3172,4525.1,4525.0,1.8094]
["bitfinex","ETHUSD",1756398761523,7.02,4525.1,4525.0,4.01934475]
["bitfinex","ETHUSD",1756398761725,7.02,4525.1,4525.0,4.64228234]
["bitfinex","ETHUSD",1756398761930,7.02,4525.6,4525.2,2.20980568]
["bitfinex","ETHUSD",1756398762242,0.2972,4525.3,4525.0,4.01930035]
["bitfinex","ETHUSD",1756398762443,0.2972,4525.3,4525.1,2.20988185]
["bitfinex","ETHUSD",1756398762610,0.4475,4525.2,4525.1,2.20988185]
["bitfinex","ETHUSD",1756398762937,0.7447,4525.2,4525.1,2.20988185]
["bitfinex","ETHUSD",1756398763240,0.2972,4525.2,4525.1,2.32028185]
["bitfinex","ETHUSD",1756398763402,0.7447,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1756398763937,0.2972,4525.2,4525.1,2.32029591]
["bitfinex","ETHUSD",1756398764445,0.4475,4525.5,4525.1,2.32029591]
["bitfinex","ETHUSD",1756398764645,7.02,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756398764846,7.3172,4525.6,4525.4,2.20973789]
["bitfinex","ETHUSD",1756398765049,7.7647,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398765622,7.3172,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398765849,7.7647,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398767542,8.54327,4525.6,4525.0,1.699]
["bitfinex","ETHUSD",1756398767855,0.4475,4525.5,4525.3,0.1104]
["bitfinex","ETHUSD",1756398768062,8.04327,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1756398768222,0.2914,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398770954,6.9675,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1756398771331,0.2914,4525.4,4525.3,2.32019824]
["bitfinex","ETHUSD",1756398771538,6.9675,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1756398771738,0.2914,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398771954,0.2914,4525.4,4525.3,2.32019576]
["bitfinex","ETHUSD",1756398772835,6.9675,4525.6,4525.4,2.20974868]
["bitfinex","ETHUSD",1756398773037,0.2914,4525.5,4525.3,2.32018915]
["bitfinex","ETHUSD",1756398773344,0.2914,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756398774055,0.2914,4525.5,4525.3,2.32018253]
["bitfinex","ETHUSD",1756398774258,0.2914,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756398774752,6.9675,4525.6,4525.4,2.20974941]
["bitfinex","ETHUSD",1756398774753,6.9675,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756398775154,0.021,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756398775526,0.021,4525.8,4525.7,2.51650293]
["bitfinex","ETHUSD",1756398775949,0.021,4525.8,4525.7,2.96730293]
["bitfinex","ETHUSD",1756398776335,2.52196884,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756398776533,2.20965175,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398777048,5.92865175,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1756398777247,3.0,4525.5,4525.3,0.1104]
["bitfinex","ETHUSD",1756398777758,0.2914,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398777964,3.2914,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398778527,0.2914,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398779366,2.50114941,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398779557,0.2914,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398780066,3.0940106,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398780259,3.5216106,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398780642,6.5216106,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1756398780885,2.20989405,4525.2,4524.6,0.004]
["bitfinex","ETHUSD",1756398781082,2.20992256,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1756398781282,0.719,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1756398781575,0.2914,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1756398781960,2.50129591,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1756398782160,5.92889591,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1756398782370,5.92889591,4525.1,4524.6,0.004]
["bitfinex","ETHUSD",1756398782371,2.21009127,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756398782975,5.92909127,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756398783375,3.0,4524.6,4524.1,0.004]
["bitfinex","ETHUSD",1756398783575,0.1104,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756398783746,0.4018,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756398783946,6.03973552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756398784163,6.15132841,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756398784365,6.03973552,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756398784553,7.16094927,4524.2,4524.1,0.004]
["bitfinex","ETHUSD",1756398786448,0.792,4524.0,4523.8,0.004]
["bitfinex","ETHUSD",1756398786676,3.1104,4523.9,4523.6,0.004]
["bitfinex","ETHUSD",1756398786849,2.50197983,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398787050,6.27597781,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398787378,6.70357781,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398788248,7.49557781,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756398791160,3.0026287,4523.6,4523.3,0.004]
["bitfinex","ETHUSD",1756398791368,3.9024,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756398791577,0.792,4523.1,4522.9,0.004]
["bitfinex","ETHUSD",1756398791777,2.32132195,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398791971,6.04032195,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398792167,6.83232195,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398794679,6.40472195,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398794883,8.57483729,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398795091,7.78283729,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398796968,5.61272195,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398798057,6.40472195,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398798256,6.84712195,4523.0,4522.9,0.004]
["bitfinex","ETHUSD",1756398800882,0.792,4522.8,4522.0,1.0]
["bitfinex","ETHUSD",1756398801082,2.21116639,4522.5,4522.0,1.0]
["bitfinex","ETHUSD",1756398801254,6.33518989,4522.5,4522.0,1.0]
["bitfinex","ETHUSD",1756398801682,6.14298989,4522.5,4522.0,1.0]
["bitfinex","ETHUSD",1756398802483,6.14298989,4522.5,4522.4,0.7729]
["bitfinex","ETHUSD",1756398802889,5.32156639,4522.5,4522.4,0.7729]
["bitfinex","ETHUSD",1756398803884,5.32156639,4522.5,4522.4,0.3162]
["bitfinex","ETHUSD",1756398804087,5.32156639,4522.5,4522.4,0.004]
["bitfinex","ETHUSD",1756398804269,6.85856639,4522.5,4522.4,0.004]
["bitfinex","ETHUSD",1756398804467,0.792,4522.2,4522.0,1.0]
["bitfinex","ETHUSD",1756398804779,9.04968839,4522.1,4522.0,1.0]
["bitfinex","ETHUSD",1756398804970,9.16008839,4522.1,4522.0,1.0]
["bitfinex","ETHUSD",1756398806470,8.71768839,4522.1,4522.0,1.0]
["bitfinex","ETHUSD",1756398806675,8.36808839,4522.1,4522.0,1.0]
["bitfinex","ETHUSD",1756398806990,9.16008839,4522.1,4522.0,1.0]
["bitfinex","ETHUSD",1756398807187,6.00341088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756398807355,8.61592622,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756398807560,8.91852622,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756398807885,9.00720922,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756398808084,8.56480922,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756398808274,8.47612622,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756398808459,9.00720922,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756398808987,2.21165542,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398809188,5.62242096,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398809494,5.92502096,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398809689,5.62242096,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398810092,5.62242096,4521.5,4521.4,0.3162]
["bitfinex","ETHUSD",1756398810604,5.62242096,4521.5,4521.4,0.7729]
["bitfinex","ETHUSD",1756398811007,5.62242096,4521.5,4521.4,0.3162]
["bitfinex","ETHUSD",1756398811293,5.92502096,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398811703,5.62242096,4521.5,4521.4,0.7729]
["bitfinex","ETHUSD",1756398811919,5.62242096,4521.5,4521.4,0.3162]
["bitfinex","ETHUSD",1756398812993,5.62242096,4521.5,4521.4,0.7729]
["bitfinex","ETHUSD",1756398813162,5.62242096,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398813358,5.92502096,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398813917,5.62242096,4521.5,4521.4,0.3162]
["bitfinex","ETHUSD",1756398815186,12.58992096,4521.5,4521.4,0.3162]
["bitfinex","ETHUSD",1756398815395,12.28955542,4521.5,4521.4,0.7729]
["bitfinex","ETHUSD",1756398817003,10.0779,4521.5,4521.4,0.7729]
["bitfinex","ETHUSD",1756398817173,12.17915542,4521.5,4521.4,0.7729]
["bitfinex","ETHUSD",1756398818386,9.9675,4521.5,4521.4,0.7729]
["bitfinex","ETHUSD",1756398819216,6.9675,4521.5,4521.4,0.7729]
["bitfinex","ETHUSD",1756398820212,6.9675,4521.5,4521.4,1.08240879]
["bitfinex","ETHUSD",1756398820907,6.9675,4521.5,4521.4,3.29411312]
["bitfinex","ETHUSD",1756398821206,2.21141276,4522.0,4521.4,1.19280879]
["bitfinex","ETHUSD",1756398821407,2.21141276,4522.0,4521.5,0.4567]
["bitfinex","ETHUSD",1756398821708,0.001,4521.8,4521.5,0.7975608]
["bitfinex","ETHUSD",1756398822075,0.3026,4521.6,4521.4,0.004]
["bitfinex","ETHUSD",1756398822276,5.21165542,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398822619,5.32205542,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398822932,6.06705542,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398823073,6.89501965,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398824926,6.45261965,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398827887,6.15001965,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398828114,6.15001965,4521.5,4521.4,0.3128]
["bitfinex","ETHUSD",1756398828314,6.15001965,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398829019,6.15001965,4521.5,4521.4,0.3128]
["bitfinex","ETHUSD",1756398829408,6.15001965,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398829608,6.44451965,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398830197,6.15001965,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398831230,6.44521965,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398831408,15.36667428,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398832397,15.07147428,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398835030,15.36667428,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398835431,15.82997428,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756398835741,2.21190002,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756398835925,14.87572787,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756398836133,15.28132787,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756398836317,14.98612787,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756398836506,15.28062787,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756398836837,6.06467324,4521.0,4520.9,0.3128]
["bitfinex","ETHUSD",1756398837340,6.06467324,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756398837504,6.35917324,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756398840008,2.21227254,4520.3,4520.0,0.1104]
["bitfinex","ETHUSD",1756398840216,2.21238938,4520.0,4519.8,1e-08]
["bitfinex","ETHUSD",1756398840424,5.50763832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398840838,5.97093832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398841152,8.51669655,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398841915,8.05339655,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398842512,8.51669655,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398843016,6.96619655,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398843215,6.96619655,4519.9,4519.8,0.30880001]
["bitfinex","ETHUSD",1756398843532,6.96619655,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398844318,7.26139655,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398844935,8.05339655,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398845147,8.05339655,4519.9,4519.8,0.30880001]
["bitfinex","ETHUSD",1756398845148,2.21243832,4519.9,4519.8,0.30880001]
["bitfinex","ETHUSD",1756398845346,2.21243832,4519.9,4519.8,0.74160001]
["bitfinex","ETHUSD",1756398846671,5.21243832,4519.9,4519.8,0.74160001]
["bitfinex","ETHUSD",1756398847311,5.21243832,4519.9,4519.8,0.30880001]
["bitfinex","ETHUSD",1756398847715,5.21243832,4519.9,4519.8,0.74160001]
["bitfinex","ETHUSD",1756398850968,2.21243832,4519.9,4519.8,0.74160001]
["bitfinex","ETHUSD",1756398851165,2.21228579,4520.3,4519.8,0.74160001]
["bitfinex","ETHUSD",1756398851467,3.0,4520.8,4519.9,0.4328]
["bitfinex","ETHUSD",1756398851468,2.21241684,4520.0,4519.9,0.4328]
["bitfinex","ETHUSD",1756398851670,2.21241684,4520.0,4519.9,0.7416]
["bitfinex","ETHUSD",1756398852368,2.21228993,4520.3,4519.9,0.7416]
["bitfinex","ETHUSD",1756398852560,0.1104,4520.6,4520.0,0.4328]
["bitfinex","ETHUSD",1756398852740,2.21231721,4520.2,4520.0,0.4328]
["bitfinex","ETHUSD",1756398852939,2.21214467,4520.5,4520.1,0.3088]
["bitfinex","ETHUSD",1756398852940,2.21215754,4520.5,4520.1,0.3088]
["bitfinex","ETHUSD",1756398853155,2.21219993,4520.4,4520.2,0.4328]
["bitfinex","ETHUSD",1756398853350,2.21219993,4520.4,4520.3,0.7416]
["bitfinex","ETHUSD",1756398854061,0.1104,4520.6,4520.3,0.7416]
["bitfinex","ETHUSD",1756398854367,0.1104,4520.6,4520.4,0.4328]
["bitfinex","ETHUSD",1756398854553,3.0,4520.8,4520.4,0.4328]
["bitfinex","ETHUSD",1756398854554,2.21195718,4520.9,4520.5,0.1104]
["bitfinex","ETHUSD",1756398854732,2.21195718,4520.9,4520.8,0.3088]
["bitfinex","ETHUSD",1756398854933,2.32220625,4521.2,4520.8,0.7416]
["bitfinex","ETHUSD",1756398855158,2.21185109,4521.1,4520.8,0.3088]
["bitfinex","ETHUSD",1756398855363,2.21190002,4521.0,4520.9,0.4328]
["bitfinex","ETHUSD",1756398855570,0.1104,4521.2,4521.0,0.4328]
["bitfinex","ETHUSD",1756398855770,2.21185109,4521.1,4521.0,0.3088]
["bitfinex","ETHUSD",1756398856088,2.4440762,4521.1,4521.0,0.3088]
["bitfinex","ETHUSD",1756398856393,2.21219498,4520.4,4520.2,0.5432]
["bitfinex","ETHUSD",1756398856549,2.21219498,4520.4,4520.3,0.7416]
["bitfinex","ETHUSD",1756398856978,2.21219498,4520.4,4520.3,0.3088]
["bitfinex","ETHUSD",1756398857840,5.21224255,4520.3,4520.2,0.1104]
["bitfinex","ETHUSD",1756398858043,2.21243832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398858271,2.21243832,4519.9,4519.8,0.11040001]
["bitfinex","ETHUSD",1756398858588,0.31104,4520.7,4519.8,0.40550001]
["bitfinex","ETHUSD",1756398858770,3.0,4520.6,4519.9,0.4705]
["bitfinex","ETHUSD",1756398858971,2.21209573,4520.6,4520.5,0.2951]
["bitfinex","ETHUSD",1756398859193,5.69665267,4520.6,4520.5,0.2951]
["bitfinex","ETHUSD",1756398859373,2.21236641,4520.1,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398859573,3.0,4520.5,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398859745,2.69765375,4520.6,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398859746,0.1104,4520.4,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398859943,2.21243832,4519.9,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398860486,2.21240106,4520.0,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398860692,2.21242438,4520.0,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398860902,0.1104,4520.4,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398861067,2.21243674,4520.0,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398861268,2.2122961,4520.2,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398861564,0.1104,4520.4,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398861981,2.2123043,4520.2,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398862353,2.21240254,4520.0,4519.8,0.00400001]
["bitfinex","ETHUSD",1756398862554,0.001,4520.6,4519.8,0.00400001]
["bitfinex","ETHUSD",1756398862754,2.21238938,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398864097,5.21243832,4519.9,4519.8,0.00400001]
["bitfinex","ETHUSD",1756398865606,2.21238938,4520.0,4519.8,0.00400001]
["bitfinex","ETHUSD",1756398865607,2.21234043,4520.1,4519.8,0.00400001]
["bitfinex","ETHUSD",1756398865795,2.21243832,4519.9,4519.8,0.11440001]
["bitfinex","ETHUSD",1756398866714,5.63539284,4519.9,4519.8,0.00400001]
["bitfinex","ETHUSD",1756398877407,15.35013759,4519.9,4519.8,0.00400001]
["bitfinex","ETHUSD",1756398880399,15.35013759,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398880400,47.05213759,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756398880614,47.05213759,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398880615,2.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398880775,12.29082792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398880976,15.25294326,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398881883,8.28544326,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398884233,7.49344326,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398884414,5.32332792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398887301,3.0,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398887496,1.702,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398887697,2.21291877,4519.0,4518.8,0.02]
["bitfinex","ETHUSD",1756398887919,3.0,4519.8,4518.8,0.02]
["bitfinex","ETHUSD",1756398888092,5.90393795,4519.8,4518.8,0.02]
["bitfinex","ETHUSD",1756398888288,2.21288715,4519.0,4518.8,0.02]
["bitfinex","ETHUSD",1756398888916,3.0,4519.2,4518.8,0.02]
["bitfinex","ETHUSD",1756398888917,2.21283709,4519.1,4518.8,0.02]
["bitfinex","ETHUSD",1756398889117,2.21279099,4519.2,4518.8,0.02]
["bitfinex","ETHUSD",1756398889430,3.69144402,4519.8,4518.8,0.02]
["bitfinex","ETHUSD",1756398889727,2.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398891391,2.21258518,4519.6,4518.8,0.02]
["bitfinex","ETHUSD",1756398891599,3.0,4519.6,4518.8,0.02]
["bitfinex","ETHUSD",1756398891804,2.21283311,4519.1,4518.8,0.02]
["bitfinex","ETHUSD",1756398891988,2.21288328,4519.0,4518.8,0.02]
["bitfinex","ETHUSD",1756398892210,5.21252788,4519.8,4518.8,0.02]
["bitfinex","ETHUSD",1756398892404,2.21286554,4519.1,4518.8,0.02]
["bitfinex","ETHUSD",1756398892605,3.0,4519.2,4518.8,0.02]
["bitfinex","ETHUSD",1756398892900,2.21263414,4519.5,4518.8,0.02]
["bitfinex","ETHUSD",1756398893306,3.0,4519.6,4518.8,0.02]
["bitfinex","ETHUSD",1756398893507,2.21258518,4519.6,4518.8,0.02]
["bitfinex","ETHUSD",1756398893692,3.2904038,4519.5,4518.8,0.02]
["bitfinex","ETHUSD",1756398894525,2.21268309,4519.4,4518.8,0.02]
["bitfinex","ETHUSD",1756398895027,2.21273206,4519.3,4518.8,0.02]
["bitfinex","ETHUSD",1756398895325,2.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756398897025,2.21292792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756398897424,0.1104,4519.5,4518.8,0.024]
["bitfinex","ETHUSD",1756398897614,2.21292709,4519.0,4518.8,0.024]
["bitfinex","ETHUSD",1756398897928,2.21292792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756398898927,2.21288201,4519.0,4518.8,0.024]
["bitfinex","ETHUSD",1756398899428,2.2127907,4519.2,4518.8,0.024]
["bitfinex","ETHUSD",1756398899724,2.32305476,4519.5,4518.8,0.024]
["bitfinex","ETHUSD",1756398899923,2.21284226,4519.1,4518.8,0.024]
["bitfinex","ETHUSD",1756398900106,2.21268309,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756398900308,3.001,4519.8,4518.9,0.02212927]
["bitfinex","ETHUSD",1756398900309,0.001,4519.8,4518.9,0.02212927]
["bitfinex","ETHUSD",1756398900507,0.001,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756398902224,2.21255457,4519.7,4519.0,1.702]
["bitfinex","ETHUSD",1756398902430,0.001,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398902727,2.21282998,4519.1,4519.0,1.702]
["bitfinex","ETHUSD",1756398903121,2.21282998,4519.1,4519.0,1.8124]
["bitfinex","ETHUSD",1756398904306,2.21279151,4519.2,4519.0,1.8124]
["bitfinex","ETHUSD",1756398904739,2.21282998,4519.1,4519.0,1.8124]
["bitfinex","ETHUSD",1756398905240,5.95538709,4519.1,4519.0,1.702]
["bitfinex","ETHUSD",1756398905598,2.21292792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756398906531,2.21287502,4519.1,4518.8,0.024]
["bitfinex","ETHUSD",1756398906751,2.21267369,4519.5,4518.9,0.1104]
["bitfinex","ETHUSD",1756398906903,0.001,4519.8,4519.4,0.1104]
["bitfinex","ETHUSD",1756398907311,0.001,4519.8,4519.5,0.02212634]
["bitfinex","ETHUSD",1756398907501,0.001,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756398909137,2.21348727,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756398909630,2.21253878,4519.7,4519.1,1.702]
["bitfinex","ETHUSD",1756398909809,2.21258518,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1756398910001,0.001,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398910202,2.21349146,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398910622,0.001,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398911828,0.001,4519.8,4519.5,2.5774692]
["bitfinex","ETHUSD",1756398912026,0.001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756398912249,0.001,4519.8,4519.7,2.23466159]
["bitfinex","ETHUSD",1756398912448,0.001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756398912656,0.001,4519.8,4519.5,0.34270925]
["bitfinex","ETHUSD",1756398912867,0.001,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398913158,0.001,4519.8,4519.5,2.32303064]
["bitfinex","ETHUSD",1756398913353,0.001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756398913535,0.001,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398914055,0.001,4519.8,4519.5,2.32298818]
["bitfinex","ETHUSD",1756398914357,0.001,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398916330,0.001,4519.8,4519.5,0.3427131]
["bitfinex","ETHUSD",1756398916657,0.001,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398917748,0.001,4519.8,4519.6,2.21258518]
["bitfinex","ETHUSD",1756398917929,0.001,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756398921029,0.001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756398921263,0.001,4519.8,4519.7,2.23466159]
["bitfinex","ETHUSD",1756398921472,0.001,4519.8,4519.7,2.80082905]
["bitfinex","ETHUSD",1756398921658,0.001,4519.8,4519.7,3.59282905]
["bitfinex","ETHUSD",1756398922967,0.001,4519.8,4519.7,4.36082905]
["bitfinex","ETHUSD",1756398923177,0.001,4519.8,4519.7,3.54670369]
["bitfinex","ETHUSD",1756398925976,0.001,4519.8,4519.7,3.54670369]
["bitfinex","ETHUSD",1756398928370,0.001,4519.8,4519.7,4.33870369]
["bitfinex","ETHUSD",1756398929042,0.001,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756398929242,0.001,4520.3,4520.2,13.87097404]
["bitfinex","ETHUSD",1756398929473,0.001,4520.3,4520.2,14.72725113]
["bitfinex","ETHUSD",1756398930060,0.001,4520.3,4520.2,14.61685113]
["bitfinex","ETHUSD",1756398930281,0.001,4520.3,4520.2,14.72725113]
["bitfinex","ETHUSD",1756398930484,1e-08,4520.3,4520.2,5.80492064]
["bitfinex","ETHUSD",1756398930771,1e-08,4520.3,4520.2,14.72725113]
["bitfinex","ETHUSD",1756398932063,1e-08,4520.3,4520.2,5.80492064]
["bitfinex","ETHUSD",1756398932260,1e-08,4520.3,4520.2,4.56092064]
["bitfinex","ETHUSD",1756398932447,1e-08,4520.3,4520.2,4.02369149]
["bitfinex","ETHUSD",1756398932870,1e-08,4520.3,4520.2,1.8114]
["bitfinex","ETHUSD",1756398933041,0.31210001,4520.3,4520.2,1.8114]
["bitfinex","ETHUSD",1756398933236,0.31210001,4520.3,4520.2,4.02369149]
["bitfinex","ETHUSD",1756398934472,1e-08,4520.3,4520.2,4.02369149]
["bitfinex","ETHUSD",1756398937156,1e-08,4520.3,4520.2,4.33969149]
["bitfinex","ETHUSD",1756398937357,1e-08,4520.3,4520.2,5.04009926]
["bitfinex","ETHUSD",1756398937678,1e-08,4520.3,4520.2,5.49209926]
["bitfinex","ETHUSD",1756398937884,1e-08,4520.3,4520.2,6.28409926]
["bitfinex","ETHUSD",1756398941458,1e-08,4520.6,4520.5,3.00414467]
["bitfinex","ETHUSD",1756398941804,1e-08,4520.6,4520.5,3.82906532]
["bitfinex","ETHUSD",1756398941950,1e-08,4520.8,4520.7,22.81462261]
["bitfinex","ETHUSD",1756398942386,1e-08,4520.8,4520.7,23.58262261]
["bitfinex","ETHUSD",1756398942685,1e-08,4520.8,4520.7,23.75063537]
["bitfinex","ETHUSD",1756398942856,1e-08,4520.8,4520.7,24.45104314]
["bitfinex","ETHUSD",1756398944316,1e-08,4521.3,4521.1,3.792]
["bitfinex","ETHUSD",1756398944454,1e-08,4521.3,4521.2,9.25092019]
["bitfinex","ETHUSD",1756398944654,1e-08,4521.3,4521.2,10.10720217]
["bitfinex","ETHUSD",1756398946076,0.31210001,4521.3,4521.2,4.02320217]
["bitfinex","ETHUSD",1756398946673,1e-08,4521.3,4521.2,5.75471239]
["bitfinex","ETHUSD",1756398946876,1e-08,4521.3,4521.2,6.09631239]
["bitfinex","ETHUSD",1756398948003,0.30850001,4521.3,4521.2,4.53631239]
["bitfinex","ETHUSD",1756398948186,0.30850001,4521.3,4521.2,3.91280217]
["bitfinex","ETHUSD",1756398949503,0.75400001,4521.3,4521.2,3.91280217]
["bitfinex","ETHUSD",1756398949666,0.75400001,4521.3,4521.2,1.701]
["bitfinex","ETHUSD",1756398950102,0.75400001,4521.3,4521.2,3.91280217]
["bitfinex","ETHUSD",1756398950800,0.75400001,4521.3,4521.2,1.701]
["bitfinex","ETHUSD",1756398951403,0.75400001,4521.3,4521.2,3.91280217]
["bitfinex","ETHUSD",1756398952001,0.30850001,4521.3,4521.2,3.91280217]
["bitfinex","ETHUSD",1756398954072,1e-08,4521.3,4521.2,4.69240217]
["bitfinex","ETHUSD",1756398954325,1e-08,4521.3,4521.2,4.8398709]
["bitfinex","ETHUSD",1756398954806,0.30850001,4521.3,4521.2,4.5252709]
["bitfinex","ETHUSD",1756398955008,0.30850001,4521.3,4521.2,3.91280217]
["bitfinex","ETHUSD",1756398955506,0.30850001,4521.3,4521.2,1.701]
["bitfinex","ETHUSD",1756398956211,0.30850001,4521.3,4521.2,3.91280217]
["bitfinex","ETHUSD",1756398956621,1e-08,4521.3,4521.2,3.91280217]
["bitfinex","ETHUSD",1756398956822,1e-08,4521.3,4521.2,4.02320217]
["bitfinex","ETHUSD",1756398957183,0.30850001,4521.3,4521.2,4.02320217]
["bitfinex","ETHUSD",1756398957825,0.30850001,4521.3,4521.2,1.8114]
["bitfinex","ETHUSD",1756398957998,0.75400001,4521.3,4521.2,1.8114]
["bitfinex","ETHUSD",1756398959519,8.06261593,4521.3,4521.2,1.8114]
["bitfinex","ETHUSD",1756398959881,13.27436918,4521.3,4521.2,1.8114]
["bitfinex","ETHUSD",1756398960703,6.30686918,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1756398960905,2.21201356,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1756398961433,2.21209573,4520.6,4520.5,1.701]
["bitfinex","ETHUSD",1756398961592,5.96609573,4520.6,4520.5,1.701]
["bitfinex","ETHUSD",1756398961911,0.754,4520.6,4520.1,0.1144]
["bitfinex","ETHUSD",1756398962222,0.4455,4520.5,4520.1,0.1144]
["bitfinex","ETHUSD",1756398962523,2.21228934,4520.3,4520.1,0.1144]
["bitfinex","ETHUSD",1756398962710,0.754,4520.2,4520.1,0.1144]
["bitfinex","ETHUSD",1756398963090,0.3085,4520.2,4520.1,0.1144]
["bitfinex","ETHUSD",1756398964531,0.973665,4520.2,4520.1,0.1144]
["bitfinex","ETHUSD",1756398965621,6.63145649,4520.2,4520.1,0.1144]
["bitfinex","ETHUSD",1756398965811,7.51582317,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756398966136,2.30353168,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756398966435,1.419165,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756398966854,6.63145649,4520.2,4520.1,0.004]
["bitfinex","ETHUSD",1756398967529,2.21238938,4520.0,4519.8,1.45870858]
["bitfinex","ETHUSD",1756398967700,2.65785146,4520.1,4519.9,0.1104]
["bitfinex","ETHUSD",1756398967895,2.21235146,4520.1,4519.9,0.1104]
["bitfinex","ETHUSD",1756398968135,0.3085,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398968336,0.973687,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398968514,1.419187,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398969030,0.973687,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398972541,7.941187,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398972925,7.632687,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398973137,7.632687,4520.0,4519.9,0.425]
["bitfinex","ETHUSD",1756398973343,7.632687,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398973535,6.9675,4520.0,4519.9,2.63743832]
["bitfinex","ETHUSD",1756398973710,6.9675,4520.0,4519.9,3.73831688]
["bitfinex","ETHUSD",1756398975540,0.665106,4520.4,4519.9,3.62791688]
["bitfinex","ETHUSD",1756398975728,0.665106,4520.4,4520.0,0.465]
["bitfinex","ETHUSD",1756398975919,0.665106,4520.4,4520.3,0.425]
["bitfinex","ETHUSD",1756398976124,3.0,4520.6,4520.3,0.425]
["bitfinex","ETHUSD",1756398976432,5.21208617,4520.7,4520.3,0.425]
["bitfinex","ETHUSD",1756398976630,0.3085,4520.4,4520.0,2.21235052]
["bitfinex","ETHUSD",1756398976842,2.21208617,4520.7,4520.6,0.1104]
["bitfinex","ETHUSD",1756398977047,2.52058617,4520.7,4520.1,0.465]
["bitfinex","ETHUSD",1756398977226,2.21218074,4520.5,4519.8,3.69118974]
["bitfinex","ETHUSD",1756398977538,0.4455,4520.6,4519.9,2.21243487]
["bitfinex","ETHUSD",1756398977706,2.2120588,4520.7,4519.9,2.21243487]
["bitfinex","ETHUSD",1756398977909,2.2121039,4520.6,4519.9,2.21243487]
["bitfinex","ETHUSD",1756398978133,2.2121039,4520.6,4520.5,0.1104]
["bitfinex","ETHUSD",1756398978332,0.3085,4520.6,4520.5,0.1104]
["bitfinex","ETHUSD",1756398978736,2.52059573,4520.6,4520.5,0.1104]
["bitfinex","ETHUSD",1756398978952,5.52059573,4520.6,4520.5,0.1104]
["bitfinex","ETHUSD",1756398979113,3.3085,4520.6,4520.5,0.1104]
["bitfinex","ETHUSD",1756398979431,6.55045685,4520.6,4520.5,0.1104]
["bitfinex","ETHUSD",1756398979632,2.21224419,4520.3,4520.0,0.1104]
["bitfinex","ETHUSD",1756398979827,2.21234043,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1756398980146,2.50224043,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1756398980323,5.93014043,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1756398981117,6.74437889,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1756398981861,6.31647889,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1756398982230,7.40956389,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1756398982745,7.40956389,4520.1,4519.8,1.45870858]
["bitfinex","ETHUSD",1756398982746,2.21243832,4519.9,4519.8,1.56910858]
["bitfinex","ETHUSD",1756398982950,2.21239662,4520.0,4519.8,1.56910858]
["bitfinex","ETHUSD",1756398983128,0.2899,4519.9,4519.8,1.56910858]
["bitfinex","ETHUSD",1756398985020,0.665199,4520.0,4519.8,1.56910858]
["bitfinex","ETHUSD",1756398985644,0.665199,4520.0,4519.9,0.2869]
["bitfinex","ETHUSD",1756398985843,0.665199,4520.0,4519.9,0.7241]
["bitfinex","ETHUSD",1756398986235,0.665199,4520.0,4519.9,0.2869]
["bitfinex","ETHUSD",1756398987231,0.4279,4521.6,4520.2,2.21226976]
["bitfinex","ETHUSD",1756398987455,0.4279,4521.2,4520.3,0.4372]
["bitfinex","ETHUSD",1756398987655,0.4279,4521.2,4520.7,0.1104]
["bitfinex","ETHUSD",1756398987865,0.4279,4521.2,4519.8,1.45870858]
["bitfinex","ETHUSD",1756398987866,5.21207247,4520.7,4519.8,1.45870858]
["bitfinex","ETHUSD",1756398988070,0.2899,4520.4,4519.8,3.67119086]
["bitfinex","ETHUSD",1756398988270,5.21213981,4520.6,4520.4,0.1104]
["bitfinex","ETHUSD",1756398988465,5.50204467,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1756398988669,5.92994467,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1756398989345,2.21240076,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398989759,2.50330076,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398989975,6.40276007,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756398990166,5.21243832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756398990364,5.75073832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756398990669,6.04063832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756398994078,5.61273832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756398994278,7.44919839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756398994577,7.87709839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399001376,7.44919839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399001581,7.15929839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399002084,7.44919839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399002779,7.87709839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399003348,7.44919839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399003556,7.15929839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399003761,7.15929839,4519.9,4519.8,0.7281]
["bitfinex","ETHUSD",1756399003762,7.04889839,4519.9,4519.8,0.7281]
["bitfinex","ETHUSD",1756399003960,7.04889839,4519.9,4519.8,0.2909]
["bitfinex","ETHUSD",1756399004484,7.33879839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399004665,7.33879839,4519.9,4519.8,0.2909]
["bitfinex","ETHUSD",1756399004666,7.04889839,4519.9,4519.8,0.2909]
["bitfinex","ETHUSD",1756399005095,14.01639839,4519.9,4519.8,0.2909]
["bitfinex","ETHUSD",1756399005256,14.01639839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399006695,14.30629839,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756399007457,15.52619839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399008413,15.09829839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399009471,14.30629839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399011386,14.32669839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399013010,14.76599839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399013378,14.32669839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399014613,14.76599839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399017022,15.55799839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399017235,15.11869839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399017790,14.01639839,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399018328,14.01639839,4519.9,4519.8,0.77980001]
["bitfinex","ETHUSD",1756399018329,6.9675,4519.9,4519.8,0.77980001]
["bitfinex","ETHUSD",1756399018821,9.9675,4519.9,4519.8,0.77980001]
["bitfinex","ETHUSD",1756399019009,6.9675,4519.9,4519.8,0.77980001]
["bitfinex","ETHUSD",1756399019322,0.001,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1756399019623,0.001,4520.0,4519.9,3.37591088]
["bitfinex","ETHUSD",1756399019788,0.001,4520.0,4519.9,3.68371088]
["bitfinex","ETHUSD",1756399020925,0.001,4520.0,4519.9,1.47127256]
["bitfinex","ETHUSD",1756399021123,0.001,4520.0,4519.9,2.99223832]
["bitfinex","ETHUSD",1756399023316,0.001,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756399023516,0.001,4520.5,4520.4,3.02631554]
["bitfinex","ETHUSD",1756399023719,0.001,4520.5,4520.4,3.80611554]
["bitfinex","ETHUSD",1756399027647,1e-08,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756399027869,1e-08,4520.8,4520.7,16.6547468]
["bitfinex","ETHUSD",1756399028029,1e-08,4520.8,4520.7,17.41242634]
["bitfinex","ETHUSD",1756399028232,0.001,4522.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756399028424,0.001,4522.3,4521.2,20.38089973]
["bitfinex","ETHUSD",1756399028629,0.001,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1756399028933,0.001,4522.3,4522.2,13.76440574]
["bitfinex","ETHUSD",1756399029144,0.001,4522.3,4522.2,14.52209261]
["bitfinex","ETHUSD",1756399029350,1e-08,4522.3,4522.2,17.57956662]
["bitfinex","ETHUSD",1756399029531,1e-08,4522.3,4522.2,17.68996662]
["bitfinex","ETHUSD",1756399030448,0.021,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756399030747,0.021,4522.8,4522.7,14.95275882]
["bitfinex","ETHUSD",1756399030947,0.021,4522.8,4522.7,15.82084814]
["bitfinex","ETHUSD",1756399031447,0.021,4523.8,4523.2,3.00282419]
["bitfinex","ETHUSD",1756399031649,0.021,4523.8,4523.2,4.72593243]
["bitfinex","ETHUSD",1756399031852,0.021,4523.8,4523.7,3.31037983]
["bitfinex","ETHUSD",1756399032057,0.021,4523.8,4523.7,6.33248562]
["bitfinex","ETHUSD",1756399032224,0.021,4523.8,4523.7,6.89277983]
["bitfinex","ETHUSD",1756399032424,0.001,4524.3,4524.2,3.00233552]
["bitfinex","ETHUSD",1756399032624,0.001,4524.3,4524.2,4.72543887]
["bitfinex","ETHUSD",1756399032837,0.001,4524.3,4524.2,6.17672038]
["bitfinex","ETHUSD",1756399033043,0.001,4524.3,4524.2,6.28712038]
["bitfinex","ETHUSD",1756399038859,0.294,4524.3,4524.2,1.8114]
["bitfinex","ETHUSD",1756399039155,0.7414,4524.3,4524.2,1.8114]
["bitfinex","ETHUSD",1756399039346,5.95168667,4524.3,4524.2,1.8114]
["bitfinex","ETHUSD",1756399040344,5.95168667,4524.3,4524.2,1.701]
["bitfinex","ETHUSD",1756399040947,2.21038438,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1756399041458,5.95078438,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1756399042735,3.0,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756399042939,12.1779821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756399043141,12.9183821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756399044730,12.4709821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756399044933,10.2605,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756399045133,10.2605,4523.9,4523.8,0.1304]
["bitfinex","ETHUSD",1756399045631,10.2605,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1756399045858,6.9675,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1756399046170,6.9675,4523.9,4523.8,0.4039]
["bitfinex","ETHUSD",1756399046375,6.9675,4523.9,4523.8,2.80620211]
["bitfinex","ETHUSD",1756399046667,0.001,4524.3,4523.8,2.80620211]
["bitfinex","ETHUSD",1756399046868,0.001,4524.3,4523.9,0.4702]
["bitfinex","ETHUSD",1756399047072,0.001,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756399047371,0.001,4524.3,4524.2,2.61423552]
["bitfinex","ETHUSD",1756399047673,0.001,4524.3,4524.2,0.4039]
["bitfinex","ETHUSD",1756399048372,0.001,4524.3,4524.2,2.61423552]
["bitfinex","ETHUSD",1756399048576,0.001,4524.3,4524.2,3.39288311]
["bitfinex","ETHUSD",1756399048738,0.001,4524.3,4524.2,3.41498646]
["bitfinex","ETHUSD",1756399048936,0.001,4524.3,4524.2,3.39288311]
["bitfinex","ETHUSD",1756399049631,0.001,4524.3,4524.2,3.38726542]
["bitfinex","ETHUSD",1756399050463,0.001,4524.3,4524.2,0.41884759]
["bitfinex","ETHUSD",1756399050664,0.001,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756399051336,0.001,4524.3,4524.2,0.4039]
["bitfinex","ETHUSD",1756399051535,0.001,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756399053970,2.95168667,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756399054143,0.7414,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756399054529,2.95168667,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756399054677,6.4678756,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1756399054861,3.0,4524.2,4523.8,1.704]
["bitfinex","ETHUSD",1756399055182,2.2104821,4523.9,4523.8,1.704]
["bitfinex","ETHUSD",1756399055339,2.9508821,4523.9,4523.8,1.704]
["bitfinex","ETHUSD",1756399055672,9.9183821,4523.9,4523.8,1.704]
["bitfinex","ETHUSD",1756399056641,14.13126157,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756399056955,14.79594157,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756399058479,12.4709821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756399060256,12.9183821,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756399060912,10.2605,4523.9,4523.8,0.004]
["bitfinex","ETHUSD",1756399061129,9.9675,4523.9,4523.8,0.1144]
["bitfinex","ETHUSD",1756399061415,9.9675,4523.9,4523.8,0.4079]
["bitfinex","ETHUSD",1756399062002,6.9675,4523.9,4523.8,2.81690273]
["bitfinex","ETHUSD",1756399062184,6.9675,4523.9,4523.8,1.18697177]
["bitfinex","ETHUSD",1756399062390,6.9675,4523.9,4523.8,3.39750273]
["bitfinex","ETHUSD",1756399063410,6.9675,4523.9,4523.8,0.1144]
["bitfinex","ETHUSD",1756399063578,7.2605,4523.9,4523.8,0.1144]
["bitfinex","ETHUSD",1756399063773,6.9675,4523.9,4523.8,0.4079]
["bitfinex","ETHUSD",1756399064211,6.9675,4523.9,4523.8,0.8781]
["bitfinex","ETHUSD",1756399064783,6.9675,4523.9,4523.8,0.4079]
["bitfinex","ETHUSD",1756399065183,6.9675,4523.9,4523.8,0.1144]
["bitfinex","ETHUSD",1756399065596,7.2605,4523.9,4523.8,0.1144]
["bitfinex","ETHUSD",1756399067495,6.9675,4523.9,4523.8,0.4079]
["bitfinex","ETHUSD",1756399067815,6.9675,4523.9,4523.8,3.08863096]
["bitfinex","ETHUSD",1756399068019,6.9675,4523.9,4523.8,3.62076735]
["bitfinex","ETHUSD",1756399069623,6.9675,4523.9,4523.8,4.41276735]
["bitfinex","ETHUSD",1756399069933,6.9675,4523.9,4523.8,3.62076735]
["bitfinex","ETHUSD",1756399078552,6.9675,4523.9,4523.8,4.41276735]
["bitfinex","ETHUSD",1756399080627,0.001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756399080828,0.001,4524.3,4524.2,3.91033552]
["bitfinex","ETHUSD",1756399081040,0.001,4524.3,4524.2,4.66253552]
["bitfinex","ETHUSD",1756399081845,0.001,4524.3,4524.2,4.32063552]
["bitfinex","ETHUSD",1756399082453,0.001,4524.3,4524.2,4.77293552]
["bitfinex","ETHUSD",1756399082615,0.001,4524.3,4524.2,5.30272937]
["bitfinex","ETHUSD",1756399084448,0.001,4524.3,4524.2,6.09472937]
["bitfinex","ETHUSD",1756399084654,1e-08,4524.3,4524.2,6.09472937]
["bitfinex","ETHUSD",1756399084946,1e-08,4524.3,4524.2,9.09472937]
["bitfinex","ETHUSD",1756399085321,1e-08,4524.3,4524.2,9.2042303]
["bitfinex","ETHUSD",1756399085518,1e-08,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756399085816,1e-08,4524.7,4524.6,6.55637791]
["bitfinex","ETHUSD",1756399086032,1e-08,4524.7,4524.6,7.39687651]
["bitfinex","ETHUSD",1756399088718,0.43271597,4526.2,4524.7,3.00206607]
["bitfinex","ETHUSD",1756399088913,0.43271597,4526.2,4524.8,0.47440042]
["bitfinex","ETHUSD",1756399089141,0.43271597,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399089337,0.73541597,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399092724,0.3027,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399092925,0.704,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399093349,5.91335884,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399093549,6.72582158,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399093917,5.20940765,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399094129,5.61070765,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399094353,5.91440765,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399095346,12.88190765,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399095658,13.51665857,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399098493,13.51765857,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399099072,11.30825092,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399099445,13.51765857,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399099644,11.30825092,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399099940,7.2722,4526.1,4526.0,1.699]
["bitfinex","ETHUSD",1756399100169,0.001,4526.1,4526.0,4.19825647]
["bitfinex","ETHUSD",1756399100363,0.001,4526.1,4526.0,4.30865647]
["bitfinex","ETHUSD",1756399100565,0.001,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399101752,0.001,4526.1,4526.0,2.0992]
["bitfinex","ETHUSD",1756399101957,0.001,4526.1,4526.0,4.56499647]
["bitfinex","ETHUSD",1756399102358,0.001,4526.1,4526.0,4.30865647]
["bitfinex","ETHUSD",1756399103780,0.001,4526.1,4526.0,4.77285647]
["bitfinex","ETHUSD",1756399108775,0.001,4526.1,4526.0,4.30865647]
["bitfinex","ETHUSD",1756399108978,0.2696,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399109185,0.7047,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399110790,0.001,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399111487,0.001,4526.1,4526.0,4.93150351]
["bitfinex","ETHUSD",1756399111688,0.001,4526.1,4526.0,5.39570351]
["bitfinex","ETHUSD",1756399112188,0.001,4526.1,4526.0,2.0992]
["bitfinex","ETHUSD",1756399112690,0.2696,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399113170,0.7047,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399113973,0.2696,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399114495,2.91410765,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399114789,2.21389294,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399114956,0.2696,4526.1,4526.0,1.8094]
["bitfinex","ETHUSD",1756399115487,0.2696,4526.1,4526.0,2.0992]
["bitfinex","ETHUSD",1756399115488,0.001,4526.1,4526.0,2.0992]
["bitfinex","ETHUSD",1756399115692,0.001,4526.1,4526.0,4.77285647]
["bitfinex","ETHUSD",1756399116262,0.001,4526.1,4526.0,4.77685647]
["bitfinex","ETHUSD",1756399116875,0.001,4526.1,4526.0,4.31265647]
["bitfinex","ETHUSD",1756399117111,0.001,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399117273,0.313,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399117457,0.7051,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399117659,3.20615388,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399118083,6.20615388,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399118769,3.001,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399118968,0.001,4526.1,4526.0,2.1032]
["bitfinex","ETHUSD",1756399119185,0.001,4526.1,4526.0,2.5674]
["bitfinex","ETHUSD",1756399119389,0.2696,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399119698,2.91410765,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399119875,6.42665096,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399120063,3.78214331,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399120385,5.47900765,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399120584,3.2696,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399120777,5.47900765,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399121582,3.2696,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399122192,12.44650765,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399122594,10.2371,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399123564,9.9685,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399124096,9.9685,4526.1,4526.0,2.1032]
["bitfinex","ETHUSD",1756399124493,6.9685,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399125088,6.9685,4526.1,4526.0,4.02285647]
["bitfinex","ETHUSD",1756399125405,0.001,4526.1,4526.0,5.40010074]
["bitfinex","ETHUSD",1756399125699,0.001,4526.1,4526.0,6.19210074]
["bitfinex","ETHUSD",1756399130267,0.2593,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399131091,0.7045,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399131490,0.2593,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399132500,0.001,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399132701,0.001,4526.1,4526.0,4.02285647]
["bitfinex","ETHUSD",1756399133100,0.001,4526.1,4526.0,4.83580098]
["bitfinex","ETHUSD",1756399133274,0.001,4526.1,4526.0,4.94620098]
["bitfinex","ETHUSD",1756399133475,0.001,4526.1,4526.0,2.73674451]
["bitfinex","ETHUSD",1756399133671,0.001,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399133891,0.001,4526.1,4526.0,4.32295647]
["bitfinex","ETHUSD",1756399134102,0.001,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399135005,0.001,4526.1,4526.0,4.02285647]
["bitfinex","ETHUSD",1756399136419,0.001,4526.1,4526.0,4.76625647]
["bitfinex","ETHUSD",1756399136614,0.001,4526.1,4526.0,5.46383676]
["bitfinex","ETHUSD",1756399137388,0.001,4526.1,4526.0,6.25583676]
["bitfinex","ETHUSD",1756399144648,0.001,4526.1,4526.0,4.72043676]
["bitfinex","ETHUSD",1756399144790,0.001,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399144791,0.2894,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399145131,0.7349,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399145421,5.94430765,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399145720,6.75986999,4526.1,4526.0,1.8134]
["bitfinex","ETHUSD",1756399146503,6.75986999,4526.1,4526.0,0.1144]
["bitfinex","ETHUSD",1756399146896,4.55046234,4526.1,4526.0,0.1144]
["bitfinex","ETHUSD",1756399147223,6.75986999,4526.1,4526.0,0.1144]
["bitfinex","ETHUSD",1756399149910,6.31436999,4526.1,4526.0,0.1144]
["bitfinex","ETHUSD",1756399150110,0.001,4526.1,4526.0,0.1144]
["bitfinex","ETHUSD",1756399150303,0.001,4526.1,4526.0,2.95685647]
["bitfinex","ETHUSD",1756399150833,0.001,4526.1,4526.0,3.77095103]
["bitfinex","ETHUSD",1756399157740,1e-08,4526.1,4526.0,6.77095103]
["bitfinex","ETHUSD",1756399158037,1e-08,4526.1,4526.0,6.74885647]
["bitfinex","ETHUSD",1756399158243,1e-08,4526.1,4526.0,7.7222696]
["bitfinex","ETHUSD",1756399160204,1e-08,4526.5,4526.3,0.792]
["bitfinex","ETHUSD",1756399160408,1e-08,4526.5,4526.4,10.03235383]
["bitfinex","ETHUSD",1756399160608,1e-08,4526.5,4526.4,10.31726122]
["bitfinex","ETHUSD",1756399160822,1e-08,4526.5,4526.4,10.78136122]
["bitfinex","ETHUSD",1756399161016,1e-08,4526.5,4526.4,11.31115507]
["bitfinex","ETHUSD",1756399161231,1e-08,4526.5,4526.4,11.42155507]
["bitfinex","ETHUSD",1756399162335,1e-08,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756399162645,1e-08,4526.7,4526.6,6.02325524]
["bitfinex","ETHUSD",1756399162845,1e-08,4526.7,4526.6,6.77226361]
["bitfinex","ETHUSD",1756399163137,1e-08,4526.7,4526.6,7.74567674]
["bitfinex","ETHUSD",1756399165647,1e-08,4526.7,4526.6,6.18257674]
["bitfinex","ETHUSD",1756399167345,1e-08,4526.7,4526.6,7.28157674]
["bitfinex","ETHUSD",1756399168035,1e-08,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756399168235,1e-08,4526.8,4526.7,4.12749979]
["bitfinex","ETHUSD",1756399168543,1e-08,4526.8,4526.7,4.43449979]
["bitfinex","ETHUSD",1756399168728,1e-08,4526.8,4526.7,4.57538813]
["bitfinex","ETHUSD",1756399168923,1e-08,4526.8,4526.7,7.57538813]
["bitfinex","ETHUSD",1756399169130,1e-08,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756399169340,1e-08,4527.1,4527.0,3.19844588]
["bitfinex","ETHUSD",1756399169540,1e-08,4527.1,4527.0,4.07994588]
["bitfinex","ETHUSD",1756399170144,1e-08,4527.1,4527.0,4.87194588]
["bitfinex","ETHUSD",1756399170347,1e-08,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756399170652,1e-08,4527.3,4527.2,3.02295952]
["bitfinex","ETHUSD",1756399170857,1e-08,4527.3,4527.2,3.86577871]
["bitfinex","ETHUSD",1756399171032,1e-08,4527.3,4527.2,4.32987871]
["bitfinex","ETHUSD",1756399172456,1e-08,4527.7,4527.3,3.792]
["bitfinex","ETHUSD",1756399172751,1e-08,4527.7,4527.6,3.00067567]
["bitfinex","ETHUSD",1756399172955,1e-08,4527.7,4527.6,4.29715021]
["bitfinex","ETHUSD",1756399173537,1e-08,4527.7,4527.6,4.40755021]
["bitfinex","ETHUSD",1756399173735,1e-08,4527.7,4527.6,4.84956346]
["bitfinex","ETHUSD",1756399173949,1e-08,4527.7,4527.6,4.73916346]
["bitfinex","ETHUSD",1756399174146,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756399174363,0.321,4528.8,4528.7,3.9061392]
["bitfinex","ETHUSD",1756399174571,0.321,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399174982,0.321,4528.8,4528.7,5.36643978]
["bitfinex","ETHUSD",1756399175281,0.321,4528.8,4528.7,5.34435839]
["bitfinex","ETHUSD",1756399175490,0.02,4528.8,4528.7,5.34435839]
["bitfinex","ETHUSD",1756399175636,0.02,4528.8,4528.7,5.65135839]
["bitfinex","ETHUSD",1756399176037,0.02,4528.8,4528.7,6.11545839]
["bitfinex","ETHUSD",1756399176662,0.02,4528.8,4528.7,5.65135839]
["bitfinex","ETHUSD",1756399177237,0.02,4528.8,4528.7,6.11545839]
["bitfinex","ETHUSD",1756399177571,0.02,4528.8,4528.7,5.65135839]
["bitfinex","ETHUSD",1756399177870,0.02,4528.8,4528.7,5.34435839]
["bitfinex","ETHUSD",1756399178167,0.321,4528.8,4528.7,5.34435839]
["bitfinex","ETHUSD",1756399178371,0.321,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399178578,0.7517,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399179137,0.7517,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399182589,0.321,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399182790,0.7517,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399184885,3.25575893,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399185263,6.25575893,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399185458,3.61696849,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756399185665,0.7517,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399186997,0.7527,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399187651,5.96079044,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399188051,0.322,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756399188280,0.755,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399188486,0.322,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399190496,0.322,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399190695,0.322,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399191099,0.755,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399191256,1.35130289,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399191461,0.91830289,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399191660,0.021,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399191891,0.021,4528.8,4528.7,1.83048139]
["bitfinex","ETHUSD",1756399192280,0.021,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399192485,0.021,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399192791,0.3163,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399194777,0.021,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399194977,0.3163,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399195380,0.021,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399195594,0.021,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399195777,0.316,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399196171,2.52409044,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399196369,1.00740904,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399196605,0.56840904,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399197872,2.52409044,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399198100,0.755,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399198485,0.316,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399198688,0.021,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399199887,0.021,4528.8,4528.7,2.098]
["bitfinex","ETHUSD",1756399200286,0.021,4528.8,4528.7,4.3061392]
["bitfinex","ETHUSD",1756399200977,0.021,4528.8,4528.7,4.79842059]
["bitfinex","ETHUSD",1756399201177,0.021,4528.8,4528.7,4.7763392]
["bitfinex","ETHUSD",1756399202304,0.021,4528.8,4528.7,6.26679645]
["bitfinex","ETHUSD",1756399208180,0.755,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399208374,0.021,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399208598,0.021,4528.8,4528.7,4.3061392]
["bitfinex","ETHUSD",1756399208811,0.021,4528.8,4528.7,4.7763392]
["bitfinex","ETHUSD",1756399209110,0.021,4528.8,4528.7,5.47479586]
["bitfinex","ETHUSD",1756399209315,0.316,4528.8,4528.7,4.71499586]
["bitfinex","ETHUSD",1756399209481,0.3163,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399209820,0.021,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399210176,0.021,4528.8,4528.7,4.3061392]
["bitfinex","ETHUSD",1756399210378,0.021,4528.8,4528.7,4.7763392]
["bitfinex","ETHUSD",1756399210809,0.021,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399211019,0.021,4528.8,4528.7,4.3061392]
["bitfinex","ETHUSD",1756399211697,0.3163,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399212595,0.3163,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399212801,0.3163,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399213892,0.021,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399214090,0.021,4528.8,4528.7,4.3061392]
["bitfinex","ETHUSD",1756399214324,0.021,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399214496,0.316,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399214902,0.316,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399215220,0.316,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399215395,0.316,4528.8,4528.7,4.0165392]
["bitfinex","ETHUSD",1756399218418,0.316,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399218616,0.755,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399218995,7.2835,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399221434,7.7225,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399221592,1.74805012,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399221906,0.755,4528.8,4528.7,1.8084]
["bitfinex","ETHUSD",1756399223393,0.755,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756399223835,2.96309044,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756399224429,0.755,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756399225330,2.96309044,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756399225538,3.78019412,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756399225839,3.0,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1756399225995,1.68250368,4528.8,4527.9,1.698]
["bitfinex","ETHUSD",1756399226196,2.20814382,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1756399226433,0.2658,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1756399226999,2.20819839,4528.6,4528.1,0.1104]
["bitfinex","ETHUSD",1756399227396,0.6013,4528.8,4528.1,0.1104]
["bitfinex","ETHUSD",1756399227600,0.1314,4528.8,4528.1,0.5689]
["bitfinex","ETHUSD",1756399227844,0.1314,4528.8,4528.1,1.01683611]
["bitfinex","ETHUSD",1756399228001,0.1314,4528.8,4528.7,2.4979392]
["bitfinex","ETHUSD",1756399228208,0.021,4528.8,4528.7,0.4002]
["bitfinex","ETHUSD",1756399228444,0.021,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399228445,0.3286,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399229002,0.021,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399229316,0.021,4528.8,4528.7,0.4002]
["bitfinex","ETHUSD",1756399229524,0.021,4528.8,4528.7,2.6083392]
["bitfinex","ETHUSD",1756399230240,0.021,4528.8,4528.7,3.0668392]
["bitfinex","ETHUSD",1756399230536,0.021,4528.8,4528.7,3.59434476]
["bitfinex","ETHUSD",1756399231835,0.021,4528.8,4528.7,0.4002]
["bitfinex","ETHUSD",1756399232036,0.021,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399232336,0.021,4528.8,4528.7,2.6083392]
["bitfinex","ETHUSD",1756399232543,0.021,4528.8,4528.7,3.0668392]
["bitfinex","ETHUSD",1756399233415,0.021,4528.8,4528.7,2.6083392]
["bitfinex","ETHUSD",1756399233626,0.021,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399233820,0.2868,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399234023,0.021,4528.8,4528.7,0.4002]
["bitfinex","ETHUSD",1756399234237,0.2868,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399235644,5.79115347,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399235849,2.20818081,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1756399236143,2.20818796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399236346,0.7337,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399236658,0.021,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1756399237518,0.2698,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399239345,0.021,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1756399239753,2.22909679,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1756399240253,3.0,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1756399240756,0.2698,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399241050,2.47798796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399241559,2.94188796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399241855,0.7337,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399242159,2.47798796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399242851,0.2698,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399244061,2.47798796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756399244364,2.47798796,4528.6,4527.9,1.698]
["bitfinex","ETHUSD",1756399244365,2.20831012,4528.4,4527.9,1.698]
["bitfinex","ETHUSD",1756399244546,0.2718,4528.0,4527.9,1.698]
["bitfinex","ETHUSD",1756399244773,0.2718,4528.0,4527.8,0.004]
["bitfinex","ETHUSD",1756399245065,2.20837038,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1756399245366,0.021,4528.8,4528.5,2.20819879]
["bitfinex","ETHUSD",1756399245530,0.021,4528.8,4528.7,0.2898]
["bitfinex","ETHUSD",1756399245931,0.021,4528.8,4528.7,0.7483]
["bitfinex","ETHUSD",1756399246231,0.021,4528.8,4528.5,1.8084]
["bitfinex","ETHUSD",1756399247249,0.021,4528.8,4528.7,0.2898]
["bitfinex","ETHUSD",1756399247635,0.021,4528.8,4528.7,3.2121092]
["bitfinex","ETHUSD",1756399247837,0.021,4528.8,4528.7,4.1145092]
["bitfinex","ETHUSD",1756399248066,0.021,4528.8,4528.7,4.13659059]
["bitfinex","ETHUSD",1756399255243,0.021,4528.8,4528.7,4.1145092]
["bitfinex","ETHUSD",1756399255443,0.021,4528.8,4528.7,3.3225092]
["bitfinex","ETHUSD",1756399255669,0.021,4528.8,4528.7,3.2926092]
["bitfinex","ETHUSD",1756399257881,0.021,4528.8,4528.7,4.0846092]
["bitfinex","ETHUSD",1756399258948,0.021,4528.8,4528.7,4.10669059]
["bitfinex","ETHUSD",1756399260255,0.021,4528.8,4528.7,4.0846092]
["bitfinex","ETHUSD",1756399260656,0.021,4528.8,4528.7,4.10669059]
["bitfinex","ETHUSD",1756399264946,0.021,4528.8,4528.7,2.5742092]
["bitfinex","ETHUSD",1756399265156,0.3065,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1756399265470,0.3065,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399265680,0.7549,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399266984,0.3065,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399267194,0.3065,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1756399267480,0.3065,4528.8,4528.7,3.01029312]
["bitfinex","ETHUSD",1756399267481,0.021,4528.8,4528.7,3.01029312]
["bitfinex","ETHUSD",1756399267680,0.021,4528.8,4528.7,3.43889312]
["bitfinex","ETHUSD",1756399268266,0.021,4528.8,4528.7,3.01029312]
["bitfinex","ETHUSD",1756399270752,0.021,4528.8,4528.7,3.43889312]
["bitfinex","ETHUSD",1756399272903,0.021,4528.8,4528.7,3.01029312]
["bitfinex","ETHUSD",1756399273207,0.021,4528.8,4528.7,2.72019312]
["bitfinex","ETHUSD",1756399273495,0.3065,4528.8,4528.7,2.72019312]
["bitfinex","ETHUSD",1756399273702,0.7549,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399274999,2.96299044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399275202,0.7549,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399275999,2.96299044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399276201,5.96299044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399276367,7.96870013,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399278302,7.96870013,4528.8,4528.7,0.10547552]
["bitfinex","ETHUSD",1756399279205,2.76060969,4528.8,4528.5,1.698]
["bitfinex","ETHUSD",1756399279403,0.4484,4528.7,4528.5,1.698]
["bitfinex","ETHUSD",1756399279991,2.65657645,4528.7,4528.5,1.698]
["bitfinex","ETHUSD",1756399280191,0.3017,4528.6,4528.5,1.698]
["bitfinex","ETHUSD",1756399280493,0.021,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1756399280695,0.021,4528.8,4528.7,2.64182059]
["bitfinex","ETHUSD",1756399281078,0.021,4528.8,4528.7,2.5093392]
["bitfinex","ETHUSD",1756399281401,0.021,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1756399283408,0.021,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399283582,0.7551,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399283910,3.33870044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399284203,0.69821,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399284980,2.90630044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399285173,6.33870044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756399285376,2.20818796,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399285590,3.0628768,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399285805,1.58878884,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399286005,0.7341,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399286395,2.94228796,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399287016,0.7341,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399287496,0.3017,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399287691,0.3017,4528.6,4528.5,1.698]
["bitfinex","ETHUSD",1756399288013,0.3017,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399289212,0.021,4528.8,4528.5,1.8084]
["bitfinex","ETHUSD",1756399289416,0.3017,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399289912,0.54389548,4528.8,4528.5,2.1096]
["bitfinex","ETHUSD",1756399290218,0.3017,4528.6,4528.5,1.8084]
["bitfinex","ETHUSD",1756399290384,0.021,4528.8,4528.5,2.1096]
["bitfinex","ETHUSD",1756399290985,0.021,4528.8,4528.6,2.65298796]
["bitfinex","ETHUSD",1756399291185,0.021,4528.8,4528.5,2.1096]
["bitfinex","ETHUSD",1756399291490,2.20885945,4529.3,4529.0,0.079]
["bitfinex","ETHUSD",1756399291690,0.2834,4529.1,4529.0,0.079]
["bitfinex","ETHUSD",1756399292088,0.2834,4529.1,4529.0,0.1894]
["bitfinex","ETHUSD",1756399295133,0.001,4529.3,4529.0,0.4906]
["bitfinex","ETHUSD",1756399295501,0.001,4529.3,4529.0,0.1894]
["bitfinex","ETHUSD",1756399295996,0.2834,4529.1,4529.0,0.1894]
["bitfinex","ETHUSD",1756399297432,0.001,4529.3,4529.0,0.1894]
["bitfinex","ETHUSD",1756399297928,0.3017,4529.1,4529.0,0.1894]
["bitfinex","ETHUSD",1756399303436,2.50964418,4529.1,4529.0,0.1894]
["bitfinex","ETHUSD",1756399303636,0.3017,4529.1,4529.0,0.1894]
["bitfinex","ETHUSD",1756399304703,9.47714418,4529.1,4529.0,0.1894]
["bitfinex","ETHUSD",1756399304900,7.2692,4529.1,4529.0,0.1894]
["bitfinex","ETHUSD",1756399305735,7.2692,4529.1,4529.0,0.079]
["bitfinex","ETHUSD",1756399305736,21.79565056,4529.1,4529.0,0.079]
["bitfinex","ETHUSD",1756399306040,24.6296699,4529.1,4529.0,0.079]
["bitfinex","ETHUSD",1756399306647,24.6306699,4529.1,4529.0,0.079]
["bitfinex","ETHUSD",1756399309247,24.6306699,4529.1,4528.5,0.1144]
["bitfinex","ETHUSD",1756399309553,2.20843179,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756399309872,14.8362176,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756399310024,15.1373176,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756399310344,15.6588596,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756399311045,6.33975322,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756399311234,5.29697379,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756399311838,5.29697379,4528.1,4528.0,0.2962]
["bitfinex","ETHUSD",1756399312563,5.59807379,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756399312917,2.20852934,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756399313156,7.22110029,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756399313360,7.22110029,4527.9,4527.5,0.004]
["bitfinex","ETHUSD",1756399313361,2.20867567,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399313559,14.09478205,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399313856,14.82888205,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399314243,14.39588205,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399314444,16.73388796,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399314749,23.26838796,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399315847,23.70138796,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399316252,23.78994196,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399317259,23.35694196,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399318544,23.78994196,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399319465,23.35694196,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399319639,23.46734196,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399320528,23.35694196,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399320724,23.05584196,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756399321345,6.9675,4527.6,4527.5,0.7654]
["bitfinex","ETHUSD",1756399321548,0.1104,4528.5,4527.5,0.8758]
["bitfinex","ETHUSD",1756399321856,0.4692,4528.2,4527.8,2.20857074]
["bitfinex","ETHUSD",1756399322056,8.88710638,4529.1,4528.1,0.2922]
["bitfinex","ETHUSD",1756399322228,2.20817052,4528.7,4528.2,0.4692]
["bitfinex","ETHUSD",1756399322568,2.2081392,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1756399322732,0.663904,4528.9,4528.6,0.7614]
["bitfinex","ETHUSD",1756399322928,0.663904,4528.9,4528.7,0.4692]
["bitfinex","ETHUSD",1756399323133,0.001,4529.1,4528.8,0.1104]
["bitfinex","ETHUSD",1756399323336,0.001,4529.1,4529.0,0.2922]
["bitfinex","ETHUSD",1756399323779,0.001,4529.1,4529.0,0.7614]
["bitfinex","ETHUSD",1756399323983,2.20894418,4529.1,4529.0,0.2922]
["bitfinex","ETHUSD",1756399325955,0.001,4529.1,4529.0,0.2922]
["bitfinex","ETHUSD",1756399326680,0.001,4529.1,4529.0,0.7614]
["bitfinex","ETHUSD",1756399326982,0.001,4529.1,4529.0,3.07979293]
["bitfinex","ETHUSD",1756399327188,0.001,4529.1,4529.0,3.62574413]
["bitfinex","ETHUSD",1756399328183,0.001,4529.1,4529.0,4.43982405]
["bitfinex","ETHUSD",1756399328355,0.001,4529.1,4529.0,4.41774413]
["bitfinex","ETHUSD",1756399328990,1e-08,4529.1,4529.0,4.41774413]
["bitfinex","ETHUSD",1756399332871,0.001,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1756399332872,1e-08,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1756399333183,1e-08,4529.3,4529.2,6.68453834]
["bitfinex","ETHUSD",1756399333390,1e-08,4529.3,4529.2,7.42385939]
["bitfinex","ETHUSD",1756399333593,1e-08,4529.8,4529.5,2.99974919]
["bitfinex","ETHUSD",1756399333766,1e-08,4529.8,4529.7,3.11005172]
["bitfinex","ETHUSD",1756399333970,1e-08,4529.8,4529.7,3.42432823]
["bitfinex","ETHUSD",1756399334278,1e-08,4529.8,4529.7,4.18822005]
["bitfinex","ETHUSD",1756399334711,1e-08,4529.8,4529.7,1.95849182]
["bitfinex","ETHUSD",1756399335203,1e-08,4529.8,4529.7,1.98056833]
["bitfinex","ETHUSD",1756399335614,1e-08,4529.8,4529.7,1.95849182]
["bitfinex","ETHUSD",1756399335974,1e-08,4529.8,4529.7,0.69729182]
["bitfinex","ETHUSD",1756399336178,0.27210001,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756399336784,2.47970299,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756399337407,1e-08,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756399337608,2.47970299,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756399338196,2.91180299,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756399338592,2.91180299,4529.8,4529.6,1.698]
["bitfinex","ETHUSD",1756399338593,2.20765172,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1756399338797,5.63975172,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1756399338988,5.93085172,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1756399339706,2.20799293,4529.0,4528.9,1.698]
["bitfinex","ETHUSD",1756399339927,2.49909293,4529.0,4528.9,1.698]
["bitfinex","ETHUSD",1756399340210,2.49909293,4529.0,4528.9,1.8084]
["bitfinex","ETHUSD",1756399341716,6.44510442,4529.0,4528.9,1.8084]
["bitfinex","ETHUSD",1756399341922,6.44510442,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1756399342923,5.20804168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756399343298,5.93124168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756399343810,0.7232,4528.9,4527.5,0.004]
["bitfinex","ETHUSD",1756399344020,2.20828548,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1756399344428,5.93148548,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1756399344605,5.93148548,4528.4,4527.5,0.004]
["bitfinex","ETHUSD",1756399344809,5.93148548,4528.4,4527.7,0.1104]
["bitfinex","ETHUSD",1756399345322,5.93148548,4528.4,4527.9,0.004]
["bitfinex","ETHUSD",1756399347023,2.20848056,4528.0,4527.9,0.00039639]
["bitfinex","ETHUSD",1756399347402,2.49958056,4528.0,4527.9,0.00039639]
["bitfinex","ETHUSD",1756399347602,6.3135895,4528.0,4527.9,0.00039639]
["bitfinex","ETHUSD",1756399349193,26.60095273,4528.0,4527.9,0.00039639]
["bitfinex","ETHUSD",1756399349394,26.71135273,4528.0,4527.9,0.00039639]
["bitfinex","ETHUSD",1756399351115,2.20877324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756399351502,6.04237324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399351818,7.16747813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399354126,6.73537813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399354502,7.16747813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399354729,6.73537813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399354977,6.44427813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399355696,6.73537813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399357417,7.16747813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399357916,6.44427813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399358110,13.41177813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399358312,13.70287813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399359111,13.41177813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399360325,13.70287813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399360522,14.13497813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399360723,13.70287813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399361455,14.13497813,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399362042,14.22353613,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1756399364276,2.20891961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756399364434,7.18345044,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756399364634,7.90665044,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756399364851,14.44205044,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756399365165,14.53061644,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756399365970,12.26498561,4527.1,4527.0,0.3182]
["bitfinex","ETHUSD",1756399366271,9.26498561,4527.1,4527.0,0.7506]
["bitfinex","ETHUSD",1756399366460,12.26498561,4527.1,4527.0,0.7506]
["bitfinex","ETHUSD",1756399366655,12.17641961,4527.1,4527.0,0.7506]
["bitfinex","ETHUSD",1756399368176,9.9675,4527.1,4527.0,0.7506]
["bitfinex","ETHUSD",1756399368377,12.17641961,4527.1,4527.0,0.861]
["bitfinex","ETHUSD",1756399369590,9.9675,4527.1,4527.0,0.861]
["bitfinex","ETHUSD",1756399369757,6.9675,4527.1,4527.0,0.861]
["bitfinex","ETHUSD",1756399371288,6.9675,4527.1,4527.0,0.1144]
["bitfinex","ETHUSD",1756399371460,6.9675,4527.1,4527.0,0.4108]
["bitfinex","ETHUSD",1756399371652,6.9675,4527.1,4527.0,0.8696]
["bitfinex","ETHUSD",1756399376610,6.9675,4527.1,4527.0,3.07856841]
["bitfinex","ETHUSD",1756399376810,6.9675,4527.1,4527.0,3.77963512]
["bitfinex","ETHUSD",1756399380373,0.001,4527.3,4527.2,3.00087082]
["bitfinex","ETHUSD",1756399380575,0.001,4527.3,4527.2,3.02295952]
["bitfinex","ETHUSD",1756399380880,0.001,4527.3,4527.2,3.77815952]
["bitfinex","ETHUSD",1756399381210,0.001,4527.3,4527.2,4.43633028]
["bitfinex","ETHUSD",1756399382404,0.001,4527.3,4527.2,3.64433028]
["bitfinex","ETHUSD",1756399385379,0.001,4527.3,4527.2,0.97665946]
["bitfinex","ETHUSD",1756399385607,0.001,4527.3,4527.2,0.2964]
["bitfinex","ETHUSD",1756399386226,0.001,4527.3,4527.2,2.50527082]
["bitfinex","ETHUSD",1756399387695,0.001,4527.3,4527.1,2.20890724]
["bitfinex","ETHUSD",1756399388140,0.001,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756399388323,0.001,4527.3,4527.2,2.50527082]
["bitfinex","ETHUSD",1756399388727,0.001,4527.3,4527.2,0.2964]
["bitfinex","ETHUSD",1756399389837,0.001,4527.3,4527.2,2.50527082]
["bitfinex","ETHUSD",1756399390730,6.9685,4527.3,4527.2,2.50527082]
["bitfinex","ETHUSD",1756399394440,6.9685,4527.3,4527.1,2.20890384]
["bitfinex","ETHUSD",1756399394644,6.9685,4527.3,4527.0,2.32336425]
["bitfinex","ETHUSD",1756399394824,0.3134,4527.2,4527.0,0.1144]
["bitfinex","ETHUSD",1756399395051,0.3134,4527.2,4527.0,2.32335474]
["bitfinex","ETHUSD",1756399395532,6.9675,4527.1,4527.0,0.1144]
["bitfinex","ETHUSD",1756399395702,7.2809,4527.1,4527.0,0.1144]
["bitfinex","ETHUSD",1756399396454,6.9675,4527.1,4527.0,2.61976841]
["bitfinex","ETHUSD",1756399396633,6.9675,4527.1,4527.0,3.07856841]
["bitfinex","ETHUSD",1756399400873,6.9675,4527.1,4527.0,0.8696]
["bitfinex","ETHUSD",1756399401049,7.95795,4527.1,4527.0,0.1144]
["bitfinex","ETHUSD",1756399401250,8.39835,4527.1,4527.0,0.1144]
["bitfinex","ETHUSD",1756399402772,13.60726961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756399402924,13.72166961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756399414945,14.51366961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756399415143,0.792,4526.8,4526.5,0.004]
["bitfinex","ETHUSD",1756399415346,15.00433313,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756399415584,15.29943313,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756399415737,15.73833313,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756399415943,15.85072907,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756399416246,17.65671156,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756399417156,3.00126122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399417366,6.00126122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399417669,6.73536122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399417873,8.7219685,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399418472,8.8105585,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399419343,2.20940765,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399419673,14.21257717,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399419877,16.64795251,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399420093,16.73654651,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399421990,16.31634651,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399422383,7.10967699,4526.1,4526.0,0.3005]
["bitfinex","ETHUSD",1756399422687,0.088594,4526.1,4526.0,0.7317]
["bitfinex","ETHUSD",1756399422855,8.89376952,4527.3,4526.0,0.7317]
["bitfinex","ETHUSD",1756399422856,2.20924757,4526.5,4526.0,0.7317]
["bitfinex","ETHUSD",1756399423056,0.664261,4526.5,4526.1,0.4312]
["bitfinex","ETHUSD",1756399423277,0.664261,4526.5,4526.4,0.2965]
["bitfinex","ETHUSD",1756399423477,0.001,4527.3,4526.4,0.7277]
["bitfinex","ETHUSD",1756399423688,0.001,4527.3,4527.0,0.1104]
["bitfinex","ETHUSD",1756399423866,2.20891961,4527.1,4527.0,0.1104]
["bitfinex","ETHUSD",1756399424200,2.20891961,4527.1,4527.0,0.4069]
["bitfinex","ETHUSD",1756399424493,2.65079404,4527.1,4527.0,0.7277]
["bitfinex","ETHUSD",1756399424659,0.44187443,4527.1,4527.0,0.7277]
["bitfinex","ETHUSD",1756399424856,2.50537894,4527.2,4527.0,0.7277]
["bitfinex","ETHUSD",1756399425193,0.001,4527.3,4527.1,0.5416]
["bitfinex","ETHUSD",1756399425194,2.20982346,4527.3,4527.1,0.5416]
["bitfinex","ETHUSD",1756399425486,2.20896142,4527.1,4526.7,0.4312]
["bitfinex","ETHUSD",1756399425691,0.001,4527.3,4526.8,0.1104]
["bitfinex","ETHUSD",1756399425989,0.001,4527.3,4527.0,0.2965]
["bitfinex","ETHUSD",1756399426179,2.20891961,4527.1,4527.0,0.2965]
["bitfinex","ETHUSD",1756399426487,2.20887638,4527.2,4527.0,0.7277]
["bitfinex","ETHUSD",1756399426678,2.20887638,4527.2,4527.1,0.4312]
["bitfinex","ETHUSD",1756399426878,2.20887638,4527.2,4527.1,0.7277]
["bitfinex","ETHUSD",1756399427355,5.20887638,4527.2,4527.1,0.7277]
["bitfinex","ETHUSD",1756399427762,3.0,4527.2,4527.1,0.7277]
["bitfinex","ETHUSD",1756399428061,0.001,4527.3,4527.1,0.7277]
["bitfinex","ETHUSD",1756399428261,0.001,4527.3,4527.2,0.4619]
["bitfinex","ETHUSD",1756399428691,0.001,4527.3,4527.2,0.7608]
["bitfinex","ETHUSD",1756399429859,2.20982203,4527.3,4527.2,0.7608]
["bitfinex","ETHUSD",1756399430065,5.20982203,4527.3,4527.2,0.7608]
["bitfinex","ETHUSD",1756399430500,2.20982203,4527.3,4527.2,0.7608]
["bitfinex","ETHUSD",1756399430799,5.20982203,4527.3,4527.2,0.7608]
["bitfinex","ETHUSD",1756399431491,2.20982203,4527.3,4527.2,0.7608]
["bitfinex","ETHUSD",1756399431989,2.2090172,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1756399432503,2.2090172,4526.9,4526.8,0.8712]
["bitfinex","ETHUSD",1756399432809,2.20898548,4527.0,4526.8,0.8712]
["bitfinex","ETHUSD",1756399433103,2.20891961,4527.1,4526.9,0.4619]
["bitfinex","ETHUSD",1756399433263,5.20891961,4527.1,4526.9,0.4619]
["bitfinex","ETHUSD",1756399433694,5.20896841,4527.0,4526.9,0.4619]
["bitfinex","ETHUSD",1756399433867,2.20892796,4527.1,4526.9,0.4619]
["bitfinex","ETHUSD",1756399434203,5.20892796,4527.1,4527.0,0.2989]
["bitfinex","ETHUSD",1756399434391,2.2090172,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1756399434904,2.2090172,4526.9,4526.8,0.8712]
["bitfinex","ETHUSD",1756399436302,2.2090172,4526.9,4526.8,0.4093]
["bitfinex","ETHUSD",1756399436508,2.2090172,4526.9,4526.8,0.8712]
["bitfinex","ETHUSD",1756399437501,3.0,4527.0,4526.8,0.8712]
["bitfinex","ETHUSD",1756399437686,9.9675,4526.9,4526.8,0.8712]
["bitfinex","ETHUSD",1756399438210,12.1765172,4526.9,4526.8,0.8712]
["bitfinex","ETHUSD",1756399438884,13.66125176,4526.9,4526.8,0.4093]
["bitfinex","ETHUSD",1756399439594,9.9675,4526.9,4526.8,0.4093]
["bitfinex","ETHUSD",1756399439799,9.9675,4526.9,4526.8,0.8712]
["bitfinex","ETHUSD",1756399441834,12.1765172,4526.9,4526.8,0.8712]
["bitfinex","ETHUSD",1756399442114,9.9675,4526.9,4526.8,0.8712]
["bitfinex","ETHUSD",1756399444612,6.9675,4526.9,4526.8,3.080266]
["bitfinex","ETHUSD",1756399444800,6.9675,4526.9,4526.8,5.30820585]
["bitfinex","ETHUSD",1756399445327,0.001,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756399445693,0.001,4527.3,4527.2,2.61817082]
["bitfinex","ETHUSD",1756399446008,0.001,4527.3,4527.2,3.08007082]
["bitfinex","ETHUSD",1756399446212,0.001,4527.3,4527.2,3.60897182]
["bitfinex","ETHUSD",1756399448914,0.001,4527.3,4527.2,1.400101]
["bitfinex","ETHUSD",1756399449081,0.001,4527.3,4527.2,3.60897182]
["bitfinex","ETHUSD",1756399449804,0.001,4527.3,4527.2,1.400101]
["bitfinex","ETHUSD",1756399450123,0.001,4527.3,4527.2,0.8712]
["bitfinex","ETHUSD",1756399450713,7.2491,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1756399450920,10.2491,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1756399451119,10.2491,4527.3,4527.2,0.4093]
["bitfinex","ETHUSD",1756399451120,9.9685,4527.3,4527.2,0.4093]
["bitfinex","ETHUSD",1756399451441,9.9685,4527.3,4527.2,0.8712]
["bitfinex","ETHUSD",1756399452426,9.9685,4527.3,4527.2,0.4093]
["bitfinex","ETHUSD",1756399452750,13.45477203,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1756399452908,2.20892076,4527.1,4526.8,1.699]
["bitfinex","ETHUSD",1756399453237,0.2823,4526.9,4526.8,1.8094]
["bitfinex","ETHUSD",1756399453532,2.20892756,4527.1,4526.8,1.8094]
["bitfinex","ETHUSD",1756399454102,2.2090172,4526.9,4526.8,1.8094]
["bitfinex","ETHUSD",1756399454304,6.01051892,4526.9,4526.8,1.8094]
["bitfinex","ETHUSD",1756399454611,6.01051892,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1756399454939,6.01051892,4526.9,4526.3,0.004]
["bitfinex","ETHUSD",1756399454940,2.20926122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399455319,3.05346122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399455507,3.87972595,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399456537,6.87972595,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399458531,6.42822595,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399458725,6.31782595,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399460238,3.82626473,4526.4,4526.3,0.3052]
["bitfinex","ETHUSD",1756399460440,10.79376473,4526.4,4526.3,0.3052]
["bitfinex","ETHUSD",1756399460846,9.9675,4526.4,4526.3,0.3052]
["bitfinex","ETHUSD",1756399461011,9.9675,4526.4,4526.3,0.8498]
["bitfinex","ETHUSD",1756399461413,9.9675,4526.4,4526.3,0.4156]
["bitfinex","ETHUSD",1756399461414,12.17676122,4526.4,4526.3,0.4156]
["bitfinex","ETHUSD",1756399461625,9.9675,4526.4,4526.3,0.4156]
["bitfinex","ETHUSD",1756399461819,12.17676122,4526.4,4526.3,0.1144]
["bitfinex","ETHUSD",1756399462113,13.72976044,4526.4,4526.3,0.1144]
["bitfinex","ETHUSD",1756399462450,14.19456044,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399462744,14.30896044,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399462924,13.84416044,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399464049,13.84516044,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399464207,14.30996044,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399467826,13.84516044,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399469351,14.30996044,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399469851,14.30996044,4526.4,4526.3,0.3052]
["bitfinex","ETHUSD",1756399469852,10.0829,4526.4,4526.3,0.3052]
["bitfinex","ETHUSD",1756399470053,10.0829,4526.4,4526.3,0.7394]
["bitfinex","ETHUSD",1756399470215,7.0829,4526.4,4526.3,0.7394]
["bitfinex","ETHUSD",1756399470617,6.9685,4526.4,4526.3,0.7394]
["bitfinex","ETHUSD",1756399471244,6.9685,4526.4,4526.3,0.3052]
["bitfinex","ETHUSD",1756399472318,9.17776122,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399472719,6.9685,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399473019,6.9685,4526.4,4526.3,0.7394]
["bitfinex","ETHUSD",1756399473218,6.9685,4526.4,4526.3,0.3052]
["bitfinex","ETHUSD",1756399473841,10.2374,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399474070,13.92498785,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399474246,7.06788785,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399475073,7.73221785,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756399480689,2.20940765,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399480857,2.31980765,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399481056,7.22402418,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399481264,6.75922418,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399483148,6.57701818,4526.1,4526.0,0.3052]
["bitfinex","ETHUSD",1756399483453,3.088594,4526.1,4526.0,0.7394]
["bitfinex","ETHUSD",1756399483679,0.088594,4526.1,4526.0,0.7394]
["bitfinex","ETHUSD",1756399484482,0.1114,4526.4,4526.0,0.7394]
["bitfinex","ETHUSD",1756399484680,0.001,4526.4,4526.0,0.4156]
["bitfinex","ETHUSD",1756399484889,0.001,4526.4,4526.1,0.4342]
["bitfinex","ETHUSD",1756399485276,2.21026584,4526.4,4526.3,0.3012]
["bitfinex","ETHUSD",1756399485652,2.21026584,4526.4,4526.3,0.7354]
["bitfinex","ETHUSD",1756399485852,0.2977,4526.4,4526.0,0.1144]
["bitfinex","ETHUSD",1756399486057,2.31980765,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399486468,2.61650765,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399486790,2.31980765,4526.1,4526.0,0.3052]
["bitfinex","ETHUSD",1756399487187,2.31980765,4526.1,4526.0,0.7394]
["bitfinex","ETHUSD",1756399488055,2.95644012,4526.1,4526.0,0.7394]
["bitfinex","ETHUSD",1756399488256,2.95644012,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399488257,3.62079412,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399488699,10.58829412,4526.1,4526.0,0.7332]
["bitfinex","ETHUSD",1756399488905,10.58829412,4526.1,4526.0,0.2973]
["bitfinex","ETHUSD",1756399489763,10.58829412,4526.1,4526.0,0.004]
["bitfinex","ETHUSD",1756399492182,10.58829412,4526.1,4526.0,0.2973]
["bitfinex","ETHUSD",1756399492371,10.58829412,4526.1,4526.0,0.7332]
["bitfinex","ETHUSD",1756399493000,9.95166165,4526.1,4526.0,0.7332]
["bitfinex","ETHUSD",1756399493500,6.9675,4526.1,4526.0,0.7332]
["bitfinex","ETHUSD",1756399493999,0.664305,4526.2,4526.0,0.7332]
["bitfinex","ETHUSD",1756399494199,0.664305,4526.2,4526.1,0.4359]
["bitfinex","ETHUSD",1756399494497,5.87366384,4526.2,4526.1,0.4359]
["bitfinex","ETHUSD",1756399494998,5.87366384,4526.2,4526.1,0.7292]
["bitfinex","ETHUSD",1756399495208,0.664305,4526.2,4526.1,0.7292]
["bitfinex","ETHUSD",1756399495499,0.001,4526.4,4526.1,3.04900427]
["bitfinex","ETHUSD",1756399495686,0.001,4526.4,4526.1,0.4037]
["bitfinex","ETHUSD",1756399495995,0.001,4526.4,4526.2,2.64525253]
["bitfinex","ETHUSD",1756399496198,0.001,4526.4,4526.2,0.4359]
["bitfinex","ETHUSD",1756399496424,0.001,4526.4,4526.3,0.7292]
["bitfinex","ETHUSD",1756399497827,0.001,4526.4,4526.3,3.24380348]
["bitfinex","ETHUSD",1756399498579,0.001,4526.4,4526.3,1.03449345]
["bitfinex","ETHUSD",1756399499211,0.001,4526.4,4526.3,3.24380348]
["bitfinex","ETHUSD",1756399500001,0.001,4526.4,4526.3,1.03449345]
["bitfinex","ETHUSD",1756399500242,0.001,4526.4,4526.3,0.2933]
["bitfinex","ETHUSD",1756399500417,2.21030262,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1756399500586,0.001,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1756399500781,0.001,4526.4,4526.1,0.5463]
["bitfinex","ETHUSD",1756399500981,0.001,4526.4,4526.3,0.2933]
["bitfinex","ETHUSD",1756399500982,2.21026215,4526.4,4526.3,0.2933]
["bitfinex","ETHUSD",1756399502016,2.20932931,4526.3,4526.1,0.1104]
["bitfinex","ETHUSD",1756399502218,2.21027349,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1756399502416,2.21027349,4526.4,4526.2,0.2933]
["bitfinex","ETHUSD",1756399502417,0.001,4526.4,4526.2,0.2933]
["bitfinex","ETHUSD",1756399502632,0.001,4526.4,4526.3,0.4359]
["bitfinex","ETHUSD",1756399502990,0.001,4526.4,4526.3,2.93851003]
["bitfinex","ETHUSD",1756399503189,0.001,4526.4,4526.3,0.7292]
["bitfinex","ETHUSD",1756399503886,0.001,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1756399504096,0.2871,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399504294,2.49645884,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399504694,0.2871,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1756399504926,2.21026888,4526.4,4526.1,0.4037]
["bitfinex","ETHUSD",1756399505128,5.2093474,4526.3,4526.1,0.4037]
["bitfinex","ETHUSD",1756399505503,5.20935884,4526.2,4526.1,0.4037]
["bitfinex","ETHUSD",1756399505719,2.20935884,4526.2,4526.1,0.4037]
["bitfinex","ETHUSD",1756399506127,2.20932216,4526.3,4526.1,0.1104]
["bitfinex","ETHUSD",1756399506333,3.7650269,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1756399506696,2.20931003,4526.3,4526.1,0.1104]
["bitfinex","ETHUSD",1756399507757,0.001,4526.4,4526.2,0.7292]
["bitfinex","ETHUSD",1756399507932,0.001,4526.4,4526.3,0.4359]
["bitfinex","ETHUSD",1756399508434,0.001,4526.4,4526.3,0.7292]
["bitfinex","ETHUSD",1756399508839,2.21026122,4526.4,4526.3,0.7292]
["bitfinex","ETHUSD",1756399509335,0.001,4526.4,4526.3,0.7292]
["bitfinex","ETHUSD",1756399511143,0.001,4526.4,4526.3,2.93851003]
["bitfinex","ETHUSD",1756399511300,0.001,4526.4,4526.3,3.57513879]
["bitfinex","ETHUSD",1756399511516,0.001,4526.4,4526.3,5.27413879]
["bitfinex","ETHUSD",1756399514014,0.001,4526.4,4526.3,6.06613879]
["bitfinex","ETHUSD",1756399515144,0.001,4526.4,4526.3,5.27413879]
["bitfinex","ETHUSD",1756399515350,0.2881,4526.4,4526.3,1.8094]
["bitfinex","ETHUSD",1756399515549,2.49736122,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756399515851,2.49736122,4526.4,4526.1,0.004]
["bitfinex","ETHUSD",1756399515852,2.20935884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756399516015,3.02471085,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756399516216,6.75871085,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756399518323,3.00150529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399518523,14.89427481,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399518729,15.62837481,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399518927,17.70289941,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399521552,7.70402989,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399521730,5.62950529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399522335,6.14259429,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399522542,6.93459429,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399524025,5.71809429,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399526577,8.02122969,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756399526944,6.00160293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756399527348,6.73580293,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756399527665,7.87323645,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756399530540,8.07938696,4525.7,4525.6,0.004]
["bitfinex","ETHUSD",1756399530940,3.792,4525.6,4525.3,1e-08]
["bitfinex","ETHUSD",1756399531251,6.00184707,4525.2,4525.1,0.004]
["bitfinex","ETHUSD",1756399531450,10.50041416,4525.2,4525.1,0.004]
["bitfinex","ETHUSD",1756399531666,10.92261416,4525.2,4525.1,0.004]
["bitfinex","ETHUSD",1756399532469,11.01123316,4525.2,4525.1,0.004]
["bitfinex","ETHUSD",1756399533373,6.00189591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399533576,8.800363,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399533777,9.112963,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399534445,9.11283473,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399535286,9.11279528,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399536876,8.69059528,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399537787,9.14309528,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399537984,9.14302529,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399538545,8.83042529,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399538849,8.14882529,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399539072,8.43662529,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399539244,6.26650995,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399539647,7.50460995,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399540249,6.77070995,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399540479,5.97870995,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399540683,5.97870995,4525.1,4525.0,0.30410001]
["bitfinex","ETHUSD",1756399540881,6.06059591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399541049,7.25543638,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399542063,7.25543637,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399542406,8.49353637,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399542991,6.96763637,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399543290,7.25543637,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399543787,6.96763637,4525.1,4525.0,0.30410001]
["bitfinex","ETHUSD",1756399544966,6.96812625,4525.1,4525.0,0.30410001]
["bitfinex","ETHUSD",1756399545897,6.96812625,4525.1,4525.0,0.75660001]
["bitfinex","ETHUSD",1756399546098,2.52677055,4525.1,4525.0,0.75660001]
["bitfinex","ETHUSD",1756399546269,5.52677055,4525.1,4525.0,0.75660001]
["bitfinex","ETHUSD",1756399546464,3.31687464,4525.1,4525.0,0.75660001]
["bitfinex","ETHUSD",1756399546784,2.3201597,4525.4,4525.0,0.75660001]
["bitfinex","ETHUSD",1756399546985,2.20981252,4525.3,4525.0,0.30410001]
["bitfinex","ETHUSD",1756399547189,0.1104,4525.4,4525.1,0.4525]
["bitfinex","ETHUSD",1756399547392,0.1104,4525.9,4525.3,0.3041]
["bitfinex","ETHUSD",1756399547561,2.20961143,4525.7,4525.3,0.3041]
["bitfinex","ETHUSD",1756399547891,0.20687121,4525.6,4525.4,0.4525]
["bitfinex","ETHUSD",1756399548058,0.001,4525.7,4525.5,0.2897]
["bitfinex","ETHUSD",1756399548258,0.001,4525.7,4525.6,0.4381]
["bitfinex","ETHUSD",1756399548475,2.21060293,4525.7,4525.6,0.4381]
["bitfinex","ETHUSD",1756399548668,2.21060293,4525.7,4525.6,0.7278]
["bitfinex","ETHUSD",1756399549789,2.96365604,4525.7,4525.6,0.2897]
["bitfinex","ETHUSD",1756399549969,2.96365604,4525.7,4525.0,1e-08]
["bitfinex","ETHUSD",1756399549970,2.20979824,4525.3,4525.0,1e-08]
["bitfinex","ETHUSD",1756399550164,2.32029591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399550585,2.32029591,4525.1,4525.0,0.28970001]
["bitfinex","ETHUSD",1756399551169,2.32029591,4525.1,4525.0,0.72780001]
["bitfinex","ETHUSD",1756399553693,5.52708497,4525.1,4525.0,0.72780001]
["bitfinex","ETHUSD",1756399554395,3.0,4525.1,4525.0,0.72780001]
["bitfinex","ETHUSD",1756399554971,0.1104,4525.6,4525.0,1.03502512]
["bitfinex","ETHUSD",1756399555308,0.001,4525.7,4525.1,0.4381]
["bitfinex","ETHUSD",1756399555496,0.001,4525.7,4525.3,0.1104]
["bitfinex","ETHUSD",1756399555676,0.001,4525.7,4525.6,0.2897]
["bitfinex","ETHUSD",1756399556095,0.001,4525.7,4525.6,0.7278]
["bitfinex","ETHUSD",1756399557190,2.21060293,4525.7,4525.6,0.7278]
["bitfinex","ETHUSD",1756399557397,0.001,4525.7,4525.6,0.7278]
["bitfinex","ETHUSD",1756399558192,0.001,4525.7,4525.6,0.8382]
["bitfinex","ETHUSD",1756399561093,2.21060293,4525.7,4525.6,0.8382]
["bitfinex","ETHUSD",1756399561291,2.21060293,4525.7,4525.6,0.4001]
["bitfinex","ETHUSD",1756399561492,2.21060293,4525.7,4525.6,0.8382]
["bitfinex","ETHUSD",1756399561797,0.001,4525.7,4525.6,0.8382]
["bitfinex","ETHUSD",1756399563103,2.21060293,4525.7,4525.6,0.8382]
["bitfinex","ETHUSD",1756399563878,2.21060293,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1756399564181,2.20989591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399564712,2.20989591,4525.1,4525.0,0.28970001]
["bitfinex","ETHUSD",1756399565392,2.48869591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399565591,5.59909591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399565898,5.59909591,4525.1,4525.0,0.72780001]
["bitfinex","ETHUSD",1756399565899,3.0,4525.1,4525.0,0.72780001]
["bitfinex","ETHUSD",1756399566078,5.48689591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399566283,6.36696549,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399566480,6.82476549,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399567898,7.61676549,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756399568903,7.61676549,4525.1,4524.8,0.024]
["bitfinex","ETHUSD",1756399568904,3.00199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399569290,6.28079359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399569497,8.90590893,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399571909,7.76930893,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399572284,5.59919359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399574103,6.05419359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399574501,5.59919359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399574903,6.05419359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399575105,6.04129359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399575304,6.9889795,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399576184,8.2359795,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399577316,17.14587344,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399580916,16.69087344,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399581106,17.14587344,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399581305,16.69087344,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399584497,17.14587344,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756399584694,3.122,4524.5,4523.8,0.024]
["bitfinex","ETHUSD",1756399584899,14.91237604,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756399585207,15.30337604,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756399585399,15.75977604,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756399585906,15.75347604,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756399587020,22.77347604,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756399587335,24.94359138,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756399587856,2.21072644,4523.4,4522.8,0.024]
["bitfinex","ETHUSD",1756399588048,21.14062038,4523.4,4522.8,0.024]
["bitfinex","ETHUSD",1756399588347,21.41682038,4523.4,4522.8,0.024]
["bitfinex","ETHUSD",1756399588552,24.15373572,4523.4,4522.8,0.024]
["bitfinex","ETHUSD",1756399588738,23.87753572,4523.4,4522.8,0.4804]
["bitfinex","ETHUSD",1756399589955,24.26265529,4523.4,4522.8,0.4804]
["bitfinex","ETHUSD",1756399590150,25.05465529,4523.4,4522.8,0.024]
["bitfinex","ETHUSD",1756399591151,27.21225529,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1756399591862,26.75465529,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1756399592645,3.657,4522.1,4520.8,0.02]
["bitfinex","ETHUSD",1756399592910,0.792,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756399593031,5.21194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756399593231,5.85028302,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756399593485,2.32234894,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399593979,2.77874894,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399594322,5.77874894,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399595956,3.4564,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399596159,3.0,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399596338,5.21194894,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399596753,3.0,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399597128,5.21194894,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399597554,3.0,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399597928,5.21194894,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399599332,5.21194894,4520.9,4520.8,0.3217]
["bitfinex","ETHUSD",1756399599557,5.21194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756399599558,5.71134752,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756399599741,5.43704752,4520.9,4520.8,0.3217]
["bitfinex","ETHUSD",1756399599942,5.43704752,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399600372,5.21194894,4520.9,4520.8,0.7781]
["bitfinex","ETHUSD",1756399600532,5.21194894,4520.9,4520.8,0.7821]
["bitfinex","ETHUSD",1756399600732,5.21194894,4520.9,4520.8,0.3257]
["bitfinex","ETHUSD",1756399601264,5.32234894,4520.9,4520.8,0.7821]
["bitfinex","ETHUSD",1756399601964,5.32234894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756399602462,6.41657838,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756399602664,6.14227838,4520.9,4520.8,0.3257]
["bitfinex","ETHUSD",1756399603158,6.14227838,4520.9,4520.8,0.7821]
["bitfinex","ETHUSD",1756399603975,6.80745138,4520.9,4520.8,0.7821]
["bitfinex","ETHUSD",1756399604182,5.98752194,4520.9,4520.8,0.3257]
["bitfinex","ETHUSD",1756399605045,5.98752194,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756399605251,6.26182194,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756399605771,29.333699,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756399605945,29.02987914,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756399606147,31.19999448,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756399606333,0.792,4520.7,4520.3,0.004]
["bitfinex","ETHUSD",1756399606690,2.21219361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756399606831,5.59879361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756399607934,6.05639361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756399608149,6.26570197,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756399608588,2.21243832,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399609081,5.62283832,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399609280,5.71155232,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399609434,8.20494441,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399610737,7.90494441,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399610938,8.20494441,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399611448,7.90494441,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399611763,7.90494441,4519.9,4519.8,0.33310001]
["bitfinex","ETHUSD",1756399612137,7.11255232,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399613547,7.11255232,4519.9,4519.8,0.33310001]
["bitfinex","ETHUSD",1756399614139,7.41255232,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399614938,7.11255232,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399615775,7.41255232,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399615945,8.37504441,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399617348,17.30421654,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399618987,17.00421654,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399619187,17.30421654,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399619695,17.00421654,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399619845,17.00421654,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399619846,7.11255232,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399620891,0.088714,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399621070,2.21217657,4520.5,4519.8,0.88550001]
["bitfinex","ETHUSD",1756399621280,2.21217657,4520.5,4519.9,0.442]
["bitfinex","ETHUSD",1756399621480,2.21238938,4520.0,4519.9,0.5524]
["bitfinex","ETHUSD",1756399621799,2.21238938,4520.0,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399621800,5.21243832,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399621964,2.21243832,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399622159,2.21243832,4519.9,4519.8,0.33310001]
["bitfinex","ETHUSD",1756399622488,2.21243832,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399623553,0.23225766,4520.5,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399623554,5.21216008,4520.5,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399623902,2.21209573,4520.6,4519.9,0.442]
["bitfinex","ETHUSD",1756399624098,2.21230391,4520.2,4519.9,0.442]
["bitfinex","ETHUSD",1756399624332,2.21230391,4520.2,4520.1,0.3131]
["bitfinex","ETHUSD",1756399624767,2.21238938,4520.0,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399624947,5.21243832,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399625373,5.21243832,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399628457,3.0,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399628860,5.21243832,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399629058,5.21243832,4519.9,4519.8,0.33310001]
["bitfinex","ETHUSD",1756399629683,5.21243832,4519.9,4519.8,0.77510001]
["bitfinex","ETHUSD",1756399629879,5.21243832,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399629880,5.95491653,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399630454,6.04361653,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399631182,6.34361653,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756399632649,6.34361653,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399632884,7.13561653,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756399635096,5.21253623,4519.7,4519.6,1e-08]
["bitfinex","ETHUSD",1756399635393,6.9503964,4519.7,4519.6,1e-08]
["bitfinex","ETHUSD",1756399635613,7.3607964,4519.7,4519.6,1e-08]
["bitfinex","ETHUSD",1756399639371,2.21268309,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1756399639577,7.02508309,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1756399639780,7.02508309,4519.4,4519.3,0.29890001]
["bitfinex","ETHUSD",1756399640094,2.21278102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756399640294,2.21278102,4519.2,4519.1,0.4325]
["bitfinex","ETHUSD",1756399640495,2.21278102,4519.2,4519.1,0.7314]
["bitfinex","ETHUSD",1756399640682,2.32057594,4519.2,4519.1,0.7314]
["bitfinex","ETHUSD",1756399641080,2.21278102,4519.2,4519.1,0.7314]
["bitfinex","ETHUSD",1756399641279,6.23840302,4519.2,4519.1,0.7314]
["bitfinex","ETHUSD",1756399641470,6.90384902,4519.2,4519.1,0.7314]
["bitfinex","ETHUSD",1756399641670,7.01673183,4519.2,4519.1,0.7314]
["bitfinex","ETHUSD",1756399642089,2.21292792,4518.9,4516.9,5.319]
["bitfinex","ETHUSD",1756399642288,2.32332792,4518.9,4517.8,0.1304]
["bitfinex","ETHUSD",1756399642629,6.47861995,4518.9,4518.8,0.3229]
["bitfinex","ETHUSD",1756399642901,7.14410195,4518.9,4518.8,0.3229]
["bitfinex","ETHUSD",1756399644083,7.14410195,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756399644274,7.93610195,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756399645312,3.0,4518.8,4517.8,0.02]
["bitfinex","ETHUSD",1756399645599,2.32381773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756399646191,2.98942273,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756399646400,5.98942273,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756399647196,13.00942273,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756399653403,13.75062273,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756399655777,13.75062273,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756399656881,13.31462273,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756399657120,13.44542273,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756399657418,13.75062273,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756399659122,15.34702002,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756399659325,0.792,4517.7,4517.3,0.004]
["bitfinex","ETHUSD",1756399659484,11.9317493,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399659684,14.56101202,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399659884,14.99701202,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399660214,16.88826969,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399660414,17.68026969,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399660722,8.74852039,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399662801,2.43446272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399663006,0.2208,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399663197,2.43446272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399663534,0.1104,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399663738,2.32406272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399664119,2.43446272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399664432,0.1104,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399664724,0.1104,4517.4,4517.3,0.1144]
["bitfinex","ETHUSD",1756399665429,2.21361247,4517.6,4517.3,0.1144]
["bitfinex","ETHUSD",1756399665723,3.0,4517.6,4517.3,0.1144]
["bitfinex","ETHUSD",1756399665926,5.21356472,4517.6,4517.3,0.1144]
["bitfinex","ETHUSD",1756399666095,2.21361372,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756399666700,0.5464,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756399666701,3.5464,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756399666934,2.21365945,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756399667491,3.0,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756399668016,5.21357293,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756399668630,3.0,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756399668797,5.21356545,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756399668993,2.21363664,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756399669226,3.0,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756399669399,5.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399669595,5.51146272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399669925,5.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399670108,2.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399670508,2.66746272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399671020,2.96526272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399671595,12.98526272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399671795,12.23366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399672530,10.02,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756399672839,1.703,4519.3,4517.3,8.9357493]
["bitfinex","ETHUSD",1756399673006,2.21317166,4518.5,4517.6,2.21356238]
["bitfinex","ETHUSD",1756399673328,2.21312382,4518.5,4517.6,3.91656238]
["bitfinex","ETHUSD",1756399673628,5.32352169,4518.6,4517.7,2.21351545]
["bitfinex","ETHUSD",1756399673840,2.21312822,4518.5,4517.7,2.21351545]
["bitfinex","ETHUSD",1756399674045,2.68679157,4518.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756399674200,2.21314,4518.5,4517.8,2.82647701]
["bitfinex","ETHUSD",1756399675126,2.21314,4518.5,4517.8,0.61301282]
["bitfinex","ETHUSD",1756399675326,3.0,4518.7,4517.8,2.82647947]
["bitfinex","ETHUSD",1756399675735,0.001,4518.6,4517.8,0.61301282]
["bitfinex","ETHUSD",1756399675924,0.001,4518.6,4517.8,8.9317493]
["bitfinex","ETHUSD",1756399676236,0.001,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756399677635,0.001,4518.6,4518.5,3.91512382]
["bitfinex","ETHUSD",1756399679350,0.001,4518.6,4518.4,0.02213172]
["bitfinex","ETHUSD",1756399679501,0.4538,4518.5,4517.9,1.702]
["bitfinex","ETHUSD",1756399680324,0.4538,4518.5,4517.9,4.97877746]
["bitfinex","ETHUSD",1756399680530,0.001,4518.6,4518.1,8.9317493]
["bitfinex","ETHUSD",1756399680838,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756399681044,0.001,4519.7,4519.3,0.792]
["bitfinex","ETHUSD",1756399681226,0.001,4519.7,4519.6,11.93633448]
["bitfinex","ETHUSD",1756399681429,0.021,4520.8,4520.1,11.14408973]
["bitfinex","ETHUSD",1756399682234,0.021,4520.8,4520.1,8.9317493]
["bitfinex","ETHUSD",1756399682731,0.021,4520.8,4520.1,11.25448973]
["bitfinex","ETHUSD",1756399683238,0.021,4520.8,4520.1,9.0421493]
["bitfinex","ETHUSD",1756399683533,0.021,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1756399683710,0.021,4520.8,4520.1,2.55501836]
["bitfinex","ETHUSD",1756399684244,0.021,4520.8,4520.1,0.34267793]
["bitfinex","ETHUSD",1756399684535,2.23299869,4520.8,4520.1,0.34267793]
["bitfinex","ETHUSD",1756399684718,0.021,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1756399684925,2.23300612,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1756399685235,2.21304887,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1756399685738,0.001,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1756399686712,2.21304795,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1756399686935,0.001,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1756399687138,2.21304892,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1756399687346,0.7526,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1756399687640,5.96489149,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1756399688243,2.21254125,4519.7,4519.4,1.702]
["bitfinex","ETHUSD",1756399688414,0.4538,4519.6,4519.4,1.702]
["bitfinex","ETHUSD",1756399688929,0.2978,4519.5,4519.4,1.702]
["bitfinex","ETHUSD",1756399689125,2.21254825,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1756399689310,0.2978,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1756399689849,3.001,4520.2,4519.5,0.1104]
["bitfinex","ETHUSD",1756399690049,2.21243274,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1756399690209,0.2978,4519.6,4519.4,1.702]
["bitfinex","ETHUSD",1756399690409,0.2978,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1756399690647,2.51038518,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1756399691139,2.96418518,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1756399691636,0.7516,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1756399691842,0.2978,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1756399692545,0.1104,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1756399692728,0.4548,4520.2,4519.5,0.29164]
["bitfinex","ETHUSD",1756399692929,3.4548,4520.2,4519.9,0.1104]
["bitfinex","ETHUSD",1756399693169,5.51018938,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756399693517,5.96398938,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756399693742,3.7516,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1756399693957,2.21334971,4518.1,4517.8,0.02]
["bitfinex","ETHUSD",1756399694116,4.3481939,4520.0,4517.8,0.02]
["bitfinex","ETHUSD",1756399694117,5.21341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756399694607,2.96501773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756399694815,2.96501773,4517.9,4516.0,5.318]
["bitfinex","ETHUSD",1756399694816,2.21366272,4517.4,4516.0,1.702]
["bitfinex","ETHUSD",1756399695011,2.2138332,4517.1,4516.3,0.1104]
["bitfinex","ETHUSD",1756399695211,0.2978,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1756399695444,5.51170776,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1756399695844,5.96550776,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1756399701963,5.96550776,4516.9,4516.0,1.702]
["bitfinex","ETHUSD",1756399701964,3.0,4516.9,4516.4,0.02214152]
["bitfinex","ETHUSD",1756399702260,3.0,4516.9,4516.8,0.1589]
["bitfinex","ETHUSD",1756399702466,0.4617,4517.6,4516.8,0.1589]
["bitfinex","ETHUSD",1756399702665,3.4617,4517.6,4516.8,2.26245564]
["bitfinex","ETHUSD",1756399702865,0.4617,4517.6,4517.1,0.1104]
["bitfinex","ETHUSD",1756399703178,5.21371084,4517.4,4517.1,0.1104]
["bitfinex","ETHUSD",1756399703332,0.1104,4517.7,4517.1,0.1104]
["bitfinex","ETHUSD",1756399703333,2.21371534,4517.3,4517.1,0.1104]
["bitfinex","ETHUSD",1756399703837,3.0,4517.3,4517.1,0.1104]
["bitfinex","ETHUSD",1756399704054,0.4617,4518.0,4517.2,0.0285]
["bitfinex","ETHUSD",1756399704256,3.1104,4517.9,4517.2,0.0285]
["bitfinex","ETHUSD",1756399704530,0.1104,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1756399704929,3.0,4517.6,4517.4,0.1104]
["bitfinex","ETHUSD",1756399705131,0.4617,4517.8,4517.4,0.1104]
["bitfinex","ETHUSD",1756399705333,2.21361372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756399705528,5.52681372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756399705766,5.98851372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756399706232,2.32385921,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1756399706233,0.1104,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1756399706432,3.4617,4517.8,4517.4,0.1104]
["bitfinex","ETHUSD",1756399706646,0.4617,4517.8,4517.4,0.1104]
["bitfinex","ETHUSD",1756399706967,2.67516771,4517.8,4517.4,0.1104]
["bitfinex","ETHUSD",1756399707177,3.0,4517.7,4517.4,0.1104]
["bitfinex","ETHUSD",1756399707345,2.2135662,4517.6,4517.4,0.1104]
["bitfinex","ETHUSD",1756399707546,5.52681372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756399707740,5.98851372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1756399708574,2.21385875,4517.0,4516.8,0.02]
["bitfinex","ETHUSD",1756399708741,5.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399708945,5.98880776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399714246,13.00880776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399714856,13.11920776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399715064,14.65251441,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399717069,3.792,4516.8,4516.3,0.004]
["bitfinex","ETHUSD",1756399717590,5.52735286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399717989,5.98905286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399718219,6.8093665,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399718394,7.6013665,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399719091,7.6901555,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399719791,6.8981555,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399724604,7.0085555,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399728073,6.5468555,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399728273,6.9987555,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399729095,11.03950264,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399729297,7.02,4516.4,4516.3,0.1607]
["bitfinex","ETHUSD",1756399729520,0.1104,4517.4,4516.3,0.1607]
["bitfinex","ETHUSD",1756399729816,2.21376073,4517.2,4516.3,2.37486581]
["bitfinex","ETHUSD",1756399729981,0.1104,4517.5,4516.8,0.1104]
["bitfinex","ETHUSD",1756399730380,2.21471173,4517.3,4517.2,0.0285]
["bitfinex","ETHUSD",1756399731104,0.001,4517.3,4517.2,0.0285]
["bitfinex","ETHUSD",1756399731414,2.21471173,4517.3,4517.2,0.0285]
["bitfinex","ETHUSD",1756399731782,0.45487346,4517.3,4516.8,0.1104]
["bitfinex","ETHUSD",1756399731980,2.21390401,4517.0,4516.8,0.1104]
["bitfinex","ETHUSD",1756399732214,2.21390401,4517.0,4516.9,0.0285]
["bitfinex","ETHUSD",1756399733325,2.21392029,4516.9,4516.6,0.1104]
["bitfinex","ETHUSD",1756399733526,2.21391669,4516.9,4516.6,0.1104]
["bitfinex","ETHUSD",1756399733734,2.21383429,4517.1,4516.6,0.1104]
["bitfinex","ETHUSD",1756399734088,2.2138793,4517.0,4516.6,0.1104]
["bitfinex","ETHUSD",1756399734615,2.32418483,4517.2,4516.6,0.1104]
["bitfinex","ETHUSD",1756399734815,2.21396907,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1756399735400,2.21396907,4516.8,4516.7,0.0285]
["bitfinex","ETHUSD",1756399735600,2.21410705,4516.5,4516.3,0.004]
["bitfinex","ETHUSD",1756399735830,3.0,4516.7,4516.3,0.004]
["bitfinex","ETHUSD",1756399736004,2.21405481,4516.6,4516.3,0.004]
["bitfinex","ETHUSD",1756399736322,2.21415286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399736622,3.0,4516.6,4516.3,0.004]
["bitfinex","ETHUSD",1756399736623,2.66599243,4516.6,4516.3,0.004]
["bitfinex","ETHUSD",1756399736809,2.21415286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399736989,12.54125286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399737195,13.80675621,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399739925,13.91715621,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399740548,13.91715621,4516.4,4516.3,0.0325]
["bitfinex","ETHUSD",1756399740549,10.2408,4516.4,4516.3,0.0325]
["bitfinex","ETHUSD",1756399740695,5.32455286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399740894,6.08355286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399741326,6.08355286,4516.4,4516.3,0.21113828]
["bitfinex","ETHUSD",1756399741524,5.32455286,4516.4,4516.3,0.21113828]
["bitfinex","ETHUSD",1756399742127,6.88260494,4516.4,4516.3,0.21113828]
["bitfinex","ETHUSD",1756399742325,6.43070494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399742529,6.12360494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399742840,6.43070494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399742999,6.88260494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399743201,6.57550494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399743420,6.88260494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399743929,6.12360494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399744727,6.12360494,4516.4,4516.3,0.0325]
["bitfinex","ETHUSD",1756399745033,6.12360494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399745034,6.88260494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399746706,6.99300494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399747837,6.88260494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399748731,6.43070494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399748931,6.88260494,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756399750411,6.88260494,4516.4,4515.8,0.024]
["bitfinex","ETHUSD",1756399750412,2.21439801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399750711,2.32479801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399750912,6.08379801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399751635,5.32479801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399751838,5.32479801,4515.9,4515.8,0.0525]
["bitfinex","ETHUSD",1756399752139,5.32479801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399753205,6.09175082,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399754620,6.39885082,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399754820,6.09175082,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399755226,6.85075082,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399755433,6.09175082,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399755619,6.85075082,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399756338,6.09175082,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399756644,5.32479801,4515.9,4515.8,0.0525]
["bitfinex","ETHUSD",1756399757337,5.32479801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399757541,5.32479801,4515.9,4515.8,0.0525]
["bitfinex","ETHUSD",1756399757745,5.32479801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399758042,5.63189801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399758208,6.10089801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399758610,6.21129801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399761039,7.05386082,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756399764041,7.05386082,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756399764042,7.84586082,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756399766248,34.9002814,4515.8,4512.1,1.97561087]
["bitfinex","ETHUSD",1756399766468,2.21513379,4514.4,4511.5,4.74256807]
["bitfinex","ETHUSD",1756399766614,2.21513379,4514.4,4510.8,0.02]
["bitfinex","ETHUSD",1756399766615,0.1112,4511.9,4511.4,0.1282]
["bitfinex","ETHUSD",1756399766814,0.792,4513.2,4511.5,1.703]
["bitfinex","ETHUSD",1756399766815,2.21574214,4513.2,4511.5,1.703]
["bitfinex","ETHUSD",1756399767012,0.1104,4513.0,4512.0,0.1112]
["bitfinex","ETHUSD",1756399767220,1.703,4515.1,4512.4,8.94262309]
["bitfinex","ETHUSD",1756399767418,0.469,4515.0,4512.9,0.2051]
["bitfinex","ETHUSD",1756399767626,2.2155229,4513.7,4513.5,0.1104]
["bitfinex","ETHUSD",1756399767969,2.21533008,4514.0,4513.6,0.2051]
["bitfinex","ETHUSD",1756399768277,2.2155264,4513.6,4512.5,1.703]
["bitfinex","ETHUSD",1756399768560,2.21592085,4512.8,4512.5,1.703]
["bitfinex","ETHUSD",1756399768718,2.21592085,4512.8,4512.7,0.2051]
["bitfinex","ETHUSD",1756399769420,2.21588383,4512.9,4512.7,0.2051]
["bitfinex","ETHUSD",1756399769831,2.21566121,4513.4,4512.7,0.2051]
["bitfinex","ETHUSD",1756399770037,0.469,4513.6,4512.7,0.2051]
["bitfinex","ETHUSD",1756399770239,2.21591916,4512.8,4512.7,0.2051]
["bitfinex","ETHUSD",1756399770442,0.469,4513.6,4512.7,0.2051]
["bitfinex","ETHUSD",1756399770919,0.20679978,4513.5,4512.7,0.2051]
["bitfinex","ETHUSD",1756399771132,2.21591916,4512.8,4512.7,0.2051]
["bitfinex","ETHUSD",1756399771875,0.666239,4513.2,4512.7,0.3333]
["bitfinex","ETHUSD",1756399772154,2.21556191,4513.6,4512.8,0.1282]
["bitfinex","ETHUSD",1756399772351,0.666125,4513.9,4513.5,0.2051]
["bitfinex","ETHUSD",1756399772769,1.703,4514.8,4513.5,0.2051]
["bitfinex","ETHUSD",1756399772770,1.703,4514.8,4513.5,0.3333]
["bitfinex","ETHUSD",1756399772926,0.67565103,4514.7,4513.5,0.2051]
["bitfinex","ETHUSD",1756399773126,2.8813982,4514.1,4513.5,0.2051]
["bitfinex","ETHUSD",1756399773432,2.21542899,4513.8,4513.5,0.2051]
["bitfinex","ETHUSD",1756399773632,0.666098,4514.1,4513.5,0.2051]
["bitfinex","ETHUSD",1756399774030,3.91794868,4514.8,4513.5,0.3333]
["bitfinex","ETHUSD",1756399774229,0.666028,4514.6,4513.5,0.3333]
["bitfinex","ETHUSD",1756399774443,2.21466643,4515.4,4513.6,0.02215526]
["bitfinex","ETHUSD",1756399774669,2.21480452,4515.1,4513.6,0.15035526]
["bitfinex","ETHUSD",1756399774846,2.21480452,4515.1,4514.2,2.21523168]
["bitfinex","ETHUSD",1756399775171,3.665928,4515.3,4513.9,2.2153405]
["bitfinex","ETHUSD",1756399775377,2.21474131,4515.2,4514.0,2.21530304]
["bitfinex","ETHUSD",1756399775549,0.665928,4515.3,4514.0,0.0221533]
["bitfinex","ETHUSD",1756399775750,2.21450717,4515.7,4514.5,2.21506758]
["bitfinex","ETHUSD",1756399775950,2.21468586,4515.4,4514.4,2.21512797]
["bitfinex","ETHUSD",1756399776150,2.88059686,4515.4,4514.5,2.21508181]
["bitfinex","ETHUSD",1756399776377,2.2146958,4515.3,4514.1,0.1282]
["bitfinex","ETHUSD",1756399776671,2.21479319,4515.1,4514.1,2.34347861]
["bitfinex","ETHUSD",1756399777271,2.21484897,4515.0,4514.1,2.34347861]
["bitfinex","ETHUSD",1756399777475,2.21484897,4515.0,4514.1,2.21527861]
["bitfinex","ETHUSD",1756399777779,0.665911,4515.4,4513.8,0.1282]
["bitfinex","ETHUSD",1756399777967,2.21483008,4515.1,4513.9,2.21537916]
["bitfinex","ETHUSD",1756399778493,2.21483008,4515.1,4514.8,0.1104]
["bitfinex","ETHUSD",1756399778643,2.21473982,4515.3,4514.8,0.1104]
["bitfinex","ETHUSD",1756399778843,2.21474359,4515.2,4514.8,0.1104]
["bitfinex","ETHUSD",1756399779044,0.02,4515.8,4513.8,0.1282]
["bitfinex","ETHUSD",1756399779045,0.02,4515.8,4515.1,0.2051]
["bitfinex","ETHUSD",1756399780467,2.23449203,4515.8,4515.1,0.2051]
["bitfinex","ETHUSD",1756399780663,0.02,4515.8,4515.1,2.41988374]
["bitfinex","ETHUSD",1756399780979,0.02,4515.8,4515.2,2.21472455]
["bitfinex","ETHUSD",1756399781682,0.02,4515.8,4514.7,0.1282]
["bitfinex","ETHUSD",1756399781683,0.02,4515.8,4515.7,0.2051]
["bitfinex","ETHUSD",1756399783362,2.23444705,4515.8,4515.7,0.2051]
["bitfinex","ETHUSD",1756399783571,2.21449609,4515.7,4515.5,1.703]
["bitfinex","ETHUSD",1756399783774,0.469,4515.7,4514.7,1.703]
["bitfinex","ETHUSD",1756399783970,0.469,4515.7,4514.8,1.703]
["bitfinex","ETHUSD",1756399784195,2.21467984,4515.4,4514.8,1.703]
["bitfinex","ETHUSD",1756399784569,2.21470583,4515.3,4514.8,1.703]
["bitfinex","ETHUSD",1756399785189,0.469,4515.7,4514.8,1.703]
["bitfinex","ETHUSD",1756399785488,2.70348407,4515.8,4514.8,1.703]
["bitfinex","ETHUSD",1756399785657,2.21462269,4515.5,4514.8,1.703]
["bitfinex","ETHUSD",1756399785986,2.68355011,4515.6,4514.8,1.703]
["bitfinex","ETHUSD",1756399786156,0.469,4515.5,4514.8,1.703]
["bitfinex","ETHUSD",1756399786356,2.21483642,4515.1,4514.8,1.703]
["bitfinex","ETHUSD",1756399786682,2.21488848,4514.9,4514.8,1.703]
["bitfinex","ETHUSD",1756399786879,2.98518848,4514.9,4514.8,1.703]
["bitfinex","ETHUSD",1756399787290,2.21499633,4514.7,4513.9,1.703]
["bitfinex","ETHUSD",1756399787455,2.98523728,4514.9,4513.9,1.703]
["bitfinex","ETHUSD",1756399787655,2.21493728,4514.9,4513.9,1.703]
["bitfinex","ETHUSD",1756399787855,0.958,4515.8,4514.8,0.2051]
["bitfinex","ETHUSD",1756399788057,0.20665746,4515.7,4514.8,0.2051]
["bitfinex","ETHUSD",1756399788275,2.21478657,4515.2,4514.8,0.2051]
["bitfinex","ETHUSD",1756399788488,0.4519,4515.6,4514.8,0.2051]
["bitfinex","ETHUSD",1756399788789,2.66647394,4515.6,4514.8,0.2051]
["bitfinex","ETHUSD",1756399788994,0.001,4515.5,4514.8,0.2051]
["bitfinex","ETHUSD",1756399789188,0.001,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1756399789388,2.21474199,4515.2,4515.0,0.1104]
["bitfinex","ETHUSD",1756399789992,2.21470267,4515.3,4515.0,0.1104]
["bitfinex","ETHUSD",1756399790396,2.21467424,4515.4,4515.0,0.1104]
["bitfinex","ETHUSD",1756399790601,2.2155999,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1756399790776,2.21472816,4515.3,4515.0,0.1104]
["bitfinex","ETHUSD",1756399790977,2.21475605,4515.2,4515.0,0.1104]
["bitfinex","ETHUSD",1756399791177,2.21479037,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1756399791697,2.66658871,4515.4,4515.0,0.1104]
["bitfinex","ETHUSD",1756399791872,2.21470352,4515.3,4515.0,0.1104]
["bitfinex","ETHUSD",1756399792065,0.001,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1756399792263,0.001,4515.5,4515.2,0.3155]
["bitfinex","ETHUSD",1756399792789,0.001,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756399793185,0.001,4515.5,4515.4,2.41974322]
["bitfinex","ETHUSD",1756399793391,0.001,4515.5,4515.4,0.2051]
["bitfinex","ETHUSD",1756399793698,0.001,4515.5,4515.4,2.41974322]
["bitfinex","ETHUSD",1756399793909,0.001,4515.5,4515.4,0.2051]
["bitfinex","ETHUSD",1756399794191,0.001,4515.5,4515.4,2.41974322]
["bitfinex","ETHUSD",1756399794393,0.001,4515.5,4515.4,0.2051]
["bitfinex","ETHUSD",1756399796614,0.001,4515.5,4515.4,2.41974322]
["bitfinex","ETHUSD",1756399797670,0.001,4515.5,4515.4,0.2051]
["bitfinex","ETHUSD",1756399797981,0.001,4515.5,4515.4,2.41974322]
["bitfinex","ETHUSD",1756399799620,0.001,4515.5,4515.4,5.54794322]
["bitfinex","ETHUSD",1756399800221,0.001,4515.5,4515.4,6.33994322]
["bitfinex","ETHUSD",1756399800374,0.02,4515.8,4515.7,6.00649609]
["bitfinex","ETHUSD",1756399800778,0.02,4515.8,4515.7,6.33979609]
["bitfinex","ETHUSD",1756399801076,0.02,4515.8,4515.7,6.32199609]
["bitfinex","ETHUSD",1756399801569,0.02,4515.8,4515.7,6.45019609]
["bitfinex","ETHUSD",1756399801797,0.02,4515.8,4515.7,6.32199609]
["bitfinex","ETHUSD",1756399801995,0.02,4515.8,4515.7,6.45019609]
["bitfinex","ETHUSD",1756399802273,0.02,4515.8,4515.7,5.52999609]
["bitfinex","ETHUSD",1756399802896,0.7818,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756399803996,0.02,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756399804404,0.02,4515.8,4515.7,2.52999609]
["bitfinex","ETHUSD",1756399805206,0.7818,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1756399805505,0.02,4515.8,4515.7,2.52999609]
["bitfinex","ETHUSD",1756399805833,0.02,4515.8,4515.7,5.65819609]
["bitfinex","ETHUSD",1756399805976,0.02,4515.8,4515.7,6.45019609]
["bitfinex","ETHUSD",1756399806571,0.001,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1756399806804,0.001,4516.3,4516.2,7.73139341]
["bitfinex","ETHUSD",1756399807006,0.001,4516.3,4516.2,8.04255091]
["bitfinex","ETHUSD",1756399807306,0.001,4516.3,4516.2,8.15295091]
["bitfinex","ETHUSD",1756399808275,1e-08,4516.3,4516.2,8.15295091]
["bitfinex","ETHUSD",1756399810216,0.021,4517.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1756399810524,0.4519,4517.6,4516.7,6.13854585]
["bitfinex","ETHUSD",1756399810725,0.4519,4517.6,4516.7,6.3215058]
["bitfinex","ETHUSD",1756399812120,0.021,4517.8,4516.7,6.3215058]
["bitfinex","ETHUSD",1756399812420,0.4529,4517.3,4516.7,6.3215058]
["bitfinex","ETHUSD",1756399814203,0.001,4517.3,4516.7,6.3215058]
["bitfinex","ETHUSD",1756399815857,0.001,4517.3,4516.7,26.18963866]
["bitfinex","ETHUSD",1756399816030,0.001,4517.3,4517.2,3.00576073]
["bitfinex","ETHUSD",1756399816199,0.001,4517.3,4517.2,7.84029833]
["bitfinex","ETHUSD",1756399816527,0.001,4517.3,4517.2,8.02326073]
["bitfinex","ETHUSD",1756399817128,0.001,4517.3,4517.2,8.19014032]
["bitfinex","ETHUSD",1756399817625,0.7628,4517.3,4517.2,7.02616073]
["bitfinex","ETHUSD",1756399820128,0.7628,4517.3,4517.2,1.8124]
["bitfinex","ETHUSD",1756399821130,7.7828,4517.3,4517.2,1.8124]
["bitfinex","ETHUSD",1756399821717,7.7828,4517.3,4517.2,1.702]
["bitfinex","ETHUSD",1756399822214,9.99651173,4517.3,4517.2,1.702]
["bitfinex","ETHUSD",1756399824047,0.7628,4517.3,4517.2,1.702]
["bitfinex","ETHUSD",1756399824217,2.97651173,4517.3,4517.2,1.702]
["bitfinex","ETHUSD",1756399824409,2.21384181,4517.1,4516.9,0.1104]
["bitfinex","ETHUSD",1756399824617,2.21377405,4517.2,4516.9,0.1104]
["bitfinex","ETHUSD",1756399824917,0.7307,4517.0,4516.9,0.1104]
["bitfinex","ETHUSD",1756399825113,0.3026,4517.0,4516.9,2.32430776]
["bitfinex","ETHUSD",1756399825335,0.001,4517.3,4517.0,2.2138369]
["bitfinex","ETHUSD",1756399825543,0.001,4517.3,4517.0,2.21385875]
["bitfinex","ETHUSD",1756399825747,0.3026,4517.1,4516.8,0.02]
["bitfinex","ETHUSD",1756399825919,0.3026,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1756399826116,0.3026,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1756399826546,2.21388431,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756399826755,2.21386394,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756399827829,0.1114,4517.3,4516.8,0.004]
["bitfinex","ETHUSD",1756399828027,2.3251557,4517.3,4516.8,0.004]
["bitfinex","ETHUSD",1756399828224,0.1114,4517.3,4516.8,0.004]
["bitfinex","ETHUSD",1756399828429,2.32511461,4517.3,4516.8,0.004]
["bitfinex","ETHUSD",1756399828818,2.21376073,4517.2,4516.8,0.004]
["bitfinex","ETHUSD",1756399829150,0.7307,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756399830628,2.94460776,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756399831056,0.7307,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756399832720,2.94460776,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756399833737,0.7307,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756399834864,2.94460776,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756399836441,0.7307,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756399837376,0.1114,4517.3,4516.8,0.004]
["bitfinex","ETHUSD",1756399837581,0.4291,4517.3,4516.8,2.32835041]
["bitfinex","ETHUSD",1756399837750,0.001,4517.3,4517.1,0.1104]
["bitfinex","ETHUSD",1756399837953,0.3026,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1756399838144,0.001,4517.3,4517.1,0.3155]
["bitfinex","ETHUSD",1756399838342,0.001,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756399838563,0.001,4517.3,4517.1,2.52929487]
["bitfinex","ETHUSD",1756399838741,0.001,4517.3,4517.1,0.1104]
["bitfinex","ETHUSD",1756399839270,0.3026,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1756399839587,2.94446073,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1756399840193,2.94446073,4517.2,4516.8,0.004]
["bitfinex","ETHUSD",1756399840482,2.94446557,4517.2,4516.8,0.004]
["bitfinex","ETHUSD",1756399840681,2.21390367,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756399841167,0.7307,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756399843171,0.001,4517.3,4516.8,2.42305455]
["bitfinex","ETHUSD",1756399843482,0.001,4517.3,4516.9,2.21390776]
["bitfinex","ETHUSD",1756399843789,0.001,4517.3,4517.2,2.32416073]
["bitfinex","ETHUSD",1756399843942,0.001,4517.3,4517.2,2.55139833]
["bitfinex","ETHUSD",1756399844142,0.001,4517.3,4517.2,2.52926073]
["bitfinex","ETHUSD",1756399845142,0.001,4517.3,4517.2,2.65746073]
["bitfinex","ETHUSD",1756399845343,0.001,4517.3,4517.2,2.52926073]
["bitfinex","ETHUSD",1756399845542,0.001,4517.3,4517.2,2.67959833]
["bitfinex","ETHUSD",1756399845750,0.001,4517.3,4517.2,6.47159833]
["bitfinex","ETHUSD",1756399846038,0.001,4517.3,4517.2,6.44946073]
["bitfinex","ETHUSD",1756399846372,1e-08,4517.4,4517.3,6.00571173]
["bitfinex","ETHUSD",1756399846572,1e-08,4517.4,4517.3,6.13391173]
["bitfinex","ETHUSD",1756399846881,1e-08,4517.4,4517.3,6.33901173]
["bitfinex","ETHUSD",1756399852558,0.021,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756399852758,1e-08,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1756399853051,1e-08,4517.9,4517.8,6.33876673]
["bitfinex","ETHUSD",1756399854591,1e-08,4517.9,4517.8,6.3733354]
["bitfinex","ETHUSD",1756399856379,1e-08,4517.9,4517.8,6.1682354]
["bitfinex","ETHUSD",1756399857605,1e-08,4517.9,4517.8,6.3733354]
["bitfinex","ETHUSD",1756399857957,1e-08,4517.9,4517.8,6.1682354]
["bitfinex","ETHUSD",1756399858258,1e-08,4517.9,4517.8,5.3762354]
["bitfinex","ETHUSD",1756399858564,0.76400001,4517.9,4517.7,5.4304]
["bitfinex","ETHUSD",1756399858769,0.4507,4517.8,4517.7,7.64391572]
["bitfinex","ETHUSD",1756399858989,0.764,4517.8,4517.7,10.64391572]
["bitfinex","ETHUSD",1756399859688,1e-08,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399860393,0.76400001,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399860932,0.76400001,4517.9,4517.7,5.4304]
["bitfinex","ETHUSD",1756399861193,0.31330001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1756399861492,0.31330001,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399861790,0.76400001,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399862579,0.76400001,4517.9,4517.7,0.1104]
["bitfinex","ETHUSD",1756399863992,7.02,4517.8,4517.7,2.32391572]
["bitfinex","ETHUSD",1756399864196,7.784,4517.8,4517.7,2.32391572]
["bitfinex","ETHUSD",1756399865105,7.02,4517.8,4517.7,2.32391572]
["bitfinex","ETHUSD",1756399865509,7.3333,4517.8,4517.7,2.32391572]
["bitfinex","ETHUSD",1756399865680,7.784,4517.8,4517.7,0.1104]
["bitfinex","ETHUSD",1756399865875,7.02,4517.8,4517.7,2.32391572]
["bitfinex","ETHUSD",1756399866412,1e-08,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1756399866775,1e-08,4517.9,4517.8,6.21056673]
["bitfinex","ETHUSD",1756399866974,1e-08,4517.9,4517.8,6.23056673]
["bitfinex","ETHUSD",1756399869310,1e-08,4517.9,4517.8,6.02546673]
["bitfinex","ETHUSD",1756399869818,0.76400001,4517.9,4517.8,6.02546673]
["bitfinex","ETHUSD",1756399869982,1e-08,4517.9,4517.8,6.02546673]
["bitfinex","ETHUSD",1756399870381,1e-08,4517.9,4517.8,6.23056673]
["bitfinex","ETHUSD",1756399872104,1e-08,4517.9,4517.8,6.21056673]
["bitfinex","ETHUSD",1756399872917,0.31330001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1756399873216,0.76400001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1756399874807,0.76400001,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399875498,0.76400001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1756399876928,0.76400001,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399877421,1e-08,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399877631,0.76400001,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399879489,0.76400001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1756399879691,0.76400001,4517.9,4517.7,0.1104]
["bitfinex","ETHUSD",1756399880044,2.21346673,4517.8,4517.1,0.004]
["bitfinex","ETHUSD",1756399880225,0.76400001,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1756399880400,0.2971,4517.7,4517.1,0.004]
["bitfinex","ETHUSD",1756399880726,2.21356472,4517.6,4517.3,0.1104]
["bitfinex","ETHUSD",1756399880954,0.2971,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1756399881296,0.7496,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1756399882213,2.96326272,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1756399882399,2.21371173,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399882601,0.7496,4517.4,4517.2,0.004]
["bitfinex","ETHUSD",1756399882929,0.7496,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399885627,7.7696,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399885794,9.98331173,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399886513,10.09371173,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399886714,7.88,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399886915,10.09371173,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399887115,7.88,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399887336,7.7696,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399887532,9.98331173,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399887717,9.98331173,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399890532,7.7696,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399890722,9.98331173,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399895656,16.778188,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399895858,16.481088,4517.3,4517.2,0.3121]
["bitfinex","ETHUSD",1756399896157,16.481088,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399896522,16.481088,4517.3,4517.2,0.4225]
["bitfinex","ETHUSD",1756399896727,16.481088,4517.3,4517.2,2.63626073]
["bitfinex","ETHUSD",1756399900039,16.481088,4517.3,4517.2,2.87486073]
["bitfinex","ETHUSD",1756399900253,16.481088,4517.3,4517.2,2.63626073]
["bitfinex","ETHUSD",1756399901238,16.778188,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399901428,16.481088,4517.3,4517.2,2.32816073]
["bitfinex","ETHUSD",1756399902163,16.481088,4517.3,4517.2,2.63626073]
["bitfinex","ETHUSD",1756399902972,16.481088,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399903129,16.778188,4517.3,4517.2,2.32816073]
["bitfinex","ETHUSD",1756399903335,16.481088,4517.3,4517.2,2.32816073]
["bitfinex","ETHUSD",1756399903765,16.481088,4517.3,4517.2,2.63626073]
["bitfinex","ETHUSD",1756399905938,16.778188,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399906149,17.230688,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399907178,16.481088,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399907538,17.230688,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399909561,16.778188,4517.3,4517.2,0.1144]
["bitfinex","ETHUSD",1756399909776,16.481088,4517.3,4517.2,2.32816073]
["bitfinex","ETHUSD",1756399909981,16.481088,4517.3,4517.2,2.61856073]
["bitfinex","ETHUSD",1756399910155,9.461088,4517.3,4517.2,2.61856073]
["bitfinex","ETHUSD",1756399910688,9.461088,4517.3,4517.2,5.61856073]
["bitfinex","ETHUSD",1756399911069,9.461088,4517.3,4517.2,5.82585671]
["bitfinex","ETHUSD",1756399912194,9.461088,4517.3,4517.2,5.61856073]
["bitfinex","ETHUSD",1756399912780,9.461088,4517.3,4517.2,6.64916073]
["bitfinex","ETHUSD",1756399914161,1e-08,4517.3,4517.2,6.64916073]
["bitfinex","ETHUSD",1756399915770,0.001,4517.7,4517.6,3.00556472]
["bitfinex","ETHUSD",1756399916074,0.001,4517.7,4517.6,6.02770036]
["bitfinex","ETHUSD",1756399916267,0.001,4517.7,4517.6,6.53456472]
["bitfinex","ETHUSD",1756399916469,1e-08,4517.9,4517.8,3.00546673]
["bitfinex","ETHUSD",1756399916668,1e-08,4517.9,4517.8,7.72960139]
["bitfinex","ETHUSD",1756399916869,1e-08,4517.9,4517.8,8.23646673]
["bitfinex","ETHUSD",1756399918011,0.75230001,4517.9,4517.8,1.702]
["bitfinex","ETHUSD",1756399918208,0.75230001,4517.9,4517.8,3.91546673]
["bitfinex","ETHUSD",1756399918508,0.75230001,4517.9,4517.2,0.004]
["bitfinex","ETHUSD",1756399918692,0.75230001,4517.9,4517.5,2.2135735]
["bitfinex","ETHUSD",1756399918888,0.4582,4517.8,4517.2,0.004]
["bitfinex","ETHUSD",1756399919083,0.4582,4517.8,4517.2,2.21771862]
["bitfinex","ETHUSD",1756399919279,0.2941,4517.3,4517.2,0.004]
["bitfinex","ETHUSD",1756399919674,2.21376073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399920079,2.96606073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399920291,0.7523,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399920793,0.4582,4517.7,4517.2,2.21375629]
["bitfinex","ETHUSD",1756399921094,0.2941,4517.3,4517.2,2.21375629]
["bitfinex","ETHUSD",1756399921299,0.7523,4517.3,4517.2,2.21375629]
["bitfinex","ETHUSD",1756399921498,0.7523,4517.3,4517.1,0.004]
["bitfinex","ETHUSD",1756399921671,0.4582,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399922065,0.7523,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399923079,9.98606073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399923798,7.7723,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399924096,9.98606073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399924293,7.7723,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399928100,7.02,4517.2,4517.1,0.1144]
["bitfinex","ETHUSD",1756399928495,7.02,4517.5,4517.1,0.1144]
["bitfinex","ETHUSD",1756399928803,7.02,4517.5,4517.2,2.21372397]
["bitfinex","ETHUSD",1756399928996,7.02,4517.5,4517.4,2.32406272]
["bitfinex","ETHUSD",1756399929573,7.02,4517.5,4517.4,2.61446272]
["bitfinex","ETHUSD",1756399930204,7.02000001,4517.9,4517.4,0.4008]
["bitfinex","ETHUSD",1756399930404,7.02000001,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1756399930907,7.02000001,4517.9,4517.8,2.61426673]
["bitfinex","ETHUSD",1756399931077,7.02000001,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1756399931282,7.77230001,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1756399932115,7.77230001,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756399935884,7.77230001,4517.9,4517.8,0.1304]
["bitfinex","ETHUSD",1756399938485,7.02000001,4517.9,4517.8,0.1304]
["bitfinex","ETHUSD",1756399938715,7.78120001,4517.9,4517.8,0.1304]
["bitfinex","ETHUSD",1756399942397,1e-08,4517.9,4517.8,4.02586673]
["bitfinex","ETHUSD",1756399943721,1e-08,4517.9,4517.8,4.04800139]
["bitfinex","ETHUSD",1756399944926,0.29600001,4517.9,4517.8,1.8124]
["bitfinex","ETHUSD",1756399945224,0.76120001,4517.9,4517.3,2.2136741]
["bitfinex","ETHUSD",1756399945522,0.4652,4517.8,4517.3,2.2136741]
["bitfinex","ETHUSD",1756399945717,0.4652,4517.8,4517.1,1.702]
["bitfinex","ETHUSD",1756399945901,0.4652,4517.7,4517.1,1.702]
["bitfinex","ETHUSD",1756399946422,0.4652,4517.7,4517.4,2.21364791]
["bitfinex","ETHUSD",1756399946623,0.296,4517.5,4517.4,2.21364791]
["bitfinex","ETHUSD",1756399946918,0.7612,4517.5,4517.4,2.21364791]
["bitfinex","ETHUSD",1756399947297,0.7612,4517.5,4517.3,2.21370692]
["bitfinex","ETHUSD",1756399947508,0.7612,4517.5,4517.3,2.2137046]
["bitfinex","ETHUSD",1756399947899,0.4652,4517.4,4517.1,1.702]
["bitfinex","ETHUSD",1756399948103,0.4652,4517.4,4516.8,0.02]
["bitfinex","ETHUSD",1756399948427,0.4652,4517.4,4516.8,2.2339166]
["bitfinex","ETHUSD",1756399948628,0.4652,4517.4,4516.8,0.02]
["bitfinex","ETHUSD",1756399949130,2.67867899,4517.8,4516.9,2.21390776]
["bitfinex","ETHUSD",1756399949330,1e-08,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399949532,1e-08,4517.9,4516.9,0.02213907]
["bitfinex","ETHUSD",1756399949699,1e-08,4517.9,4517.1,2.21380974]
["bitfinex","ETHUSD",1756399949906,1e-08,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1756399950707,1e-08,4517.9,4517.8,2.23560139]
["bitfinex","ETHUSD",1756399952140,1e-08,4517.9,4517.8,6.02760139]
["bitfinex","ETHUSD",1756399952295,1e-08,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1756399954136,1e-08,4517.9,4517.8,5.21346673]
["bitfinex","ETHUSD",1756399955121,1e-08,4517.9,4517.8,5.32386673]
["bitfinex","ETHUSD",1756399957851,1e-08,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1756399958209,0.29600001,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1756399958409,0.76120001,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1756399958951,0.76120001,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756399959635,7.78120001,4517.9,4517.8,0.31742125]
["bitfinex","ETHUSD",1756399960050,7.78120001,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756399960256,7.78120001,4517.9,4517.8,0.31743472]
["bitfinex","ETHUSD",1756399961810,7.31600001,4517.9,4517.8,2.53090145]
["bitfinex","ETHUSD",1756399962226,7.78120001,4517.9,4517.8,0.31743472]
["bitfinex","ETHUSD",1756399962439,7.78120001,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756399964354,7.78120001,4517.9,4517.3,1.702]
["bitfinex","ETHUSD",1756399964355,2.21350492,4517.8,4517.3,1.702]
["bitfinex","ETHUSD",1756399964541,0.296,4517.4,4517.3,1.702]
["bitfinex","ETHUSD",1756399964742,0.7612,4517.4,4517.3,1.702]
["bitfinex","ETHUSD",1756399965457,0.4652,4517.7,4517.3,3.9157014]
["bitfinex","ETHUSD",1756399965659,0.4652,4517.6,4517.3,4.0261014]
["bitfinex","ETHUSD",1756399965821,7.02000001,4517.9,4517.3,1.702]
["bitfinex","ETHUSD",1756399966158,7.02000001,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1756399966753,7.48520001,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1756399966957,0.7612,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756399967353,0.7612,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1756399967557,0.296,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1756399967753,0.4652,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1756399968265,0.7725,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1756399971444,1e-08,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1756399971648,1e-08,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1756399971848,0.46560001,4517.9,4517.7,2.21347415]
["bitfinex","ETHUSD",1756399972046,0.46560001,4517.9,4517.6,2.32395214]
["bitfinex","ETHUSD",1756399972263,0.3073,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1756399972784,1e-08,4517.9,4517.6,0.31744884]
["bitfinex","ETHUSD",1756399973064,1e-08,4517.9,4517.7,0.20704884]
["bitfinex","ETHUSD",1756399973245,1e-08,4517.9,4517.8,0.20704884]
["bitfinex","ETHUSD",1756399973634,1e-08,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1756399974771,2.21351572,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1756399975742,2.21342935,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1756399975942,2.21347869,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1756399976379,1e-08,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1756399976669,2.21346673,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1756399976871,1e-08,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1756399977244,2.2134529,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1756399977989,0.3073,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1756399978150,1e-08,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1756399978347,1e-08,4517.9,4517.8,6.02760139]
["bitfinex","ETHUSD",1756399978648,0.001,4518.0,4517.9,6.00541773]
["bitfinex","ETHUSD",1756399979247,0.001,4518.0,4517.9,6.09410873]
["bitfinex","ETHUSD",1756399979965,0.001,4518.0,4517.9,2.30210873]
["bitfinex","ETHUSD",1756399980165,0.001,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756399980481,0.001,4518.0,4517.9,2.2355519]
["bitfinex","ETHUSD",1756399980651,0.001,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756399982743,0.7739,4518.0,4517.6,1.702]
["bitfinex","ETHUSD",1756399983054,0.7739,4518.0,4516.8,1.722]
["bitfinex","ETHUSD",1756399983055,0.4656,4517.9,4516.8,1.722]
["bitfinex","ETHUSD",1756399983254,0.4656,4517.9,4517.1,2.21779805]
["bitfinex","ETHUSD",1756399983471,0.4656,4517.9,4517.3,2.21369815]
["bitfinex","ETHUSD",1756399983677,0.001,4518.0,4517.3,2.21369815]
["bitfinex","ETHUSD",1756399983875,0.3073,4517.4,4517.1,2.21776392]
["bitfinex","ETHUSD",1756399984073,0.4656,4517.3,4517.1,0.004]
["bitfinex","ETHUSD",1756399984262,0.4656,4517.3,4517.2,2.21371267]
["bitfinex","ETHUSD",1756399984462,0.7729,4517.3,4517.2,2.21371267]
["bitfinex","ETHUSD",1756399985057,0.7729,4517.3,4517.1,2.21780534]
["bitfinex","ETHUSD",1756399985258,0.3073,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756399985987,0.7729,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756399986371,0.4656,4517.6,4517.2,2.21376073]
["bitfinex","ETHUSD",1756399986573,0.001,4518.0,4517.1,0.004]
["bitfinex","ETHUSD",1756399986778,0.001,4518.0,4517.3,2.21371173]
["bitfinex","ETHUSD",1756399986779,0.4656,4517.6,4517.3,2.21371173]
["bitfinex","ETHUSD",1756399986977,0.3073,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1756399987177,0.7729,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1756399987380,0.7729,4517.4,4517.1,2.2178015]
["bitfinex","ETHUSD",1756399987579,0.4656,4517.3,4517.1,2.2178015]
["bitfinex","ETHUSD",1756399987775,0.7729,4517.2,4517.1,2.2178015]
["bitfinex","ETHUSD",1756399987983,0.7729,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756399988162,0.7729,4517.2,4517.1,0.1144]
["bitfinex","ETHUSD",1756399988788,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399988971,2.32430776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399989172,6.09720776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399990661,6.88920776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756399995398,6.00595678,4516.8,4516.7,0.004]
["bitfinex","ETHUSD",1756399995707,6.00620189,4516.3,4516.2,0.004]
["bitfinex","ETHUSD",1756399995867,3.0,4516.2,4515.3,0.004]
["bitfinex","ETHUSD",1756399996197,2.32504322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756399996395,5.63234322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756399996701,5.32504322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756399997265,5.63234322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756399997461,6.09794322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756399999578,5.63234322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756399999781,5.32504322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756399999993,5.21464322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400000510,5.50854322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400000714,5.95244322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400003984,0.1104,4515.9,4515.3,0.3033]
["bitfinex","ETHUSD",1756400004403,2.32481166,4515.9,4515.3,0.3033]
["bitfinex","ETHUSD",1756400004606,0.1104,4515.9,4515.3,0.3033]
["bitfinex","ETHUSD",1756400005192,2.21444801,4515.8,4515.3,0.3033]
["bitfinex","ETHUSD",1756400005397,2.21450747,4515.7,4515.3,0.3033]
["bitfinex","ETHUSD",1756400005605,2.21445058,4515.8,4515.3,0.3033]
["bitfinex","ETHUSD",1756400006022,2.21449674,4515.7,4515.3,0.3033]
["bitfinex","ETHUSD",1756400006185,2.21445732,4515.8,4515.3,0.3033]
["bitfinex","ETHUSD",1756400006386,0.1104,4515.9,4515.3,0.3033]
["bitfinex","ETHUSD",1756400006603,2.21429994,4516.1,4515.5,0.1104]
["bitfinex","ETHUSD",1756400006825,2.21445257,4515.8,4515.5,0.1104]
["bitfinex","ETHUSD",1756400007117,2.2145008,4515.7,4515.5,0.1104]
["bitfinex","ETHUSD",1756400007320,2.21445393,4515.8,4515.5,0.1104]
["bitfinex","ETHUSD",1756400007920,2.2143557,4516.0,4515.6,0.2993]
["bitfinex","ETHUSD",1756400008219,2.21440799,4515.9,4515.6,0.2993]
["bitfinex","ETHUSD",1756400008518,0.1114,4516.2,4515.6,0.2993]
["bitfinex","ETHUSD",1756400008716,3.1114,4516.2,4515.6,0.2993]
["bitfinex","ETHUSD",1756400008886,3.1114,4516.2,4515.6,2.5138344]
["bitfinex","ETHUSD",1756400008887,7.02,4516.1,4515.6,2.5138344]
["bitfinex","ETHUSD",1756400009091,0.001,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1756400009492,0.001,4516.2,4516.1,0.4097]
["bitfinex","ETHUSD",1756400010618,2.21525091,4516.2,4516.1,0.4097]
["bitfinex","ETHUSD",1756400010919,2.21525091,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1756400011095,0.001,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1756400011510,0.001,4516.2,4516.1,0.4097]
["bitfinex","ETHUSD",1756400013193,2.21525091,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1756400013596,0.001,4516.2,4516.1,0.4097]
["bitfinex","ETHUSD",1756400014501,0.001,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1756400015025,2.95305091,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1756400015200,3.06349295,4516.2,4515.8,0.02]
["bitfinex","ETHUSD",1756400015537,0.4439,4516.1,4515.8,0.02]
["bitfinex","ETHUSD",1756400015834,3.06349295,4516.2,4515.8,0.02]
["bitfinex","ETHUSD",1756400016037,2.21431005,4516.1,4515.8,0.02]
["bitfinex","ETHUSD",1756400016253,2.21437169,4516.0,4515.8,0.02]
["bitfinex","ETHUSD",1756400016537,0.4439,4516.0,4515.8,0.02]
["bitfinex","ETHUSD",1756400017437,0.1114,4516.2,4515.9,0.2993]
["bitfinex","ETHUSD",1756400017597,0.001,4516.2,4515.9,0.4097]
["bitfinex","ETHUSD",1756400018603,0.001,4516.2,4515.9,0.1104]
["bitfinex","ETHUSD",1756400019007,0.001,4516.2,4516.0,0.20726336]
["bitfinex","ETHUSD",1756400019198,0.001,4516.2,4516.1,0.20726336]
["bitfinex","ETHUSD",1756400020023,2.50915091,4516.2,4515.9,0.1104]
["bitfinex","ETHUSD",1756400020348,2.65821436,4516.1,4515.8,0.02]
["bitfinex","ETHUSD",1756400020553,0.4439,4516.1,4515.8,0.02]
["bitfinex","ETHUSD",1756400020703,0.4439,4516.0,4515.8,0.02]
["bitfinex","ETHUSD",1756400021136,2.21526043,4516.2,4515.8,0.02]
["bitfinex","ETHUSD",1756400021353,2.50829801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400021703,6.06259801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400022141,3.8482,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400022314,5.61869801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400022510,6.06259801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400023733,3.8482,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400024034,5.61869801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400024539,6.06259801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400025540,13.08259801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400028241,10.02,4515.9,4515.8,0.3193]
["bitfinex","ETHUSD",1756400028438,10.02,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400028737,12.98669801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400029739,13.09709801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400030048,13.88909801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756400030613,3.00664322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400030832,6.11704322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400031172,6.86934322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400031546,13.88934322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400033349,13.09734322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400033810,9.65614322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400034145,13.09734322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400034825,10.8827,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400035540,7.8827,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400035841,7.02,4515.4,4515.3,0.3124]
["bitfinex","ETHUSD",1756400036245,7.02,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400036544,7.7723,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400036717,7.02,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400037463,7.02,4515.4,4515.3,0.3124]
["bitfinex","ETHUSD",1756400039963,7.02,4515.4,4515.3,2.52709226]
["bitfinex","ETHUSD",1756400040280,7.02,4515.7,4515.4,2.21464322]
["bitfinex","ETHUSD",1756400040579,7.02,4515.7,4515.6,2.52294513]
["bitfinex","ETHUSD",1756400040735,7.02,4515.7,4515.6,0.51558327]
["bitfinex","ETHUSD",1756400042051,7.02,4515.7,4515.6,2.8405284]
["bitfinex","ETHUSD",1756400042527,7.02,4515.7,4515.6,0.31759224]
["bitfinex","ETHUSD",1756400043056,7.02,4515.7,4515.6,0.62599814]
["bitfinex","ETHUSD",1756400043251,0.3111,4515.7,4515.6,0.31759814]
["bitfinex","ETHUSD",1756400043451,0.8627,4515.7,4515.6,0.20719814]
["bitfinex","ETHUSD",1756400043660,9.23434132,4516.1,4515.6,0.51559814]
["bitfinex","ETHUSD",1756400043968,9.34470929,4516.1,4515.7,0.20719814]
["bitfinex","ETHUSD",1756400044130,9.34470929,4516.1,4515.4,2.32503621]
["bitfinex","ETHUSD",1756400044562,9.34470929,4516.1,4515.4,0.1104]
["bitfinex","ETHUSD",1756400044759,7.1304,4516.1,4515.4,2.32503979]
["bitfinex","ETHUSD",1756400045145,9.34470638,4516.1,4515.4,0.1104]
["bitfinex","ETHUSD",1756400045368,2.21435084,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1756400045536,7.1304,4516.1,4515.4,0.1104]
["bitfinex","ETHUSD",1756400045733,7.02,4516.1,4515.9,0.3084]
["bitfinex","ETHUSD",1756400045940,7.02,4516.1,4515.9,0.4188]
["bitfinex","ETHUSD",1756400046676,0.7523,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1756400046844,0.7523,4516.0,4515.6,0.1104]
["bitfinex","ETHUSD",1756400047052,0.4412,4515.9,4515.6,0.1104]
["bitfinex","ETHUSD",1756400048772,2.21435855,4516.0,4515.6,0.1104]
["bitfinex","ETHUSD",1756400048977,2.21435855,4516.0,4515.3,0.004]
["bitfinex","ETHUSD",1756400048978,0.3111,4515.7,4515.3,0.004]
["bitfinex","ETHUSD",1756400049172,9.23454513,4515.6,4515.3,0.004]
["bitfinex","ETHUSD",1756400049371,7.4612,4515.6,4515.3,0.004]
["bitfinex","ETHUSD",1756400049549,0.3111,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400050060,0.7523,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400050937,7.02,4515.6,4515.3,0.004]
["bitfinex","ETHUSD",1756400051245,7.02,4515.6,4515.3,0.3124]
["bitfinex","ETHUSD",1756400051451,7.02,4515.6,4515.3,0.4228]
["bitfinex","ETHUSD",1756400051632,0.3111,4515.4,4515.3,0.1144]
["bitfinex","ETHUSD",1756400052072,0.4412,4515.5,4515.3,0.1144]
["bitfinex","ETHUSD",1756400052575,7.02,4515.6,4515.3,0.1144]
["bitfinex","ETHUSD",1756400052785,0.3111,4515.4,4515.3,0.1144]
["bitfinex","ETHUSD",1756400052979,7.02,4515.6,4515.3,0.1144]
["bitfinex","ETHUSD",1756400053181,0.7523,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400053342,2.96694322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400053539,9.98694322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400054768,9.54574322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400054937,9.98694322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400055541,7.3311,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400055846,9.54574322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400056052,9.98694322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400056985,10.09734322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400061468,10.11264322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400061675,7.1304,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400062386,9.63054322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400062776,10.08704322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400065598,13.08704322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400070164,13.87904322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400070560,13.96784422,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756400073701,1.331,4515.2,4514.3,0.004]
["bitfinex","ETHUSD",1756400073866,6.00669226,4515.3,4511.4,1.703]
["bitfinex","ETHUSD",1756400073867,2.21533008,4514.0,4511.4,1.703]
["bitfinex","ETHUSD",1756400074067,2.21533008,4514.0,4513.2,0.2248]
["bitfinex","ETHUSD",1756400074068,1.703,4514.0,4513.2,0.2248]
["bitfinex","ETHUSD",1756400074294,2.21537916,4513.9,4513.2,0.2248]
["bitfinex","ETHUSD",1756400074502,4.703,4514.0,4513.2,0.2248]
["bitfinex","ETHUSD",1756400074817,2.21537916,4513.9,4513.8,0.3355]
["bitfinex","ETHUSD",1756400075589,2.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400076028,1.703,4514.0,4513.8,0.3355]
["bitfinex","ETHUSD",1756400076516,2.21537916,4513.9,4513.8,0.3355]
["bitfinex","ETHUSD",1756400076897,3.91833659,4514.0,4513.8,0.3355]
["bitfinex","ETHUSD",1756400077301,2.21537916,4513.9,4513.8,0.3355]
["bitfinex","ETHUSD",1756400077490,2.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400078194,1.703,4514.0,4513.8,0.02]
["bitfinex","ETHUSD",1756400078396,3.9183702,4514.0,4513.8,0.02]
["bitfinex","ETHUSD",1756400078595,2.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400078826,9.23537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400080036,7.02,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400081011,9.23537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400081806,9.52087916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400082006,9.23537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400082538,9.97737916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400083142,7.02,4513.9,4513.8,0.3355]
["bitfinex","ETHUSD",1756400083546,9.23537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400083728,9.34577916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400083932,9.63127916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400084111,10.08777916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400084716,7.1304,4513.9,4513.8,0.3355]
["bitfinex","ETHUSD",1756400085118,7.1304,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400085824,7.8724,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400086427,10.08777916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400087911,9.34577916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400088116,3.06327916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400088311,6.85527916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400090948,7.52147516,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400097679,7.51835314,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400098460,7.07675314,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400098852,7.51835314,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400099053,13.00885314,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400099369,12.34265714,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400099570,12.56745714,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400099931,13.30495714,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400100531,12.86335714,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400101164,13.30495714,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400101760,13.00905714,4513.9,4513.8,0.22757357]
["bitfinex","ETHUSD",1756400101966,13.30495714,4513.9,4513.8,0.22757357]
["bitfinex","ETHUSD",1756400102744,13.30495714,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400102940,12.56745714,4513.9,4513.8,0.3202]
["bitfinex","ETHUSD",1756400103144,12.56745714,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400103345,14.09695714,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756400106974,14.09695714,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756400107378,14.15300252,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756400107751,14.55930252,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756400107940,15.11210252,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756400108286,15.90410252,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756400109385,14.945248,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756400109592,0.792,4512.3,4511.8,1e-08]
["bitfinex","ETHUSD",1756400109748,13.02527794,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756400109944,13.02527794,4511.9,4510.4,0.11566109]
["bitfinex","ETHUSD",1756400109945,2.2170491,4510.5,4510.4,0.11566109]
["bitfinex","ETHUSD",1756400110171,6.00934406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756400110380,6.00934406,4509.9,4507.7,0.088901]
["bitfinex","ETHUSD",1756400110381,0.792,4508.8,4507.7,0.088901]
["bitfinex","ETHUSD",1756400110537,0.792,4508.8,4506.8,0.02]
["bitfinex","ETHUSD",1756400110538,14.94800106,4507.3,4507.2,0.11572437]
["bitfinex","ETHUSD",1756400110748,2.2192632,4506.0,4505.9,0.20641135]
["bitfinex","ETHUSD",1756400110955,3.792,4505.9,4504.9,0.20641135]
["bitfinex","ETHUSD",1756400111146,3.792,4505.9,4503.8,0.02]
["bitfinex","ETHUSD",1756400111147,36.97467311,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756400111380,13.46687794,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756400111644,4.5295,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756400111846,0.792,4505.3,4504.8,1e-08]
["bitfinex","ETHUSD",1756400112041,14.94918304,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756400112243,5.333,4504.7,4503.8,0.02]
["bitfinex","ETHUSD",1756400112479,3.792,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756400112678,5.7929,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756400112856,3.0,4503.6,4502.8,0.02]
["bitfinex","ETHUSD",1756400113058,11.95016898,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400113258,16.95106898,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400113511,4.705,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400113656,5.497,4502.9,4502.8,0.3202]
["bitfinex","ETHUSD",1756400113856,5.497,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400114056,5.497,4502.9,4502.8,0.3202]
["bitfinex","ETHUSD",1756400114293,6.2345,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400115158,5.497,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400115500,1.706,4503.6,4502.8,0.6539]
["bitfinex","ETHUSD",1756400115796,0.34760284,4504.3,4502.8,0.6539]
["bitfinex","ETHUSD",1756400115797,1.706,4504.3,4502.8,0.6539]
["bitfinex","ETHUSD",1756400116002,1.706,4504.3,4502.8,0.3202]
["bitfinex","ETHUSD",1756400116369,0.2959,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400116606,5.7939,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400116888,6.2355,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400117593,3.2355,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400117999,2.498,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400119257,5.6092,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400119460,19.38050767,4504.3,4502.8,0.02]
["bitfinex","ETHUSD",1756400119461,1.706,4504.0,4502.8,0.647]
["bitfinex","ETHUSD",1756400119702,1.706,4504.2,4502.9,0.3337]
["bitfinex","ETHUSD",1756400120111,5.22019937,4504.1,4502.9,0.3337]
["bitfinex","ETHUSD",1756400120288,1.706,4504.2,4502.9,0.3337]
["bitfinex","ETHUSD",1756400120489,1.706,4504.2,4504.0,0.2933]
["bitfinex","ETHUSD",1756400120991,0.02,4504.8,4504.0,0.2933]
["bitfinex","ETHUSD",1756400121521,0.02,4504.8,4504.0,0.627]
["bitfinex","ETHUSD",1756400121735,0.02,4504.8,4504.0,2.84723954]
["bitfinex","ETHUSD",1756400121904,0.02,4504.8,4504.1,2.22019596]
["bitfinex","ETHUSD",1756400122077,0.02,4504.8,4504.2,2.22014609]
["bitfinex","ETHUSD",1756400122277,0.02,4504.8,4504.1,2.55389937]
["bitfinex","ETHUSD",1756400122477,0.02,4504.8,4504.2,2.22015008]
["bitfinex","ETHUSD",1756400122677,0.02,4504.8,4504.7,0.2933]
["bitfinex","ETHUSD",1756400124418,0.02,4504.8,4504.7,0.627]
["bitfinex","ETHUSD",1756400124619,0.02,4504.8,4504.7,0.2933]
["bitfinex","ETHUSD",1756400124915,0.02,4504.8,4503.3,2.22056823]
["bitfinex","ETHUSD",1756400124916,3.792,4504.7,4502.6,1.707]
["bitfinex","ETHUSD",1756400125086,0.792,4504.4,4503.0,0.3337]
["bitfinex","ETHUSD",1756400125289,3.0,4504.3,4503.0,0.3337]
["bitfinex","ETHUSD",1756400125506,2.22049976,4503.5,4502.6,1.707]
["bitfinex","ETHUSD",1756400125890,0.792,4504.5,4503.4,0.2933]
["bitfinex","ETHUSD",1756400126090,2.22019641,4504.2,4503.4,0.2933]
["bitfinex","ETHUSD",1756400126481,2.22025323,4504.0,4503.4,0.2933]
["bitfinex","ETHUSD",1756400126681,5.22016823,4504.2,4503.4,0.2933]
["bitfinex","ETHUSD",1756400126918,2.22029683,4504.0,4503.4,0.2933]
["bitfinex","ETHUSD",1756400127125,2.22029683,4504.0,4502.8,2.57450759]
["bitfinex","ETHUSD",1756400127126,0.792,4504.3,4502.8,0.02]
["bitfinex","ETHUSD",1756400127326,0.792,4504.1,4502.8,0.02]
["bitfinex","ETHUSD",1756400127478,2.2207371,4503.1,4502.8,0.02]
["bitfinex","ETHUSD",1756400127673,0.792,4503.9,4502.8,0.02]
["bitfinex","ETHUSD",1756400127674,0.792,4503.7,4502.8,0.02]
["bitfinex","ETHUSD",1756400127879,2.22079104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756400128485,2.22074834,4503.0,4502.8,0.024]
["bitfinex","ETHUSD",1756400128685,3.0,4503.5,4502.8,0.3173]
["bitfinex","ETHUSD",1756400129007,3.792,4503.7,4502.8,0.024]
["bitfinex","ETHUSD",1756400129171,3.4579,4503.7,4502.8,0.024]
["bitfinex","ETHUSD",1756400129376,0.1112,4502.9,4502.0,0.1112]
["bitfinex","ETHUSD",1756400129578,2.33214042,4502.6,4502.0,0.1112]
["bitfinex","ETHUSD",1756400129812,0.1112,4502.6,4502.0,0.1112]
["bitfinex","ETHUSD",1756400129972,0.1112,4503.0,4502.5,0.2933]
["bitfinex","ETHUSD",1756400130177,2.22089925,4502.7,4502.5,0.2933]
["bitfinex","ETHUSD",1756400130378,2.33213901,4502.6,4501.9,0.1112]
["bitfinex","ETHUSD",1756400130607,0.792,4502.5,4501.9,0.1112]
["bitfinex","ETHUSD",1756400130792,0.1112,4502.0,4501.8,0.024]
["bitfinex","ETHUSD",1756400131391,2.33243805,4502.0,4501.8,0.024]
["bitfinex","ETHUSD",1756400131711,0.1112,4502.0,4501.8,0.024]
["bitfinex","ETHUSD",1756400132076,1.2499,4502.6,4501.9,0.2933]
["bitfinex","ETHUSD",1756400132077,0.1112,4502.4,4501.9,0.2933]
["bitfinex","ETHUSD",1756400132585,2.33224171,4502.4,4501.9,0.2933]
["bitfinex","ETHUSD",1756400132786,2.22109174,4502.3,4501.9,0.2933]
["bitfinex","ETHUSD",1756400132981,0.1112,4502.6,4502.0,0.1112]
["bitfinex","ETHUSD",1756400133182,3.0,4502.8,4502.5,0.2933]
["bitfinex","ETHUSD",1756400133387,3.1112,4502.8,4502.0,0.1112]
["bitfinex","ETHUSD",1756400133589,0.792,4502.6,4502.0,0.1112]
["bitfinex","ETHUSD",1756400133890,0.1112,4502.2,4501.8,0.024]
["bitfinex","ETHUSD",1756400134095,2.33233645,4502.2,4501.8,0.024]
["bitfinex","ETHUSD",1756400134493,2.22118566,4502.1,4501.8,0.024]
["bitfinex","ETHUSD",1756400134705,0.1112,4502.2,4501.8,0.024]
["bitfinex","ETHUSD",1756400134916,2.22118566,4502.1,4501.8,0.024]
["bitfinex","ETHUSD",1756400135231,0.1112,4502.2,4502.0,0.2933]
["bitfinex","ETHUSD",1756400135428,0.1112,4502.8,4502.1,0.4449]
["bitfinex","ETHUSD",1756400135586,0.1112,4502.8,4502.7,0.2933]
["bitfinex","ETHUSD",1756400135917,3.664,4502.5,4499.8,0.02]
["bitfinex","ETHUSD",1756400136213,2.22237038,4499.7,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400136417,2.22312763,4498.2,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400136585,2.22316089,4498.1,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400136787,3.01516089,4498.1,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400137101,3.0,4498.5,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400137102,0.792,4498.5,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400137280,0.792,4498.7,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400137482,1.126384,4499.5,4497.4,0.36973392]
["bitfinex","ETHUSD",1756400137715,2.76687933,4499.7,4497.4,0.36973392]
["bitfinex","ETHUSD",1756400137716,0.792,4499.2,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400137880,2.22316089,4498.1,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400138414,0.792,4498.2,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400138919,0.792,4498.3,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400139100,0.4579,4498.2,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400139306,3.01508005,4498.3,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400139307,6.75936089,4498.1,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400139508,4.5362,4498.1,4498.0,0.19621558]
["bitfinex","ETHUSD",1756400141496,6.75936089,4498.1,4498.0,0.19621558]
["bitfinex","ETHUSD",1756400141716,3.792,4498.0,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400142030,6.01525974,4497.9,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400142185,3.01545747,4497.5,4497.4,0.01603392]
["bitfinex","ETHUSD",1756400142516,3.01575414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756400142689,3.30205414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756400143112,3.75995414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756400143298,6.75995414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756400146029,0.4579,4497.9,4496.8,0.3133]
["bitfinex","ETHUSD",1756400146373,0.1112,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756400146624,2.62125414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756400146799,3.12695414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756400146999,2.33495414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756400147217,3.12695414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756400147396,6.87115414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756400147591,8.58015414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756400149712,3.792,4496.0,4494.8,0.02]
["bitfinex","ETHUSD",1756400149940,3.01713962,4494.1,4491.8,0.02]
["bitfinex","ETHUSD",1756400150150,0.792,4493.0,4491.8,0.02]
["bitfinex","ETHUSD",1756400150315,0.792,4493.0,4490.8,0.02]
["bitfinex","ETHUSD",1756400150317,0.792,4492.0,4490.8,0.02]
["bitfinex","ETHUSD",1756400150527,3.792,4491.3,4490.8,0.02]
["bitfinex","ETHUSD",1756400150697,3.0,4491.3,4490.8,0.02]
["bitfinex","ETHUSD",1756400150901,3.792,4491.3,4490.8,0.02]
["bitfinex","ETHUSD",1756400152121,1.71,4492.5,4491.2,0.4482]
["bitfinex","ETHUSD",1756400152436,2.22578347,4492.8,4491.2,0.4482]
["bitfinex","ETHUSD",1756400152732,2.22588256,4492.6,4491.2,0.003]
["bitfinex","ETHUSD",1756400152928,3.792,4492.7,4491.2,0.003]
["bitfinex","ETHUSD",1756400153232,0.4548,4494.1,4491.3,0.4452]
["bitfinex","ETHUSD",1756400153628,0.4452,4494.2,4491.3,0.4452]
["bitfinex","ETHUSD",1756400153826,6.76137471,4494.4,4491.3,0.4452]
["bitfinex","ETHUSD",1756400153994,2.22550216,4493.4,4491.7,2.22632375]
["bitfinex","ETHUSD",1756400154193,0.4452,4494.3,4491.8,0.4452]
["bitfinex","ETHUSD",1756400154393,30.4548,4493.9,4491.8,0.4452]
["bitfinex","ETHUSD",1756400154595,0.792,4493.7,4491.8,0.4452]
["bitfinex","ETHUSD",1756400154827,0.792,4493.1,4491.8,0.4452]
["bitfinex","ETHUSD",1756400155032,0.792,4493.7,4491.2,0.003]
["bitfinex","ETHUSD",1756400155231,3.792,4493.7,4491.7,0.4452]
["bitfinex","ETHUSD",1756400155430,3.792,4493.5,4491.7,0.4452]
["bitfinex","ETHUSD",1756400155599,0.792,4493.5,4491.7,0.4452]
["bitfinex","ETHUSD",1756400155801,0.792,4493.7,4491.7,0.4452]
["bitfinex","ETHUSD",1756400156002,5.345,4494.0,4491.7,2.67151991]
["bitfinex","ETHUSD",1756400156234,3.0,4493.9,4491.8,0.4452]
["bitfinex","ETHUSD",1756400156718,0.792,4493.5,4491.8,0.4452]
["bitfinex","ETHUSD",1756400156897,3.792,4493.3,4491.8,0.4452]
["bitfinex","ETHUSD",1756400157101,0.792,4493.3,4491.8,0.4452]
["bitfinex","ETHUSD",1756400157297,3.0,4493.5,4491.8,0.4452]
["bitfinex","ETHUSD",1756400157735,5.345,4494.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1756400157934,2.22554749,4493.3,4492.0,0.4452]
["bitfinex","ETHUSD",1756400158232,2.22543614,4493.6,4492.0,0.4452]
["bitfinex","ETHUSD",1756400158439,3.0,4493.9,4492.0,0.4452]
["bitfinex","ETHUSD",1756400158730,2.22562765,4493.2,4492.0,0.4452]
["bitfinex","ETHUSD",1756400158947,0.02,4493.8,4493.1,0.2913]
["bitfinex","ETHUSD",1756400159920,0.1112,4493.2,4493.1,0.2913]
["bitfinex","ETHUSD",1756400160115,0.02,4493.8,4493.1,0.2913]
["bitfinex","ETHUSD",1756400160116,0.02,4493.8,4493.1,0.7365]
["bitfinex","ETHUSD",1756400160615,0.02,4494.8,4494.1,2.2251342]
["bitfinex","ETHUSD",1756400160940,0.02,4494.8,4494.5,2.22490998]
["bitfinex","ETHUSD",1756400161135,0.02,4494.8,4494.7,0.4025]
["bitfinex","ETHUSD",1756400161348,0.02,4494.8,4494.7,2.51614259]
["bitfinex","ETHUSD",1756400161641,0.02,4495.8,4494.7,2.80345143]
["bitfinex","ETHUSD",1756400161828,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756400162030,0.02,4496.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756400162343,0.02,4496.8,4496.5,0.1112]
["bitfinex","ETHUSD",1756400162553,0.02,4496.8,4496.0,2.2241803]
["bitfinex","ETHUSD",1756400162554,0.1112,4496.5,4496.0,2.2241803]
["bitfinex","ETHUSD",1756400162710,0.02,4496.8,4496.1,0.4452]
["bitfinex","ETHUSD",1756400162916,0.02,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756400163134,0.02,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756400163335,0.02,4496.8,4496.7,2.78025304]
["bitfinex","ETHUSD",1756400164641,0.02,4496.8,4496.7,2.80249157]
["bitfinex","ETHUSD",1756400164844,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756400165042,0.02,4496.8,4496.7,2.66905304]
["bitfinex","ETHUSD",1756400165249,0.02,4496.8,4496.7,0.4452]
["bitfinex","ETHUSD",1756400165424,0.02,4496.8,4496.2,0.4452]
["bitfinex","ETHUSD",1756400165743,0.02,4496.8,4495.4,2.22449615]
["bitfinex","ETHUSD",1756400165938,0.02,4496.8,4495.2,1.17844446]
["bitfinex","ETHUSD",1756400166137,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756400166435,0.02,4496.8,4496.6,2.22385565]
["bitfinex","ETHUSD",1756400166641,0.02,4496.8,4496.6,2.22389298]
["bitfinex","ETHUSD",1756400166826,0.02,4496.8,4494.6,0.11597155]
["bitfinex","ETHUSD",1756400167028,0.02,4496.8,4496.6,0.004]
["bitfinex","ETHUSD",1756400167407,2.22385304,4496.7,4496.6,0.004]
["bitfinex","ETHUSD",1756400167607,0.02224461,4496.7,4496.2,0.004]
["bitfinex","ETHUSD",1756400168156,0.02,4496.8,4496.3,0.4452]
["bitfinex","ETHUSD",1756400168351,0.02,4496.8,4496.4,0.4452]
["bitfinex","ETHUSD",1756400168650,0.02,4496.8,4496.2,0.20950954]
["bitfinex","ETHUSD",1756400168956,0.02224461,4496.7,4496.2,0.004]
["bitfinex","ETHUSD",1756400169312,2.2239025,4496.6,4496.2,0.004]
["bitfinex","ETHUSD",1756400169545,2.24381614,4496.8,4496.2,0.004]
["bitfinex","ETHUSD",1756400169740,0.02,4496.8,4496.2,0.004]
["bitfinex","ETHUSD",1756400170150,0.02,4496.8,4496.3,0.4452]
["bitfinex","ETHUSD",1756400170451,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756400170621,0.02,4496.8,4496.7,2.42938127]
["bitfinex","ETHUSD",1756400170942,0.02,4496.8,4496.7,2.8968198]
["bitfinex","ETHUSD",1756400171147,0.02,4496.8,4496.7,2.87458127]
["bitfinex","ETHUSD",1756400171345,0.02,4496.8,4496.7,2.66905304]
["bitfinex","ETHUSD",1756400171545,0.02,4496.8,4496.7,2.87448793]
["bitfinex","ETHUSD",1756400171750,0.02,4496.8,4496.7,2.82448793]
["bitfinex","ETHUSD",1756400172416,0.02,4496.8,4496.2,2.22809912]
["bitfinex","ETHUSD",1756400172820,0.02,4496.8,4496.2,0.004]
["bitfinex","ETHUSD",1756400173020,0.02224461,4496.7,4496.2,0.004]
["bitfinex","ETHUSD",1756400173623,2.22396262,4496.5,4496.2,0.004]
["bitfinex","ETHUSD",1756400173833,2.22391292,4496.6,4496.2,0.004]
["bitfinex","ETHUSD",1756400174045,2.22395573,4496.5,4496.2,0.004]
["bitfinex","ETHUSD",1756400174216,0.02224461,4496.4,4496.2,0.004]
["bitfinex","ETHUSD",1756400174549,2.24625493,4496.4,4496.2,0.004]
["bitfinex","ETHUSD",1756400174754,0.1112,4496.7,4496.2,0.004]
["bitfinex","ETHUSD",1756400174945,0.02,4496.8,4496.3,0.5564]
["bitfinex","ETHUSD",1756400175250,0.02,4496.8,4496.6,0.1112]
["bitfinex","ETHUSD",1756400175451,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756400175639,0.02,4496.8,4496.7,2.66905304]
["bitfinex","ETHUSD",1756400176766,0.02,4496.8,4496.7,2.80249157]
["bitfinex","ETHUSD",1756400177273,0.02,4496.8,4496.7,3.00773406]
["bitfinex","ETHUSD",1756400177561,0.02,4496.8,4496.7,3.0076626]
["bitfinex","ETHUSD",1756400177937,0.02,4496.8,4496.7,2.80249157]
["bitfinex","ETHUSD",1756400179549,0.02,4496.8,4496.7,3.00754556]
["bitfinex","ETHUSD",1756400179871,0.02,4496.8,4496.7,3.17241391]
["bitfinex","ETHUSD",1756400180463,0.02,4496.8,4496.7,2.96735992]
["bitfinex","ETHUSD",1756400181170,0.02,4496.8,4496.2,0.004]
["bitfinex","ETHUSD",1756400181573,0.02,4496.8,4496.3,0.4551]
["bitfinex","ETHUSD",1756400181761,0.02,4496.8,4496.2,0.004]
["bitfinex","ETHUSD",1756400182853,0.02224461,4496.7,4496.2,0.004]
["bitfinex","ETHUSD",1756400183399,0.45504461,4496.7,4496.2,0.004]
["bitfinex","ETHUSD",1756400183589,0.4328,4496.6,4496.2,0.004]
["bitfinex","ETHUSD",1756400183810,0.4328,4496.6,4491.8,0.02]
["bitfinex","ETHUSD",1756400183958,2.22429823,4495.8,4492.6,0.4551]
["bitfinex","ETHUSD",1756400184155,2.22449615,4495.4,4493.0,2.225637]
["bitfinex","ETHUSD",1756400184368,2.22510123,4494.2,4492.9,2.22570676]
["bitfinex","ETHUSD",1756400184565,2.68018611,4494.1,4492.7,2.22578882]
["bitfinex","ETHUSD",1756400184791,0.4328,4494.8,4492.9,0.02225733]
["bitfinex","ETHUSD",1756400184961,0.4328,4494.8,4493.4,2.22546546]
["bitfinex","ETHUSD",1756400185160,0.4328,4494.8,4493.0,0.4551]
["bitfinex","ETHUSD",1756400185161,0.4328,4494.8,4493.7,2.22533454]
["bitfinex","ETHUSD",1756400185361,0.02224461,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756400185565,2.22507066,4494.3,4493.8,0.024]
["bitfinex","ETHUSD",1756400185869,0.02224461,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756400185870,2.22487995,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756400186071,0.02224461,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756400186480,2.24708291,4494.8,4493.8,0.024]
["bitfinex","ETHUSD",1756400186686,0.02224461,4494.8,4493.8,0.024]
["bitfinex","ETHUSD",1756400187076,0.02224461,4494.8,4493.8,2.24924102]
["bitfinex","ETHUSD",1756400187283,2.65755602,4494.9,4493.8,2.24924102]
["bitfinex","ETHUSD",1756400187593,2.65755602,4494.9,4494.0,2.22516922]
["bitfinex","ETHUSD",1756400187594,0.4328,4494.9,4494.0,2.22516922]
["bitfinex","ETHUSD",1756400187887,0.4328,4495.6,4493.8,0.04625288]
["bitfinex","ETHUSD",1756400188076,0.4328,4495.6,4493.9,0.02225238]
["bitfinex","ETHUSD",1756400188283,0.4328,4495.6,4493.8,0.024]
["bitfinex","ETHUSD",1756400188284,0.02224461,4495.5,4493.8,0.024]
["bitfinex","ETHUSD",1756400188654,0.02224461,4495.5,4494.3,2.22503832]
["bitfinex","ETHUSD",1756400188890,0.4328,4495.6,4493.9,0.4551]
["bitfinex","ETHUSD",1756400189090,0.4328,4495.6,4494.5,2.22492929]
["bitfinex","ETHUSD",1756400189262,0.4328,4495.6,4494.4,2.22494378]
["bitfinex","ETHUSD",1756400189461,0.4328,4495.6,4494.5,2.22492804]
["bitfinex","ETHUSD",1756400189661,2.65720012,4495.6,4494.5,2.22492804]
["bitfinex","ETHUSD",1756400189981,2.65720012,4495.6,4493.9,0.4551]
["bitfinex","ETHUSD",1756400189982,2.22450954,4495.4,4494.3,2.22503644]
["bitfinex","ETHUSD",1756400190179,0.02224461,4495.5,4493.8,0.024]
["bitfinex","ETHUSD",1756400190379,2.22473953,4495.0,4493.8,0.024]
["bitfinex","ETHUSD",1756400190580,2.24700926,4494.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400190892,0.4328,4495.0,4493.8,0.024]
["bitfinex","ETHUSD",1756400191074,0.1112,4495.3,4494.7,0.1112]
["bitfinex","ETHUSD",1756400191597,2.22459209,4495.3,4494.7,0.1112]
["bitfinex","ETHUSD",1756400191899,2.22449673,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1756400192195,0.1112,4495.5,4494.7,0.1112]
["bitfinex","ETHUSD",1756400192400,0.4328,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1756400192570,0.305,4495.3,4494.0,2.22518523]
["bitfinex","ETHUSD",1756400192891,0.305,4495.3,4493.8,0.024]
["bitfinex","ETHUSD",1756400192892,2.22468768,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1756400193092,0.4328,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1756400193297,2.52974359,4494.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400193471,2.22484259,4494.7,4494.3,0.1112]
["bitfinex","ETHUSD",1756400193873,2.65764259,4494.7,4494.3,0.1112]
["bitfinex","ETHUSD",1756400194074,2.33591038,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1756400194075,0.1112,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1756400194398,0.544,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1756400195267,2.22490147,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1756400195498,0.4328,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1756400195880,2.22474482,4494.9,4494.3,0.1112]
["bitfinex","ETHUSD",1756400196075,0.1112,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1756400196280,2.22474754,4494.9,4494.3,0.1112]
["bitfinex","ETHUSD",1756400196807,2.22479309,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1756400197313,2.22474359,4494.9,4494.3,0.1112]
["bitfinex","ETHUSD",1756400197610,0.1112,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1756400197813,2.2246316,4495.2,4493.8,0.4791]
["bitfinex","ETHUSD",1756400197975,0.001,4496.4,4493.8,0.4791]
["bitfinex","ETHUSD",1756400197976,2.22481221,4494.8,4493.8,0.4791]
["bitfinex","ETHUSD",1756400198305,2.22489708,4494.6,4493.8,0.024]
["bitfinex","ETHUSD",1756400198480,0.4328,4494.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400198675,2.65754668,4494.9,4493.9,2.22523865]
["bitfinex","ETHUSD",1756400199012,3.0,4495.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400199013,0.4328,4495.5,4494.6,2.22484923]
["bitfinex","ETHUSD",1756400199208,2.224276,4495.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400199209,0.45504461,4495.9,4494.8,2.22475301]
["bitfinex","ETHUSD",1756400199384,0.45504461,4495.9,4494.0,0.4551]
["bitfinex","ETHUSD",1756400199704,0.45504461,4495.9,4494.7,2.22483544]
["bitfinex","ETHUSD",1756400199905,0.45504461,4495.9,4494.0,0.4551]
["bitfinex","ETHUSD",1756400200085,2.22449739,4495.4,4494.6,2.22484704]
["bitfinex","ETHUSD",1756400200291,0.45504461,4495.9,4494.0,0.4551]
["bitfinex","ETHUSD",1756400200292,0.45504461,4495.9,4494.5,2.2249315]
["bitfinex","ETHUSD",1756400200594,0.45504461,4495.9,4494.5,2.22493189]
["bitfinex","ETHUSD",1756400200805,2.22442992,4495.6,4494.6,2.22488619]
["bitfinex","ETHUSD",1756400201006,2.67930176,4495.9,4494.6,2.22488043]
["bitfinex","ETHUSD",1756400201212,0.45504461,4495.9,4494.7,2.22483794]
["bitfinex","ETHUSD",1756400201502,2.22440311,4495.6,4494.7,2.22482227]
["bitfinex","ETHUSD",1756400201707,0.4328,4495.9,4494.0,2.68028494]
["bitfinex","ETHUSD",1756400202008,0.45504461,4495.8,4493.8,0.024]
["bitfinex","ETHUSD",1756400202179,2.22461858,4495.2,4494.2,2.22507879]
["bitfinex","ETHUSD",1756400202489,0.45504461,4495.1,4493.8,0.024]
["bitfinex","ETHUSD",1756400203313,2.22504082,4494.3,4493.8,0.024]
["bitfinex","ETHUSD",1756400203500,0.305,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400203701,2.22480242,4494.8,4493.8,0.024]
["bitfinex","ETHUSD",1756400204020,2.22479635,4494.8,4493.8,2.24927356]
["bitfinex","ETHUSD",1756400204316,0.305,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400204486,2.55248326,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400204690,2.98528326,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400204880,0.7378,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400205188,2.96303865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400205388,2.98528326,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400205591,0.76004461,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400205782,0.7378,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400205983,2.22509233,4494.2,4493.8,0.024]
["bitfinex","ETHUSD",1756400206312,0.4328,4495.0,4493.8,0.024]
["bitfinex","ETHUSD",1756400206520,2.22501862,4494.4,4493.8,0.024]
["bitfinex","ETHUSD",1756400206730,0.305,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400207110,0.4328,4494.4,4493.8,0.024]
["bitfinex","ETHUSD",1756400207305,2.2250406,4494.3,4493.8,0.024]
["bitfinex","ETHUSD",1756400207510,2.24728521,4494.3,4493.8,0.024]
["bitfinex","ETHUSD",1756400207708,0.4328,4494.3,4493.8,0.024]
["bitfinex","ETHUSD",1756400208202,0.4694,4494.2,4493.8,0.024]
["bitfinex","ETHUSD",1756400209300,0.4694,4494.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400209534,2.22494423,4494.5,4493.8,0.024]
["bitfinex","ETHUSD",1756400209838,0.02224461,4494.4,4493.8,0.024]
["bitfinex","ETHUSD",1756400210328,0.3074,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400210503,0.49164461,4494.5,4493.8,0.024]
["bitfinex","ETHUSD",1756400210904,0.02224461,4495.1,4493.8,0.024]
["bitfinex","ETHUSD",1756400211116,0.4694,4495.0,4493.8,2.24927538]
["bitfinex","ETHUSD",1756400211306,0.02224461,4494.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400211505,2.24703542,4494.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400211714,0.3074,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400212104,0.02224461,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756400212514,2.22489415,4494.6,4493.8,0.024]
["bitfinex","ETHUSD",1756400212734,0.02224461,4494.5,4493.8,0.024]
["bitfinex","ETHUSD",1756400212919,2.24709569,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756400213123,2.2249958,4494.4,4493.8,0.024]
["bitfinex","ETHUSD",1756400213324,2.224595,4495.3,4493.8,0.024]
["bitfinex","ETHUSD",1756400213325,0.3074,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400213528,0.49164461,4494.6,4493.8,0.024]
["bitfinex","ETHUSD",1756400213729,2.71654793,4494.6,4493.8,2.24928817]
["bitfinex","ETHUSD",1756400213902,2.22494224,4494.5,4493.8,0.024]
["bitfinex","ETHUSD",1756400214116,0.49164461,4494.6,4493.8,2.24928212]
["bitfinex","ETHUSD",1756400214433,0.4694,4494.6,4493.9,2.22523165]
["bitfinex","ETHUSD",1756400214619,0.4694,4494.6,4493.8,0.024]
["bitfinex","ETHUSD",1756400215333,0.4694,4494.6,4494.1,2.22512899]
["bitfinex","ETHUSD",1756400215553,0.49164461,4495.6,4493.8,0.024]
["bitfinex","ETHUSD",1756400215841,0.49164461,4495.6,4494.2,0.4362]
["bitfinex","ETHUSD",1756400216041,0.4694,4495.6,4494.2,0.4362]
["bitfinex","ETHUSD",1756400216345,0.4694,4495.6,4494.8,2.22478378]
["bitfinex","ETHUSD",1756400216559,0.4694,4495.6,4494.9,2.22470766]
["bitfinex","ETHUSD",1756400216860,0.001,4496.2,4495.5,2.22440271]
["bitfinex","ETHUSD",1756400217005,0.001,4496.2,4494.9,2.22474359]
["bitfinex","ETHUSD",1756400217208,0.001,4496.2,4494.7,0.4362]
["bitfinex","ETHUSD",1756400217209,0.001,4496.2,4495.5,2.22440192]
["bitfinex","ETHUSD",1756400217447,0.001,4496.2,4495.5,2.22443672]
["bitfinex","ETHUSD",1756400217941,2.22510906,4496.2,4495.4,2.22448563]
["bitfinex","ETHUSD",1756400218118,0.02224461,4496.1,4494.7,0.4362]
["bitfinex","ETHUSD",1756400218317,0.02224461,4496.1,4495.2,2.22455674]
["bitfinex","ETHUSD",1756400218834,0.02224461,4496.1,4494.7,0.4362]
["bitfinex","ETHUSD",1756400219138,0.02224461,4496.1,4495.6,0.1112]
["bitfinex","ETHUSD",1756400219340,0.001,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1756400219341,2.24734616,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1756400219727,0.001,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1756400219906,2.22512195,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1756400220268,0.001,4496.2,4495.7,2.22434771]
["bitfinex","ETHUSD",1756400220409,0.001,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756400220737,0.001,4496.2,4495.7,0.1112]
["bitfinex","ETHUSD",1756400221115,0.001,4496.2,4495.7,2.33554123]
["bitfinex","ETHUSD",1756400221436,0.001,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756400221640,0.001,4496.2,4496.1,2.62524981]
["bitfinex","ETHUSD",1756400222052,0.001,4496.2,4496.1,0.4011]
["bitfinex","ETHUSD",1756400222346,0.001,4496.2,4496.1,2.62524981]
["bitfinex","ETHUSD",1756400222510,0.001,4496.2,4496.1,3.06144981]
["bitfinex","ETHUSD",1756400222918,0.001,4496.2,4496.1,3.0836913]
["bitfinex","ETHUSD",1756400223135,0.001,4496.2,4496.1,3.06144981]
["bitfinex","ETHUSD",1756400223708,0.001,4496.2,4496.1,2.62524981]
["bitfinex","ETHUSD",1756400223904,0.001,4496.2,4496.1,3.06144981]
["bitfinex","ETHUSD",1756400224910,1e-08,4496.2,4496.1,3.06144981]
["bitfinex","ETHUSD",1756400225151,1e-08,4496.2,4496.1,3.0836913]
["bitfinex","ETHUSD",1756400225608,1e-08,4496.2,4496.1,6.0836913]
["bitfinex","ETHUSD",1756400225810,1e-08,4496.2,4496.1,6.06144981]
["bitfinex","ETHUSD",1756400226916,0.001,4496.4,4496.1,6.06144981]
["bitfinex","ETHUSD",1756400226917,1e-08,4496.4,4496.3,3.01605088]
["bitfinex","ETHUSD",1756400227148,1e-08,4496.4,4496.3,4.74929138]
["bitfinex","ETHUSD",1756400227357,1e-08,4496.4,4496.3,5.45315088]
["bitfinex","ETHUSD",1756400227656,1e-08,4496.4,4496.3,4.66115088]
["bitfinex","ETHUSD",1756400231030,1e-08,4496.4,4496.3,8.45315088]
["bitfinex","ETHUSD",1756400231339,1e-08,4496.4,4496.3,7.66115088]
["bitfinex","ETHUSD",1756400233346,1e-08,4496.4,4496.3,7.22495088]
["bitfinex","ETHUSD",1756400233551,1e-08,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756400238071,1e-08,4496.4,4496.1,2.33534732]
["bitfinex","ETHUSD",1756400238072,1e-08,4496.4,4496.1,0.1112]
["bitfinex","ETHUSD",1756400238379,0.4292,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756400238547,0.7295,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756400238874,0.3003,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756400239041,0.7295,4496.3,4496.1,0.1112]
["bitfinex","ETHUSD",1756400239244,0.4292,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756400239670,0.7295,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756400239976,2.95360035,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756400240177,0.7295,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400240352,2.95360035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400241247,2.97584496,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400241846,3.50695111,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400243465,1.26060615,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400243748,0.7295,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400244062,0.3003,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400244275,1e-08,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756400244575,0.3003,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400244875,1e-08,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756400245450,0.3003,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400245846,0.32254461,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400246376,0.75174461,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400246984,2.97584496,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400247281,3.08704496,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400247451,3.61815069,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400247846,1.39405034,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400248057,1.37180573,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400248290,0.8407,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400248494,0.1112,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400248791,1e-08,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756400249490,1e-08,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756400249699,1e-08,4496.4,4496.3,2.62905088]
["bitfinex","ETHUSD",1756400250254,1e-08,4496.4,4496.3,0.405]
["bitfinex","ETHUSD",1756400250656,1e-08,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756400251457,2.95350143,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756400251761,1.02707461,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756400252055,2.22410035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400252186,2.24634496,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400252395,2.97584496,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400252627,2.95360035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400252794,2.97584496,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400252993,3.50695455,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400260150,6.50695455,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400260329,6.48470994,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400260851,7.27670994,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400261434,7.38890163,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400261938,7.50010163,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756400262138,6.01614981,4496.1,4495.6,0.004]
["bitfinex","ETHUSD",1756400262338,2.22434771,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756400262539,5.65809232,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756400262841,2.22474359,4494.9,4494.2,0.1112]
["bitfinex","ETHUSD",1756400263013,2.22474359,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400263014,12.2669882,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400263221,13.08544359,4494.9,4493.9,0.1112]
["bitfinex","ETHUSD",1756400263456,14.61645545,4494.9,4493.9,0.1112]
["bitfinex","ETHUSD",1756400263756,14.61645545,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400264953,15.40845545,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400265249,14.61645545,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400266963,14.61645545,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756400267145,14.61645545,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400267146,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400267465,9.823724,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400267668,7.57624074,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400268262,7.57624074,4493.9,4493.8,0.3117]
["bitfinex","ETHUSD",1756400268986,7.1312,4493.9,4493.8,0.3117]
["bitfinex","ETHUSD",1756400269158,7.02,4493.9,4493.8,0.7706]
["bitfinex","ETHUSD",1756400269338,7.02,4493.9,4493.8,0.3117]
["bitfinex","ETHUSD",1756400269734,7.02,4493.9,4493.8,0.7706]
["bitfinex","ETHUSD",1756400269967,7.02,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756400270154,7.02,4494.0,4493.9,0.2917]
["bitfinex","ETHUSD",1756400270359,9.94722431,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756400270685,0.02224461,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400270881,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400271042,2.56328326,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400271441,10.05598326,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400271668,11.34317226,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400271864,8.64523361,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400272066,7.02,4493.9,4493.8,0.3117]
["bitfinex","ETHUSD",1756400272454,9.24523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400272640,7.02,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400273266,9.56103865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400273469,10.03373865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400273644,11.27074876,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400274241,10.79804876,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400274455,14.27074876,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400275065,10.79804876,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400275479,11.27074876,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756400277073,11.27074876,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400277074,14.27074876,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756400278082,14.27074876,4493.9,4493.3,0.004]
["bitfinex","ETHUSD",1756400278083,3.0,4493.5,4493.3,0.004]
["bitfinex","ETHUSD",1756400278247,2.24773087,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400278447,6.03623087,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400278668,6.01398626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400278944,6.12518626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400279146,7.00813856,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400280192,0.9941523,4493.4,4493.3,0.2957]
["bitfinex","ETHUSD",1756400280346,0.1112,4493.4,4493.3,0.2957]
["bitfinex","ETHUSD",1756400280547,2.33668626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400280748,2.67473087,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400280981,2.73775022,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400281178,0.1112,4493.4,4493.3,0.2957]
["bitfinex","ETHUSD",1756400281366,2.33668626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400281548,2.35893087,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400281774,6.12518626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400282108,6.01398626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400282424,6.36522653,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756400282602,2.22544099,4493.5,4493.3,0.2957]
["bitfinex","ETHUSD",1756400282775,0.02224461,4494.0,4493.3,0.2957]
["bitfinex","ETHUSD",1756400282977,0.02224461,4494.2,4493.4,0.4589]
["bitfinex","ETHUSD",1756400283178,2.24734434,4494.2,4493.4,0.4589]
["bitfinex","ETHUSD",1756400283579,0.02224461,4494.2,4493.4,0.4589]
["bitfinex","ETHUSD",1756400283805,0.22473066,4494.2,4493.4,0.4589]
["bitfinex","ETHUSD",1756400284012,0.4589,4494.7,4494.1,0.2917]
["bitfinex","ETHUSD",1756400284319,2.22473333,4495.0,4492.7,1.712]
["bitfinex","ETHUSD",1756400284499,5.8059,4495.6,4492.7,1.712]
["bitfinex","ETHUSD",1756400284691,0.02780558,4495.5,4492.9,2.22573393]
["bitfinex","ETHUSD",1756400285009,0.02780558,4495.5,4493.0,2.63169709]
["bitfinex","ETHUSD",1756400285010,2.22451471,4495.4,4493.0,2.63169709]
["bitfinex","ETHUSD",1756400285186,3.0,4495.4,4494.5,2.22489391]
["bitfinex","ETHUSD",1756400285385,0.79896,4495.5,4494.2,2.22507768]
["bitfinex","ETHUSD",1756400285386,2.22461098,4495.2,4494.2,2.22507768]
["bitfinex","ETHUSD",1756400285607,0.5275838,4495.2,4494.3,2.22502631]
["bitfinex","ETHUSD",1756400285808,2.22449615,4495.4,4494.1,2.22510292]
["bitfinex","ETHUSD",1756400286113,0.4727,4495.7,4493.2,2.22554832]
["bitfinex","ETHUSD",1756400286114,2.22459512,4495.2,4493.2,2.22554832]
["bitfinex","ETHUSD",1756400286327,2.22459512,4495.2,4491.8,2.22624812]
["bitfinex","ETHUSD",1756400286328,2.22485494,4494.7,4493.7,2.22532372]
["bitfinex","ETHUSD",1756400286512,0.25029664,4494.6,4492.7,1.712]
["bitfinex","ETHUSD",1756400286682,2.22506869,4494.3,4493.2,2.22557379]
["bitfinex","ETHUSD",1756400287010,0.02781238,4494.4,4492.7,1.712]
["bitfinex","ETHUSD",1756400287212,0.02781053,4494.7,4492.7,1.712]
["bitfinex","ETHUSD",1756400287401,2.2249423,4494.5,4493.5,2.22542799]
["bitfinex","ETHUSD",1756400287604,2.22485226,4494.7,4493.5,2.22542799]
["bitfinex","ETHUSD",1756400287915,0.25229638,4494.6,4492.7,1.712]
["bitfinex","ETHUSD",1756400288083,0.4727,4494.5,4492.7,3.93779215]
["bitfinex","ETHUSD",1756400288285,2.22509987,4494.2,4492.9,2.22573052]
["bitfinex","ETHUSD",1756400288505,2.25297563,4494.1,4491.6,2.22637812]
["bitfinex","ETHUSD",1756400288702,2.22559259,4493.2,4491.5,1.89051257]
["bitfinex","ETHUSD",1756400288905,2.22578909,4492.8,4491.8,2.22623819]
["bitfinex","ETHUSD",1756400289212,2.22602959,4492.4,4491.5,1.711]
["bitfinex","ETHUSD",1756400289781,2.22595105,4492.5,4491.5,3.93741929]
["bitfinex","ETHUSD",1756400289984,0.02782477,4492.4,4491.5,3.93741929]
["bitfinex","ETHUSD",1756400290182,2.22610578,4492.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1756400290423,0.44792832,4492.8,4491.2,2.2265514]
["bitfinex","ETHUSD",1756400290623,2.22620764,4492.0,4490.4,0.003]
["bitfinex","ETHUSD",1756400290782,2.22611881,4492.2,4490.4,0.003]
["bitfinex","ETHUSD",1756400290983,2.22615947,4492.1,4490.9,2.22672515]
["bitfinex","ETHUSD",1756400291183,0.02782724,4492.0,4490.8,2.24674438]
["bitfinex","ETHUSD",1756400291411,0.02782662,4492.1,4490.8,0.02]
["bitfinex","ETHUSD",1756400291582,0.50052415,4492.5,4490.8,0.02]
["bitfinex","ETHUSD",1756400291777,2.22615702,4492.1,4491.1,2.22658185]
["bitfinex","ETHUSD",1756400291982,2.22615702,4492.1,4491.3,0.1112]
["bitfinex","ETHUSD",1756400291983,2.33743531,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1756400292208,0.02782848,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1756400292409,2.2263942,4491.6,4491.3,0.1112]
["bitfinex","ETHUSD",1756400292613,0.1112,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1756400293119,2.22627899,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1756400293321,2.22633434,4491.7,4491.3,0.1112]
["bitfinex","ETHUSD",1756400293627,2.22644694,4491.5,4491.3,0.1112]
["bitfinex","ETHUSD",1756400293830,0.4727,4491.7,4491.3,0.1112]
["bitfinex","ETHUSD",1756400294181,0.02782972,4491.6,4491.3,0.1112]
["bitfinex","ETHUSD",1756400294624,0.02782972,4491.6,4491.3,0.1152]
["bitfinex","ETHUSD",1756400294824,2.69917118,4491.5,4491.3,0.1152]
["bitfinex","ETHUSD",1756400294982,0.02783096,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756400295387,2.22647726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756400295586,0.38922629,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756400296118,0.1112,4491.6,4491.3,0.004]
["bitfinex","ETHUSD",1756400296285,0.7885,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756400296481,3.04280822,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756400296947,6.04280822,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756400297158,2.22672515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756400297459,6.11109707,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756400297615,6.87176301,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756400298743,3.0189235,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1756400298954,6.15796004,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1756400299174,6.1004235,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1756400299333,6.93314828,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1756400299533,4.70622478,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1756400299736,6.93314828,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1756400299956,6.93314828,4490.5,4489.9,0.003]
["bitfinex","ETHUSD",1756400299957,0.792,4490.3,4485.8,0.02]
["bitfinex","ETHUSD",1756400300258,2.22731884,4489.8,4487.1,0.0094]
["bitfinex","ETHUSD",1756400300449,2.4594138,4489.7,4488.1,0.01119098]
["bitfinex","ETHUSD",1756400300618,0.1112,4489.5,4488.2,0.0094]
["bitfinex","ETHUSD",1756400300818,0.02784336,4489.4,4488.9,0.1112]
["bitfinex","ETHUSD",1756400301062,0.1112,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1756400301217,0.02784026,4489.9,4489.0,2.22766544]
["bitfinex","ETHUSD",1756400301549,0.1112,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1756400301750,0.02784212,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1756400301963,0.02784212,4489.6,4487.8,0.0294]
["bitfinex","ETHUSD",1756400301964,0.23663334,4489.5,4487.8,0.0294]
["bitfinex","ETHUSD",1756400302261,0.1112,4489.2,4488.6,0.1112]
["bitfinex","ETHUSD",1756400302619,0.1112,4489.2,4489.1,0.0151]
["bitfinex","ETHUSD",1756400302927,2.33848838,4489.8,4489.1,0.1263]
["bitfinex","ETHUSD",1756400303118,0.1112,4489.5,4488.9,0.1112]
["bitfinex","ETHUSD",1756400303339,0.1112,4489.5,4488.7,0.1112]
["bitfinex","ETHUSD",1756400303539,0.1112,4489.5,4488.7,2.339004]
["bitfinex","ETHUSD",1756400303739,0.1112,4489.5,4488.7,0.1112]
["bitfinex","ETHUSD",1756400304139,2.33862309,4489.5,4488.7,0.1112]
["bitfinex","ETHUSD",1756400304334,0.1112,4489.5,4488.7,0.1112]
["bitfinex","ETHUSD",1756400304656,0.1112,4489.5,4488.9,2.22771707]
["bitfinex","ETHUSD",1756400304859,0.1112,4489.5,4488.7,2.33900393]
["bitfinex","ETHUSD",1756400305071,0.02783964,4490.0,4488.7,0.23484039]
["bitfinex","ETHUSD",1756400305370,0.1112,4489.7,4488.4,0.0094]
["bitfinex","ETHUSD",1756400305541,0.02784212,4489.6,4488.5,2.22789528]
["bitfinex","ETHUSD",1756400305744,0.4526,4489.9,4488.5,2.22790604]
["bitfinex","ETHUSD",1756400305944,0.4526,4489.8,4488.1,1.712]
["bitfinex","ETHUSD",1756400306244,2.22808326,4488.2,4488.0,2.0]
["bitfinex","ETHUSD",1756400306445,0.4526,4488.1,4488.0,2.0]
["bitfinex","ETHUSD",1756400307054,0.669994,4488.6,4488.0,2.0151]
["bitfinex","ETHUSD",1756400307239,0.02784584,4489.0,4488.0,2.0151]
["bitfinex","ETHUSD",1756400307450,3.4526,4488.9,4488.0,2.0]
["bitfinex","ETHUSD",1756400307667,0.02784708,4488.8,4488.0,2.0]
["bitfinex","ETHUSD",1756400307869,0.02784646,4488.9,4488.0,2.0]
["bitfinex","ETHUSD",1756400308095,0.66991,4489.2,4488.0,2.0]
["bitfinex","ETHUSD",1756400308230,0.02784522,4489.1,4488.1,2.22811434]
["bitfinex","ETHUSD",1756400308435,0.02784522,4489.1,4488.0,2.0]
["bitfinex","ETHUSD",1756400308940,0.4526,4489.0,4488.0,2.0]
["bitfinex","ETHUSD",1756400309352,0.02784646,4488.9,4488.0,2.0]
["bitfinex","ETHUSD",1756400309554,2.22791717,4488.5,4488.0,2.0]
["bitfinex","ETHUSD",1756400309790,0.3097,4488.1,4488.0,2.0]
["bitfinex","ETHUSD",1756400310478,2.99041434,4488.1,4488.0,2.0]
["bitfinex","ETHUSD",1756400310684,6.81026576,4488.1,4488.0,2.0]
["bitfinex","ETHUSD",1756400310881,6.78241434,4488.1,4488.0,2.0]
["bitfinex","ETHUSD",1756400311890,2.22856443,4487.2,4485.5,1.713]
["bitfinex","ETHUSD",1756400312075,0.02785763,4487.1,4486.0,2.22915132]
["bitfinex","ETHUSD",1756400312277,0.02785763,4487.1,4485.6,0.1713]
["bitfinex","ETHUSD",1756400312462,0.792,4486.9,4485.5,3.94240374]
["bitfinex","ETHUSD",1756400312666,0.4526,4487.0,4485.5,1.713]
["bitfinex","ETHUSD",1756400312667,0.02785949,4486.8,4485.5,1.713]
["bitfinex","ETHUSD",1756400312863,0.02785949,4486.8,4485.7,2.2292653]
["bitfinex","ETHUSD",1756400313078,0.02785949,4486.8,4485.5,1.713]
["bitfinex","ETHUSD",1756400313390,0.792,4486.6,4485.5,1.713]
["bitfinex","ETHUSD",1756400313558,2.22916194,4486.0,4485.5,1.713]
["bitfinex","ETHUSD",1756400313759,0.02786508,4485.9,4485.5,1.713]
["bitfinex","ETHUSD",1756400313955,3.0,4486.1,4485.5,1.713]
["bitfinex","ETHUSD",1756400314258,0.48046384,4486.1,4485.0,2.22963972]
["bitfinex","ETHUSD",1756400314453,0.48046384,4486.1,4484.8,2.22973174]
["bitfinex","ETHUSD",1756400314454,3.0,4486.0,4484.8,2.22973174]
["bitfinex","ETHUSD",1756400314684,0.48046384,4486.1,4484.8,2.22971606]
["bitfinex","ETHUSD",1756400314685,2.60512255,4485.9,4484.8,2.22971606]
["bitfinex","ETHUSD",1756400314881,0.37591146,4485.9,4484.2,1.713]
["bitfinex","ETHUSD",1756400315080,0.02786508,4485.9,4484.9,2.22965867]
["bitfinex","ETHUSD",1756400315386,0.02786508,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756400315685,3.0,4486.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1756400315686,0.13906198,4486.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1756400315896,0.1112,4486.6,4485.8,0.004]
["bitfinex","ETHUSD",1756400316193,0.1112,4487.1,4486.8,2.22875024]
["bitfinex","ETHUSD",1756400316389,0.1112,4487.1,4486.8,2.22875581]
["bitfinex","ETHUSD",1756400316591,2.22806886,4488.2,4486.8,2.22875581]
["bitfinex","ETHUSD",1756400316592,0.02785018,4488.3,4486.9,2.22871024]
["bitfinex","ETHUSD",1756400316756,0.1112,4488.0,4487.0,0.1112]
["bitfinex","ETHUSD",1756400317086,2.22777562,4488.8,4486.8,0.02]
["bitfinex","ETHUSD",1756400317087,0.04,4487.8,4486.8,0.02]
["bitfinex","ETHUSD",1756400317273,0.3097,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400317473,6.01886911,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400317786,6.82687913,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400318088,4.59816889,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400318384,3.1112,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400318586,0.1112,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400319373,6.81086911,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400319577,5.99101024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400319875,6.78301024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400320076,7.75120109,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400320706,6.95920109,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400320908,4.73049085,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400321076,5.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400321273,3.0,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400321676,5.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400321877,5.2285311,4487.3,4486.8,0.02]
["bitfinex","ETHUSD",1756400322115,2.53841024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400322278,5.56626911,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400322483,5.99101024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400323709,0.670263,4487.0,4486.8,0.02]
["bitfinex","ETHUSD",1756400323905,0.02785887,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400324113,0.670233,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756400324313,0.4526,4488.3,4486.8,0.02]
["bitfinex","ETHUSD",1756400324479,20.61287145,4489.4,4486.8,0.02]
["bitfinex","ETHUSD",1756400324480,0.23146559,4488.2,4486.8,0.02]
["bitfinex","ETHUSD",1756400324810,0.670029,4488.5,4487.4,2.22843516]
["bitfinex","ETHUSD",1756400325033,0.670029,4488.5,4486.8,0.02]
["bitfinex","ETHUSD",1756400325034,0.02785391,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756400325317,0.0278508,4488.2,4486.8,0.02]
["bitfinex","ETHUSD",1756400325524,0.02785391,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756400325691,0.02785391,4487.7,4486.8,2.24872994]
["bitfinex","ETHUSD",1756400326009,0.02785391,4487.7,4486.9,2.2286901]
["bitfinex","ETHUSD",1756400326219,0.4526,4487.6,4486.8,0.02]
["bitfinex","ETHUSD",1756400326526,2.53841024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400326682,2.56626911,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400326991,2.25656911,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400327174,0.02785887,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400327379,0.02785577,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756400327581,2.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400327780,2.25656911,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400327981,3.6525889,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400328583,6.6525889,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400328790,6.82870953,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756400329183,2.22920707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400329384,2.36827215,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400329606,3.13767215,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400329933,3.59741288,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400330227,0.57094073,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400330384,2.34040707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400330730,0.1112,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400330886,2.34040707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400331227,0.1112,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400331413,2.36827215,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400331612,3.59741194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400332817,3.29051194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400333429,2.82801194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400335504,2.22911644,4486.1,4485.8,0.024]
["bitfinex","ETHUSD",1756400335747,2.34040707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400335945,0.1112,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400336243,0.13906508,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400336459,2.34040707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400336748,0.1112,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400336908,0.13906508,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400337234,0.1112,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400337535,2.34040707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400337741,2.36827215,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400338338,2.34040707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400338936,3.38598422,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400339139,2.34040707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400339820,3.31427017,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400340020,6.31427017,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756400341631,3.0,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756400341827,19.52241433,4485.0,4483.2,0.0077]
["bitfinex","ETHUSD",1756400342043,2.34140138,4483.9,4483.2,0.1189]
["bitfinex","ETHUSD",1756400342240,2.34140138,4483.9,4483.2,0.0077]
["bitfinex","ETHUSD",1756400342453,2.22948836,4485.4,4483.2,2.23823342]
["bitfinex","ETHUSD",1756400342630,3.02787192,4484.8,4483.8,0.0521]
["bitfinex","ETHUSD",1756400342826,2.2299687,4484.4,4483.8,0.0521]
["bitfinex","ETHUSD",1756400343046,2.23012194,4484.1,4483.8,0.0521]
["bitfinex","ETHUSD",1756400343240,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400343439,2.23010599,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756400343644,0.02787689,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756400343848,0.4625,4484.7,4483.8,0.02]
["bitfinex","ETHUSD",1756400343849,0.02787627,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756400344065,2.22988098,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756400344066,2.22996289,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756400344242,3.02787503,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756400344429,0.02787503,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756400344634,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400344833,2.2579807,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756400345133,0.02787627,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756400345335,0.49037627,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756400345935,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400346137,0.02787627,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756400346460,0.02787689,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756400346671,2.25805685,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756400346985,0.02787689,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756400347145,3.0,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756400347347,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400347677,0.02787751,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400347881,0.02787565,4484.2,4483.8,0.0521]
["bitfinex","ETHUSD",1756400348104,2.22989966,4484.6,4483.8,0.0521]
["bitfinex","ETHUSD",1756400348371,0.3069,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400348538,2.53710138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400348743,3.02747889,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400349139,6.02747889,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400349358,5.99960138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400349573,6.82257453,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400350941,4.59237315,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400351243,5.99960138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400352678,6.11080138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400354854,0.792,4483.7,4483.3,0.10778061]
["bitfinex","ETHUSD",1756400355052,2.2304501,4483.4,4483.3,0.10778061]
["bitfinex","ETHUSD",1756400355252,30.792,4483.3,4482.8,1e-08]
["bitfinex","ETHUSD",1756400355505,30.792,4483.3,4482.1,2.21935262]
["bitfinex","ETHUSD",1756400355506,2.23104725,4482.2,4482.1,2.21935262]
["bitfinex","ETHUSD",1756400355648,5.56583534,4482.2,4482.1,2.21935262]
["bitfinex","ETHUSD",1756400357433,6.38346365,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756400357570,7.12496125,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756400357922,8.83996125,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756400358085,2.23229234,4479.7,4478.8,0.02]
["bitfinex","ETHUSD",1756400358286,3.0,4479.0,4478.8,0.02]
["bitfinex","ETHUSD",1756400358511,3.63450863,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756400358708,3.02790863,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756400358886,0.02790863,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756400359091,0.0279049,4479.5,4478.8,0.02]
["bitfinex","ETHUSD",1756400359288,0.0279049,4479.5,4479.4,0.3115]
["bitfinex","ETHUSD",1756400359510,0.02790303,4479.8,4478.8,0.02]
["bitfinex","ETHUSD",1756400359822,0.02790054,4480.2,4479.4,0.3115]
["bitfinex","ETHUSD",1756400359990,0.02789618,4480.9,4479.5,0.4633]
["bitfinex","ETHUSD",1756400360171,0.02789618,4480.9,4480.8,0.3115]
["bitfinex","ETHUSD",1756400360374,0.02789618,4480.9,4478.1,0.01130414]
["bitfinex","ETHUSD",1756400360375,39.31271104,4480.9,4476.1,2.23408771]
["bitfinex","ETHUSD",1756400360727,3.0,4478.7,4476.2,0.4633]
["bitfinex","ETHUSD",1756400361036,0.0279105,4478.6,4476.2,0.4633]
["bitfinex","ETHUSD",1756400361329,3.0,4477.5,4476.2,0.4633]
["bitfinex","ETHUSD",1756400361483,15.27138655,4477.8,4476.0,1.05962423]
["bitfinex","ETHUSD",1756400361484,3.0,4477.3,4476.0,1.05962423]
["bitfinex","ETHUSD",1756400361822,2.23404183,4476.2,4475.3,0.04304355]
["bitfinex","ETHUSD",1756400362020,2.23443714,4475.4,4474.4,0.02234]
["bitfinex","ETHUSD",1756400362189,0.47453108,4475.3,4473.4,0.00814604]
["bitfinex","ETHUSD",1756400362526,0.02793108,4475.3,4474.0,2.4633]
["bitfinex","ETHUSD",1756400362834,0.671962,4476.5,4474.1,0.5153]
["bitfinex","ETHUSD",1756400362835,0.02792734,4475.9,4474.1,0.5153]
["bitfinex","ETHUSD",1756400363325,0.671963,4478.0,4474.2,3.0]
["bitfinex","ETHUSD",1756400363490,0.671963,4478.0,4477.8,2.23323882]
["bitfinex","ETHUSD",1756400363686,0.1167332,4479.5,4475.3,3.0]
["bitfinex","ETHUSD",1756400363687,0.1167332,4479.5,4477.9,0.4633]
["bitfinex","ETHUSD",1756400363923,2.27128418,4481.8,4478.0,3.146]
["bitfinex","ETHUSD",1756400363924,0.671708,4479.7,4478.0,3.146]
["bitfinex","ETHUSD",1756400364224,0.02790427,4479.6,4478.3,2.23297965]
["bitfinex","ETHUSD",1756400364439,0.02790427,4479.6,4476.7,3.0]
["bitfinex","ETHUSD",1756400364440,0.02790054,4480.2,4476.5,1.717]
["bitfinex","ETHUSD",1756400364586,0.02790054,4480.2,4474.6,6.438]
["bitfinex","ETHUSD",1756400364587,3.0,4480.0,4477.0,0.4633]
["bitfinex","ETHUSD",1756400364788,14.51170052,4480.2,4476.3,0.112]
["bitfinex","ETHUSD",1756400364789,3.0,4479.8,4476.3,0.112]
["bitfinex","ETHUSD",1756400364993,0.112,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756400365300,0.112,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1756400365511,0.027913,4478.2,4477.2,0.112]
["bitfinex","ETHUSD",1756400365712,0.112,4477.2,4476.5,0.4633]
["bitfinex","ETHUSD",1756400365885,0.027913,4478.2,4476.5,0.4633]
["bitfinex","ETHUSD",1756400366084,0.112,4477.6,4476.9,0.112]
["bitfinex","ETHUSD",1756400366395,0.112,4477.6,4475.7,1.717]
["bitfinex","ETHUSD",1756400366396,0.112,4477.0,4476.3,0.4633]
["bitfinex","ETHUSD",1756400366595,0.112,4476.6,4476.4,0.26973435]
["bitfinex","ETHUSD",1756400366803,0.0279236,4476.5,4475.7,1.717]
["bitfinex","ETHUSD",1756400366996,0.02791237,4478.3,4475.8,0.4633]
["bitfinex","ETHUSD",1756400367201,0.112,4477.2,4476.5,2.23388808]
["bitfinex","ETHUSD",1756400367383,0.112,4477.2,4476.6,0.4633]
["bitfinex","ETHUSD",1756400367615,0.4466,4479.3,4476.6,0.4633]
["bitfinex","ETHUSD",1756400367616,0.02790988,4478.7,4477.0,2.23359646]
["bitfinex","ETHUSD",1756400367789,16.76346333,4480.8,4477.1,0.91002716]
["bitfinex","ETHUSD",1756400367790,0.02,4477.8,4477.1,0.91002716]
["bitfinex","ETHUSD",1756400368125,0.02,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756400368339,0.02,4478.8,4476.8,0.02]
["bitfinex","ETHUSD",1756400368652,3.0,4478.6,4476.8,0.02]
["bitfinex","ETHUSD",1756400368938,30.47450988,4478.7,4476.8,0.02]
["bitfinex","ETHUSD",1756400368939,0.02791113,4478.5,4476.9,2.23368848]
["bitfinex","ETHUSD",1756400369249,0.4466,4478.4,4476.8,0.02]
["bitfinex","ETHUSD",1756400369483,1.82653354,4478.3,4476.8,0.02]
["bitfinex","ETHUSD",1756400369730,3.0,4478.1,4476.8,0.02]
["bitfinex","ETHUSD",1756400369895,0.02791424,4478.0,4476.8,0.02]
["bitfinex","ETHUSD",1756400370099,3.4466,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756400370306,2.23343904,4477.4,4476.8,0.02]
["bitfinex","ETHUSD",1756400370506,3.0,4477.2,4475.8,0.02]
["bitfinex","ETHUSD",1756400370706,3.0,4477.0,4474.2,2.1803]
["bitfinex","ETHUSD",1756400370933,32.19803519,4477.1,4474.2,2.1803]
["bitfinex","ETHUSD",1756400370934,2.23468605,4475.0,4474.2,2.1803]
["bitfinex","ETHUSD",1756400371118,2.23419091,4475.9,4474.2,2.1803]
["bitfinex","ETHUSD",1756400371119,0.02793358,4474.9,4474.2,2.1803]
["bitfinex","ETHUSD",1756400371327,2.23458809,4475.1,4474.2,2.1803]
["bitfinex","ETHUSD",1756400371536,2.23419091,4475.9,4474.3,0.42323]
["bitfinex","ETHUSD",1756400371537,2.26257574,4475.0,4474.3,0.42323]
["bitfinex","ETHUSD",1756400371836,0.02793296,4475.0,4474.3,0.42323]
["bitfinex","ETHUSD",1756400372134,0.02793296,4475.0,4474.0,2.0]
["bitfinex","ETHUSD",1756400372135,2.23508638,4474.1,4474.0,2.0]
["bitfinex","ETHUSD",1756400372296,0.02793171,4475.2,4474.0,2.0]
["bitfinex","ETHUSD",1756400372502,2.23508638,4474.1,4474.0,2.0]
["bitfinex","ETHUSD",1756400373439,5.68168638,4474.1,4474.0,2.0]
["bitfinex","ETHUSD",1756400373603,3.0,4474.0,4473.4,0.00814604]
["bitfinex","ETHUSD",1756400373925,3.0,4474.0,4472.6,0.01659982]
["bitfinex","ETHUSD",1756400373926,2.23543613,4473.4,4472.6,0.01659982]
["bitfinex","ETHUSD",1756400374099,3.02794357,4473.3,4470.8,0.02]
["bitfinex","ETHUSD",1756400374302,2.23608595,4472.1,4470.8,0.02]
["bitfinex","ETHUSD",1756400374542,2.23608595,4472.1,4471.8,1e-08]
["bitfinex","ETHUSD",1756400374543,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756400374743,2.23618596,4471.9,4470.8,0.02]
["bitfinex","ETHUSD",1756400374744,2.23623596,4471.8,4470.8,0.02]
["bitfinex","ETHUSD",1756400374901,2.23623596,4471.8,4470.0,4.225]
["bitfinex","ETHUSD",1756400374902,2.23708641,4470.1,4470.0,4.225]
["bitfinex","ETHUSD",1756400375102,2.23718651,4469.9,4468.6,0.005109]
["bitfinex","ETHUSD",1756400375326,3.0,4470.0,4468.6,0.005109]
["bitfinex","ETHUSD",1756400375535,2.23765389,4469.0,4468.6,0.005109]
["bitfinex","ETHUSD",1756400375711,2.23728661,4469.7,4468.6,0.005109]
["bitfinex","ETHUSD",1756400375912,9.85387933,4471.7,4468.9,0.4633]
["bitfinex","ETHUSD",1756400376117,1.0,4473.8,4468.9,0.4633]
["bitfinex","ETHUSD",1756400376118,2.2361591,4472.0,4468.9,0.4133]
["bitfinex","ETHUSD",1756400376335,9.32168476,4474.0,4468.9,0.4133]
["bitfinex","ETHUSD",1756400376336,0.35007115,4472.8,4468.9,0.4133]
["bitfinex","ETHUSD",1756400376551,5.369,4474.0,4471.0,0.792]
["bitfinex","ETHUSD",1756400376699,9.85587933,4475.4,4471.8,2.23620323]
["bitfinex","ETHUSD",1756400376903,9.85587933,4475.4,4471.2,2.2365267]
["bitfinex","ETHUSD",1756400376904,0.4466,4475.0,4469.0,1.34333]
["bitfinex","ETHUSD",1756400377142,2.23488657,4474.5,4469.0,0.34333]
["bitfinex","ETHUSD",1756400377311,2.23566484,4473.0,4468.8,0.02]
["bitfinex","ETHUSD",1756400377509,32.12125871,4474.4,4468.8,0.02]
["bitfinex","ETHUSD",1756400377510,2.23498647,4474.3,4468.8,0.02]
["bitfinex","ETHUSD",1756400377710,2.23498647,4474.3,4471.5,2.23635242]
["bitfinex","ETHUSD",1756400377912,0.4466,4474.4,4470.8,0.792]
["bitfinex","ETHUSD",1756400378111,6.9526874,4474.9,4470.9,0.4633]
["bitfinex","ETHUSD",1756400378112,3.0,4474.0,4470.9,0.4633]
["bitfinex","ETHUSD",1756400378316,4.718,4474.9,4469.4,2.23740006]
["bitfinex","ETHUSD",1756400378317,3.0,4472.9,4469.4,2.23740006]
["bitfinex","ETHUSD",1756400378543,0.4466,4473.1,4470.7,0.792]
["bitfinex","ETHUSD",1756400378750,0.4466,4473.1,4470.6,0.4633]
["bitfinex","ETHUSD",1756400378751,0.112,4470.9,4470.6,0.4633]
["bitfinex","ETHUSD",1756400379040,0.112,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1756400379340,3.0,4473.1,4468.8,0.02]
["bitfinex","ETHUSD",1756400379500,0.4719,4473.0,4470.7,0.4633]
["bitfinex","ETHUSD",1756400379707,3.0,4473.1,4470.9,0.792]
["bitfinex","ETHUSD",1756400379921,0.04,4471.8,4470.7,0.4633]
["bitfinex","ETHUSD",1756400380120,0.04,4471.8,4471.0,0.792]
["bitfinex","ETHUSD",1756400380351,0.04,4471.8,4470.3,0.4633]
["bitfinex","ETHUSD",1756400380703,0.04,4471.8,4471.3,0.792]
["bitfinex","ETHUSD",1756400380938,0.04,4471.8,4469.9,3.95616757]
["bitfinex","ETHUSD",1756400380939,0.04,4471.8,4471.4,0.4633]
["bitfinex","ETHUSD",1756400381163,0.04,4471.8,4470.4,0.792]
["bitfinex","ETHUSD",1756400381317,0.4866,4471.8,4469.4,0.4633]
["bitfinex","ETHUSD",1756400381706,3.0,4471.7,4469.4,0.4633]
["bitfinex","ETHUSD",1756400381926,2.23632116,4471.7,4469.4,0.4633]
["bitfinex","ETHUSD",1756400382219,0.4866,4471.8,4469.4,0.4633]
["bitfinex","ETHUSD",1756400382220,0.04,4471.8,4469.4,0.4633]
["bitfinex","ETHUSD",1756400382558,0.04,4471.8,4470.7,0.792]
["bitfinex","ETHUSD",1756400382753,0.04,4471.8,4470.8,0.30287863]
["bitfinex","ETHUSD",1756400383049,0.04,4471.8,4468.7,2.23775572]
["bitfinex","ETHUSD",1756400383220,0.04,4471.8,4470.8,2.23669071]
["bitfinex","ETHUSD",1756400383548,0.04,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756400383750,0.04,4471.8,4471.7,3.49158597]
["bitfinex","ETHUSD",1756400384260,0.02,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756400384559,0.02,4472.8,4472.7,3.33056459]
["bitfinex","ETHUSD",1756400384880,0.02,4473.8,4472.7,3.33056459]
["bitfinex","ETHUSD",1756400384881,0.02,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756400385309,0.02,4473.8,4473.7,3.49058622]
["bitfinex","ETHUSD",1756400385812,0.02,4475.8,4473.9,0.792]
["bitfinex","ETHUSD",1756400386043,0.02,4475.8,4473.7,0.4633]
["bitfinex","ETHUSD",1756400386044,0.02,4475.8,4475.1,0.792]
["bitfinex","ETHUSD",1756400386219,0.02,4475.8,4475.5,0.792]
["bitfinex","ETHUSD",1756400386422,0.02,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756400386652,0.04,4476.8,4475.8,0.792]
["bitfinex","ETHUSD",1756400386835,0.04,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756400387056,0.04,4476.8,4476.7,3.48908828]
["bitfinex","ETHUSD",1756400387579,0.04,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1756400387775,0.04,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756400387932,0.04,4476.8,4476.7,3.48908828]
["bitfinex","ETHUSD",1756400388140,0.04,4476.8,4476.7,1.2553]
["bitfinex","ETHUSD",1756400388337,0.04,4476.8,4476.7,3.61461828]
["bitfinex","ETHUSD",1756400388752,0.04,4476.8,4476.7,1.2553]
["bitfinex","ETHUSD",1756400388932,0.01,4477.8,4476.7,0.792]
["bitfinex","ETHUSD",1756400389138,0.112,4476.8,4476.1,0.112]
["bitfinex","ETHUSD",1756400389349,0.01,4477.8,4475.3,0.4719]
["bitfinex","ETHUSD",1756400389557,0.112,4476.7,4476.1,0.112]
["bitfinex","ETHUSD",1756400389882,0.01,4477.8,4476.1,0.112]
["bitfinex","ETHUSD",1756400389883,0.01,4477.8,4476.1,0.4719]
["bitfinex","ETHUSD",1756400390032,0.01,4477.8,4476.7,0.792]
["bitfinex","ETHUSD",1756400390033,0.112,4477.7,4476.7,0.792]
["bitfinex","ETHUSD",1756400390234,0.112,4477.7,4476.1,0.4719]
["bitfinex","ETHUSD",1756400390235,2.2335887,4477.1,4476.1,0.4719]
["bitfinex","ETHUSD",1756400390469,2.2335887,4477.1,4476.2,0.792]
["bitfinex","ETHUSD",1756400390470,0.112,4476.7,4476.2,0.792]
["bitfinex","ETHUSD",1756400390673,2.23388808,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1756400390874,2.23426395,4475.8,4475.4,0.4719]
["bitfinex","ETHUSD",1756400391039,2.23413762,4476.0,4475.9,0.112]
["bitfinex","ETHUSD",1756400391875,0.5558,4476.0,4474.3,0.116]
["bitfinex","ETHUSD",1756400392104,0.062,4475.1,4474.3,0.116]
["bitfinex","ETHUSD",1756400392599,2.23418753,4475.9,4474.3,0.004]
["bitfinex","ETHUSD",1756400392783,0.112,4474.5,4474.3,0.004]
["bitfinex","ETHUSD",1756400393160,2.23493652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756400393784,2.67873652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756400394287,2.67873652,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756400394288,2.2351863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756400394477,2.3471863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756400394694,2.80541571,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756400394897,3.24921571,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756400395087,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756400395274,2.34768602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756400397710,2.32250662,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756400397910,8.91675264,4470.0,4469.9,6.02918376]
["bitfinex","ETHUSD",1756400398076,8.86675264,4470.0,4469.9,9.11402849]
["bitfinex","ETHUSD",1756400398412,8.86675264,4470.0,4469.9,8.43402849]
["bitfinex","ETHUSD",1756400398776,8.86675264,4470.0,4469.9,9.22602849]
["bitfinex","ETHUSD",1756400399472,8.2211806,4470.0,4469.9,9.22602849]
["bitfinex","ETHUSD",1756400399878,0.112,4472.6,4471.6,0.792]
["bitfinex","ETHUSD",1756400400109,0.4438,4474.0,4471.9,0.792]
["bitfinex","ETHUSD",1756400400314,0.4438,4474.0,4472.5,0.112]
["bitfinex","ETHUSD",1756400400315,0.112,4473.3,4472.5,0.112]
["bitfinex","ETHUSD",1756400400618,2.23579236,4472.7,4472.2,0.112]
["bitfinex","ETHUSD",1756400400917,0.112,4473.5,4472.6,0.112]
["bitfinex","ETHUSD",1756400401079,0.112,4473.5,4472.7,3.02777612]
["bitfinex","ETHUSD",1756400401277,2.6786718,4474.6,4472.3,0.4719]
["bitfinex","ETHUSD",1756400401278,0.4438,4474.6,4472.8,0.31397761]
["bitfinex","ETHUSD",1756400401478,0.112,4473.7,4473.0,0.112]
["bitfinex","ETHUSD",1756400401809,2.23559765,4473.1,4471.7,0.792]
["bitfinex","ETHUSD",1756400401983,0.4438,4474.6,4472.4,0.112]
["bitfinex","ETHUSD",1756400401984,0.112,4473.0,4472.4,0.112]
["bitfinex","ETHUSD",1756400402192,0.4438,4473.8,4472.4,0.112]
["bitfinex","ETHUSD",1756400402390,0.4438,4473.8,4471.6,1.719]
["bitfinex","ETHUSD",1756400402581,0.112,4473.0,4471.7,0.6438]
["bitfinex","ETHUSD",1756400402775,0.112,4473.0,4472.4,0.112]
["bitfinex","ETHUSD",1756400403019,0.04,4472.8,4472.5,0.792]
["bitfinex","ETHUSD",1756400403321,2.23588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1756400403479,0.04,4472.8,4471.8,0.792]
["bitfinex","ETHUSD",1756400403683,0.152,4472.8,4472.2,0.792]
["bitfinex","ETHUSD",1756400403891,0.04,4472.8,4472.2,0.792]
["bitfinex","ETHUSD",1756400404110,0.04,4472.8,4471.9,0.34749]
["bitfinex","ETHUSD",1756400404305,0.04,4472.8,4472.0,0.112]
["bitfinex","ETHUSD",1756400404306,0.112,4472.6,4472.0,0.112]
["bitfinex","ETHUSD",1756400404533,0.04,4472.8,4472.0,0.112]
["bitfinex","ETHUSD",1756400404683,2.23612857,4472.1,4470.3,2.1909]
["bitfinex","ETHUSD",1756400404888,0.04,4472.8,4470.4,2.23693629]
["bitfinex","ETHUSD",1756400405090,0.04,4472.8,4470.5,3.0]
["bitfinex","ETHUSD",1756400405398,0.04,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756400405598,0.04,4472.8,4470.6,0.74278363]
["bitfinex","ETHUSD",1756400405599,0.04,4472.8,4470.6,1.21468363]
["bitfinex","ETHUSD",1756400405798,0.04,4472.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756400406047,0.04,4472.8,4470.7,2.70868618]
["bitfinex","ETHUSD",1756400406219,0.04,4472.8,4471.1,0.792]
["bitfinex","ETHUSD",1756400406543,0.04,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756400406725,0.04,4472.8,4472.1,1.719]
["bitfinex","ETHUSD",1756400406922,0.04,4472.8,4471.6,0.004]
["bitfinex","ETHUSD",1756400406923,0.4838,4472.8,4471.6,0.004]
["bitfinex","ETHUSD",1756400407184,0.47174732,4472.7,4471.6,0.004]
["bitfinex","ETHUSD",1756400407480,0.04,4472.8,4471.7,0.4719]
["bitfinex","ETHUSD",1756400407778,0.04,4472.8,4471.6,0.004]
["bitfinex","ETHUSD",1756400408267,0.04,4472.8,4471.6,0.4759]
["bitfinex","ETHUSD",1756400408430,0.04,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756400408630,0.02793108,4475.3,4473.7,3.02728622]
["bitfinex","ETHUSD",1756400408928,0.02792859,4475.7,4473.7,3.02728622]
["bitfinex","ETHUSD",1756400409125,0.02792859,4475.7,4473.7,3.49918622]
["bitfinex","ETHUSD",1756400409430,0.4438,4475.8,4473.7,3.49918622]
["bitfinex","ETHUSD",1756400409431,0.02,4474.8,4473.7,3.49918622]
["bitfinex","ETHUSD",1756400410663,2.23498154,4474.4,4473.3,0.792]
["bitfinex","ETHUSD",1756400410874,0.02,4474.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756400412269,0.02,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756400412727,0.02,4474.8,4473.2,1.719]
["bitfinex","ETHUSD",1756400412929,0.02,4474.8,4474.3,2.23497378]
["bitfinex","ETHUSD",1756400413236,0.02,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756400413657,0.02,4474.8,4474.4,2.23491517]
["bitfinex","ETHUSD",1756400413658,0.02,4474.8,4473.3,0.21909]
["bitfinex","ETHUSD",1756400413995,0.02,4474.8,4471.8,0.02]
["bitfinex","ETHUSD",1756400413996,3.0,4474.1,4471.8,0.02]
["bitfinex","ETHUSD",1756400414291,14.51170052,4474.2,4471.9,9.131742]
["bitfinex","ETHUSD",1756400414292,2.23584813,4472.6,4471.9,9.131742]
["bitfinex","ETHUSD",1756400414476,0.47174857,4472.5,4471.8,0.02]
["bitfinex","ETHUSD",1756400414678,2.23598082,4472.4,4471.8,0.02]
["bitfinex","ETHUSD",1756400414996,0.47174857,4472.5,4471.8,0.02]
["bitfinex","ETHUSD",1756400414998,0.02794982,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756400415290,0.112,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756400415657,2.79198596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756400415857,0.112,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756400416063,0.112,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756400416392,2.26366315,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756400416393,0.112,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756400416597,6.18720446,4475.3,4472.7,0.112]
["bitfinex","ETHUSD",1756400416598,0.112,4473.4,4472.7,0.112]
["bitfinex","ETHUSD",1756400416887,0.112,4473.4,4471.8,0.02]
["bitfinex","ETHUSD",1756400416888,0.112,4473.9,4472.4,0.792]
["bitfinex","ETHUSD",1756400417112,0.112,4473.9,4473.2,2.34753365]
["bitfinex","ETHUSD",1756400417263,0.112,4473.9,4473.2,0.112]
["bitfinex","ETHUSD",1756400417470,0.4438,4474.6,4473.8,2.23523626]
["bitfinex","ETHUSD",1756400417672,0.4438,4474.6,4473.7,0.112]
["bitfinex","ETHUSD",1756400417673,0.112,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1756400417867,0.112,4474.3,4473.8,0.792]
["bitfinex","ETHUSD",1756400418067,0.4438,4474.6,4474.2,0.112]
["bitfinex","ETHUSD",1756400418294,0.4438,4474.6,4474.2,2.34702698]
["bitfinex","ETHUSD",1756400418503,0.132,4474.8,4474.4,2.23492452]
["bitfinex","ETHUSD",1756400418796,0.02,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1756400419007,0.46463483,4474.7,4472.2,2.67358631]
["bitfinex","ETHUSD",1756400419176,0.112,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1756400419508,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756400419984,0.02,4474.8,4474.7,3.91135173]
["bitfinex","ETHUSD",1756400420500,0.02,4474.8,4474.7,3.47375173]
["bitfinex","ETHUSD",1756400420670,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756400421077,0.02,4474.8,4474.7,3.46438668]
["bitfinex","ETHUSD",1756400421281,0.02,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756400421999,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756400422181,0.02,4474.8,4474.7,3.473754]
["bitfinex","ETHUSD",1756400422969,0.02,4474.8,4474.7,2.681754]
["bitfinex","ETHUSD",1756400423182,0.02,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756400424175,0.02,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756400424581,0.02,4475.8,4475.7,3.46388737]
["bitfinex","ETHUSD",1756400425307,0.001,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756400426070,0.001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756400426271,0.001,4476.8,4475.9,0.792]
["bitfinex","ETHUSD",1756400426468,0.001,4476.8,4476.4,0.792]
["bitfinex","ETHUSD",1756400426675,0.001,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756400427130,0.001,4476.8,4476.7,2.96362628]
["bitfinex","ETHUSD",1756400427477,0.001,4476.8,4476.7,6.40122628]
["bitfinex","ETHUSD",1756400427478,1e-08,4476.8,4476.7,6.40122628]
["bitfinex","ETHUSD",1756400427977,1e-08,4476.8,4476.7,2.96362628]
["bitfinex","ETHUSD",1756400428421,1e-08,4476.8,4476.7,3.48337772]
["bitfinex","ETHUSD",1756400428611,1e-08,4476.8,4476.7,3.92097772]
["bitfinex","ETHUSD",1756400428789,0.02,4478.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756400429189,0.02,4478.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756400429697,0.4367,4478.5,4477.7,3.13728941]
["bitfinex","ETHUSD",1756400429903,0.02791175,4478.4,4477.7,0.112]
["bitfinex","ETHUSD",1756400430105,0.4467,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756400430421,0.4467,4477.8,4477.1,2.2335785]
["bitfinex","ETHUSD",1756400430586,0.112,4477.5,4476.9,2.3456759]
["bitfinex","ETHUSD",1756400430789,0.4367,4477.4,4474.8,2.67232728]
["bitfinex","ETHUSD",1756400431015,2.26140968,4477.3,4475.9,2.23414676]
["bitfinex","ETHUSD",1756400431216,2.26140968,4477.3,4476.1,0.112]
["bitfinex","ETHUSD",1756400431217,0.112,4476.7,4476.1,0.112]
["bitfinex","ETHUSD",1756400431515,0.46462297,4476.6,4476.1,0.112]
["bitfinex","ETHUSD",1756400431679,0.02792297,4476.6,4476.1,0.112]
["bitfinex","ETHUSD",1756400431884,0.02792297,4476.6,4473.5,2.23535937]
["bitfinex","ETHUSD",1756400431885,0.4367,4476.5,4473.5,2.23535937]
["bitfinex","ETHUSD",1756400432192,0.4367,4476.5,4473.2,2.1556]
["bitfinex","ETHUSD",1756400432193,0.02792422,4476.4,4473.2,2.1556]
["bitfinex","ETHUSD",1756400432392,0.4367,4476.3,4473.3,2.23545277]
["bitfinex","ETHUSD",1756400432592,0.4367,4476.3,4473.7,0.4376]
["bitfinex","ETHUSD",1756400432826,0.4367,4476.3,4473.9,2.2351863]
["bitfinex","ETHUSD",1756400433128,0.4367,4476.3,4475.8,0.02]
["bitfinex","ETHUSD",1756400433299,0.4367,4476.2,4475.8,0.02]
["bitfinex","ETHUSD",1756400433641,2.1547,4476.8,4475.8,2.2542359]
["bitfinex","ETHUSD",1756400433797,0.4367,4476.1,4475.8,0.02]
["bitfinex","ETHUSD",1756400434323,0.24339235,4476.7,4475.8,0.02]
["bitfinex","ETHUSD",1756400434324,2.23385168,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756400434512,0.4367,4476.1,4475.8,0.02]
["bitfinex","ETHUSD",1756400434692,0.0279236,4476.5,4475.8,0.02]
["bitfinex","ETHUSD",1756400434693,0.4367,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756400434890,3.02792734,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400435144,2.2346868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400435337,0.02793233,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756400435493,2.2346868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400435825,0.4367,4475.7,4474.8,0.02]
["bitfinex","ETHUSD",1756400436026,2.23435802,4475.6,4474.8,0.02]
["bitfinex","ETHUSD",1756400436229,0.4367,4475.7,4475.0,2.23462279]
["bitfinex","ETHUSD",1756400436404,2.23399917,4476.3,4474.8,0.24548286]
["bitfinex","ETHUSD",1756400436405,2.23418153,4476.0,4474.8,0.24548286]
["bitfinex","ETHUSD",1756400436742,0.02792547,4476.2,4474.8,0.02]
["bitfinex","ETHUSD",1756400436743,0.02792734,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400436924,3.0,4475.7,4474.8,0.02]
["bitfinex","ETHUSD",1756400437099,2.2346868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400437307,2.26262038,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400437815,2.69932038,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400438015,3.19271319,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400438908,0.95802639,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400439153,3.19271319,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400439306,0.95802639,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400439511,0.4367,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756400440410,2.23343476,4477.5,4474.8,0.02]
["bitfinex","ETHUSD",1756400440411,0.4367,4475.5,4474.8,0.02]
["bitfinex","ETHUSD",1756400440611,0.02793046,4475.4,4474.8,0.02]
["bitfinex","ETHUSD",1756400440806,0.4367,4475.5,4474.8,0.02]
["bitfinex","ETHUSD",1756400441322,0.4367,4475.5,4474.9,2.2346868]
["bitfinex","ETHUSD",1756400441516,0.34965132,4477.4,4474.8,0.02]
["bitfinex","ETHUSD",1756400441517,0.4367,4476.1,4475.3,2.23443755]
["bitfinex","ETHUSD",1756400441708,0.4367,4476.1,4474.8,0.02]
["bitfinex","ETHUSD",1756400441908,0.112,4475.6,4475.0,0.112]
["bitfinex","ETHUSD",1756400442133,0.112,4475.6,4474.8,0.02]
["bitfinex","ETHUSD",1756400442134,0.02792297,4476.6,4474.9,2.2346868]
["bitfinex","ETHUSD",1756400442345,0.02792297,4476.6,4474.8,0.02]
["bitfinex","ETHUSD",1756400442346,0.112,4476.3,4475.5,2.34637889]
["bitfinex","ETHUSD",1756400442510,0.4367,4477.3,4476.5,2.23384409]
["bitfinex","ETHUSD",1756400442711,0.112,4476.6,4476.5,2.23388615]
["bitfinex","ETHUSD",1756400443008,0.112,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756400443207,0.112,4477.1,4476.4,0.112]
["bitfinex","ETHUSD",1756400443937,0.4467,4477.8,4477.2,2.2334901]
["bitfinex","ETHUSD",1756400443938,0.01,4477.8,4477.2,2.2334901]
["bitfinex","ETHUSD",1756400444254,0.01,4477.8,4476.4,0.23460346]
["bitfinex","ETHUSD",1756400444255,0.122,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756400444842,0.122,4477.8,4477.0,0.5496]
["bitfinex","ETHUSD",1756400444843,0.001,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756400445172,0.001,4477.1,4477.0,3.02563859]
["bitfinex","ETHUSD",1756400445374,0.001,4477.1,4477.0,3.13763859]
["bitfinex","ETHUSD",1756400445528,0.001,4477.1,4477.0,4.11237075]
["bitfinex","ETHUSD",1756400445933,0.001,4477.1,4477.0,3.67477075]
["bitfinex","ETHUSD",1756400446542,0.001,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756400447043,0.001,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756400447432,0.001,4477.1,4475.6,0.4376]
["bitfinex","ETHUSD",1756400447673,0.113,4477.1,4476.5,0.112]
["bitfinex","ETHUSD",1756400448675,0.113,4477.1,4476.3,2.23398261]
["bitfinex","ETHUSD",1756400448835,0.113,4477.1,4476.2,0.112]
["bitfinex","ETHUSD",1756400448836,0.23844161,4477.1,4476.2,0.112]
["bitfinex","ETHUSD",1756400449179,0.112,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1756400449544,0.5837,4476.7,4475.3,1.718]
["bitfinex","ETHUSD",1756400449736,0.5837,4476.7,4476.0,0.112]
["bitfinex","ETHUSD",1756400450078,0.112,4476.7,4476.0,0.112]
["bitfinex","ETHUSD",1756400450938,2.23383818,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1756400451269,2.23408771,4476.1,4474.8,0.02]
["bitfinex","ETHUSD",1756400451468,0.02792672,4476.0,4474.8,0.02]
["bitfinex","ETHUSD",1756400451781,0.112,4475.7,4475.0,0.112]
["bitfinex","ETHUSD",1756400452135,2.23420515,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1756400452362,2.2342376,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1756400452561,0.112,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1756400452773,2.23420673,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1756400452978,2.23423525,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1756400453180,0.112,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1756400453664,0.112,4476.3,4474.8,0.02]
["bitfinex","ETHUSD",1756400453994,1.718,4476.6,4475.0,0.792]
["bitfinex","ETHUSD",1756400454195,0.112,4476.3,4475.6,0.112]
["bitfinex","ETHUSD",1756400454407,2.23419317,4475.9,4475.6,0.112]
["bitfinex","ETHUSD",1756400454559,0.49962796,4475.8,4474.8,0.02]
["bitfinex","ETHUSD",1756400454761,0.112,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1756400455017,0.02792859,4475.7,4474.8,0.02]
["bitfinex","ETHUSD",1756400455211,0.112,4475.6,4475.0,0.112]
["bitfinex","ETHUSD",1756400455409,0.4717,4476.4,4474.8,0.02]
["bitfinex","ETHUSD",1756400455410,2.23414831,4476.0,4474.8,0.02]
["bitfinex","ETHUSD",1756400455569,0.112,4476.1,4475.5,0.112]
["bitfinex","ETHUSD",1756400456007,2.23433729,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1756400456161,0.112,4475.8,4475.2,0.112]
["bitfinex","ETHUSD",1756400456494,2.23434319,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756400456709,0.112,4475.8,4475.2,0.112]
["bitfinex","ETHUSD",1756400456870,2.23448707,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756400457067,2.2345652,4475.2,4474.9,0.112]
["bitfinex","ETHUSD",1756400457295,2.2345652,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756400457296,2.23458762,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756400457499,2.23448707,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756400457714,2.23465273,4475.0,4474.8,0.02]
["bitfinex","ETHUSD",1756400457892,0.112,4475.5,4474.8,0.02]
["bitfinex","ETHUSD",1756400458536,0.0279236,4476.5,4474.8,0.02]
["bitfinex","ETHUSD",1756400458537,0.4717,4476.4,4474.9,2.23463724]
["bitfinex","ETHUSD",1756400458723,0.4717,4476.4,4475.5,0.792]
["bitfinex","ETHUSD",1756400458724,0.112,4476.2,4475.5,0.792]
["bitfinex","ETHUSD",1756400458899,0.112,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1756400459109,2.23376914,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1756400459423,2.23387896,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1756400459625,2.23343957,4477.4,4474.8,0.02]
["bitfinex","ETHUSD",1756400459626,2.23398789,4476.3,4474.9,0.4516]
["bitfinex","ETHUSD",1756400459834,2.2343392,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1756400460042,0.112,4475.9,4475.3,0.112]
["bitfinex","ETHUSD",1756400460540,0.112,4476.6,4475.8,0.112]
["bitfinex","ETHUSD",1756400460894,0.112,4476.3,4474.8,1.2636]
["bitfinex","ETHUSD",1756400461203,0.112,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1756400461204,2.23398789,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1756400461411,0.112,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1756400461608,0.001,4477.1,4476.3,0.792]
["bitfinex","ETHUSD",1756400461810,0.001,4477.1,4477.0,3.02563859]
["bitfinex","ETHUSD",1756400462006,0.001,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756400462207,0.001,4477.1,4477.0,3.13763859]
["bitfinex","ETHUSD",1756400462619,1e-08,4477.1,4477.0,3.58923859]
["bitfinex","ETHUSD",1756400462938,0.01,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756400463138,0.01,4477.8,4477.7,3.13728941]
["bitfinex","ETHUSD",1756400463906,0.01,4477.8,4477.7,3.58888941]
["bitfinex","ETHUSD",1756400464919,0.01,4477.8,4477.7,3.13728941]
["bitfinex","ETHUSD",1756400465309,0.01,4477.8,4477.7,3.58888941]
["bitfinex","ETHUSD",1756400465542,0.01,4477.8,4477.7,4.17111641]
["bitfinex","ETHUSD",1756400466066,0.01,4477.8,4477.7,3.71951641]
["bitfinex","ETHUSD",1756400466248,0.01,4477.8,4477.7,4.17111641]
["bitfinex","ETHUSD",1756400467327,0.01,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756400467530,0.01,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756400467766,0.01,4477.8,4477.7,0.904]
["bitfinex","ETHUSD",1756400468368,0.01,4477.8,4477.7,3.13728941]
["bitfinex","ETHUSD",1756400469144,0.01,4477.8,4477.7,3.58888941]
["bitfinex","ETHUSD",1756400469329,0.01,4477.8,4477.7,4.17111546]
["bitfinex","ETHUSD",1756400469528,0.01,4477.8,4477.7,3.71951546]
["bitfinex","ETHUSD",1756400469895,0.01,4477.8,4477.7,4.17111546]
["bitfinex","ETHUSD",1756400470367,0.01,4477.8,4477.7,3.71951546]
["bitfinex","ETHUSD",1756400470577,0.001,4478.0,4477.9,3.02518966]
["bitfinex","ETHUSD",1756400470730,0.02,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756400471366,0.02,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1756400471568,0.02,4478.8,4478.7,3.94979076]
["bitfinex","ETHUSD",1756400471874,1e-08,4478.8,4478.7,3.94979076]
["bitfinex","ETHUSD",1756400473234,0.001,4480.6,4478.9,2.23269106]
["bitfinex","ETHUSD",1756400473432,0.001,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1756400473636,1e-08,4480.6,4480.5,4.74089376]
["bitfinex","ETHUSD",1756400474085,0.04,4481.8,4480.5,4.74089376]
["bitfinex","ETHUSD",1756400474086,0.04,4481.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756400474288,0.04,4481.8,4480.3,2.23199031]
["bitfinex","ETHUSD",1756400474289,1.0,4480.8,4480.3,2.23199031]
["bitfinex","ETHUSD",1756400474443,1.0,4480.4,4479.8,0.792]
["bitfinex","ETHUSD",1756400474639,1.0,4480.4,4480.0,2.23211862]
["bitfinex","ETHUSD",1756400474837,1.0,4480.4,4479.7,1.717]
["bitfinex","ETHUSD",1756400474838,1.4717,4480.4,4479.7,1.717]
["bitfinex","ETHUSD",1756400475072,1.0,4480.7,4479.7,1.717]
["bitfinex","ETHUSD",1756400475388,0.4717,4481.1,4480.8,2.23172492]
["bitfinex","ETHUSD",1756400475551,1.0,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756400475747,1.0,4480.4,4479.8,0.792]
["bitfinex","ETHUSD",1756400475940,1.0,4480.6,4480.3,2.23199339]
["bitfinex","ETHUSD",1756400476142,0.4717,4481.6,4479.8,0.792]
["bitfinex","ETHUSD",1756400476363,0.4717,4481.6,4481.3,2.23146798]
["bitfinex","ETHUSD",1756400476539,1.0,4481.2,4481.1,2.23157775]
["bitfinex","ETHUSD",1756400476737,1.0,4481.2,4480.1,0.792]
["bitfinex","ETHUSD",1756400476738,0.4717,4481.6,4480.1,3.02407607]
["bitfinex","ETHUSD",1756400476953,0.4717,4481.6,4480.2,0.792]
["bitfinex","ETHUSD",1756400477182,1.0,4481.4,4479.8,3.02424251]
["bitfinex","ETHUSD",1756400477478,0.04,4481.8,4479.9,0.792]
["bitfinex","ETHUSD",1756400477651,1.0,4481.6,4480.2,2.23204321]
["bitfinex","ETHUSD",1756400477859,1.04,4481.8,4480.5,0.792]
["bitfinex","ETHUSD",1756400478054,1.0,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756400478460,1.0,4481.1,4480.2,1.717]
["bitfinex","ETHUSD",1756400478461,1.4447,4481.1,4480.3,2.23199339]
["bitfinex","ETHUSD",1756400478679,1.4447,4481.1,4480.7,2.23179413]
["bitfinex","ETHUSD",1756400478680,1.0,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756400478977,0.58917,4481.1,4480.5,2.23186785]
["bitfinex","ETHUSD",1756400478978,1.0,4480.9,4480.5,2.23186785]
["bitfinex","ETHUSD",1756400479157,1.4447,4480.8,4480.7,2.23178024]
["bitfinex","ETHUSD",1756400479358,1.4447,4480.8,4480.6,2.23184266]
["bitfinex","ETHUSD",1756400479576,1.0,4480.3,4480.2,1.717]
["bitfinex","ETHUSD",1756400479781,1.4447,4480.3,4479.8,0.02]
["bitfinex","ETHUSD",1756400479980,1.0,4480.3,4479.8,0.02]
["bitfinex","ETHUSD",1756400480180,1.0,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756400480396,1.0,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756400480895,1.0,4481.3,4480.4,1.717]
["bitfinex","ETHUSD",1756400480896,1.4447,4481.3,4480.4,1.717]
["bitfinex","ETHUSD",1756400481074,1.4447,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756400482598,1.0,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756400482765,0.04,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756400483171,0.04,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400483972,1.04,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400484202,1.4857,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400484362,1.63427,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400485663,1.041,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400485882,1.041,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400486197,1.4857,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400486401,1.041,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400487501,0.041,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756400488182,0.041,4481.8,4481.4,1.716]
["bitfinex","ETHUSD",1756400488513,1.0,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756400488666,1.041,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756400488862,1.041,4481.8,4481.4,1.716]
["bitfinex","ETHUSD",1756400489068,1.0,4481.6,4481.4,1.716]
["bitfinex","ETHUSD",1756400489362,1.59327,4481.6,4481.2,2.2315403]
["bitfinex","ETHUSD",1756400489565,1.14857,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756400489774,1.14857,4481.6,4480.8,0.02]
["bitfinex","ETHUSD",1756400489775,1.59327,4481.6,4480.8,0.02]
["bitfinex","ETHUSD",1756400489964,0.041,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756400490801,0.041,4481.8,4480.1,0.1348]
["bitfinex","ETHUSD",1756400491002,1.0,4480.7,4480.0,2.23214238]
["bitfinex","ETHUSD",1756400491167,1.0,4480.7,4480.6,3.94784394]
["bitfinex","ETHUSD",1756400492110,1.0,4480.7,4480.4,2.23191714]
["bitfinex","ETHUSD",1756400492111,1.0,4480.7,4479.8,0.02]
["bitfinex","ETHUSD",1756400492267,1.0,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756400492664,1.4447,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756400492867,1.90407,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756400493307,3.82136268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756400493490,1.0,4479.1,4478.3,1.716]
["bitfinex","ETHUSD",1756400493692,0.58917,4479.9,4478.4,2.23293514]
["bitfinex","ETHUSD",1756400494002,0.58917,4479.9,4478.3,1.716]
["bitfinex","ETHUSD",1756400494003,1.0,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756400494204,0.4447,4479.9,4478.7,2.23276573]
["bitfinex","ETHUSD",1756400494205,1.0,4479.3,4478.7,2.23277993]
["bitfinex","ETHUSD",1756400494509,1.0,4479.3,4478.3,1.716]
["bitfinex","ETHUSD",1756400494875,1.0,4479.2,4478.6,2.23283153]
["bitfinex","ETHUSD",1756400495070,1.0,4479.2,4478.3,1.716]
["bitfinex","ETHUSD",1756400495071,1.0,4478.9,4478.3,1.716]
["bitfinex","ETHUSD",1756400495298,1.0,4478.9,4478.8,2.25274091]
["bitfinex","ETHUSD",1756400495499,1.0,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756400495873,1.0,4479.3,4479.1,2.23258971]
["bitfinex","ETHUSD",1756400496072,1.0,4478.9,4478.8,2.25274091]
["bitfinex","ETHUSD",1756400496613,1.0,4479.2,4478.8,0.02]
["bitfinex","ETHUSD",1756400496774,1.0,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756400496980,1.0,4478.9,4478.8,2.25274091]
["bitfinex","ETHUSD",1756400497209,1.0,4479.3,4479.2,2.23251387]
["bitfinex","ETHUSD",1756400497490,1.0,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756400497695,1.0,4478.9,4478.8,2.25274091]
["bitfinex","ETHUSD",1756400498090,1.0,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756400498493,1.0,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756400498894,0.4447,4480.1,4479.7,2.23228164]
["bitfinex","ETHUSD",1756400499081,1.716,4480.3,4480.0,2.23214285]
["bitfinex","ETHUSD",1756400499277,0.4447,4480.7,4480.4,2.23193994]
["bitfinex","ETHUSD",1756400499477,1.716,4481.1,4480.2,2.34404191]
["bitfinex","ETHUSD",1756400499686,1.716,4481.1,4479.6,2.23232244]
["bitfinex","ETHUSD",1756400499687,1.0,4480.4,4480.0,2.23210457]
["bitfinex","ETHUSD",1756400499892,1.0,4480.4,4480.3,2.34319339]
["bitfinex","ETHUSD",1756400500176,1.0,4480.4,4480.3,2.34319068]
["bitfinex","ETHUSD",1756400500401,1.4447,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1756400501316,0.4447,4481.9,4480.3,0.1112]
["bitfinex","ETHUSD",1756400501481,0.4447,4481.9,4481.5,2.23135766]
["bitfinex","ETHUSD",1756400501804,0.4447,4481.9,4480.3,0.1112]
["bitfinex","ETHUSD",1756400501805,0.1122,4482.2,4481.7,2.23129615]
["bitfinex","ETHUSD",1756400501806,0.001,4482.2,4481.7,2.23129615]
["bitfinex","ETHUSD",1756400502006,0.001,4482.2,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400502879,0.4857,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400503409,0.4857,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400503621,0.041,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400503907,0.4857,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400504328,0.041,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400505208,0.041,4481.8,4481.7,2.59009615]
["bitfinex","ETHUSD",1756400505776,0.041,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400506073,0.041,4481.8,4481.7,2.47889615]
["bitfinex","ETHUSD",1756400506304,0.041,4481.8,4481.7,2.59009615]
["bitfinex","ETHUSD",1756400507012,0.041,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400510476,0.041,4481.8,4481.7,2.59009615]
["bitfinex","ETHUSD",1756400511090,0.041,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400512682,0.041,4481.8,4481.7,2.59009615]
["bitfinex","ETHUSD",1756400513981,0.041,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400514384,0.041,4481.8,4481.7,2.59009615]
["bitfinex","ETHUSD",1756400516018,0.4289,4483.4,4482.7,2.2307984]
["bitfinex","ETHUSD",1756400516183,2.1449,4484.1,4482.7,2.2307984]
["bitfinex","ETHUSD",1756400516380,0.4289,4483.7,4482.7,2.3419984]
["bitfinex","ETHUSD",1756400516585,0.7537,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1756400517184,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756400517382,0.02,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756400518898,0.4489,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756400519232,0.02,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756400520424,0.7537,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756400520640,0.7537,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1756400520987,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756400521187,0.02,4482.8,4482.7,2.57662459]
["bitfinex","ETHUSD",1756400521486,0.7537,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756400522320,0.02,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756400522824,0.02,4482.8,4482.7,5.0965984]
["bitfinex","ETHUSD",1756400522825,1e-08,4482.8,4482.7,5.0965984]
["bitfinex","ETHUSD",1756400523211,1e-08,4482.8,4482.7,4.8489984]
["bitfinex","ETHUSD",1756400523412,1e-08,4482.8,4482.7,5.0965984]
["bitfinex","ETHUSD",1756400523799,1e-08,4482.8,4482.7,4.8489984]
["bitfinex","ETHUSD",1756400524013,1e-08,4482.8,4482.7,4.0569984]
["bitfinex","ETHUSD",1756400524415,1e-08,4482.8,4482.7,5.0965984]
["bitfinex","ETHUSD",1756400524592,1e-08,4482.8,4482.7,5.2513984]
["bitfinex","ETHUSD",1756400525094,1e-08,4482.8,4482.7,5.0965984]
["bitfinex","ETHUSD",1756400526333,1e-08,4482.8,4482.7,8.2513984]
["bitfinex","ETHUSD",1756400527302,1e-08,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756400527703,1e-08,4483.8,4483.7,6.26990086]
["bitfinex","ETHUSD",1756400528221,1e-08,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756400528536,1e-08,4484.8,4484.7,4.73680355]
["bitfinex","ETHUSD",1756400528721,1e-08,4484.8,4484.7,5.09560355]
["bitfinex","ETHUSD",1756400529412,1e-08,4484.8,4484.7,8.09560355]
["bitfinex","ETHUSD",1756400529601,1e-08,4484.8,4484.7,8.25040355]
["bitfinex","ETHUSD",1756400530640,1e-08,4484.8,4484.7,8.09560355]
["bitfinex","ETHUSD",1756400530935,1e-08,4484.8,4484.7,5.25967402]
["bitfinex","ETHUSD",1756400531501,1e-08,4484.8,4484.7,5.01207402]
["bitfinex","ETHUSD",1756400532002,1e-08,4484.8,4484.7,4.22007402]
["bitfinex","ETHUSD",1756400532320,1e-08,4484.8,4484.7,4.05600355]
["bitfinex","ETHUSD",1756400532638,0.73370001,4484.8,4484.7,4.05600355]
["bitfinex","ETHUSD",1756400533014,1e-08,4484.8,4484.7,4.05600355]
["bitfinex","ETHUSD",1756400533215,0.73370001,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756400533416,1e-08,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400533943,0.73370001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400534241,1e-08,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400534445,1e-08,4484.8,4484.7,3.13300355]
["bitfinex","ETHUSD",1756400535148,0.30480001,4484.8,4484.7,3.13300355]
["bitfinex","ETHUSD",1756400535436,0.73370001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400535827,0.73370001,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756400536410,0.73370001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400536938,0.73470001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400537125,0.73470001,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756400537745,0.73470001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400538351,0.00100001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756400538547,0.00100001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400538843,0.74980001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400539046,0.74980001,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756400539451,0.74980001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400539853,0.00100001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400540456,0.44570001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400540817,0.00100001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400541042,0.00100001,4484.8,4484.7,3.13300355]
["bitfinex","ETHUSD",1756400541630,0.00100001,4484.8,4484.7,3.38060355]
["bitfinex","ETHUSD",1756400542231,1e-08,4484.8,4484.7,6.38060355]
["bitfinex","ETHUSD",1756400543439,1e-08,4484.8,4484.7,6.13300355]
["bitfinex","ETHUSD",1756400544439,1e-08,4484.8,4484.7,3.13300355]
["bitfinex","ETHUSD",1756400545134,0.74880001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400545645,1e-08,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400546652,1e-08,4484.8,4484.7,3.13300355]
["bitfinex","ETHUSD",1756400546838,0.44470001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400547038,0.74880001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400547431,0.74880001,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756400548034,0.74880001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400548435,0.44470001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400548773,1e-08,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400549267,0.74880001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756400549435,0.74880001,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756400550042,0.74880001,4484.8,4483.1,1.714]
["bitfinex","ETHUSD",1756400550043,0.74880001,4484.8,4483.1,1.88516385]
["bitfinex","ETHUSD",1756400550284,0.47257254,4484.7,4484.3,0.1112]
["bitfinex","ETHUSD",1756400550465,0.30063775,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1756400550666,0.3041,4484.4,4483.1,1.714]
["bitfinex","ETHUSD",1756400550996,2.2300635,4484.2,4483.7,0.1112]
["bitfinex","ETHUSD",1756400551165,0.3041,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400551541,0.7488,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400552059,0.7488,4483.8,4482.6,0.004]
["bitfinex","ETHUSD",1756400552060,0.7488,4483.8,4483.2,2.23054904]
["bitfinex","ETHUSD",1756400552263,0.4447,4483.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400552477,0.4447,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1756400552776,0.3041,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756400552981,0.33197938,4483.6,4482.8,0.02]
["bitfinex","ETHUSD",1756400553186,0.74539331,4483.5,4483.0,0.1112]
["bitfinex","ETHUSD",1756400553389,0.3041,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1756400553893,0.7488,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1756400554074,2.23066902,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756400554271,0.02788373,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400554452,3.0073826,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400554657,3.54230334,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400554881,3.51441961,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400555272,1.28372074,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400555578,0.86,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400555787,3.09069887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400555969,3.1185826,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400556340,2.23074863,4482.8,4482.6,0.004]
["bitfinex","ETHUSD",1756400556642,2.36988338,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400556890,3.95362424,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400557385,3.11868338,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400558874,0.7488,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400559073,0.86,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400559942,0.88788498,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400560142,3.88788498,4482.7,4481.5,0.1112]
["bitfinex","ETHUSD",1756400560363,0.6118651,4482.6,4481.3,2.2314567]
["bitfinex","ETHUSD",1756400560563,0.02788622,4482.5,4480.7,1.715]
["bitfinex","ETHUSD",1756400560755,0.3041,4482.3,4481.3,2.23145461]
["bitfinex","ETHUSD",1756400561082,0.33198746,4482.3,4480.7,3.94674902]
["bitfinex","ETHUSD",1756400561375,0.77668746,4482.3,4481.3,2.23147063]
["bitfinex","ETHUSD",1756400561577,1.02585621,4482.3,4481.5,2.23139262]
["bitfinex","ETHUSD",1756400561764,1.02585621,4482.3,4481.1,2.23158501]
["bitfinex","ETHUSD",1756400561964,0.99796875,4482.3,4480.7,1.715]
["bitfinex","ETHUSD",1756400562276,1.715,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756400562967,1.715,4483.1,4482.3,2.51699747]
["bitfinex","ETHUSD",1756400563178,0.4447,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756400563387,1.715,4483.6,4482.9,2.23066666]
["bitfinex","ETHUSD",1756400563582,1.93097,4483.6,4482.6,2.23084332]
["bitfinex","ETHUSD",1756400563790,2.1597,4483.6,4483.1,2.23057856]
["bitfinex","ETHUSD",1756400564008,1.715,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756400564379,0.02000001,4484.8,4484.2,2.23005218]
["bitfinex","ETHUSD",1756400564380,1.715,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756400564576,0.4447,4484.7,4483.8,2.23025112]
["bitfinex","ETHUSD",1756400564791,0.02000001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756400564989,0.02000001,4484.8,4484.5,2.22985879]
["bitfinex","ETHUSD",1756400565210,0.02000001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756400565592,0.76880001,4484.8,4484.5,2.22985465]
["bitfinex","ETHUSD",1756400565784,0.76880001,4484.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1756400565785,0.02000001,4484.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1756400566084,0.02000001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756400566290,0.46470001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756400566609,0.98677001,4484.8,4483.4,1.715]
["bitfinex","ETHUSD",1756400566976,0.98677001,4484.8,4483.4,3.94541376]
["bitfinex","ETHUSD",1756400567287,0.02000001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756400567481,0.02000001,4484.8,4483.8,2.2302031]
["bitfinex","ETHUSD",1756400567682,0.02000001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756400568877,1e-08,4484.8,4484.7,2.51580355]
["bitfinex","ETHUSD",1756400569111,1e-08,4484.8,4484.7,2.69460355]
["bitfinex","ETHUSD",1756400569512,1e-08,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756400570020,1e-08,4485.3,4485.2,2.51555498]
["bitfinex","ETHUSD",1756400570182,1e-08,4485.3,4485.2,2.80555498]
["bitfinex","ETHUSD",1756400570916,1e-08,4485.3,4485.2,3.59755498]
["bitfinex","ETHUSD",1756400572214,1e-08,4485.3,4485.2,2.62675498]
["bitfinex","ETHUSD",1756400572982,1e-08,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1756400573387,0.73910001,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1756400573718,0.73910001,4485.3,4484.8,2.22974243]
["bitfinex","ETHUSD",1756400573719,0.73910001,4485.3,4484.9,2.22966119]
["bitfinex","ETHUSD",1756400573884,0.73910001,4485.3,4484.8,0.1112]
["bitfinex","ETHUSD",1756400573885,0.4362,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756400574086,0.7391,4485.2,4485.0,2.22961039]
["bitfinex","ETHUSD",1756400574304,0.4362,4485.1,4485.0,2.22961039]
["bitfinex","ETHUSD",1756400574614,0.7391,4485.1,4484.8,0.1112]
["bitfinex","ETHUSD",1756400574823,0.4362,4485.0,4484.8,0.1112]
["bitfinex","ETHUSD",1756400574988,0.4362,4485.0,4484.8,0.1312]
["bitfinex","ETHUSD",1756400575183,0.3029,4484.9,4484.8,0.1312]
["bitfinex","ETHUSD",1756400575385,0.7391,4484.9,4484.8,0.1312]
["bitfinex","ETHUSD",1756400575786,0.7391,4484.9,4484.8,2.36095383]
["bitfinex","ETHUSD",1756400576315,1e-08,4485.3,4485.0,2.22964159]
["bitfinex","ETHUSD",1756400576486,1e-08,4485.3,4484.8,0.1312]
["bitfinex","ETHUSD",1756400576487,1e-08,4485.3,4485.1,2.22959903]
["bitfinex","ETHUSD",1756400576690,1e-08,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756400577016,1e-08,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1756400579323,1e-08,4485.3,4485.2,3.59755498]
["bitfinex","ETHUSD",1756400580216,1e-08,4485.3,4485.2,3.41875498]
["bitfinex","ETHUSD",1756400581291,1e-08,4485.3,4485.2,2.62675498]
["bitfinex","ETHUSD",1756400581492,1e-08,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1756400581816,1e-08,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1756400582322,1e-08,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1756400582484,1e-08,4485.3,4485.2,2.62675498]
["bitfinex","ETHUSD",1756400583006,0.73910001,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1756400583334,0.73910001,4485.3,4484.4,1.715]
["bitfinex","ETHUSD",1756400583513,0.73910001,4485.3,4484.8,0.1112]
["bitfinex","ETHUSD",1756400583819,0.4362,4485.2,4484.8,0.1112]
["bitfinex","ETHUSD",1756400584021,0.4362,4485.2,4484.8,2.34094761]
["bitfinex","ETHUSD",1756400584193,0.4362,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756400584398,1e-08,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756400584794,1e-08,4485.3,4485.1,0.1112]
["bitfinex","ETHUSD",1756400584994,0.7391,4485.2,4485.1,2.34080469]
["bitfinex","ETHUSD",1756400585182,0.7391,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1756400586520,0.7391,4485.2,4484.4,2.22993404]
["bitfinex","ETHUSD",1756400586832,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756400587007,2.22975383,4484.8,4483.8,0.02]
["bitfinex","ETHUSD",1756400587328,2.53310138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400587527,4.24710138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400587731,4.68330138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400587926,5.38855134,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400589153,8.38855134,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400590952,2.23035061,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756400591246,2.36942999,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756400591402,2.23059936,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756400591611,2.34179936,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756400591951,6.10878185,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756400592246,6.10878185,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756400592247,6.08089936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756400592544,6.08089936,4483.1,4480.8,0.02]
["bitfinex","ETHUSD",1756400592545,2.23099747,4482.3,4480.8,0.02]
["bitfinex","ETHUSD",1756400592701,4.16909722,4482.3,4480.8,0.02]
["bitfinex","ETHUSD",1756400592902,5.04728468,4482.3,4480.8,0.02]
["bitfinex","ETHUSD",1756400593202,5.01939722,4482.3,4480.8,0.02]
["bitfinex","ETHUSD",1756400593603,2.04929975,4482.3,4481.5,2.23138643]
["bitfinex","ETHUSD",1756400593822,1.8262,4482.3,4482.2,2.23504725]
["bitfinex","ETHUSD",1756400594033,1.8262,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400594339,1.715,4483.1,4482.2,0.3056]
["bitfinex","ETHUSD",1756400594541,1.715,4483.4,4483.0,2.23061939]
["bitfinex","ETHUSD",1756400594725,1.715,4484.1,4483.3,0.3016]
["bitfinex","ETHUSD",1756400594912,1.715,4485.0,4484.1,2.23009988]
["bitfinex","ETHUSD",1756400595113,0.4362,4484.9,4482.6,0.1988]
["bitfinex","ETHUSD",1756400595329,2.23012854,4484.1,4483.2,2.23054839]
["bitfinex","ETHUSD",1756400595637,2.23029891,4483.8,4482.4,1.715]
["bitfinex","ETHUSD",1756400595802,2.66637242,4484.0,4482.4,1.715]
["bitfinex","ETHUSD",1756400596304,0.02787751,4483.9,4482.4,1.715]
["bitfinex","ETHUSD",1756400596504,2.23049063,4483.4,4481.8,0.02]
["bitfinex","ETHUSD",1756400596708,0.02788124,4483.3,4482.3,2.23099747]
["bitfinex","ETHUSD",1756400596907,0.02788124,4483.3,4481.8,0.02]
["bitfinex","ETHUSD",1756400597109,2.23074674,4482.9,4482.0,2.23113966]
["bitfinex","ETHUSD",1756400597305,2.23074674,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400597306,2.23074674,4482.9,4482.1,2.23108774]
["bitfinex","ETHUSD",1756400597519,4.3817496,4483.2,4481.8,0.02]
["bitfinex","ETHUSD",1756400597520,2.1512,4483.2,4481.8,0.02]
["bitfinex","ETHUSD",1756400597718,4.3817568,4483.2,4482.3,2.23095264]
["bitfinex","ETHUSD",1756400597917,4.3817568,4483.2,4482.0,2.23110091]
["bitfinex","ETHUSD",1756400597918,2.23078,4482.8,4482.0,2.23110091]
["bitfinex","ETHUSD",1756400598131,0.02788311,4483.0,4481.8,0.02]
["bitfinex","ETHUSD",1756400598320,3.43817568,4483.1,4481.8,0.02]
["bitfinex","ETHUSD",1756400598528,5.66879302,4483.1,4482.3,2.23096998]
["bitfinex","ETHUSD",1756400598720,0.43817568,4483.1,4481.8,0.02]
["bitfinex","ETHUSD",1756400598914,2.23080662,4482.7,4481.9,2.23114866]
["bitfinex","ETHUSD",1756400599110,0.0278856,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756400599315,1.715,4483.2,4481.9,2.23119321]
["bitfinex","ETHUSD",1756400599640,1.715,4483.2,4481.8,0.02]
["bitfinex","ETHUSD",1756400599641,3.0,4483.1,4481.8,0.02]
["bitfinex","ETHUSD",1756400599954,1.715,4483.2,4482.1,2.23106045]
["bitfinex","ETHUSD",1756400600116,2.23076291,4482.8,4481.8,0.02]
["bitfinex","ETHUSD",1756400600306,2.25848185,4483.1,4482.2,2.23503792]
["bitfinex","ETHUSD",1756400600307,2.23064335,4483.1,4482.2,2.23503792]
["bitfinex","ETHUSD",1756400600512,2.23065384,4483.0,4482.2,2.23503792]
["bitfinex","ETHUSD",1756400600812,2.23089107,4482.6,4482.2,0.004]
["bitfinex","ETHUSD",1756400601032,1.93171,4483.2,4482.2,0.004]
["bitfinex","ETHUSD",1756400601346,0.238381,4483.1,4482.3,2.23099045]
["bitfinex","ETHUSD",1756400601507,0.47998311,4483.0,4482.2,0.004]
["bitfinex","ETHUSD",1756400601710,2.23069887,4482.9,4482.2,0.004]
["bitfinex","ETHUSD",1756400601910,0.4521,4483.0,4482.2,2.23503852]
["bitfinex","ETHUSD",1756400602143,0.4521,4483.0,4482.2,0.004]
["bitfinex","ETHUSD",1756400602449,2.47129439,4482.9,4482.2,0.004]
["bitfinex","ETHUSD",1756400602816,0.2405481,4482.9,4482.3,2.23095872]
["bitfinex","ETHUSD",1756400603011,0.2405481,4482.9,4482.2,0.004]
["bitfinex","ETHUSD",1756400603550,2.23097079,4482.4,4482.2,0.004]
["bitfinex","ETHUSD",1756400603715,0.26843183,4482.9,4482.2,0.004]
["bitfinex","ETHUSD",1756400604042,2.52587272,4482.8,4482.2,0.004]
["bitfinex","ETHUSD",1756400604219,2.23089851,4482.5,4482.3,0.1112]
["bitfinex","ETHUSD",1756400604420,0.02788498,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1756400604421,0.47998498,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1756400604728,2.68298852,4482.6,4482.3,0.1112]
["bitfinex","ETHUSD",1756400604924,2.5437477,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1756400605244,2.23079122,4482.8,4482.3,0.1112]
["bitfinex","ETHUSD",1756400605445,0.7649,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1756400605623,2.9958477,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1756400606352,2.9958477,4482.4,4482.2,0.004]
["bitfinex","ETHUSD",1756400606353,2.23099747,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400606519,3.21969061,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400606721,3.53249061,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400606918,1.30149314,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400607465,3.53249061,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400607629,0.53659314,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400607969,2.68309747,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400608149,2.99589747,4482.3,4482.2,0.004]
["bitfinex","ETHUSD",1756400608345,0.1112,4482.6,4482.2,0.004]
["bitfinex","ETHUSD",1756400608677,2.23095552,4482.4,4482.2,0.004]
["bitfinex","ETHUSD",1756400608980,2.68290849,4482.7,4482.2,0.004]
["bitfinex","ETHUSD",1756400609164,0.30346566,4482.6,4482.2,0.004]
["bitfinex","ETHUSD",1756400609370,0.1112,4482.8,4482.2,0.004]
["bitfinex","ETHUSD",1756400609787,0.2405481,4482.9,4482.4,0.1112]
["bitfinex","ETHUSD",1756400609788,2.47125692,4482.9,4482.4,0.1112]
["bitfinex","ETHUSD",1756400610388,0.1112,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1756400610539,2.34181157,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1756400610738,2.23071599,4482.9,4482.4,0.1112]
["bitfinex","ETHUSD",1756400610982,2.23075334,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756400611283,2.68286161,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756400611479,0.4521,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756400611780,2.54369793,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756400612142,2.54369793,4482.5,4482.3,0.004]
["bitfinex","ETHUSD",1756400612143,2.2309477,4482.4,4482.3,0.004]
["bitfinex","ETHUSD",1756400612348,0.1112,4482.6,4482.3,0.004]
["bitfinex","ETHUSD",1756400612550,0.1112,4482.9,4482.3,0.4215]
["bitfinex","ETHUSD",1756400612746,1.716,4483.2,4482.3,0.3103]
["bitfinex","ETHUSD",1756400613083,1.716,4483.2,4482.9,0.1112]
["bitfinex","ETHUSD",1756400613084,0.001,4483.2,4482.9,0.1112]
["bitfinex","ETHUSD",1756400613381,0.001,4483.2,4483.1,2.53689936]
["bitfinex","ETHUSD",1756400613745,0.001,4483.2,4483.1,3.52769936]
["bitfinex","ETHUSD",1756400613973,0.001,4483.2,4483.1,3.69512806]
["bitfinex","ETHUSD",1756400614352,1e-08,4483.2,4483.1,3.69512806]
["bitfinex","ETHUSD",1756400615677,1e-08,4483.2,4483.1,3.68712806]
["bitfinex","ETHUSD",1756400617975,1e-08,4483.2,4483.1,3.48832806]
["bitfinex","ETHUSD",1756400618183,1e-08,4483.2,4483.1,2.52889936]
["bitfinex","ETHUSD",1756400618355,1e-08,4483.2,4482.8,1.715]
["bitfinex","ETHUSD",1756400618558,1e-08,4483.2,4482.9,2.23069887]
["bitfinex","ETHUSD",1756400618782,1e-08,4483.2,4482.8,1.715]
["bitfinex","ETHUSD",1756400619086,1e-08,4483.2,4482.9,2.23069887]
["bitfinex","ETHUSD",1756400619294,1e-08,4483.2,4483.1,2.53579936]
["bitfinex","ETHUSD",1756400619894,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756400620887,1e-08,4483.2,4482.8,1.715]
["bitfinex","ETHUSD",1756400621060,1e-08,4483.2,4482.9,2.23069887]
["bitfinex","ETHUSD",1756400621590,1e-08,4483.2,4482.1,1.715]
["bitfinex","ETHUSD",1756400621808,1e-08,4483.2,4483.1,2.53579936]
["bitfinex","ETHUSD",1756400622458,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756400622882,0.76490001,4483.2,4482.3,0.004]
["bitfinex","ETHUSD",1756400623081,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756400623302,1e-08,4483.2,4483.1,2.53579936]
["bitfinex","ETHUSD",1756400624189,1e-08,4483.2,4483.1,2.64699936]
["bitfinex","ETHUSD",1756400624601,1e-08,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1756400624804,0.76490001,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1756400624967,0.76490001,4483.2,4483.1,5.23359936]
["bitfinex","ETHUSD",1756400624968,1e-08,4483.2,4483.1,5.23359936]
["bitfinex","ETHUSD",1756400625410,1e-08,4483.2,4483.1,5.04279936]
["bitfinex","ETHUSD",1756400626379,1e-08,4483.2,4483.1,3.94559936]
["bitfinex","ETHUSD",1756400626580,1e-08,4483.2,4483.1,4.25079936]
["bitfinex","ETHUSD",1756400626979,1e-08,4483.2,4483.1,5.04279936]
["bitfinex","ETHUSD",1756400627380,1e-08,4483.2,4483.1,5.23359936]
["bitfinex","ETHUSD",1756400628106,1e-08,4483.2,4483.1,5.40382523]
["bitfinex","ETHUSD",1756400629110,0.02,4483.8,4483.7,6.02230086]
["bitfinex","ETHUSD",1756400629111,1e-08,4483.8,4483.7,6.02230086]
["bitfinex","ETHUSD",1756400629410,1e-08,4483.8,4483.7,11.38230086]
["bitfinex","ETHUSD",1756400629610,1e-08,4483.8,4483.7,11.87830086]
["bitfinex","ETHUSD",1756400629818,1e-08,4483.8,4483.7,11.68750086]
["bitfinex","ETHUSD",1756400629982,1e-08,4483.8,4483.7,11.87830086]
["bitfinex","ETHUSD",1756400631075,1e-08,4485.3,4485.2,3.02155498]
["bitfinex","ETHUSD",1756400631309,1e-08,4485.3,4485.2,4.73655498]
["bitfinex","ETHUSD",1756400631617,1e-08,4485.3,4485.2,5.04175498]
["bitfinex","ETHUSD",1756400632677,0.06785329,4487.8,4485.3,0.792]
["bitfinex","ETHUSD",1756400632911,0.4503,4487.5,4486.7,3.02080959]
["bitfinex","ETHUSD",1756400634008,0.04,4487.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756400634178,0.7856,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756400635013,0.7856,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756400635727,0.04,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756400640033,0.04,4487.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1756400640627,0.04,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756400641345,0.8056,4487.8,4487.7,2.15391294]
["bitfinex","ETHUSD",1756400641728,0.4903,4487.8,4487.7,2.15391294]
["bitfinex","ETHUSD",1756400641907,0.8056,4487.8,4487.7,2.15391294]
["bitfinex","ETHUSD",1756400642411,0.04,4487.8,4487.7,2.15391294]
["bitfinex","ETHUSD",1756400642842,0.8056,4487.8,4487.7,2.15391294]
["bitfinex","ETHUSD",1756400644442,2.2284546,4487.5,4485.8,0.02]
["bitfinex","ETHUSD",1756400644641,0.4503,4487.4,4486.8,2.2287287]
["bitfinex","ETHUSD",1756400644941,0.4503,4487.4,4485.8,0.02]
["bitfinex","ETHUSD",1756400644942,0.3153,4486.9,4486.5,2.22886849]
["bitfinex","ETHUSD",1756400645117,0.3153,4486.9,4486.2,0.16798252]
["bitfinex","ETHUSD",1756400645443,0.4503,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756400645614,0.7656,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756400646207,0.7656,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756400646437,0.7656,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1756400647006,0.1112,4488.3,4487.7,2.22831294]
["bitfinex","ETHUSD",1756400647206,2.5196,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756400647442,2.5196,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756400647936,2.7670578,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756400648119,2.7680578,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756400648743,2.5206,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756400649252,2.5206,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1756400649416,0.1112,4487.5,4485.8,0.02]
["bitfinex","ETHUSD",1756400649621,0.3153,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756400650039,0.7656,4485.9,4485.8,0.1312]
["bitfinex","ETHUSD",1756400650736,2.99480707,4485.9,4485.8,0.1312]
["bitfinex","ETHUSD",1756400650942,3.51998708,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756400651546,1.29078001,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756400651761,0.7656,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756400651914,0.7656,4485.9,4485.8,0.1312]
["bitfinex","ETHUSD",1756400652542,1.714,4486.4,4485.8,0.1312]
["bitfinex","ETHUSD",1756400652844,1.714,4486.4,4485.8,2.36043388]
["bitfinex","ETHUSD",1756400653025,1.714,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756400653221,2.4796,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756400654524,2.0293,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756400654725,1.714,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756400654923,0.4503,4486.8,4486.3,0.1112]
["bitfinex","ETHUSD",1756400655143,1.714,4487.4,4486.8,2.22874368]
["bitfinex","ETHUSD",1756400655451,2.34682,4487.4,4486.9,2.22866832]
["bitfinex","ETHUSD",1756400655747,0.4503,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756400655949,0.7656,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756400656118,0.7656,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1756400656614,0.7656,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756400657061,2.99411157,4487.3,4486.5,2.22889125]
["bitfinex","ETHUSD",1756400657258,0.47359673,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1756400657446,0.92389673,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1756400657623,0.7656,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756400658020,1.714,4487.4,4487.1,2.22856485]
["bitfinex","ETHUSD",1756400658248,1.714,4487.4,4487.0,0.1112]
["bitfinex","ETHUSD",1756400658249,0.3103,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1756400658449,0.3103,4487.2,4485.8,0.02]
["bitfinex","ETHUSD",1756400658755,0.55682,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1756400658959,0.4409,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756400659561,0.7512,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756400660653,0.3103,4487.1,4487.0,2.33986057]
["bitfinex","ETHUSD",1756400660854,0.3103,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756400661254,2.1549,4487.4,4487.0,2.33985129]
["bitfinex","ETHUSD",1756400661555,0.4409,4487.3,4487.0,0.1112]
["bitfinex","ETHUSD",1756400661759,0.4409,4487.3,4486.6,2.22881057]
["bitfinex","ETHUSD",1756400661955,0.4409,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756400662558,0.041,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1756400662783,0.041,4487.8,4486.1,2.22910768]
["bitfinex","ETHUSD",1756400663054,0.041,4487.8,4486.0,1.714]
["bitfinex","ETHUSD",1756400663221,0.1522,4487.8,4487.1,0.1112]
["bitfinex","ETHUSD",1756400663422,0.3103,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1756400663721,5.97976124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1756400663921,2.22869382,4487.0,4486.1,2.22906853]
["bitfinex","ETHUSD",1756400664135,0.4409,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1756400664450,0.3103,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1756400664855,0.7512,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1756400665629,2.98000959,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1756400665943,6.27801055,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1756400666145,2.22890894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756400666464,2.3679703,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756400666670,6.1191703,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756400666848,6.09130894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756400667036,6.95312089,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756400672574,6.95312089,4486.5,4486.0,0.004]
["bitfinex","ETHUSD",1756400672575,2.22910768,4486.1,4486.0,0.004]
["bitfinex","ETHUSD",1756400672743,7.19352694,4486.1,4486.0,0.004]
["bitfinex","ETHUSD",1756400673072,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756400673278,2.25707215,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756400673573,7.02566567,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756400673876,6.99780059,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756400674175,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756400674353,4.08277541,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756400674548,5.02431632,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756400674877,8.43734502,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756400677880,8.43734502,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400677881,3.0,4484.8,4483.8,0.02]
["bitfinex","ETHUSD",1756400678080,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400678290,5.67623463,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400678814,6.42743463,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400680374,5.78743463,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400680604,6.09773463,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400680934,6.53863463,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756400681398,2.2305496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400681583,2.56480456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400681782,6.34388643,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400681981,6.31600456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400685392,5.87510456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400685594,5.56480456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400686383,6.31600456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400686880,5.56480456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400687181,2.3417496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400687386,2.3417496,4483.2,4483.1,0.2898]
["bitfinex","ETHUSD",1756400687782,2.3417496,4483.2,4483.1,0.6118]
["bitfinex","ETHUSD",1756400687783,0.1112,4483.2,4483.1,0.6118]
["bitfinex","ETHUSD",1756400687980,3.94415314,4484.0,4483.1,0.723]
["bitfinex","ETHUSD",1756400687981,2.34146539,4483.8,4483.1,0.723]
["bitfinex","ETHUSD",1756400688185,2.23031448,4483.7,4483.1,0.723]
["bitfinex","ETHUSD",1756400688413,2.23039849,4483.6,4483.1,0.723]
["bitfinex","ETHUSD",1756400688684,2.23038942,4483.6,4483.2,0.322]
["bitfinex","ETHUSD",1756400688881,2.2303076,4483.7,4483.2,0.322]
["bitfinex","ETHUSD",1756400689091,2.23035678,4483.6,4483.2,0.322]
["bitfinex","ETHUSD",1756400689316,2.23031184,4483.7,4483.5,0.2918]
["bitfinex","ETHUSD",1756400689498,2.23035061,4483.6,4483.5,0.2918]
["bitfinex","ETHUSD",1756400690001,2.23034012,4483.7,4483.5,0.2918]
["bitfinex","ETHUSD",1756400690202,2.23035061,4483.6,4483.5,0.2918]
["bitfinex","ETHUSD",1756400691226,0.1112,4483.8,4483.5,0.2918]
["bitfinex","ETHUSD",1756400691439,2.22924356,4485.9,4483.5,0.2918]
["bitfinex","ETHUSD",1756400691440,4.05610979,4484.5,4483.7,0.1112]
["bitfinex","ETHUSD",1756400691718,4.05610979,4484.5,4484.4,0.2918]
["bitfinex","ETHUSD",1756400692090,1.715,4484.5,4484.4,0.2918]
["bitfinex","ETHUSD",1756400692918,3.94490299,4484.5,4482.9,1.719]
["bitfinex","ETHUSD",1756400693121,0.0278744,4484.4,4482.9,0.004]
["bitfinex","ETHUSD",1756400693294,0.0278744,4484.4,4482.9,2.23466353]
["bitfinex","ETHUSD",1756400693490,2.3215,4484.5,4483.2,2.2305496]
["bitfinex","ETHUSD",1756400693491,1.8865,4484.5,4483.2,2.2305496]
["bitfinex","ETHUSD",1756400693689,0.0278744,4484.4,4483.1,2.55659207]
["bitfinex","ETHUSD",1756400693989,2.23009207,4484.2,4483.3,2.23046086]
["bitfinex","ETHUSD",1756400694213,2.23009207,4484.2,4483.1,0.326]
["bitfinex","ETHUSD",1756400694214,1.715,4484.5,4484.1,0.2918]
["bitfinex","ETHUSD",1756400694418,2.22996502,4484.4,4484.1,0.2918]
["bitfinex","ETHUSD",1756400694717,2.23000608,4484.3,4484.1,0.2918]
["bitfinex","ETHUSD",1756400694921,2.23005218,4484.2,4483.1,2.23457594]
["bitfinex","ETHUSD",1756400695120,2.23023897,4483.9,4483.1,2.23459353]
["bitfinex","ETHUSD",1756400695349,1.715,4484.5,4483.1,0.004]
["bitfinex","ETHUSD",1756400695492,2.23044924,4483.5,4483.1,0.004]
["bitfinex","ETHUSD",1756400695812,2.23046923,4483.4,4483.1,0.004]
["bitfinex","ETHUSD",1756400696322,2.2305496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400696522,2.23044383,4483.5,4483.1,0.004]
["bitfinex","ETHUSD",1756400696722,1.715,4483.6,4483.1,0.004]
["bitfinex","ETHUSD",1756400696723,1.715,4483.6,4483.3,0.2918]
["bitfinex","ETHUSD",1756400697791,3.94536263,4483.6,4483.3,0.2918]
["bitfinex","ETHUSD",1756400697992,2.23042072,4483.5,4483.1,0.004]
["bitfinex","ETHUSD",1756400698505,2.33255684,4483.6,4483.1,0.004]
["bitfinex","ETHUSD",1756400698719,1.715,4483.6,4483.1,0.004]
["bitfinex","ETHUSD",1756400698991,1.715,4483.6,4483.5,0.2918]
["bitfinex","ETHUSD",1756400699795,1.715,4483.6,4483.1,0.004]
["bitfinex","ETHUSD",1756400700022,0.02788,4483.5,4483.1,0.004]
["bitfinex","ETHUSD",1756400700226,1.715,4483.6,4483.1,0.004]
["bitfinex","ETHUSD",1756400700608,2.23049419,4483.4,4483.1,0.004]
["bitfinex","ETHUSD",1756400700813,0.02788,4483.5,4483.1,0.004]
["bitfinex","ETHUSD",1756400701126,1.715,4483.6,4483.1,2.23456365]
["bitfinex","ETHUSD",1756400701518,1.715,4484.5,4483.5,0.2918]
["bitfinex","ETHUSD",1756400701723,0.001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400701926,0.001,4483.8,4483.7,2.84410086]
["bitfinex","ETHUSD",1756400702235,0.001,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1756400702535,0.001,4484.7,4484.6,3.02185327]
["bitfinex","ETHUSD",1756400702877,0.001,4484.7,4484.6,3.42485327]
["bitfinex","ETHUSD",1756400703000,0.001,4484.7,4484.6,3.74485327]
["bitfinex","ETHUSD",1756400703426,0.001,4484.7,4484.6,2.95285327]
["bitfinex","ETHUSD",1756400703632,0.001,4484.7,4484.6,0.2918]
["bitfinex","ETHUSD",1756400703926,0.001,4484.7,4484.0,0.32]
["bitfinex","ETHUSD",1756400703927,0.001,4484.7,4484.0,2.23011146]
["bitfinex","ETHUSD",1756400704344,0.001,4484.7,4483.7,1.715]
["bitfinex","ETHUSD",1756400704643,0.436,4484.7,4483.1,2.23458601]
["bitfinex","ETHUSD",1756400704798,2.23008893,4484.2,4483.1,2.23459007]
["bitfinex","ETHUSD",1756400705209,3.21788713,4484.6,4483.1,0.004]
["bitfinex","ETHUSD",1756400705433,0.001,4484.7,4484.5,0.2918]
["bitfinex","ETHUSD",1756400705618,0.001,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756400705995,0.001,4484.7,4484.6,2.52165327]
["bitfinex","ETHUSD",1756400707422,0.001,4484.7,4484.6,3.63365327]
["bitfinex","ETHUSD",1756400708539,0.001,4484.7,4484.6,2.52165327]
["bitfinex","ETHUSD",1756400708920,0.001,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756400709523,0.001,4484.7,4484.4,2.22995233]
["bitfinex","ETHUSD",1756400710019,0.001,4484.7,4483.2,0.792]
["bitfinex","ETHUSD",1756400710020,0.001,4484.7,4483.2,0.32]
["bitfinex","ETHUSD",1756400710559,0.001,4484.7,4483.4,0.792]
["bitfinex","ETHUSD",1756400710740,0.001,4484.7,4484.1,2.23005727]
["bitfinex","ETHUSD",1756400710944,0.001,4484.7,4483.3,2.23049741]
["bitfinex","ETHUSD",1756400713428,5.5214496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400713622,6.77514201,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400714355,6.88634201,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400714556,1.715,4483.7,4483.1,0.004]
["bitfinex","ETHUSD",1756400714557,0.435,4483.6,4483.1,0.004]
["bitfinex","ETHUSD",1756400714744,1.715,4483.7,4483.1,0.407]
["bitfinex","ETHUSD",1756400715061,1.715,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1756400715558,2.15,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1756400715731,2.4409,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1756400715931,4.67120086,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1756400716134,2.23050311,4483.3,4483.1,0.004]
["bitfinex","ETHUSD",1756400716323,3.13104221,4483.7,4483.1,0.004]
["bitfinex","ETHUSD",1756400716324,0.1112,4483.4,4483.1,0.004]
["bitfinex","ETHUSD",1756400716532,2.15,4483.7,4483.2,0.1112]
["bitfinex","ETHUSD",1756400716856,2.23045163,4483.4,4483.2,0.1112]
["bitfinex","ETHUSD",1756400717042,0.2909,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756400717244,0.7259,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756400717728,2.95639985,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756400718263,0.7259,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756400718463,0.7259,4483.3,4483.1,0.004]
["bitfinex","ETHUSD",1756400718464,2.2305496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400718666,2.72793147,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400718853,3.03913147,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400719455,3.0112496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400720632,6.0112496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400720842,6.87917117,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400721064,6.99037117,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400721268,6.0112496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400721567,3.94532,4483.7,4483.1,0.004]
["bitfinex","ETHUSD",1756400721865,1.715,4483.7,4483.1,0.1152]
["bitfinex","ETHUSD",1756400722072,2.23044033,4483.5,4483.1,0.1152]
["bitfinex","ETHUSD",1756400722243,1.715,4483.7,4483.1,0.1152]
["bitfinex","ETHUSD",1756400722448,1.94457,4483.7,4483.1,0.1152]
["bitfinex","ETHUSD",1756400722764,2.5417496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400722966,2.56963147,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400723469,3.03913147,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400723665,6.0112496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400723837,6.84062995,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400724636,6.95193258,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756400724840,2.2307984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756400725135,3.0,4482.6,4482.3,1e-08]
["bitfinex","ETHUSD",1756400725349,3.4224,4482.4,4480.8,0.02]
["bitfinex","ETHUSD",1756400725537,2.23104725,4482.2,4480.8,0.02]
["bitfinex","ETHUSD",1756400725737,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400726039,3.94669452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400726541,4.72739452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400726735,5.2140434,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400726941,2.98234888,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400727164,1.715,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400728264,1.74289618,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400728463,1.715,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400728659,4.25789452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400728859,2.0262,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400729255,1.715,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400729967,3.94669452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400730168,5.35633879,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400730368,8.46753879,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400731152,7.68683879,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400731475,8.46753879,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756400733859,8.46753879,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756400733860,2.23198208,4480.4,4479.8,0.02]
["bitfinex","ETHUSD",1756400734058,5.23174433,4480.8,4477.3,0.3259]
["bitfinex","ETHUSD",1756400734059,0.25109812,4480.3,4477.3,0.3259]
["bitfinex","ETHUSD",1756400734264,0.4695,4480.2,4477.8,2.25319954]
["bitfinex","ETHUSD",1756400734467,2.23259717,4479.1,4478.1,2.23308314]
["bitfinex","ETHUSD",1756400734768,5.23269106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400734948,4.74390801,4479.0,4477.8,0.02]
["bitfinex","ETHUSD",1756400734949,1.716,4479.0,4477.8,0.02]
["bitfinex","ETHUSD",1756400735280,1.716,4479.0,4477.9,2.23316421]
["bitfinex","ETHUSD",1756400735465,5.23269106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400735791,3.0,4478.9,4478.0,2.2330931]
["bitfinex","ETHUSD",1756400735958,5.23269106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400736160,5.92756017,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400736360,5.92756017,4478.9,4478.0,2.23309399]
["bitfinex","ETHUSD",1756400736681,5.92756017,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400736682,3.69486911,4478.9,4477.8,2.25320468]
["bitfinex","ETHUSD",1756400736905,3.69486911,4478.9,4478.2,2.23303792]
["bitfinex","ETHUSD",1756400737186,6.23876017,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400737487,6.70826017,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400738276,6.70826017,4478.9,4477.8,2.25322224]
["bitfinex","ETHUSD",1756400738484,6.70826017,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400740491,2.23284061,4478.6,4477.8,0.02]
["bitfinex","ETHUSD",1756400740658,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400740859,7.26138966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400741157,7.73088966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400741977,6.95018966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400742287,8.1797203,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400742467,8.6492203,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400742788,5.63533064,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400742955,1.717,4477.9,4477.8,0.6765]
["bitfinex","ETHUSD",1756400743153,1.717,4478.6,4477.8,0.6765]
["bitfinex","ETHUSD",1756400743383,0.02791113,4478.5,4477.8,0.3306]
["bitfinex","ETHUSD",1756400743685,3.02791113,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756400743889,0.54935224,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756400744257,2.54438966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400744591,0.13991487,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400744789,1.717,4478.6,4477.8,0.7885]
["bitfinex","ETHUSD",1756400744790,0.112,4478.3,4477.8,0.7885]
["bitfinex","ETHUSD",1756400744958,1.717,4478.6,4477.9,0.3459]
["bitfinex","ETHUSD",1756400745153,1.717,4478.6,4478.1,0.112]
["bitfinex","ETHUSD",1756400745359,1.717,4478.6,4478.1,2.34508906]
["bitfinex","ETHUSD",1756400745856,0.4695,4479.9,4478.5,0.3106]
["bitfinex","ETHUSD",1756400746056,0.112,4479.4,4478.5,2.65548556]
["bitfinex","ETHUSD",1756400746258,1.74490303,4479.8,4479.0,0.112]
["bitfinex","ETHUSD",1756400746556,2.23249799,4479.3,4479.0,0.112]
["bitfinex","ETHUSD",1756400746768,0.02790676,4479.2,4478.8,0.112]
["bitfinex","ETHUSD",1756400747158,2.23249799,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1756400747159,0.02790614,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1756400747357,0.112,4479.4,4478.8,0.112]
["bitfinex","ETHUSD",1756400747758,1.737,4479.8,4479.3,0.3106]
["bitfinex","ETHUSD",1756400747955,0.3137,4479.4,4477.7,0.3459]
["bitfinex","ETHUSD",1756400748159,2.23274091,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1756400748361,2.21930988,4478.7,4477.0,0.3459]
["bitfinex","ETHUSD",1756400748595,2.23309127,4478.1,4477.8,0.132]
["bitfinex","ETHUSD",1756400748903,2.54688966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400749110,5.54688966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400749267,6.02128966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400750275,6.13328966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400752715,5.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400753028,6.09181786,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400753908,3.8586282,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400754210,6.90783273,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400754515,3.8586282,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400754684,5.34518966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400756517,0.112,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400756887,2.37310453,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400757087,2.68680453,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400757291,3.16120453,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400757511,3.7006367,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400757704,3.67934704,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400757905,3.13991487,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400758998,0.13991487,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400759201,0.112,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400759796,0.112,4477.9,4477.8,0.3268]
["bitfinex","ETHUSD",1756400760397,7.02,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756400760722,7.02,4478.7,4478.0,0.3028]
["bitfinex","ETHUSD",1756400760905,7.02,4478.7,4477.8,0.024]
["bitfinex","ETHUSD",1756400760906,4.717,4478.6,4477.8,0.024]
["bitfinex","ETHUSD",1756400761106,2.23299019,4478.3,4477.8,0.024]
["bitfinex","ETHUSD",1756400761313,0.027913,4478.2,4477.8,0.024]
["bitfinex","ETHUSD",1756400761495,2.23308992,4478.1,4477.8,0.024]
["bitfinex","ETHUSD",1756400761818,0.25401453,4478.0,4477.8,0.024]
["bitfinex","ETHUSD",1756400762020,2.23318966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400762224,7.02,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400762626,7.02,4477.9,4477.8,0.3268]
["bitfinex","ETHUSD",1756400762990,9.25318966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400763421,9.56688966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400763589,10.79432829,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756400763932,7.02,4477.9,4477.8,0.3268]
["bitfinex","ETHUSD",1756400765023,7.02,4477.9,4477.8,2.56003953]
["bitfinex","ETHUSD",1756400765203,7.02,4477.9,4477.8,2.90593953]
["bitfinex","ETHUSD",1756400765399,7.02,4479.2,4477.8,0.6727]
["bitfinex","ETHUSD",1756400765622,7.02,4479.2,4478.7,2.23279076]
["bitfinex","ETHUSD",1756400765991,7.02,4479.2,4478.7,0.3028]
["bitfinex","ETHUSD",1756400766495,7.02,4479.2,4478.7,2.53559076]
["bitfinex","ETHUSD",1756400766688,0.001,4479.3,4478.7,2.88149076]
["bitfinex","ETHUSD",1756400768416,0.001,4479.3,4478.7,3.67349076]
["bitfinex","ETHUSD",1756400768922,0.001,4479.3,4478.7,2.88149076]
["bitfinex","ETHUSD",1756400769092,0.001,4479.3,4478.7,2.53559076]
["bitfinex","ETHUSD",1756400769427,0.001,4479.3,4478.7,3.67349076]
["bitfinex","ETHUSD",1756400769637,0.001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756400770011,0.001,4479.3,4479.2,2.88124152]
["bitfinex","ETHUSD",1756400770416,0.001,4479.3,4479.2,2.99324152]
["bitfinex","ETHUSD",1756400772342,0.001,4479.3,4479.2,2.64734152]
["bitfinex","ETHUSD",1756400772539,0.001,4479.3,4479.2,2.99324152]
["bitfinex","ETHUSD",1756400777248,0.001,4479.3,4479.2,2.64734152]
["bitfinex","ETHUSD",1756400777480,0.001,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756400778019,0.2896,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756400778446,0.001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756400778663,0.7552,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756400778829,2.98770132,4479.3,4479.0,0.112]
["bitfinex","ETHUSD",1756400779152,3.24806738,4479.2,4479.0,0.112]
["bitfinex","ETHUSD",1756400779619,0.7542,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756400780013,2.98679136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756400780523,2.23274147,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1756400780716,0.2886,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1756400781224,0.4656,4478.7,4478.3,0.112]
["bitfinex","ETHUSD",1756400781424,0.02,4479.8,4478.6,0.3122]
["bitfinex","ETHUSD",1756400781615,0.4666,4479.7,4479.1,2.23258716]
["bitfinex","ETHUSD",1756400781818,0.001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756400782018,0.001,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756400783856,0.001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756400784056,0.7552,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756400784855,0.001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756400785029,0.001,4479.3,4479.2,2.65674152]
["bitfinex","ETHUSD",1756400785432,0.001,4479.3,4479.2,3.00264152]
["bitfinex","ETHUSD",1756400785646,0.001,4479.3,4479.2,2.65674152]
["bitfinex","ETHUSD",1756400785860,0.001,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756400786370,0.001,4479.3,4479.2,2.65674152]
["bitfinex","ETHUSD",1756400787522,0.001,4479.3,4479.2,3.00264152]
["bitfinex","ETHUSD",1756400788024,0.001,4479.3,4479.2,2.65674152]
["bitfinex","ETHUSD",1756400789264,0.001,4479.3,4479.2,3.79464152]
["bitfinex","ETHUSD",1756400789265,1e-08,4479.3,4479.2,3.79464152]
["bitfinex","ETHUSD",1756400789499,0.001,4479.7,4479.3,0.792]
["bitfinex","ETHUSD",1756400789500,1e-08,4479.7,4479.3,0.792]
["bitfinex","ETHUSD",1756400789645,1e-08,4479.7,4479.6,3.02434217]
["bitfinex","ETHUSD",1756400789845,0.04,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756400790455,0.04,4480.8,4480.7,2.65519413]
["bitfinex","ETHUSD",1756400790650,0.04,4480.8,4480.7,3.00109413]
["bitfinex","ETHUSD",1756400790852,0.04,4480.8,4480.7,3.79309413]
["bitfinex","ETHUSD",1756400792161,0.04,4480.8,4480.7,2.65519413]
["bitfinex","ETHUSD",1756400792363,0.04,4480.8,4480.7,3.44719413]
["bitfinex","ETHUSD",1756400792672,0.04,4480.8,4480.7,3.13499413]
["bitfinex","ETHUSD",1756400792879,0.04,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756400794076,0.04,4480.8,4480.7,3.44719413]
["bitfinex","ETHUSD",1756400794489,0.04,4480.8,4480.7,3.79309413]
["bitfinex","ETHUSD",1756400795288,0.04,4480.8,4480.7,3.44719413]
["bitfinex","ETHUSD",1756400795643,0.4656,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756400795877,0.7542,4482.1,4481.9,2.23119515]
["bitfinex","ETHUSD",1756400796080,0.7542,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756400796244,0.2886,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756400796444,0.2886,4482.1,4482.0,2.3423468]
["bitfinex","ETHUSD",1756400796645,0.2886,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756400796845,0.7542,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756400797049,0.7542,4482.1,4481.1,2.2315838]
["bitfinex","ETHUSD",1756400797050,2.2312477,4481.8,4481.1,2.2315838]
["bitfinex","ETHUSD",1756400797270,0.2886,4481.2,4481.1,2.2315838]
["bitfinex","ETHUSD",1756400797482,0.7542,4481.2,4481.0,2.23163659]
["bitfinex","ETHUSD",1756400797663,0.2886,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1756400797979,0.2886,4481.2,4481.1,2.34279492]
["bitfinex","ETHUSD",1756400798147,0.1112,4482.0,4481.5,2.23138621]
["bitfinex","ETHUSD",1756400798483,0.4656,4481.9,4481.5,2.23138621]
["bitfinex","ETHUSD",1756400798693,4.717,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1756400798856,4.717,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756400798857,1.717,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756400799052,2.0056,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756400799290,0.02,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756400799291,0.4856,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756400799458,0.4656,4482.7,4482.4,0.1112]
["bitfinex","ETHUSD",1756400799776,0.4656,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756400800087,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756400800263,0.02,4482.8,4482.7,5.2307984]
["bitfinex","ETHUSD",1756400800465,0.02,4482.8,4482.7,5.5429984]
["bitfinex","ETHUSD",1756400800692,0.02,4482.8,4482.7,6.3349984]
["bitfinex","ETHUSD",1756400802664,0.02,4482.8,4482.7,3.6808984]
["bitfinex","ETHUSD",1756400802862,0.02,4484.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400803061,0.02,4484.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756400803272,0.02,4484.8,4483.7,2.54250086]
["bitfinex","ETHUSD",1756400803560,0.4656,4484.1,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400804400,0.7742,4483.8,4482.7,0.16704162]
["bitfinex","ETHUSD",1756400804556,0.02787876,4483.7,4482.4,1.716]
["bitfinex","ETHUSD",1756400804757,0.4656,4483.6,4482.4,2.23094608]
["bitfinex","ETHUSD",1756400804954,0.49348,4483.5,4482.8,2.23070442]
["bitfinex","ETHUSD",1756400805187,0.2886,4482.9,4482.0,2.2311468]
["bitfinex","ETHUSD",1756400805394,0.2886,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756400805754,0.7542,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756400805957,0.7542,4482.9,4482.7,2.23079764]
["bitfinex","ETHUSD",1756400806193,0.4656,4482.8,4482.5,2.23088288]
["bitfinex","ETHUSD",1756400806490,0.4656,4482.8,4481.8,3.0]
["bitfinex","ETHUSD",1756400806724,0.4656,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756400806855,0.4656,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756400807060,0.2886,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756400807297,0.4656,4483.7,4482.1,0.792]
["bitfinex","ETHUSD",1756400807467,0.021,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400808065,0.021,4483.8,4483.7,3.31200086]
["bitfinex","ETHUSD",1756400808424,0.021,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400809492,0.7915,4483.8,4482.3,5.23095239]
["bitfinex","ETHUSD",1756400809690,0.7915,4483.8,4483.6,2.23030868]
["bitfinex","ETHUSD",1756400809895,0.3216,4483.8,4483.6,2.23030868]
["bitfinex","ETHUSD",1756400810059,0.4699,4483.7,4483.6,2.23030868]
["bitfinex","ETHUSD",1756400810458,0.021,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400810663,0.021,4483.8,4483.5,2.23039782]
["bitfinex","ETHUSD",1756400811064,0.3006,4483.6,4483.5,2.23039782]
["bitfinex","ETHUSD",1756400811264,0.7705,4483.6,4483.5,2.23039782]
["bitfinex","ETHUSD",1756400811495,0.7705,4483.6,4482.8,0.02]
["bitfinex","ETHUSD",1756400811683,0.7705,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756400811862,0.021,4483.8,4483.5,2.23040035]
["bitfinex","ETHUSD",1756400812388,0.021,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400812966,0.021,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400813167,0.3216,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400813474,0.7915,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400814074,3.02175112,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400814282,1.09646274,4483.8,4483.5,0.1112]
["bitfinex","ETHUSD",1756400814502,0.4699,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1756400814895,0.7705,4483.6,4483.0,2.2306046]
["bitfinex","ETHUSD",1756400815093,0.3006,4483.6,4483.2,0.1112]
["bitfinex","ETHUSD",1756400815294,0.4699,4483.5,4483.2,0.1112]
["bitfinex","ETHUSD",1756400815623,0.3006,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756400815807,0.3006,4483.3,4480.9,1.715]
["bitfinex","ETHUSD",1756400815808,3.00102952,4483.3,4480.9,1.715]
["bitfinex","ETHUSD",1756400816006,3.00102952,4483.3,4479.9,1.715]
["bitfinex","ETHUSD",1756400816007,3.80067288,4483.2,4479.9,1.715]
["bitfinex","ETHUSD",1756400816178,3.80067288,4483.2,4480.0,0.3459]
["bitfinex","ETHUSD",1756400816179,5.1849,4483.1,4480.0,0.3459]
["bitfinex","ETHUSD",1756400816380,2.23069887,4482.9,4482.6,0.1112]
["bitfinex","ETHUSD",1756400816706,2.23124434,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756400816907,0.4699,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756400817203,1.715,4482.0,4481.6,0.1112]
["bitfinex","ETHUSD",1756400817409,0.4699,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1756400817700,0.3006,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1756400818008,1.715,4482.0,4481.6,2.3424982]
["bitfinex","ETHUSD",1756400818181,1.715,4482.0,4481.6,0.1112]
["bitfinex","ETHUSD",1756400818377,0.4699,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756400818878,1.715,4482.0,4481.6,2.342533]
["bitfinex","ETHUSD",1756400819079,1.515,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756400819280,1.515,4482.0,4481.9,2.34239659]
["bitfinex","ETHUSD",1756400819495,2.1849,4482.7,4482.1,2.23105223]
["bitfinex","ETHUSD",1756400819696,2.1849,4482.7,4481.9,0.1112]
["bitfinex","ETHUSD",1756400819697,2.1849,4482.7,4482.0,2.2311468]
["bitfinex","ETHUSD",1756400820008,1.715,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756400820579,2.4855,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756400820778,2.4855,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756400820991,1.715,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756400821312,2.70035172,4483.4,4482.6,2.34204816]
["bitfinex","ETHUSD",1756400821517,0.4699,4483.4,4482.7,2.2307984]
["bitfinex","ETHUSD",1756400821718,1.715,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1756400822394,0.4909,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400822395,0.021,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400822812,0.021,4483.8,4483.7,3.31200086]
["bitfinex","ETHUSD",1756400823138,0.021,4483.8,4483.7,3.76910086]
["bitfinex","ETHUSD",1756400823884,1e-08,4483.8,4483.7,6.76910086]
["bitfinex","ETHUSD",1756400825385,1e-08,4483.8,4483.7,4.5388]
["bitfinex","ETHUSD",1756400825695,1e-08,4483.8,4483.7,6.76910086]
["bitfinex","ETHUSD",1756400826936,0.02,4484.8,4483.9,0.792]
["bitfinex","ETHUSD",1756400827246,1e-08,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756400827407,1e-08,4484.8,4484.7,8.02650355]
["bitfinex","ETHUSD",1756400827743,1e-08,4484.8,4484.7,8.37240355]
["bitfinex","ETHUSD",1756400829004,1e-08,4485.2,4484.9,0.792]
["bitfinex","ETHUSD",1756400829204,1e-08,4485.2,4484.8,3.0]
["bitfinex","ETHUSD",1756400829205,1e-08,4485.2,4485.1,6.02160469]
["bitfinex","ETHUSD",1756400829435,1e-08,4485.2,4485.1,6.31130469]
["bitfinex","ETHUSD",1756400830405,1e-08,4485.2,4485.1,6.02160469]
["bitfinex","ETHUSD",1756400830938,1e-08,4485.2,4485.1,6.31130469]
["bitfinex","ETHUSD",1756400833155,1e-08,4485.2,4485.1,6.02160469]
["bitfinex","ETHUSD",1756400833516,1e-08,4485.2,4485.1,6.31130469]
["bitfinex","ETHUSD",1756400833845,0.77050001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756400834004,0.77050001,4485.2,4484.3,2.2299609]
["bitfinex","ETHUSD",1756400834338,0.4699,4485.1,4484.8,2.22974439]
["bitfinex","ETHUSD",1756400834540,1e-08,4485.2,4484.9,2.22970282]
["bitfinex","ETHUSD",1756400834744,0.3006,4485.0,4484.9,2.22970282]
["bitfinex","ETHUSD",1756400834945,0.7705,4485.0,4484.9,2.22970282]
["bitfinex","ETHUSD",1756400835149,0.7705,4485.0,4484.0,1.715]
["bitfinex","ETHUSD",1756400835442,0.7705,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756400835741,0.4699,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756400836245,0.7705,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756400838041,0.7705,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756400838241,7.7905,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756400838439,7.7905,4484.9,4484.8,0.1312]
["bitfinex","ETHUSD",1756400838739,7.02,4484.9,4484.8,2.36095383]
["bitfinex","ETHUSD",1756400839048,1e-08,4485.2,4485.0,0.792]
["bitfinex","ETHUSD",1756400839247,1e-08,4485.2,4485.1,3.13280469]
["bitfinex","ETHUSD",1756400839660,1e-08,4485.2,4485.1,3.43280469]
["bitfinex","ETHUSD",1756400840025,1e-08,4485.2,4485.1,6.43280469]
["bitfinex","ETHUSD",1756400840952,1e-08,4485.2,4485.1,6.77870469]
["bitfinex","ETHUSD",1756400842255,1e-08,4485.6,4485.5,6.02140586]
["bitfinex","ETHUSD",1756400842634,1e-08,4485.6,4485.5,6.43260586]
["bitfinex","ETHUSD",1756400844536,1e-08,4485.6,4485.5,6.13260586]
["bitfinex","ETHUSD",1756400844735,1e-08,4485.6,4485.5,6.43260586]
["bitfinex","ETHUSD",1756400846068,1e-08,4485.8,4485.7,6.02130646]
["bitfinex","ETHUSD",1756400846449,0.31440001,4485.8,4485.7,6.02130646]
["bitfinex","ETHUSD",1756400846644,1e-08,4485.8,4485.7,6.02130646]
["bitfinex","ETHUSD",1756400846844,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756400847049,0.02,4486.8,4486.7,6.13200959]
["bitfinex","ETHUSD",1756400847254,0.02,4486.8,4486.7,6.43200959]
["bitfinex","ETHUSD",1756400847467,0.02,4486.8,4486.7,6.13200959]
["bitfinex","ETHUSD",1756400848845,0.7816,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756400849389,0.7816,4486.8,4485.9,0.792]
["bitfinex","ETHUSD",1756400849390,0.7816,4486.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1756400849599,0.47506011,4486.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1756400849880,0.1112,4486.4,4485.7,0.1112]
["bitfinex","ETHUSD",1756400850057,0.4472,4486.3,4486.0,0.1112]
["bitfinex","ETHUSD",1756400850262,0.3144,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1756400850460,0.3144,4486.1,4486.0,2.34035382]
["bitfinex","ETHUSD",1756400850665,0.7616,4486.1,4486.0,2.34035382]
["bitfinex","ETHUSD",1756400850862,1.00916,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1756400851067,1.12036,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1756400851678,0.02786446,4486.0,4485.5,0.1112]
["bitfinex","ETHUSD",1756400851863,0.02786446,4486.0,4483.8,0.0744]
["bitfinex","ETHUSD",1756400851864,3.0,4485.5,4483.8,0.0744]
["bitfinex","ETHUSD",1756400852053,2.18906819,4485.4,4483.8,0.0744]
["bitfinex","ETHUSD",1756400852252,0.44184394,4485.3,4483.9,2.23020138]
["bitfinex","ETHUSD",1756400852467,0.3144,4484.0,4483.8,0.0744]
["bitfinex","ETHUSD",1756400852870,0.4472,4483.9,4483.8,0.0744]
["bitfinex","ETHUSD",1756400853286,0.7616,4483.9,4483.8,2.41585112]
["bitfinex","ETHUSD",1756400853490,0.7616,4483.9,4483.8,0.1856]
["bitfinex","ETHUSD",1756400854200,0.7616,4483.9,4483.8,2.41585112]
["bitfinex","ETHUSD",1756400854398,1.8252,4484.4,4484.0,2.23010469]
["bitfinex","ETHUSD",1756400854551,0.3144,4484.1,4483.8,2.41585112]
["bitfinex","ETHUSD",1756400854756,0.4472,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756400854965,0.7616,4484.3,4484.2,2.34125218]
["bitfinex","ETHUSD",1756400855657,0.3144,4484.3,4484.2,2.34125218]
["bitfinex","ETHUSD",1756400855867,1.714,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756400856355,1.714,4484.4,4484.3,2.34120245]
["bitfinex","ETHUSD",1756400857484,0.4472,4484.8,4484.5,2.22990261]
["bitfinex","ETHUSD",1756400857671,0.4472,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1756400857672,0.3144,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1756400857866,0.7616,4484.4,4484.3,2.34120245]
["bitfinex","ETHUSD",1756400858279,0.3144,4484.4,4484.3,2.34120245]
["bitfinex","ETHUSD",1756400858484,0.3144,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756400858693,0.4472,4484.9,4484.5,2.2298546]
["bitfinex","ETHUSD",1756400859003,1.714,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756400859298,2.0284,4485.1,4484.9,2.22969862]
["bitfinex","ETHUSD",1756400859604,2.4756,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756400860199,2.4756,4485.1,4484.8,0.1112]
["bitfinex","ETHUSD",1756400860395,2.0284,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756400860577,1.714,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756400861964,2.6471,4485.1,4484.8,0.1112]
["bitfinex","ETHUSD",1756400862202,2.22975282,4484.9,4484.3,0.1152]
["bitfinex","ETHUSD",1756400862403,0.02787192,4484.8,4484.3,0.004]
["bitfinex","ETHUSD",1756400862711,2.65555272,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756400863013,2.23020138,4483.9,4483.3,0.1112]
["bitfinex","ETHUSD",1756400863179,4.08327889,4483.9,4483.0,0.1112]
["bitfinex","ETHUSD",1756400863385,4.84487889,4483.9,4483.0,0.1112]
["bitfinex","ETHUSD",1756400863583,5.52450023,4483.9,4483.0,0.1112]
["bitfinex","ETHUSD",1756400864412,8.52450023,4483.9,4482.2,0.004]
["bitfinex","ETHUSD",1756400864618,8.52450023,4483.9,4482.6,0.1152]
["bitfinex","ETHUSD",1756400864816,8.52450023,4483.9,4482.6,0.004]
["bitfinex","ETHUSD",1756400867498,9.31650023,4483.9,4482.6,0.004]
["bitfinex","ETHUSD",1756400869005,8.52450023,4483.9,4482.6,0.004]
["bitfinex","ETHUSD",1756400870101,9.31650023,4483.9,4482.6,0.004]
["bitfinex","ETHUSD",1756400870308,2.23040035,4483.5,4482.6,0.004]
["bitfinex","ETHUSD",1756400870612,2.2307984,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400870775,7.37078338,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400870979,7.8035984,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400875611,14.8235984,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400877296,14.3628984,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400877523,16.48296099,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400877929,17.27496099,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400878599,16.37176099,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400878817,16.48296099,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400879428,17.27496099,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756400880223,17.27496099,4482.7,4482.1,0.004]
["bitfinex","ETHUSD",1756400880224,2.355,4482.4,4479.0,1.716]
["bitfinex","ETHUSD",1756400880424,2.23193513,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1756400880752,2.23193513,4480.5,4480.4,0.2901]
["bitfinex","ETHUSD",1756400880753,0.1112,4480.5,4480.4,0.2901]
["bitfinex","ETHUSD",1756400881249,1.8272,4480.8,4480.4,0.7614]
["bitfinex","ETHUSD",1756400881451,4.05899047,4480.8,4480.4,0.2901]
["bitfinex","ETHUSD",1756400881749,1.8272,4480.8,4480.4,0.2901]
["bitfinex","ETHUSD",1756400881930,1.8272,4480.8,4480.6,2.23179912]
["bitfinex","ETHUSD",1756400882134,1.8272,4480.8,4480.7,0.7614]
["bitfinex","ETHUSD",1756400882347,1.8272,4480.8,4480.7,2.99319413]
["bitfinex","ETHUSD",1756400882517,1.716,4480.8,4480.7,0.2901]
["bitfinex","ETHUSD",1756400882715,1.8876,4480.8,4480.3,0.1112]
["bitfinex","ETHUSD",1756400883016,1.8876,4480.8,4480.4,0.4713]
["bitfinex","ETHUSD",1756400883017,1.716,4480.8,4480.4,0.4713]
["bitfinex","ETHUSD",1756400883346,1.716,4480.8,4480.7,2.52189413]
["bitfinex","ETHUSD",1756400883560,1.716,4480.8,4480.7,2.99319413]
["bitfinex","ETHUSD",1756400883755,1.716,4480.8,4480.7,0.4013]
["bitfinex","ETHUSD",1756400884255,1.716,4480.8,4480.3,0.5825]
["bitfinex","ETHUSD",1756400884414,1.716,4480.8,4480.4,2.2319428]
["bitfinex","ETHUSD",1756400884614,1.716,4480.8,4480.7,0.2901]
["bitfinex","ETHUSD",1756400884819,1.716,4480.8,4480.3,0.1112]
["bitfinex","ETHUSD",1756400885013,1.716,4480.8,4480.7,0.2901]
["bitfinex","ETHUSD",1756400885218,1.716,4480.8,4480.7,2.52189413]
["bitfinex","ETHUSD",1756400885821,1.716,4480.8,4480.7,2.99319413]
["bitfinex","ETHUSD",1756400887035,1.716,4481.5,4481.4,2.23139922]
["bitfinex","ETHUSD",1756400887230,1.716,4481.5,4481.4,2.52149922]
["bitfinex","ETHUSD",1756400887568,0.02,4481.8,4481.4,3.10400081]
["bitfinex","ETHUSD",1756400887862,0.02,4481.8,4481.4,0.8726]
["bitfinex","ETHUSD",1756400888164,0.02,4481.8,4481.5,0.4713]
["bitfinex","ETHUSD",1756400888335,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756400888528,0.02,4481.8,4481.7,2.52139615]
["bitfinex","ETHUSD",1756400888854,0.02,4481.8,4481.7,0.4013]
["bitfinex","ETHUSD",1756400889256,0.02,4481.8,4481.7,2.63259615]
["bitfinex","ETHUSD",1756400889769,0.02,4481.8,4481.7,0.4013]
["bitfinex","ETHUSD",1756400889951,0.02,4481.8,4481.7,2.63259615]
["bitfinex","ETHUSD",1756400890438,0.02,4481.8,4481.7,0.4013]
["bitfinex","ETHUSD",1756400890640,0.02,4481.8,4481.7,2.63259615]
["bitfinex","ETHUSD",1756400890952,0.02,4481.8,4481.7,0.4013]
["bitfinex","ETHUSD",1756400891822,0.02,4481.8,4481.7,2.63259615]
["bitfinex","ETHUSD",1756400892255,0.02,4481.8,4481.7,3.10389615]
["bitfinex","ETHUSD",1756400892564,7.04,4481.8,4481.7,3.10389615]
["bitfinex","ETHUSD",1756400893291,0.02,4481.8,4481.7,6.89589615]
["bitfinex","ETHUSD",1756400893422,1e-08,4481.8,4481.7,8.61189615]
["bitfinex","ETHUSD",1756400893760,1e-08,4481.8,4481.7,8.78003058]
["bitfinex","ETHUSD",1756400897958,1e-08,4481.8,4481.7,7.06403058]
["bitfinex","ETHUSD",1756400898168,1e-08,4481.8,4481.7,5.63259615]
["bitfinex","ETHUSD",1756400898474,1e-08,4481.8,4481.7,2.63259615]
["bitfinex","ETHUSD",1756400900151,1e-08,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400900943,1e-08,4481.8,4481.7,2.64959615]
["bitfinex","ETHUSD",1756400901140,1e-08,4481.8,4481.7,3.87509615]
["bitfinex","ETHUSD",1756400902165,1e-08,4481.8,4481.7,3.44159615]
["bitfinex","ETHUSD",1756400902675,1e-08,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400902884,0.29320001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400903181,0.75130001,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400903380,0.75130001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400903543,0.29320001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400903748,0.75130001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400905663,0.75130001,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400905870,1e-08,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400906183,7.31320001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400906558,7.02000001,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400906879,7.31320001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400907680,7.02000001,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756400907985,7.02000001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400907986,7.77130001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400908182,7.79713001,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756400908393,7.02000001,4481.8,4481.7,2.64959615]
["bitfinex","ETHUSD",1756400908564,7.02000001,4481.8,4481.7,3.08309615]
["bitfinex","ETHUSD",1756400909359,1e-08,4481.8,4481.7,6.87509615]
["bitfinex","ETHUSD",1756400909765,1e-08,4481.8,4481.7,8.59109615]
["bitfinex","ETHUSD",1756400910294,0.001,4482.7,4481.7,8.59109615]
["bitfinex","ETHUSD",1756400910295,0.001,4482.7,4482.2,3.792]
["bitfinex","ETHUSD",1756400910590,0.001,4482.7,4482.6,3.02284816]
["bitfinex","ETHUSD",1756400910791,0.001,4482.7,4482.6,3.44114816]
["bitfinex","ETHUSD",1756400910989,0.001,4482.7,4482.6,2.64914816]
["bitfinex","ETHUSD",1756400911894,0.001,4482.7,4482.6,3.08264816]
["bitfinex","ETHUSD",1756400912103,0.001,4482.7,4482.6,3.87464816]
["bitfinex","ETHUSD",1756400912860,1e-08,4482.8,4482.7,6.0227984]
["bitfinex","ETHUSD",1756400913059,1e-08,4482.8,4482.7,6.4562984]
["bitfinex","ETHUSD",1756400913290,1e-08,4482.8,4482.7,6.7633984]
["bitfinex","ETHUSD",1756400914987,1e-08,4483.2,4483.0,0.792]
["bitfinex","ETHUSD",1756400915382,1e-08,4483.2,4483.1,6.76319936]
["bitfinex","ETHUSD",1756400915559,1e-08,4483.2,4483.1,6.87439936]
["bitfinex","ETHUSD",1756400916168,1e-08,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756400916600,1e-08,4483.8,4483.7,3.87410086]
["bitfinex","ETHUSD",1756400917370,1e-08,4483.8,4483.7,3.44060086]
["bitfinex","ETHUSD",1756400917577,1e-08,4483.8,4483.7,6.44060086]
["bitfinex","ETHUSD",1756400917772,0.29320001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400917972,1e-08,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400918833,0.29320001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400919188,0.75130001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400920125,0.75130001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400920796,0.75130001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400921022,0.75130001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400922579,2.23034733,4483.7,4482.5,0.17140454]
["bitfinex","ETHUSD",1756400922848,0.78414411,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1756400923048,0.2932,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1756400923217,0.7513,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1756400923430,0.7513,4483.5,4483.1,2.23055967]
["bitfinex","ETHUSD",1756400923626,0.4581,4483.4,4483.2,2.34174733]
["bitfinex","ETHUSD",1756400923851,0.4581,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756400924044,0.7513,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756400924241,0.7513,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1756400924444,0.2932,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1756400924741,1e-08,4483.8,4483.2,2.3417496]
["bitfinex","ETHUSD",1756400924742,1e-08,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400925141,1e-08,4483.8,4482.8,0.4535]
["bitfinex","ETHUSD",1756400925142,0.75130001,4483.8,4483.6,2.23033952]
["bitfinex","ETHUSD",1756400925344,0.4581,4483.7,4483.5,2.23038862]
["bitfinex","ETHUSD",1756400925657,0.4581,4483.7,4482.8,0.02]
["bitfinex","ETHUSD",1756400925658,0.7513,4483.6,4483.3,2.23049096]
["bitfinex","ETHUSD",1756400925819,0.2932,4483.6,4483.4,2.23043319]
["bitfinex","ETHUSD",1756400926020,1e-08,4483.8,4483.6,2.23035061]
["bitfinex","ETHUSD",1756400926224,1e-08,4483.8,4483.5,2.23038858]
["bitfinex","ETHUSD",1756400926427,1e-08,4483.8,4483.3,2.23045618]
["bitfinex","ETHUSD",1756400926629,0.4581,4483.7,4483.5,2.2303598]
["bitfinex","ETHUSD",1756400926857,0.2932,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756400927053,0.7513,4483.6,4483.2,2.23050658]
["bitfinex","ETHUSD",1756400927243,0.4581,4483.5,4482.8,0.02]
["bitfinex","ETHUSD",1756400927430,0.02788062,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756400927630,0.2932,4482.9,4482.8,2.25074863]
["bitfinex","ETHUSD",1756400927952,0.7513,4482.9,4482.8,2.25074863]
["bitfinex","ETHUSD",1756400928730,0.7513,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756400929867,0.7513,4482.9,4482.6,2.23081555]
["bitfinex","ETHUSD",1756400930065,0.7513,4482.9,4482.2,2.23099816]
["bitfinex","ETHUSD",1756400930066,0.4654,4482.8,4482.5,2.23085137]
["bitfinex","ETHUSD",1756400930368,0.4654,4483.1,4482.1,2.23109703]
["bitfinex","ETHUSD",1756400930557,7.4854,4483.1,4482.7,2.23075335]
["bitfinex","ETHUSD",1756400930733,7.02,4483.1,4482.2,2.23104725]
["bitfinex","ETHUSD",1756400930930,7.02,4483.1,4482.2,2.67304725]
["bitfinex","ETHUSD",1756400931133,7.02,4483.1,4482.9,2.23067479]
["bitfinex","ETHUSD",1756400931341,7.02,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756400931543,8.735,4483.3,4482.9,2.23068718]
["bitfinex","ETHUSD",1756400931747,8.735,4483.3,4483.0,2.23060669]
["bitfinex","ETHUSD",1756400931952,8.735,4483.3,4482.4,0.792]
["bitfinex","ETHUSD",1756400932149,8.735,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756400932571,9.0462,4483.3,4483.0,2.23064855]
["bitfinex","ETHUSD",1756400932784,0.4654,4483.2,4483.0,2.23064855]
["bitfinex","ETHUSD",1756400933069,0.3112,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756400933275,8.735,4483.3,4483.1,2.23057311]
["bitfinex","ETHUSD",1756400933488,8.735,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756400933698,8.735,4483.3,4483.2,2.5404496]
["bitfinex","ETHUSD",1756400933987,7.02,4483.3,4483.2,2.5404496]
["bitfinex","ETHUSD",1756400934152,7.02100001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400934553,7.33220001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400934753,7.79760001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400934967,7.79760001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400935851,7.79760001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400936060,7.79760001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400936263,7.79760001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400937093,7.79760001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400937297,7.79760001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400937796,7.33220001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400937997,7.02100001,4483.8,4483.7,2.65140086]
["bitfinex","ETHUSD",1756400938574,7.02100001,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756400940708,7.79760001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400941599,2.23035289,4483.6,4483.1,0.1112]
["bitfinex","ETHUSD",1756400941804,0.02788,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1756400942006,0.3112,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1756400942167,7.7966,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1756400942372,7.7966,4483.2,4481.9,1.715]
["bitfinex","ETHUSD",1756400942689,7.3312,4483.2,4482.0,0.442]
["bitfinex","ETHUSD",1756400942889,7.3312,4483.2,4482.2,2.23104725]
["bitfinex","ETHUSD",1756400943094,7.02,4483.2,4483.1,2.65169936]
["bitfinex","ETHUSD",1756400943306,8.735,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756400943507,9.0462,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756400943697,9.5116,4483.4,4483.2,2.23054619]
["bitfinex","ETHUSD",1756400943893,0.4654,4483.3,4483.2,2.23054619]
["bitfinex","ETHUSD",1756400944275,0.7766,4483.3,4483.2,2.23054619]
["bitfinex","ETHUSD",1756400944883,8.735,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756400945084,9.0462,4483.4,4483.2,2.23053644]
["bitfinex","ETHUSD",1756400945296,9.5116,4483.4,4483.2,2.23053644]
["bitfinex","ETHUSD",1756400945498,9.5116,4483.4,4483.1,2.34175824]
["bitfinex","ETHUSD",1756400945813,9.5116,4483.4,4483.2,2.23053755]
["bitfinex","ETHUSD",1756400946016,8.735,4483.4,4483.2,2.2305496]
["bitfinex","ETHUSD",1756400946214,8.735,4483.4,4483.3,2.54039985]
["bitfinex","ETHUSD",1756400946383,7.02,4483.4,4483.3,2.54039985]
["bitfinex","ETHUSD",1756400947837,7.02,4483.4,4483.3,2.65159985]
["bitfinex","ETHUSD",1756400948124,7.02,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756400948284,7.02100001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756400948478,7.02100001,4483.8,4483.7,2.54020086]
["bitfinex","ETHUSD",1756400949220,0.00100001,4483.8,4483.7,3.88540086]
["bitfinex","ETHUSD",1756400949586,0.00100001,4483.8,4483.7,6.88540086]
["bitfinex","ETHUSD",1756400949799,0.00100001,4483.8,4483.7,8.60040086]
["bitfinex","ETHUSD",1756400950710,0.00100001,4483.8,4483.7,8.15840086]
["bitfinex","ETHUSD",1756400950913,0.00100001,4483.8,4483.7,7.05650086]
["bitfinex","ETHUSD",1756400951216,0.77760001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756400951414,0.77760001,4483.8,4483.3,0.004]
["bitfinex","ETHUSD",1756400951415,0.88880001,4483.8,4483.3,0.004]
["bitfinex","ETHUSD",1756400951586,0.4654,4483.7,4483.3,0.004]
["bitfinex","ETHUSD",1756400951785,0.31190539,4483.6,4483.3,0.004]
["bitfinex","ETHUSD",1756400951982,0.3112,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400952508,0.7766,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400952816,3.03493072,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400952997,3.1182501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400953521,3.82740053,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400956486,6.82740053,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400962579,3.82740053,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400962780,13.87528115,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400962963,13.84740053,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400968346,14.63940053,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756400968665,14.63940053,4483.4,4482.4,0.004]
["bitfinex","ETHUSD",1756400968666,2.23089793,4482.5,4482.4,0.004]
["bitfinex","ETHUSD",1756400968841,6.97478415,4482.5,4482.4,0.004]
["bitfinex","ETHUSD",1756400969046,7.82479793,4482.5,4482.4,0.004]
["bitfinex","ETHUSD",1756400969345,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400969557,2.37028654,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400969781,6.4412279,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400969947,6.86923795,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400971474,6.41333795,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400972276,6.10253795,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400972983,6.41333795,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400973184,6.86923795,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400974798,6.30213795,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400974981,6.10253795,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400975561,3.87134136,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400975895,5.34239659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400976390,5.65319659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400977488,5.34239659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400977672,5.65319659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400979004,5.34239659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400979207,6.09974657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400979704,6.41054657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400980400,6.86644657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400980604,13.88644657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400980979,13.43054657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400981712,13.11974657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400982492,13.11974657,4481.9,4481.8,0.3051]
["bitfinex","ETHUSD",1756400983208,13.11974657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400983994,13.43054657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400985017,14.67844657,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756400985521,14.56724657,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756400987712,14.56724657,4481.9,4481.3,0.004]
["bitfinex","ETHUSD",1756400987713,6.02324637,4481.8,4481.3,0.004]
["bitfinex","ETHUSD",1756400987882,4.10406419,4481.7,4481.3,0.004]
["bitfinex","ETHUSD",1756400988088,3.792,4481.6,4481.3,0.004]
["bitfinex","ETHUSD",1756400988427,6.02344553,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756400988650,6.32424553,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756400989015,6.76964553,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756400989212,15.74783734,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756400989613,3.02357459,4481.2,4480.9,0.004]
["bitfinex","ETHUSD",1756400989939,2.23164472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756400990231,2.23219268,4479.9,4479.0,0.4739]
["bitfinex","ETHUSD",1756400990400,14.4425266,4479.9,4479.0,0.4739]
["bitfinex","ETHUSD",1756400990600,14.4146242,4479.9,4479.0,0.4739]
["bitfinex","ETHUSD",1756400991433,14.7154242,4479.9,4479.0,0.4739]
["bitfinex","ETHUSD",1756400991934,15.1608242,4479.9,4478.4,0.4739]
["bitfinex","ETHUSD",1756400992137,15.1608242,4479.9,4478.7,0.4739]
["bitfinex","ETHUSD",1756400992435,15.1608242,4479.9,4479.0,0.4739]
["bitfinex","ETHUSD",1756400992436,14.7154242,4479.9,4479.0,0.4739]
["bitfinex","ETHUSD",1756400992603,15.1608242,4479.9,4478.2,0.4739]
["bitfinex","ETHUSD",1756400993338,8.1408242,4479.9,4478.2,0.4739]
["bitfinex","ETHUSD",1756400993635,8.9328242,4479.9,4478.2,0.4739]
["bitfinex","ETHUSD",1756400994222,8.9328242,4479.9,4478.5,0.4739]
["bitfinex","ETHUSD",1756400994837,8.9328242,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756400995536,9.0448242,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756400996552,2.23269106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400996745,7.88159969,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400996947,8.59989106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400998256,8.71353299,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756400999627,8.71353299,4478.9,4477.8,0.4939]
["bitfinex","ETHUSD",1756400999828,8.71353299,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401000357,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401000560,7.88210453,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401000728,7.85418966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401001123,7.06218966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401001323,7.06218966,4477.9,4477.8,0.3247]
["bitfinex","ETHUSD",1756401001529,7.99172048,4477.9,4477.8,0.3247]
["bitfinex","ETHUSD",1756401001839,7.99172048,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401002445,8.29252048,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401003664,7.99172048,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401004438,8.29252048,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401004639,8.73792048,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401004836,8.29252048,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401005567,9.52992048,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401006770,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401006937,7.09060958,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401007255,7.06268848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401007458,7.06268848,4476.9,4476.8,0.3247]
["bitfinex","ETHUSD",1756401008370,7.06268848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401008576,9.70124924,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401008784,3.792,4476.5,4475.8,0.02]
["bitfinex","ETHUSD",1756401008951,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756401009155,8.59633362,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756401009475,9.01380628,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756401009637,9.01380628,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401009638,12.70980628,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401009965,12.82180628,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401010478,5.35341875,4475.9,4475.8,0.30470001]
["bitfinex","ETHUSD",1756401010771,4.06418753,4475.9,4475.8,0.30470001]
["bitfinex","ETHUSD",1756401011068,1.85792734,4475.9,4475.8,0.77860001]
["bitfinex","ETHUSD",1756401011403,1.83,4475.9,4475.8,0.77860001]
["bitfinex","ETHUSD",1756401012081,1.83,4475.9,4475.8,3.01283746]
["bitfinex","ETHUSD",1756401012235,1.718,4475.9,4475.8,1.30332192]
["bitfinex","ETHUSD",1756401012565,1.718,4475.9,4475.8,0.77860001]
["bitfinex","ETHUSD",1756401013585,1.718,4475.9,4475.8,3.01283746]
["bitfinex","ETHUSD",1756401013748,1.718,4475.9,4475.8,0.77860001]
["bitfinex","ETHUSD",1756401014150,1.718,4475.9,4475.8,3.01283746]
["bitfinex","ETHUSD",1756401014552,0.112,4476.1,4475.8,3.01283746]
["bitfinex","ETHUSD",1756401014553,0.112,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756401014754,1.718,4477.3,4476.0,0.63669751]
["bitfinex","ETHUSD",1756401014983,0.112,4477.2,4476.2,2.23403779]
["bitfinex","ETHUSD",1756401015183,0.112,4477.2,4477.0,2.23362246]
["bitfinex","ETHUSD",1756401015487,0.112,4477.2,4477.1,0.3047]
["bitfinex","ETHUSD",1756401015645,0.112,4477.2,4477.1,2.5382887]
["bitfinex","ETHUSD",1756401015841,0.04,4477.8,4477.1,0.7786]
["bitfinex","ETHUSD",1756401016157,0.112,4477.6,4477.5,2.23334895]
["bitfinex","ETHUSD",1756401016355,0.04,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756401016747,0.04,4477.8,4477.7,3.01188941]
["bitfinex","ETHUSD",1756401017068,0.04,4477.8,4477.7,0.7786]
["bitfinex","ETHUSD",1756401017473,0.04,4477.8,4477.7,3.01188941]
["bitfinex","ETHUSD",1756401017644,0.04,4477.8,4477.7,3.32427835]
["bitfinex","ETHUSD",1756401019606,0.04,4477.8,4477.7,3.43627835]
["bitfinex","ETHUSD",1756401021707,0.02,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756401022057,0.02,4478.8,4478.7,3.10179076]
["bitfinex","ETHUSD",1756401023269,0.02,4478.8,4478.7,3.6352562]
["bitfinex","ETHUSD",1756401028397,0.02,4478.8,4478.7,2.65899076]
["bitfinex","ETHUSD",1756401029396,0.02,4478.8,4478.7,3.10179076]
["bitfinex","ETHUSD",1756401029701,0.02,4478.8,4478.7,0.4262]
["bitfinex","ETHUSD",1756401029864,0.02,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756401030067,0.02,4478.8,4477.8,0.02]
["bitfinex","ETHUSD",1756401030068,0.3261,4478.8,4478.4,0.112]
["bitfinex","ETHUSD",1756401030281,0.3261,4478.8,4478.4,2.34490207]
["bitfinex","ETHUSD",1756401030480,0.02,4478.8,4478.4,0.112]
["bitfinex","ETHUSD",1756401030671,0.02,4478.8,4478.7,2.54699076]
["bitfinex","ETHUSD",1756401031086,0.02,4478.8,4478.7,0.3142]
["bitfinex","ETHUSD",1756401031300,0.02,4478.8,4478.7,2.54699076]
["bitfinex","ETHUSD",1756401031492,0.02,4478.8,4478.7,2.65899076]
["bitfinex","ETHUSD",1756401032091,0.02,4478.8,4478.7,3.10179076]
["bitfinex","ETHUSD",1756401032673,0.02,4478.8,4478.7,2.65899076]
["bitfinex","ETHUSD",1756401033372,0.02,4478.8,4478.7,3.59097592]
["bitfinex","ETHUSD",1756401035489,0.02,4478.8,4478.7,4.38297592]
["bitfinex","ETHUSD",1756401035675,0.02,4478.8,4478.7,3.59097592]
["bitfinex","ETHUSD",1756401035877,0.02,4478.8,4478.7,3.14817592]
["bitfinex","ETHUSD",1756401038611,0.02,4478.8,4478.7,2.65899076]
["bitfinex","ETHUSD",1756401038922,0.02,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756401039080,0.7594,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756401039687,0.78730926,4478.8,4477.6,0.004]
["bitfinex","ETHUSD",1756401039908,2.23307143,4478.2,4477.6,0.004]
["bitfinex","ETHUSD",1756401040111,2.59635731,4478.1,4477.6,0.004]
["bitfinex","ETHUSD",1756401040279,0.3061,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756401040880,2.97268941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756401041082,3.11260552,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756401041913,6.11260552,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756401042099,6.91927006,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756401044195,7.71127006,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756401045116,6.91927006,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756401046618,7.71127006,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756401048185,7.71127006,4477.7,4475.8,1e-08]
["bitfinex","ETHUSD",1756401048186,0.792,4477.3,4475.8,1e-08]
["bitfinex","ETHUSD",1756401048422,0.792,4476.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401048616,6.45046196,4476.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401048912,6.85694086,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756401050184,7.02092819,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756401050410,3.02618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401050610,7.77211487,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401050805,8.03088753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401051005,8.46528753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401053324,7.67328753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401053532,9.46498773,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401057921,8.23858773,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401058090,7.95188773,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401058292,8.06388773,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401058493,5.06388773,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401058693,5.06388773,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401060018,4.06418753,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401060200,4.37881487,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401060523,4.81321487,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401060727,7.78528753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401061128,8.57728753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401061427,9.72561723,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401062523,9.72561723,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401062524,1.83,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401062737,4.06418753,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401062894,4.09211487,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401063093,4.06418753,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401063302,1.83,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401064113,1.83,4475.9,4475.8,0.76340001]
["bitfinex","ETHUSD",1756401065146,1.83,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401065147,4.53388753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401065337,4.96828753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401065740,7.96828753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401066135,11.11628753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401066323,7.96828753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401067120,11.11628753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401069519,7.53388753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401069859,7.24718753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401070062,7.96828753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401070822,11.11628753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401071240,10.68188753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401071456,11.11628753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401073050,18.13628753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401074085,14.26718753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756401074255,8.85,4475.9,4475.8,0.29090001]
["bitfinex","ETHUSD",1756401074458,8.85,4475.9,4475.8,0.76340001]
["bitfinex","ETHUSD",1756401074661,8.85,4475.9,4475.8,0.51390001]
["bitfinex","ETHUSD",1756401075090,8.85,4475.9,4475.8,2.74813746]
["bitfinex","ETHUSD",1756401075383,7.132,4475.9,4475.8,2.74813746]
["bitfinex","ETHUSD",1756401075584,7.132,4475.9,4475.8,3.24638384]
["bitfinex","ETHUSD",1756401075779,1.719,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756401076080,1.831,4476.6,4476.5,0.7249]
["bitfinex","ETHUSD",1756401077051,1.831,4476.6,4476.5,2.95878808]
["bitfinex","ETHUSD",1756401077250,0.112,4476.6,4476.5,2.95878808]
["bitfinex","ETHUSD",1756401077501,1.719,4477.5,4476.5,1.24417686]
["bitfinex","ETHUSD",1756401077502,0.112,4477.5,4476.5,1.24417686]
["bitfinex","ETHUSD",1756401077783,0.112,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756401077948,0.112,4477.7,4477.6,2.95823928]
["bitfinex","ETHUSD",1756401078780,0.112,4477.7,4477.6,0.7249]
["bitfinex","ETHUSD",1756401079154,0.112,4477.7,4477.6,2.95823928]
["bitfinex","ETHUSD",1756401079356,0.001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756401079683,0.001,4477.8,4477.7,0.434]
["bitfinex","ETHUSD",1756401079870,0.001,4477.8,4477.7,0.7258]
["bitfinex","ETHUSD",1756401080457,0.001,4477.8,4477.7,2.95908941]
["bitfinex","ETHUSD",1756401081200,0.001,4477.8,4477.7,3.48953659]
["bitfinex","ETHUSD",1756401082068,0.001,4477.8,4477.7,3.60153659]
["bitfinex","ETHUSD",1756401082758,1e-08,4477.8,4477.7,7.39353659]
["bitfinex","ETHUSD",1756401084192,1e-08,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1756401084394,1e-08,4478.7,4478.4,0.792]
["bitfinex","ETHUSD",1756401084599,1e-08,4478.7,4478.3,4.718]
["bitfinex","ETHUSD",1756401084600,0.021,4479.8,4478.7,5.23279076]
["bitfinex","ETHUSD",1756401084783,0.021,4479.8,4479.3,0.112]
["bitfinex","ETHUSD",1756401084985,0.02790365,4479.7,4478.6,0.2918]
["bitfinex","ETHUSD",1756401085295,0.021,4479.8,4478.9,2.23265243]
["bitfinex","ETHUSD",1756401085469,0.021,4479.8,4478.6,2.52462908]
["bitfinex","ETHUSD",1756401085470,0.021,4479.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756401085798,0.021,4479.8,4479.0,2.23259427]
["bitfinex","ETHUSD",1756401085994,0.021,4479.8,4479.3,0.2918]
["bitfinex","ETHUSD",1756401086197,0.021,4479.8,4479.3,2.52429168]
["bitfinex","ETHUSD",1756401086498,0.021,4479.8,4479.3,2.95829168]
["bitfinex","ETHUSD",1756401087370,0.021,4479.8,4479.3,6.75029168]
["bitfinex","ETHUSD",1756401087572,0.021,4479.8,4479.3,7.64857853]
["bitfinex","ETHUSD",1756401090171,0.021,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756401090500,0.021,4479.8,4479.7,6.02429234]
["bitfinex","ETHUSD",1756401090703,0.021,4479.8,4479.7,6.75009234]
["bitfinex","ETHUSD",1756401092177,0.02,4481.8,4479.8,6.02424251]
["bitfinex","ETHUSD",1756401092505,0.02,4481.8,4481.3,2.23149532]
["bitfinex","ETHUSD",1756401092672,0.02,4481.8,4481.1,2.23154707]
["bitfinex","ETHUSD",1756401092874,0.02,4481.8,4480.6,1.717]
["bitfinex","ETHUSD",1756401093197,0.02,4481.8,4481.3,2.23145138]
["bitfinex","ETHUSD",1756401093509,0.02,4481.8,4480.6,4.717]
["bitfinex","ETHUSD",1756401093672,0.02,4481.8,4481.2,2.23153992]
["bitfinex","ETHUSD",1756401094006,0.02,4481.8,4480.7,0.69488864]
["bitfinex","ETHUSD",1756401094007,0.02,4481.8,4480.9,2.23169452]
["bitfinex","ETHUSD",1756401094215,0.02,4481.8,4481.4,2.23140715]
["bitfinex","ETHUSD",1756401094364,0.02,4481.8,4480.7,1.12888864]
["bitfinex","ETHUSD",1756401094365,0.02,4481.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1756401094561,0.02,4481.8,4481.4,2.23143382]
["bitfinex","ETHUSD",1756401094776,0.02,4481.8,4481.2,2.231506]
["bitfinex","ETHUSD",1756401094981,0.0278912,4481.7,4480.9,2.23167799]
["bitfinex","ETHUSD",1756401095184,0.0278912,4481.7,4481.3,0.1112]
["bitfinex","ETHUSD",1756401095380,0.2981,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1756401095586,2.23149532,4481.3,4481.1,0.1112]
["bitfinex","ETHUSD",1756401095806,2.23149532,4481.3,4478.7,0.434]
["bitfinex","ETHUSD",1756401095807,3.7704,4481.2,4479.0,3.94961614]
["bitfinex","ETHUSD",1756401096101,2.23219035,4480.0,4479.2,2.23253075]
["bitfinex","ETHUSD",1756401096304,2.23225147,4479.8,4479.0,3.9495955]
["bitfinex","ETHUSD",1756401096491,2.23219529,4479.9,4479.1,2.23258387]
["bitfinex","ETHUSD",1756401096797,2.23201724,4480.3,4479.0,1.717]
["bitfinex","ETHUSD",1756401096997,2.23204321,4480.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756401097203,2.23221036,4479.9,4479.1,2.23259136]
["bitfinex","ETHUSD",1756401097393,2.23221036,4479.9,4479.2,2.23253339]
["bitfinex","ETHUSD",1756401097710,2.23219462,4479.9,4479.1,2.23259136]
["bitfinex","ETHUSD",1756401098205,0.4723,4480.2,4479.1,2.85281905]
["bitfinex","ETHUSD",1756401098408,0.4723,4480.2,4479.1,0.62022769]
["bitfinex","ETHUSD",1756401098577,2.23220179,4479.9,4479.2,2.23254141]
["bitfinex","ETHUSD",1756401098877,0.4723,4480.2,4479.0,1.717]
["bitfinex","ETHUSD",1756401099078,0.4723,4480.2,4479.2,2.23249569]
["bitfinex","ETHUSD",1756401099311,0.4723,4480.2,4479.0,1.717]
["bitfinex","ETHUSD",1756401099473,2.23211821,4480.1,4479.3,2.2324853]
["bitfinex","ETHUSD",1756401099669,0.4723,4480.2,4479.0,1.717]
["bitfinex","ETHUSD",1756401099872,2.23213104,4480.1,4479.3,2.232451]
["bitfinex","ETHUSD",1756401100073,0.4723,4480.2,4479.3,2.232451]
["bitfinex","ETHUSD",1756401100272,0.4723,4480.2,4479.1,0.1737]
["bitfinex","ETHUSD",1756401100273,2.70435198,4480.2,4479.4,2.2324312]
["bitfinex","ETHUSD",1756401100474,1.717,4480.4,4479.2,2.23254152]
["bitfinex","ETHUSD",1756401100816,2.1893,4482.0,4480.3,0.2918]
["bitfinex","ETHUSD",1756401100980,2.1893,4482.0,4480.4,0.434]
["bitfinex","ETHUSD",1756401101174,2.23136417,4481.6,4480.5,0.46747732]
["bitfinex","ETHUSD",1756401101382,2.70366417,4481.6,4480.8,2.23172969]
["bitfinex","ETHUSD",1756401101599,0.4723,4481.6,4480.5,0.46747732]
["bitfinex","ETHUSD",1756401101896,0.4723,4481.6,4480.9,2.23164982]
["bitfinex","ETHUSD",1756401102090,0.02789244,4481.5,4480.3,1.717]
["bitfinex","ETHUSD",1756401102404,0.04889057,4481.8,4481.0,2.2316393]
["bitfinex","ETHUSD",1756401102707,0.021,4481.8,4480.3,2.6227]
["bitfinex","ETHUSD",1756401102912,0.021,4481.8,4481.1,2.23156449]
["bitfinex","ETHUSD",1756401103208,2.23134594,4481.6,4480.6,2.23182642]
["bitfinex","ETHUSD",1756401103374,2.23146567,4481.4,4480.6,2.23182642]
["bitfinex","ETHUSD",1756401103576,2.23139861,4481.5,4480.5,2.23189261]
["bitfinex","ETHUSD",1756401103907,0.021,4481.8,4480.5,0.434]
["bitfinex","ETHUSD",1756401104108,0.021,4481.8,4481.1,2.23157641]
["bitfinex","ETHUSD",1756401104309,0.021,4481.8,4480.5,0.434]
["bitfinex","ETHUSD",1756401104310,2.23135298,4481.6,4480.8,2.23170735]
["bitfinex","ETHUSD",1756401104608,2.23141417,4481.5,4480.7,2.2317904]
["bitfinex","ETHUSD",1756401105134,0.0278912,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1756401105311,0.021,4481.8,4481.6,0.2918]
["bitfinex","ETHUSD",1756401105471,0.021,4481.8,4480.7,0.96980702]
["bitfinex","ETHUSD",1756401105676,0.021,4481.8,4481.5,2.23134976]
["bitfinex","ETHUSD",1756401105908,0.021,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401106217,0.021,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756401106416,0.021,4481.8,4481.7,2.98049029]
["bitfinex","ETHUSD",1756401106720,0.021,4481.8,4481.7,3.09169029]
["bitfinex","ETHUSD",1756401107688,0.021,4481.8,4481.7,0.86039414]
["bitfinex","ETHUSD",1756401108202,0.021,4481.8,4481.7,0.403]
["bitfinex","ETHUSD",1756401108512,2.25224637,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756401108713,3.02624637,4481.8,4480.5,0.17055929]
["bitfinex","ETHUSD",1756401108935,2.23134594,4481.6,4480.8,0.1112]
["bitfinex","ETHUSD",1756401109137,0.82289057,4481.8,4480.8,0.1112]
["bitfinex","ETHUSD",1756401109138,2.23169452,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1756401109316,0.44451609,4481.5,4480.8,0.1112]
["bitfinex","ETHUSD",1756401109317,2.23149439,4481.4,4480.8,0.1112]
["bitfinex","ETHUSD",1756401109514,2.23159248,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1756401109820,0.87722365,4481.5,4480.8,0.1112]
["bitfinex","ETHUSD",1756401109821,2.23168741,4481.0,4480.8,0.1112]
["bitfinex","ETHUSD",1756401110015,2.23160789,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1756401110206,2.23155605,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1756401110407,7.02,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1756401110641,3.61736681,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1756401110840,0.3134,4480.9,4480.5,0.1112]
["bitfinex","ETHUSD",1756401111040,7.1312,4481.2,4480.5,0.1112]
["bitfinex","ETHUSD",1756401111227,7.1312,4481.2,4481.1,0.2981]
["bitfinex","ETHUSD",1756401111228,7.02,4481.2,4481.1,0.2981]
["bitfinex","ETHUSD",1756401112114,7.02,4481.2,4481.1,0.4093]
["bitfinex","ETHUSD",1756401112310,7.02,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1756401112832,7.794,4481.2,4480.6,2.23183609]
["bitfinex","ETHUSD",1756401113143,7.794,4481.2,4480.9,0.1112]
["bitfinex","ETHUSD",1756401113341,7.3334,4481.2,4480.9,0.1112]
["bitfinex","ETHUSD",1756401113818,7.02,4481.2,4480.9,0.1112]
["bitfinex","ETHUSD",1756401114032,0.3134,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1756401114436,7.02,4481.3,4480.9,0.1112]
["bitfinex","ETHUSD",1756401114746,7.02,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756401114920,7.02,4481.3,4481.2,3.01689897]
["bitfinex","ETHUSD",1756401115117,7.02,4481.3,4481.2,3.12809897]
["bitfinex","ETHUSD",1756401115522,0.021,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756401115721,0.021,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756401115934,0.021,4481.8,4481.7,2.64059615]
["bitfinex","ETHUSD",1756401116259,0.021,4481.8,4481.7,3.12779236]
["bitfinex","ETHUSD",1756401117352,0.021,4481.8,4481.7,7.35379236]
["bitfinex","ETHUSD",1756401117929,1e-08,4481.8,4481.7,7.24259236]
["bitfinex","ETHUSD",1756401118129,1e-08,4481.9,4481.8,6.02324637]
["bitfinex","ETHUSD",1756401118350,1e-08,4481.9,4481.8,6.45724637]
["bitfinex","ETHUSD",1756401118526,1e-08,4481.9,4481.8,8.10858684]
["bitfinex","ETHUSD",1756401119453,0.041,4482.8,4482.2,3.02304725]
["bitfinex","ETHUSD",1756401119654,0.041,4482.8,4482.2,6.02304725]
["bitfinex","ETHUSD",1756401119855,0.041,4482.8,4482.2,6.86634725]
["bitfinex","ETHUSD",1756401120168,0.041,4482.8,4482.2,7.7760941]
["bitfinex","ETHUSD",1756401121136,0.041,4482.8,4482.2,7.3420941]
["bitfinex","ETHUSD",1756401121550,0.041,4482.8,4482.2,7.7760941]
["bitfinex","ETHUSD",1756401122234,0.041,4482.8,4482.2,7.3420941]
["bitfinex","ETHUSD",1756401122430,0.041,4482.8,4482.2,7.7760941]
["bitfinex","ETHUSD",1756401122868,0.041,4482.8,4482.2,5.11104685]
["bitfinex","ETHUSD",1756401123071,0.3144,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1756401123371,3.00599747,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1756401124085,3.00601143,4482.3,4482.0,0.1112]
["bitfinex","ETHUSD",1756401124256,0.4606,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1756401124658,0.774,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756401124860,3.00510735,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756401125060,2.25907766,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756401125588,0.774,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756401126895,0.001,4482.3,4481.8,2.36244005]
["bitfinex","ETHUSD",1756401127098,0.001,4482.3,4482.0,2.23110209]
["bitfinex","ETHUSD",1756401127247,0.001,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1756401127450,0.001,4482.3,4482.2,2.57647197]
["bitfinex","ETHUSD",1756401127896,0.001,4482.3,4482.2,5.57647197]
["bitfinex","ETHUSD",1756401129973,0.001,4482.3,4482.2,5.87457197]
["bitfinex","ETHUSD",1756401130173,0.001,4482.3,4482.2,5.57647197]
["bitfinex","ETHUSD",1756401130899,0.001,4482.3,4482.2,5.34224725]
["bitfinex","ETHUSD",1756401131101,0.001,4482.3,4482.2,5.64034725]
["bitfinex","ETHUSD",1756401131279,0.001,4482.3,4482.2,6.86634725]
["bitfinex","ETHUSD",1756401132473,0.001,4482.4,4482.3,6.02299747]
["bitfinex","ETHUSD",1756401132874,0.001,4482.4,4482.3,6.32109747]
["bitfinex","ETHUSD",1756401133097,0.001,4482.4,4482.3,7.41054379]
["bitfinex","ETHUSD",1756401133617,0.001,4482.4,4482.3,1.08944632]
["bitfinex","ETHUSD",1756401133796,0.775,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1756401134121,0.775,4482.4,4482.0,0.1112]
["bitfinex","ETHUSD",1756401134122,0.4406,4482.3,4482.0,0.1112]
["bitfinex","ETHUSD",1756401134301,0.4406,4482.3,4480.9,1.715]
["bitfinex","ETHUSD",1756401134473,0.4406,4482.3,4481.7,0.1112]
["bitfinex","ETHUSD",1756401134474,2.23104887,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1756401134676,0.3134,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756401135096,2.54468563,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401135300,0.3134,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401135485,2.54465335,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401136002,0.4884912,4481.7,4481.4,0.1112]
["bitfinex","ETHUSD",1756401136207,0.1112,4481.5,4480.9,0.1112]
["bitfinex","ETHUSD",1756401136384,0.3134,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1756401136570,0.001,4482.4,4481.0,3.0]
["bitfinex","ETHUSD",1756401136771,0.001,4482.4,4481.4,2.23144553]
["bitfinex","ETHUSD",1756401136981,0.001,4482.4,4481.5,2.23139573]
["bitfinex","ETHUSD",1756401137205,0.001,4482.4,4482.2,2.23104219]
["bitfinex","ETHUSD",1756401137575,0.3134,4482.3,4482.2,2.23104219]
["bitfinex","ETHUSD",1756401137977,0.001,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756401139118,0.001,4482.4,4482.3,3.785606]
["bitfinex","ETHUSD",1756401139484,0.001,4482.4,4482.3,6.785606]
["bitfinex","ETHUSD",1756401139685,0.001,4482.4,4482.3,7.239606]
["bitfinex","ETHUSD",1756401140287,0.001,4482.4,4482.3,7.259606]
["bitfinex","ETHUSD",1756401140923,0.001,4482.4,4482.3,6.805606]
["bitfinex","ETHUSD",1756401141221,1e-08,4482.4,4482.3,7.259606]
["bitfinex","ETHUSD",1756401142807,1e-08,4482.4,4482.3,6.805606]
["bitfinex","ETHUSD",1756401143396,1e-08,4482.4,4482.3,6.489206]
["bitfinex","ETHUSD",1756401143997,1e-08,4482.4,4482.3,6.805606]
["bitfinex","ETHUSD",1756401144930,1e-08,4482.4,4482.3,7.259606]
["bitfinex","ETHUSD",1756401145703,1e-08,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756401145920,1e-08,4482.7,4482.6,6.55908577]
["bitfinex","ETHUSD",1756401146121,1e-08,4482.7,4482.6,6.87548577]
["bitfinex","ETHUSD",1756401146531,1e-08,4482.9,4482.7,6.0227984]
["bitfinex","ETHUSD",1756401146732,1e-08,4482.9,4482.8,5.23074863]
["bitfinex","ETHUSD",1756401146936,1e-08,4482.9,4482.8,5.54714863]
["bitfinex","ETHUSD",1756401147236,1e-08,4482.9,4482.8,7.79408709]
["bitfinex","ETHUSD",1756401149053,1e-08,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756401149344,1e-08,4483.3,4483.2,6.9455496]
["bitfinex","ETHUSD",1756401149514,1e-08,4483.3,4483.2,7.0567496]
["bitfinex","ETHUSD",1756401149716,1e-08,4483.3,4483.2,7.3731496]
["bitfinex","ETHUSD",1756401149915,1e-08,4483.3,4483.2,8.46706462]
["bitfinex","ETHUSD",1756401150158,1e-08,4483.3,4483.2,8.15066462]
["bitfinex","ETHUSD",1756401150443,1e-08,4483.3,4483.2,5.3417496]
["bitfinex","ETHUSD",1756401150444,0.78130001,4483.3,4483.2,5.3417496]
["bitfinex","ETHUSD",1756401151650,0.78130001,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1756401152014,0.78130001,4483.3,4483.0,2.23064145]
["bitfinex","ETHUSD",1756401152222,0.78130001,4483.3,4482.8,3.0]
["bitfinex","ETHUSD",1756401152223,0.4731,4483.2,4482.8,0.1112]
["bitfinex","ETHUSD",1756401152770,0.3082,4482.9,4482.8,2.34194128]
["bitfinex","ETHUSD",1756401153114,0.7813,4482.9,4482.8,2.34194128]
["bitfinex","ETHUSD",1756401154641,0.7813,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1756401155067,0.7813,4482.9,4482.8,0.1312]
["bitfinex","ETHUSD",1756401155368,2.2309477,4482.4,4482.3,0.02]
["bitfinex","ETHUSD",1756401155670,0.22309477,4482.4,4481.3,0.004]
["bitfinex","ETHUSD",1756401155971,0.3082,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756401156341,0.7813,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756401157080,0.3082,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756401157241,0.4731,4481.8,4481.3,0.004]
["bitfinex","ETHUSD",1756401157570,1.715,4481.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1756401157744,0.7813,4481.8,4481.3,0.004]
["bitfinex","ETHUSD",1756401157949,0.7813,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401158145,0.3082,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401158354,0.3082,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756401158550,1.715,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756401158962,2.4963,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756401159992,0.1112,4482.6,4481.8,0.45737684]
["bitfinex","ETHUSD",1756401160291,0.4731,4482.5,4481.8,0.1112]
["bitfinex","ETHUSD",1756401160444,0.4731,4482.5,4482.2,0.1112]
["bitfinex","ETHUSD",1756401160645,0.3082,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1756401160967,2.23104725,4482.2,4481.3,2.23545117]
["bitfinex","ETHUSD",1756401161148,0.3082,4481.4,4481.3,2.34665117]
["bitfinex","ETHUSD",1756401161348,0.7813,4481.4,4481.3,2.34665117]
["bitfinex","ETHUSD",1756401161564,0.1112,4482.0,4481.3,2.34665117]
["bitfinex","ETHUSD",1756401161758,0.02788809,4482.2,4481.3,2.34665117]
["bitfinex","ETHUSD",1756401161759,0.4731,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1756401161998,1.715,4482.3,4481.7,2.34248289]
["bitfinex","ETHUSD",1756401161999,0.3082,4481.8,4481.7,2.34248289]
["bitfinex","ETHUSD",1756401162198,0.7813,4481.8,4481.7,2.34248289]
["bitfinex","ETHUSD",1756401162563,0.1112,4482.3,4481.8,3.0]
["bitfinex","ETHUSD",1756401162770,0.4731,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1756401162989,0.1112,4482.6,4482.1,2.23105861]
["bitfinex","ETHUSD",1756401163204,0.1112,4482.6,4482.0,2.34232422]
["bitfinex","ETHUSD",1756401163378,0.3082,4482.2,4482.0,2.34232422]
["bitfinex","ETHUSD",1756401163577,0.7813,4482.2,4482.0,2.34232422]
["bitfinex","ETHUSD",1756401163776,0.4731,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756401163972,2.2311966,4481.9,4481.3,0.004]
["bitfinex","ETHUSD",1756401164180,0.3082,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756401164412,2.53964553,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756401164575,2.56754654,4481.4,4480.8,0.02]
["bitfinex","ETHUSD",1756401164781,0.1112,4481.2,4480.9,2.23568954]
["bitfinex","ETHUSD",1756401165092,0.3082,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401165287,0.3082,4481.0,4480.9,2.23569452]
["bitfinex","ETHUSD",1756401165590,0.7813,4481.0,4480.9,2.23569452]
["bitfinex","ETHUSD",1756401165908,0.1112,4481.2,4480.9,0.004]
["bitfinex","ETHUSD",1756401166079,0.3082,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401166598,0.3082,4481.0,4480.9,2.23569253]
["bitfinex","ETHUSD",1756401166802,0.4731,4481.3,4481.0,2.23164315]
["bitfinex","ETHUSD",1756401166968,0.1112,4481.4,4481.2,2.23154512]
["bitfinex","ETHUSD",1756401167170,0.4731,4481.8,4481.5,2.23134868]
["bitfinex","ETHUSD",1756401167476,0.1112,4482.0,4481.3,0.1112]
["bitfinex","ETHUSD",1756401167688,0.1112,4482.0,4481.4,2.23140313]
["bitfinex","ETHUSD",1756401168005,0.1112,4482.0,4481.3,0.1112]
["bitfinex","ETHUSD",1756401168006,2.23124637,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1756401168204,0.4544,4481.7,4481.3,0.1112]
["bitfinex","ETHUSD",1756401168375,0.4544,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1756401168998,0.1112,4482.0,4481.3,0.1112]
["bitfinex","ETHUSD",1756401169175,0.2872,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1756401169574,0.1112,4482.0,4481.3,0.1112]
["bitfinex","ETHUSD",1756401169881,0.2872,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1756401170079,0.7416,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1756401170392,0.4544,4481.3,4480.9,0.1152]
["bitfinex","ETHUSD",1756401170873,0.2872,4481.0,4480.9,0.1152]
["bitfinex","ETHUSD",1756401171493,0.7416,4481.0,4480.9,0.1152]
["bitfinex","ETHUSD",1756401171700,3.27055548,4481.0,4480.9,0.1152]
["bitfinex","ETHUSD",1756401171880,3.00114027,4481.0,4480.9,0.1152]
["bitfinex","ETHUSD",1756401172277,3.11234027,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401172907,0.3984,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401173217,1.716,4481.2,4481.0,2.23164472]
["bitfinex","ETHUSD",1756401173718,1.716,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756401175103,1.716,4482.0,4481.1,0.76584771]
["bitfinex","ETHUSD",1756401175304,1.716,4482.0,4481.9,2.34239659]
["bitfinex","ETHUSD",1756401175604,2.0032,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1756401175810,0.1112,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1756401176009,2.1704,4482.8,4482.3,2.23095764]
["bitfinex","ETHUSD",1756401176210,2.1704,4482.8,4481.2,0.792]
["bitfinex","ETHUSD",1756401176211,2.1704,4482.8,4482.5,2.23088665]
["bitfinex","ETHUSD",1756401176414,0.2872,4482.6,4482.4,0.1112]
["bitfinex","ETHUSD",1756401176599,0.2872,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1756401176910,0.4544,4482.5,4482.1,2.34228759]
["bitfinex","ETHUSD",1756401177209,0.4544,4482.4,4482.1,2.34228759]
["bitfinex","ETHUSD",1756401177425,1.716,4482.8,4482.5,2.23088539]
["bitfinex","ETHUSD",1756401177593,1.716,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756401177789,2.1704,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756401178131,0.2872,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756401178292,0.2872,4482.5,4481.8,2.23120595]
["bitfinex","ETHUSD",1756401178497,0.1112,4482.3,4481.8,2.23120595]
["bitfinex","ETHUSD",1756401178688,0.5656,4482.3,4482.0,2.2311427]
["bitfinex","ETHUSD",1756401178882,0.5656,4482.3,4482.2,0.3056]
["bitfinex","ETHUSD",1756401178883,0.1112,4482.3,4482.2,0.3056]
["bitfinex","ETHUSD",1756401179082,1.716,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756401179697,1.94416,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756401179893,0.2872,4482.3,4481.8,2.23123484]
["bitfinex","ETHUSD",1756401180092,0.7416,4482.3,4481.9,2.23115718]
["bitfinex","ETHUSD",1756401180303,0.4544,4482.2,4481.8,2.34244281]
["bitfinex","ETHUSD",1756401180520,0.4544,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1756401180686,0.30837064,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1756401180890,0.2872,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1756401181202,2.1704,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401181396,2.1704,4481.8,4481.5,2.23135838]
["bitfinex","ETHUSD",1756401182087,2.1704,4481.8,4481.6,2.23134324]
["bitfinex","ETHUSD",1756401182287,1.716,4481.8,4481.6,2.23134324]
["bitfinex","ETHUSD",1756401182482,1.716,4481.8,4481.4,2.34264043]
["bitfinex","ETHUSD",1756401182688,0.4544,4481.7,4481.4,0.1112]
["bitfinex","ETHUSD",1756401183096,0.4544,4481.6,4481.4,0.1112]
["bitfinex","ETHUSD",1756401183426,0.4544,4481.6,4480.9,0.004]
["bitfinex","ETHUSD",1756401183427,0.2872,4481.5,4480.9,0.004]
["bitfinex","ETHUSD",1756401183589,1.8272,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1756401183789,1.8272,4481.8,4481.2,2.34274448]
["bitfinex","ETHUSD",1756401184036,1.8272,4481.8,4481.7,2.53689615]
["bitfinex","ETHUSD",1756401184247,1.716,4482.6,4481.2,0.23467445]
["bitfinex","ETHUSD",1756401184453,0.7416,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401184624,2.97288222,4481.8,4481.0,2.23164472]
["bitfinex","ETHUSD",1756401184823,1.716,4481.7,4481.2,0.1112]
["bitfinex","ETHUSD",1756401185024,0.02789182,4481.6,4481.2,0.1112]
["bitfinex","ETHUSD",1756401185354,2.23164472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401185643,3.5706037,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401187039,2.51884472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401187341,2.97324472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401189555,3.08444472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401189738,0.1112,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401190077,3.08444472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401190229,3.50484519,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401190428,3.61604519,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401191435,10.63604519,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401192547,7.02,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401193130,7.02,4481.0,4480.9,0.3096]
["bitfinex","ETHUSD",1756401194335,7.02,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401195244,7.3072,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401195449,2.1704,4481.7,4480.9,0.1152]
["bitfinex","ETHUSD",1756401195655,0.1112,4481.4,4480.9,0.1152]
["bitfinex","ETHUSD",1756401195851,2.34265759,4481.4,4480.9,0.1152]
["bitfinex","ETHUSD",1756401196385,2.34265704,4481.4,4480.9,0.1152]
["bitfinex","ETHUSD",1756401196752,2.23149849,4481.3,4480.9,0.1152]
["bitfinex","ETHUSD",1756401196956,2.34268156,4481.4,4480.9,0.1152]
["bitfinex","ETHUSD",1756401197751,0.1112,4481.4,4480.9,0.1152]
["bitfinex","ETHUSD",1756401198081,0.001,4481.8,4481.0,0.4453]
["bitfinex","ETHUSD",1756401198246,0.001,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1756401198447,0.1122,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1756401199554,0.001,4481.8,4481.4,0.1112]
["bitfinex","ETHUSD",1756401199749,0.001,4481.8,4481.7,2.64719615]
["bitfinex","ETHUSD",1756401200062,0.001,4481.8,4481.7,3.17958534]
["bitfinex","ETHUSD",1756401200263,0.001,4481.8,4481.7,3.62488534]
["bitfinex","ETHUSD",1756401200467,0.001,4481.8,4481.7,4.41688534]
["bitfinex","ETHUSD",1756401200862,0.001,4481.8,4481.7,7.41688534]
["bitfinex","ETHUSD",1756401201476,0.001,4481.8,4481.7,7.58106564]
["bitfinex","ETHUSD",1756401203099,1e-08,4481.8,4481.7,7.58106564]
["bitfinex","ETHUSD",1756401204510,1e-08,4482.3,4482.2,3.02304725]
["bitfinex","ETHUSD",1756401204681,1e-08,4482.3,4482.2,8.26446389]
["bitfinex","ETHUSD",1756401204869,1e-08,4482.3,4482.2,9.12566389]
["bitfinex","ETHUSD",1756401206070,1e-08,4482.7,4482.6,3.02284816]
["bitfinex","ETHUSD",1756401206271,1e-08,4482.7,4482.6,6.13404816]
["bitfinex","ETHUSD",1756401206511,1e-08,4482.7,4482.6,7.765075]
["bitfinex","ETHUSD",1756401206875,1e-08,4482.7,4482.6,7.854458]
["bitfinex","ETHUSD",1756401207508,1e-08,4482.7,4482.6,5.23084816]
["bitfinex","ETHUSD",1756401208603,1e-08,4482.7,4482.6,6.32754816]
["bitfinex","ETHUSD",1756401208800,1e-08,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756401211893,0.29460001,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756401212484,0.72960001,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756401212679,0.29460001,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756401214083,0.29460001,4482.7,4481.8,0.455]
["bitfinex","ETHUSD",1756401214084,7.74960001,4482.7,4481.8,0.02]
["bitfinex","ETHUSD",1756401214282,8.52456001,4482.7,4481.8,0.02]
["bitfinex","ETHUSD",1756401214477,8.52456001,4482.7,4481.9,2.23119659]
["bitfinex","ETHUSD",1756401214478,10.75538043,4482.7,4481.9,2.23119659]
["bitfinex","ETHUSD",1756401214692,0.435,4482.6,4482.0,2.23113851]
["bitfinex","ETHUSD",1756401214927,0.2946,4482.1,4481.9,2.23118656]
["bitfinex","ETHUSD",1756401215121,0.2946,4482.1,4481.9,2.23118704]
["bitfinex","ETHUSD",1756401215409,0.435,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756401215610,0.7296,4482.0,4481.8,2.25124313]
["bitfinex","ETHUSD",1756401215790,0.2946,4482.0,4481.8,2.25124313]
["bitfinex","ETHUSD",1756401215985,0.435,4481.9,4481.8,2.25124313]
["bitfinex","ETHUSD",1756401216290,0.435,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756401216291,0.7296,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756401217381,0.7296,4481.9,4481.8,0.1312]
["bitfinex","ETHUSD",1756401217582,0.43500001,4482.7,4481.8,0.1312]
["bitfinex","ETHUSD",1756401217991,1e-08,4482.7,4482.3,2.23095744]
["bitfinex","ETHUSD",1756401218317,1e-08,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756401218518,1e-08,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756401221421,0.29460001,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756401221585,0.72960001,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756401222489,7.99406001,4482.7,4481.8,2.25122492]
["bitfinex","ETHUSD",1756401222711,0.435,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756401222917,0.435,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1756401223092,0.2946,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1756401223292,0.2946,4482.2,4482.1,2.34229703]
["bitfinex","ETHUSD",1756401223714,0.7296,4482.2,4482.1,2.34229703]
["bitfinex","ETHUSD",1756401224620,0.7296,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1756401225529,0.7296,4482.2,4481.8,0.1312]
["bitfinex","ETHUSD",1756401225530,10.7556074,4482.2,4481.8,0.1312]
["bitfinex","ETHUSD",1756401225704,8.52456,4482.2,4481.8,0.1312]
["bitfinex","ETHUSD",1756401225910,8.52456,4482.2,4481.8,2.36242553]
["bitfinex","ETHUSD",1756401225911,0.435,4482.1,4481.8,2.36242553]
["bitfinex","ETHUSD",1756401226110,0.435,4482.1,4481.8,0.1312]
["bitfinex","ETHUSD",1756401226420,0.435,4482.0,4481.8,0.1312]
["bitfinex","ETHUSD",1756401226820,0.435,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756401227007,7.02,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756401227201,0.2946,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756401227402,0.2946,4482.2,4482.0,2.23113824]
["bitfinex","ETHUSD",1756401227802,7.02,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756401228098,7.02,4482.3,4482.2,2.51694725]
["bitfinex","ETHUSD",1756401228326,7.02,4482.3,4482.2,2.62814725]
["bitfinex","ETHUSD",1756401228499,7.02,4482.3,4482.2,3.10295512]
["bitfinex","ETHUSD",1756401229829,7.02,4482.3,4482.2,2.81705512]
["bitfinex","ETHUSD",1756401230030,7.02,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1756401230540,7.02,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756401230710,7.02,4482.6,4482.5,2.51679793]
["bitfinex","ETHUSD",1756401230914,7.02,4482.6,4482.5,2.62799793]
["bitfinex","ETHUSD",1756401231738,7.02,4482.6,4482.5,2.34209793]
["bitfinex","ETHUSD",1756401232127,7.02,4482.6,4482.5,2.62799793]
["bitfinex","ETHUSD",1756401233340,7.02,4482.6,4482.5,2.34209793]
["bitfinex","ETHUSD",1756401234004,7.31,4482.6,4482.5,2.34209793]
["bitfinex","ETHUSD",1756401234260,2.23089793,4482.5,4481.8,0.690587]
["bitfinex","ETHUSD",1756401234435,0.29,4481.9,4481.8,0.690587]
["bitfinex","ETHUSD",1756401234643,0.29,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756401235010,0.745,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756401235938,1.21421059,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756401238013,0.745,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756401239242,0.745,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401240045,7.765,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401241263,7.02,4481.9,4481.8,2.54114637]
["bitfinex","ETHUSD",1756401241731,7.02,4481.9,4481.8,2.25524637]
["bitfinex","ETHUSD",1756401241917,7.31,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401242135,7.765,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401242329,7.02,4481.9,4481.8,2.25524637]
["bitfinex","ETHUSD",1756401242821,7.02,4481.9,4481.8,2.54114637]
["bitfinex","ETHUSD",1756401243020,7.02,4481.9,4481.8,2.25524637]
["bitfinex","ETHUSD",1756401243218,7.02,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401243417,7.31,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401243665,7.02,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401243961,7.02,4481.9,4481.8,2.54114637]
["bitfinex","ETHUSD",1756401244315,7.02,4481.9,4481.8,6.48739391]
["bitfinex","ETHUSD",1756401244429,7.02,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756401244629,7.02,4482.6,4482.5,2.51679793]
["bitfinex","ETHUSD",1756401244943,7.02,4482.6,4482.5,2.62799793]
["bitfinex","ETHUSD",1756401245149,7.02,4482.6,4482.5,3.11389442]
["bitfinex","ETHUSD",1756401245754,7.09520001,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756401246947,7.09520001,4482.7,4482.6,2.51674816]
["bitfinex","ETHUSD",1756401247823,0.07520001,4482.7,4482.6,5.98574816]
["bitfinex","ETHUSD",1756401248653,0.07520001,4482.7,4482.6,6.77774816]
["bitfinex","ETHUSD",1756401248857,0.07520001,4482.7,4482.6,7.73832242]
["bitfinex","ETHUSD",1756401250427,0.07520001,4482.7,4482.6,7.26932242]
["bitfinex","ETHUSD",1756401250626,0.07520001,4482.7,4482.6,7.73832242]
["bitfinex","ETHUSD",1756401251227,0.07520001,4482.7,4482.6,7.35872042]
["bitfinex","ETHUSD",1756401252266,0.07520001,4482.7,4482.6,7.26932242]
["bitfinex","ETHUSD",1756401252429,0.82020001,4482.7,4481.8,0.024]
["bitfinex","ETHUSD",1756401253160,3.05102306,4482.7,4481.9,2.2311901]
["bitfinex","ETHUSD",1756401253348,2.68586005,4482.6,4481.8,2.25523835]
["bitfinex","ETHUSD",1756401253557,2.23100858,4482.3,4481.8,0.024]
["bitfinex","ETHUSD",1756401253733,0.29,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401253932,2.52119659,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401254242,2.97619659,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401258664,5.97619659,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401262172,0.29,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401262367,3.94603539,4482.3,4481.8,0.024]
["bitfinex","ETHUSD",1756401262692,1.715,4482.3,4481.8,0.024]
["bitfinex","ETHUSD",1756401262861,0.2969,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401263372,0.7708,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401265086,7.7908,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401265902,7.02,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401266067,7.02,4481.9,4481.8,0.3384]
["bitfinex","ETHUSD",1756401266467,7.02,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401266664,7.3169,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401267491,7.7908,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401267924,11.03531334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401268285,14.03531334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401274318,11.03531334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401275299,14.03531334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401275837,13.26451334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401276003,13.56141334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401276203,14.03531334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401276390,7.01531334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401278699,3.24451334,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401278897,0.1112,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756401279415,0.1112,4482.0,4481.8,0.3384]
["bitfinex","ETHUSD",1756401279618,1.8262,4482.3,4481.8,0.3384]
["bitfinex","ETHUSD",1756401281025,1.8262,4482.3,4481.8,2.56964159]
["bitfinex","ETHUSD",1756401281528,1.8262,4482.3,4481.8,0.3384]
["bitfinex","ETHUSD",1756401282103,1.715,4482.3,4482.0,2.23110545]
["bitfinex","ETHUSD",1756401282308,1.715,4482.3,4482.2,0.3144]
["bitfinex","ETHUSD",1756401282620,0.07520001,4482.7,4482.5,2.2308971]
["bitfinex","ETHUSD",1756401282928,0.07520001,4482.7,4482.6,0.3144]
["bitfinex","ETHUSD",1756401283096,0.07520001,4482.7,4482.6,2.54524816]
["bitfinex","ETHUSD",1756401283297,0.07520001,4482.7,4482.6,3.10664816]
["bitfinex","ETHUSD",1756401283505,0.07520001,4482.7,4482.6,3.64040768]
["bitfinex","ETHUSD",1756401283912,0.07520001,4482.7,4482.6,2.87580768]
["bitfinex","ETHUSD",1756401284139,0.07520001,4482.7,4482.6,2.65644816]
["bitfinex","ETHUSD",1756401285504,0.07520001,4482.7,4482.6,3.10664816]
["bitfinex","ETHUSD",1756401288617,0.07520001,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756401288818,0.07520001,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756401288999,0.07520001,4482.7,4482.0,0.52509462]
["bitfinex","ETHUSD",1756401289000,0.38250001,4482.7,4482.4,0.1112]
["bitfinex","ETHUSD",1756401289206,0.81800001,4482.7,4482.4,0.1112]
["bitfinex","ETHUSD",1756401289412,0.4355,4482.6,4481.8,0.024]
["bitfinex","ETHUSD",1756401289619,2.34219428,4482.4,4481.8,0.024]
["bitfinex","ETHUSD",1756401289955,2.23099931,4482.3,4481.8,0.024]
["bitfinex","ETHUSD",1756401290159,0.1112,4482.4,4481.8,0.024]
["bitfinex","ETHUSD",1756401290357,2.6664992,4482.3,4482.1,0.004]
["bitfinex","ETHUSD",1756401290518,0.3073,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756401290713,0.7428,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756401290918,2.97384725,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756401291146,0.7428,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756401291659,3.00173534,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756401291820,3.58620959,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756401292941,3.5583215,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756401293539,2.23112377,4482.1,4481.4,0.1112]
["bitfinex","ETHUSD",1756401293739,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401294155,0.1112,4482.0,4481.4,2.34264368]
["bitfinex","ETHUSD",1756401294324,2.3423508,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401294538,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401294958,2.34234686,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401295159,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401295358,0.1112,4482.0,4481.4,2.34263387]
["bitfinex","ETHUSD",1756401295566,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401296366,0.1112,4482.0,4481.4,2.34263805]
["bitfinex","ETHUSD",1756401296668,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401296855,1.8272,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401297058,4.05835113,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401297265,2.2312033,4481.9,4481.4,0.1112]
["bitfinex","ETHUSD",1756401297451,4.50773845,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401297785,0.3073,4481.5,4481.0,0.1112]
["bitfinex","ETHUSD",1756401297959,0.7428,4481.5,4481.0,0.1112]
["bitfinex","ETHUSD",1756401298168,0.1112,4481.6,4481.4,0.309]
["bitfinex","ETHUSD",1756401298373,1.716,4482.0,4481.4,0.4202]
["bitfinex","ETHUSD",1756401298556,1e-08,4482.7,4481.7,2.23129183]
["bitfinex","ETHUSD",1756401298760,1e-08,4482.7,4481.5,1.2347]
["bitfinex","ETHUSD",1756401298945,1e-08,4482.7,4482.2,2.23100891]
["bitfinex","ETHUSD",1756401299373,1e-08,4482.7,4482.6,0.309]
["bitfinex","ETHUSD",1756401299560,1e-08,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1756401299941,1e-08,4482.7,4482.6,0.309]
["bitfinex","ETHUSD",1756401300687,1e-08,4482.7,4482.6,2.65104816]
["bitfinex","ETHUSD",1756401300839,1e-08,4482.7,4482.6,3.09374816]
["bitfinex","ETHUSD",1756401301040,1e-08,4482.7,4482.6,3.62621604]
["bitfinex","ETHUSD",1756401301289,1e-08,4482.7,4482.6,3.18351604]
["bitfinex","ETHUSD",1756401301448,1e-08,4482.7,4482.6,2.65104816]
["bitfinex","ETHUSD",1756401302372,1e-08,4482.7,4482.6,0.4202]
["bitfinex","ETHUSD",1756401302872,1e-08,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756401303075,1e-08,4482.7,4482.4,0.1112]
["bitfinex","ETHUSD",1756401304266,1e-08,4482.7,4482.4,2.3421418]
["bitfinex","ETHUSD",1756401304501,1e-08,4482.7,4482.4,0.1112]
["bitfinex","ETHUSD",1756401304994,1e-08,4482.7,4482.5,2.2308859]
["bitfinex","ETHUSD",1756401305170,1e-08,4482.7,4482.4,0.1112]
["bitfinex","ETHUSD",1756401305690,0.3073,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756401305895,4.68969793,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756401306108,3.03896979,4482.5,4480.5,0.4395]
["bitfinex","ETHUSD",1756401306308,0.1112,4481.6,4481.0,0.1112]
["bitfinex","ETHUSD",1756401307066,2.34256444,4481.6,4481.0,0.1112]
["bitfinex","ETHUSD",1756401307292,2.23140141,4481.5,4481.0,0.1112]
["bitfinex","ETHUSD",1756401307600,0.3073,4481.1,4480.9,0.004]
["bitfinex","ETHUSD",1756401308096,0.4355,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401308278,2.77834472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401308476,0.854,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401308777,3.08564472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401308981,0.854,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401309784,0.4185,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401310300,3.08564472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401310497,1.38571448,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401310703,1.716,4481.6,4480.9,0.313]
["bitfinex","ETHUSD",1756401310904,0.1112,4481.3,4480.9,0.313]
["bitfinex","ETHUSD",1756401311314,0.1112,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756401311487,0.1112,4481.3,4481.2,2.54054512]
["bitfinex","ETHUSD",1756401311686,1.716,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756401311930,1.716,4481.6,4481.5,2.54039573]
["bitfinex","ETHUSD",1756401312214,2.23089928,4482.5,4481.5,1.38435622]
["bitfinex","ETHUSD",1756401312215,1.716,4482.5,4481.5,1.38435622]
["bitfinex","ETHUSD",1756401312422,1.716,4482.5,4481.5,0.4202]
["bitfinex","ETHUSD",1756401312730,1.716,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1756401312886,0.4355,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1756401313289,1.716,4482.5,4482.1,2.34228664]
["bitfinex","ETHUSD",1756401313593,1.716,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1756401313792,1.716,4482.5,4482.1,2.34225124]
["bitfinex","ETHUSD",1756401313990,1.716,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1756401314192,0.3073,4482.2,4480.8,0.024]
["bitfinex","ETHUSD",1756401314392,0.1112,4481.9,4481.1,0.1112]
["bitfinex","ETHUSD",1756401314596,0.1112,4481.6,4481.2,2.23154021]
["bitfinex","ETHUSD",1756401314793,0.1112,4481.6,4481.1,2.34279087]
["bitfinex","ETHUSD",1756401315419,0.1112,4481.6,4481.2,2.23150335]
["bitfinex","ETHUSD",1756401316304,0.1112,4481.6,4481.1,2.3427893]
["bitfinex","ETHUSD",1756401316532,0.4355,4481.5,4481.1,0.1112]
["bitfinex","ETHUSD",1756401317016,0.1112,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1756401317506,0.4355,4481.5,4481.1,0.1112]
["bitfinex","ETHUSD",1756401318106,0.4355,4481.5,4481.1,2.34279407]
["bitfinex","ETHUSD",1756401318329,0.4355,4481.5,4481.1,0.1112]
["bitfinex","ETHUSD",1756401318504,2.23144842,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1756401318699,0.467,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1756401318899,0.1112,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1756401319204,0.1112,4481.6,4481.2,2.23149688]
["bitfinex","ETHUSD",1756401319410,0.1112,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1756401319617,0.1112,4481.6,4481.2,2.23153439]
["bitfinex","ETHUSD",1756401319820,0.1112,4481.6,4481.5,2.52219573]
["bitfinex","ETHUSD",1756401320136,1e-08,4482.7,4481.5,0.402]
["bitfinex","ETHUSD",1756401320137,0.1112,4482.3,4481.5,0.402]
["bitfinex","ETHUSD",1756401320342,0.1112,4482.3,4481.9,2.23116166]
["bitfinex","ETHUSD",1756401320504,0.467,4482.6,4481.3,0.4356]
["bitfinex","ETHUSD",1756401320701,0.5782,4482.6,4482.0,2.23110812]
["bitfinex","ETHUSD",1756401320902,0.5782,4482.6,4482.0,2.23113797]
["bitfinex","ETHUSD",1756401321135,0.467,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1756401321341,0.467,4482.3,4481.9,2.34239503]
["bitfinex","ETHUSD",1756401321540,0.467,4482.3,4481.9,0.1112]
["bitfinex","ETHUSD",1756401322012,0.467,4482.3,4481.9,2.34239092]
["bitfinex","ETHUSD",1756401322219,0.467,4482.3,4481.9,0.1112]
["bitfinex","ETHUSD",1756401322414,0.3142,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1756401322713,1.716,4482.5,4481.5,2.2313936]
["bitfinex","ETHUSD",1756401322926,1.716,4482.5,4481.9,0.2908]
["bitfinex","ETHUSD",1756401323252,3.94689793,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756401323538,4.87887473,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756401323708,2.23095434,4482.4,4481.4,2.23140299]
["bitfinex","ETHUSD",1756401324032,0.1112,4482.0,4481.4,2.34261084]
["bitfinex","ETHUSD",1756401324433,0.1112,4482.0,4481.4,2.34264399]
["bitfinex","ETHUSD",1756401324638,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401324845,2.34239233,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401325213,2.23119863,4481.9,4481.4,0.1112]
["bitfinex","ETHUSD",1756401325411,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401325613,0.1112,4482.0,4481.4,2.34262473]
["bitfinex","ETHUSD",1756401325909,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401326113,2.34236128,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401326449,2.23122067,4481.9,4481.4,0.1112]
["bitfinex","ETHUSD",1756401326610,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756401326814,2.2314534,4481.4,4481.1,0.004]
["bitfinex","ETHUSD",1756401327212,0.467,4481.4,4481.1,0.004]
["bitfinex","ETHUSD",1756401327448,2.23104406,4482.3,4481.5,2.23139299]
["bitfinex","ETHUSD",1756401327612,2.184,4482.5,4481.1,0.004]
["bitfinex","ETHUSD",1756401327613,2.34214921,4482.4,4481.8,0.1112]
["bitfinex","ETHUSD",1756401327819,0.56381492,4482.4,4481.8,0.1112]
["bitfinex","ETHUSD",1756401328035,2.23110101,4482.1,4481.8,0.1112]
["bitfinex","ETHUSD",1756401328229,2.23135657,4481.6,4481.1,0.004]
["bitfinex","ETHUSD",1756401328429,0.02789244,4481.5,4481.1,0.004]
["bitfinex","ETHUSD",1756401328635,2.54574512,4481.2,4481.1,0.004]
["bitfinex","ETHUSD",1756401329014,3.01274512,4481.2,4481.1,0.004]
["bitfinex","ETHUSD",1756401329847,3.01274512,4481.2,4480.7,0.1152]
["bitfinex","ETHUSD",1756401329848,2.23164472,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401330056,2.37074027,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401330219,6.15194027,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401330419,6.97377943,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401331816,4.27513471,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401332045,0.8924,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401332228,3.12404472,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401332419,3.15194027,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401333047,0.1112,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401333437,2.34284472,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401333637,0.1112,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401334041,3.12404472,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401334237,3.66239487,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401335170,1.43075015,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401335363,0.1112,4481.0,4480.7,0.004]
["bitfinex","ETHUSD",1756401335668,0.1112,4481.0,4480.9,2.52649452]
["bitfinex","ETHUSD",1756401335875,0.1112,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401336071,2.34266552,4481.4,4480.9,0.004]
["bitfinex","ETHUSD",1756401336247,0.7812,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401336441,3.45601295,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401338366,6.45601295,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401338570,6.4281174,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756401340277,6.4281174,4481.0,4480.3,0.004]
["bitfinex","ETHUSD",1756401340278,3.02388892,4480.6,4478.9,0.112]
["bitfinex","ETHUSD",1756401340481,6.02409303,4480.1,4478.8,0.02]
["bitfinex","ETHUSD",1756401340658,6.33829303,4480.1,4478.8,0.02]
["bitfinex","ETHUSD",1756401340983,2.23219268,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401341171,2.26009508,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401341378,5.57429508,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401341577,7.09403149,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401342981,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401343182,3.94869106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401343357,4.75779969,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401343562,5.42893294,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401344788,27.96929493,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401345790,7.96193294,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401346153,6.94869106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401346456,4.716,4478.9,4478.8,0.3108]
["bitfinex","ETHUSD",1756401346681,1.716,4478.9,4478.8,0.3108]
["bitfinex","ETHUSD",1756401346852,4.72989106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401347260,1.716,4478.9,4478.8,0.3108]
["bitfinex","ETHUSD",1756401348270,3.94869106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401348465,4.5947298,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401348795,4.85892117,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401348993,4.56682117,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401349194,1.716,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756401349559,1.716,4478.9,4478.8,2.99934091]
["bitfinex","ETHUSD",1756401350067,1.716,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756401350396,1.828,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756401351182,1.716,4478.9,4478.8,2.99934091]
["bitfinex","ETHUSD",1756401351383,1.716,4478.9,4478.8,3.310475]
["bitfinex","ETHUSD",1756401352387,1.716,4478.9,4478.8,2.99934091]
["bitfinex","ETHUSD",1756401352558,0.112,4479.4,4478.8,0.7666]
["bitfinex","ETHUSD",1756401352755,0.112,4479.4,4478.9,0.4522]
["bitfinex","ETHUSD",1756401353192,0.112,4479.4,4478.8,0.02]
["bitfinex","ETHUSD",1756401353393,0.2921,4479.0,4478.8,0.02]
["bitfinex","ETHUSD",1756401353586,2.26059969,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401353780,2.51586966,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401353984,2.80796966,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401354186,2.91996966,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401354493,6.36396966,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401354698,6.33606103,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401355401,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401355566,7.3134235,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401355900,1.94031897,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401356070,2.05231897,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401356257,4.28550863,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401356589,7.3134235,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401356795,8.02160863,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401358100,2.34441897,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401358267,4.57760863,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401359300,4.28550863,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401359788,5.0495235,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401359995,4.28550863,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401360177,1.717,4478.7,4477.8,0.3144]
["bitfinex","ETHUSD",1756401360377,0.112,4478.1,4477.8,0.7666]
["bitfinex","ETHUSD",1756401360567,0.112,4478.1,4477.8,2.99983122]
["bitfinex","ETHUSD",1756401360771,0.112,4478.1,4477.9,0.4522]
["bitfinex","ETHUSD",1756401360968,0.112,4478.1,4477.8,0.3144]
["bitfinex","ETHUSD",1756401361284,0.34650226,4478.1,4477.8,0.02]
["bitfinex","ETHUSD",1756401361583,0.02791424,4478.0,4477.8,0.02]
["bitfinex","ETHUSD",1756401361800,5.23284411,4478.6,4477.9,0.2944]
["bitfinex","ETHUSD",1756401361965,0.112,4478.1,4477.9,0.2944]
["bitfinex","ETHUSD",1756401362301,2.34512786,4478.1,4477.9,0.2944]
["bitfinex","ETHUSD",1756401362600,2.34512786,4478.1,4477.8,0.02]
["bitfinex","ETHUSD",1756401362601,2.23314774,4478.0,4477.8,0.02]
["bitfinex","ETHUSD",1756401362897,2.4704958,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756401363266,2.79049025,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401363471,0.23730614,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401363861,2.49841067,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401364072,3.23451067,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401364567,3.2065958,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401364767,3.23451067,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401365073,6.23451067,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401365262,6.2065958,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401366694,13.2265958,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401368895,12.4904958,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401369084,12.36518966,4477.9,4477.8,0.3184]
["bitfinex","ETHUSD",1756401369468,12.36518966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401370295,12.65728966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401370496,13.10128966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401370703,14.52272794,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401377505,14.07872794,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401378783,14.54802794,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401380478,14.66002794,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401382303,2.23338916,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756401382504,4.83797761,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756401382707,5.10186025,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756401383798,8.10186025,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756401384408,15.59116025,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756401384805,14.83006025,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756401385385,14.83006025,4477.5,4477.4,0.3176]
["bitfinex","ETHUSD",1756401385987,14.83006025,4477.5,4475.7,0.089543]
["bitfinex","ETHUSD",1756401385988,0.792,4477.2,4475.7,0.089543]
["bitfinex","ETHUSD",1756401386190,0.792,4477.2,4475.4,0.4308]
["bitfinex","ETHUSD",1756401386191,2.23368848,4476.9,4475.6,0.4308]
["bitfinex","ETHUSD",1756401386402,12.57340958,4476.9,4475.6,0.4308]
["bitfinex","ETHUSD",1756401386609,13.01478848,4476.9,4475.6,0.4308]
["bitfinex","ETHUSD",1756401386908,12.25368848,4476.9,4475.6,0.4308]
["bitfinex","ETHUSD",1756401387217,12.25368848,4476.9,4476.2,0.4308]
["bitfinex","ETHUSD",1756401387604,12.54548848,4476.9,4475.5,0.4308]
["bitfinex","ETHUSD",1756401387810,13.64123852,4476.9,4475.8,0.4508]
["bitfinex","ETHUSD",1756401388134,2.89547109,4477.5,4475.8,0.4508]
["bitfinex","ETHUSD",1756401388135,2.75020708,4479.5,4477.1,0.792]
["bitfinex","ETHUSD",1756401388415,1.8357613,4480.3,4477.1,0.792]
["bitfinex","ETHUSD",1756401388416,0.021,4478.8,4478.7,2.54639076]
["bitfinex","ETHUSD",1756401388590,0.021,4478.8,4478.7,4.07198516]
["bitfinex","ETHUSD",1756401388980,0.021,4478.8,4478.7,4.74320016]
["bitfinex","ETHUSD",1756401389228,0.021,4478.8,4478.7,3.85712786]
["bitfinex","ETHUSD",1756401389529,0.021,4478.8,4478.7,3.98236119]
["bitfinex","ETHUSD",1756401389823,0.021,4478.8,4478.7,4.59136159]
["bitfinex","ETHUSD",1756401390327,0.021,4478.8,4478.7,8.38332268]
["bitfinex","ETHUSD",1756401390981,0.021,4478.8,4478.7,8.25810399]
["bitfinex","ETHUSD",1756401391177,0.021,4478.8,4478.7,7.59109893]
["bitfinex","ETHUSD",1756401392588,0.021,4478.8,4478.7,1.19351283]
["bitfinex","ETHUSD",1756401392821,0.021,4478.8,4478.7,0.3136]
["bitfinex","ETHUSD",1756401393020,0.021,4478.8,4478.1,0.2079505]
["bitfinex","ETHUSD",1756401393197,2.25374694,4478.8,4477.7,0.4308]
["bitfinex","ETHUSD",1756401393387,0.021,4478.8,4477.8,0.33270417]
["bitfinex","ETHUSD",1756401393714,2.25374639,4478.8,4478.2,0.089505]
["bitfinex","ETHUSD",1756401394022,0.46963434,4478.8,4478.2,0.089505]
["bitfinex","ETHUSD",1756401394324,0.46963434,4478.8,4478.1,2.233088]
["bitfinex","ETHUSD",1756401394481,2.70240444,4478.8,4477.7,2.66407879]
["bitfinex","ETHUSD",1756401394696,2.28167936,4478.8,4477.9,2.23314253]
["bitfinex","ETHUSD",1756401395019,0.021,4478.8,4478.0,2.23313487]
["bitfinex","ETHUSD",1756401395223,0.021,4478.8,4478.1,2.23308474]
["bitfinex","ETHUSD",1756401396108,0.021,4478.8,4478.1,2.23307042]
["bitfinex","ETHUSD",1756401396524,0.112,4478.7,4478.1,2.23307042]
["bitfinex","ETHUSD",1756401396830,0.112,4478.7,4478.2,2.23303857]
["bitfinex","ETHUSD",1756401397031,0.112,4478.7,4478.6,2.54644061]
["bitfinex","ETHUSD",1756401397328,0.021,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756401397708,0.021,4478.8,4478.7,2.54639076]
["bitfinex","ETHUSD",1756401397905,0.021,4478.8,4478.7,2.97719076]
["bitfinex","ETHUSD",1756401398117,0.021,4478.8,4478.7,3.08919076]
["bitfinex","ETHUSD",1756401398293,0.021,4478.8,4478.7,3.39848188]
["bitfinex","ETHUSD",1756401398695,0.021,4478.8,4478.7,4.06966888]
["bitfinex","ETHUSD",1756401398894,0.021,4478.8,4478.7,4.50046888]
["bitfinex","ETHUSD",1756401400592,0.021,4478.8,4478.7,4.50035093]
["bitfinex","ETHUSD",1756401401222,0.021,4478.8,4478.7,4.29258566]
["bitfinex","ETHUSD",1756401402126,0.021,4478.8,4478.7,3.86178566]
["bitfinex","ETHUSD",1756401403121,0.021,4478.8,4478.7,4.29258566]
["bitfinex","ETHUSD",1756401405625,0.021,4478.8,4478.7,4.86140771]
["bitfinex","ETHUSD",1756401405842,0.021,4478.8,4478.7,4.06940771]
["bitfinex","ETHUSD",1756401406035,0.021,4478.8,4478.7,4.50020771]
["bitfinex","ETHUSD",1756401406199,0.021,4478.8,4478.7,3.86178566]
["bitfinex","ETHUSD",1756401407119,0.021,4478.8,4478.7,4.29258566]
["bitfinex","ETHUSD",1756401409539,0.021,4478.8,4478.7,4.50024122]
["bitfinex","ETHUSD",1756401410319,0.021,4478.8,4478.7,3.75584122]
["bitfinex","ETHUSD",1756401410539,0.021,4478.8,4478.7,3.54818566]
["bitfinex","ETHUSD",1756401410754,0.021,4478.8,4478.7,3.84048566]
["bitfinex","ETHUSD",1756401411135,0.021,4478.8,4478.7,4.04822697]
["bitfinex","ETHUSD",1756401411833,0.021,4478.8,4478.7,4.04822711]
["bitfinex","ETHUSD",1756401412222,0.021,4478.8,4478.7,3.75592711]
["bitfinex","ETHUSD",1756401412469,0.021,4478.8,4478.7,4.17290141]
["bitfinex","ETHUSD",1756401412676,0.3231,4478.8,4478.7,0.31974145]
["bitfinex","ETHUSD",1756401412854,7.7804,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756401413178,7.7804,4478.8,4478.5,0.20789963]
["bitfinex","ETHUSD",1756401413472,0.4373,4478.7,4478.4,2.34492869]
["bitfinex","ETHUSD",1756401413638,0.3021,4478.5,4478.4,2.34492869]
["bitfinex","ETHUSD",1756401413836,7.041,4478.8,4478.4,0.112]
["bitfinex","ETHUSD",1756401413837,7.4783,4478.8,4478.4,0.112]
["bitfinex","ETHUSD",1756401414067,1.40839424,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1756401414248,0.4373,4478.7,4478.4,0.23680086]
["bitfinex","ETHUSD",1756401414570,0.3021,4478.5,4478.4,0.23680087]
["bitfinex","ETHUSD",1756401414739,0.76731113,4478.5,4477.9,0.12481187]
["bitfinex","ETHUSD",1756401415056,0.76731113,4478.5,4477.4,2.23339975]
["bitfinex","ETHUSD",1756401415057,2.23304038,4478.2,4477.7,0.112]
["bitfinex","ETHUSD",1756401415254,2.23304038,4478.2,4477.9,0.12490097]
["bitfinex","ETHUSD",1756401415467,7.041,4478.8,4478.1,0.2923]
["bitfinex","ETHUSD",1756401415630,0.8758,4478.7,4478.1,0.4043]
["bitfinex","ETHUSD",1756401415954,7.153,4478.8,4478.3,2.23298687]
["bitfinex","ETHUSD",1756401416127,0.4373,4478.7,4478.1,2.34507482]
["bitfinex","ETHUSD",1756401416328,0.4373,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1756401416555,0.4373,4478.7,4478.4,2.23290663]
["bitfinex","ETHUSD",1756401416859,0.4373,4478.7,4478.3,2.23298624]
["bitfinex","ETHUSD",1756401417561,0.4373,4478.7,4478.4,2.23293801]
["bitfinex","ETHUSD",1756401417766,0.4373,4478.7,4478.5,2.23287059]
["bitfinex","ETHUSD",1756401417962,7.153,4478.8,4478.1,0.112]
["bitfinex","ETHUSD",1756401418126,7.041,4478.8,4478.6,0.2923]
["bitfinex","ETHUSD",1756401418331,7.041,4478.8,4478.7,0.12516981]
["bitfinex","ETHUSD",1756401418862,7.041,4478.8,4478.7,2.65026057]
["bitfinex","ETHUSD",1756401419160,0.021,4478.8,4478.7,3.23676057]
["bitfinex","ETHUSD",1756401419336,0.021,4478.8,4478.7,3.78372402]
["bitfinex","ETHUSD",1756401419539,0.021,4478.8,4478.7,8.81822402]
["bitfinex","ETHUSD",1756401419740,0.021,4478.8,4478.7,9.29272402]
["bitfinex","ETHUSD",1756401420774,1e-08,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1756401420928,1e-08,4479.3,4479.2,6.13654152]
["bitfinex","ETHUSD",1756401421128,1e-08,4479.3,4479.2,7.86560484]
["bitfinex","ETHUSD",1756401421979,1e-08,4479.3,4479.2,5.46988936]
["bitfinex","ETHUSD",1756401422361,1e-08,4479.3,4479.2,2.46988936]
["bitfinex","ETHUSD",1756401422672,0.30210001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401422858,0.73940001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401423854,1e-08,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756401424058,0.30210001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401424256,0.73940001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401424444,1e-08,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756401424656,0.30210001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401424862,0.73940001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401425062,0.73940001,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756401425466,7.02000001,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756401426180,7.32210001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401426679,7.75940001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401427567,7.02000001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401427767,7.75940001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401428097,8.53534001,4479.3,4478.8,0.02]
["bitfinex","ETHUSD",1756401428582,0.112,4479.0,4478.8,0.02]
["bitfinex","ETHUSD",1756401429096,0.7394,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401430166,0.7394,4478.9,4478.7,0.0744]
["bitfinex","ETHUSD",1756401430366,2.67004091,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401430884,3.5066043,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401431799,6.5066043,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401432789,4.38586339,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401432987,6.6186043,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401433407,4.38586339,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401433792,6.6186043,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401434370,4.38586339,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401434609,6.6186043,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401436379,4.38586339,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401436579,0.8514,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401436793,7.8714,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401437210,10.10414091,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401439009,7.4341,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401439212,7.132,4478.8,4478.7,0.3595]
["bitfinex","ETHUSD",1756401439513,7.3262,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401439733,10.76826091,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401439886,8.64752,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401440213,7.9037,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401440620,10.13644091,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401442002,7.9037,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401442209,7.4382,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401442392,7.132,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401442588,7.9037,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401443388,10.13644091,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401443590,7.9037,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401443887,7.4382,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401444337,7.132,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401444628,7.4382,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401445035,7.132,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401445214,7.132,4478.8,4478.7,0.3595]
["bitfinex","ETHUSD",1756401445799,7.4382,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401446620,7.132,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401446823,7.02,4478.8,4478.7,0.3595]
["bitfinex","ETHUSD",1756401446990,7.02,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401447189,7.3262,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401447725,7.02,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401447931,7.02,4478.8,4478.7,0.3595]
["bitfinex","ETHUSD",1756401448311,7.02,4478.9,4478.7,0.3595]
["bitfinex","ETHUSD",1756401448820,0.3062,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401450021,0.7717,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401450224,3.03235017,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401450524,4.27205249,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401450705,2.01140232,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401450889,0.7717,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401451296,3.00444091,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401451797,3.03235017,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401451999,10.05235017,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401452192,10.02444091,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401452440,11.26135027,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401453724,14.26135027,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401453931,15.05335027,4478.8,4478.7,0.0744]
["bitfinex","ETHUSD",1756401455899,17.71157231,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756401456295,6.02479076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756401456621,17.23512814,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756401456818,18.00682814,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756401457030,18.11882814,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756401457738,2.23318966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401458039,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401458199,11.41680958,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401458408,11.38888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401458706,11.85438848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401460414,14.08268848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401460614,14.38888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401460928,15.62579784,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401461131,16.09129784,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401462530,15.31959784,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401462899,12.97390936,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401463132,8.737,4476.9,4476.8,0.3051]
["bitfinex","ETHUSD",1756401463329,14.27688848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401463500,14.74238848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401463900,15.83761052,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756401464103,2.23418753,4475.9,4475.0,0.112]
["bitfinex","ETHUSD",1756401464331,2.23418753,4475.9,4474.5,0.4659]
["bitfinex","ETHUSD",1756401464332,4.06418753,4475.9,4474.5,0.4659]
["bitfinex","ETHUSD",1756401464535,4.06418753,4475.9,4473.8,0.02]
["bitfinex","ETHUSD",1756401464536,4.86381487,4475.9,4474.7,0.112]
["bitfinex","ETHUSD",1756401464711,4.83588753,4475.9,4474.7,0.112]
["bitfinex","ETHUSD",1756401464917,5.54288798,4475.9,4474.5,0.112]
["bitfinex","ETHUSD",1756401465113,5.54288798,4475.9,4474.8,0.4859]
["bitfinex","ETHUSD",1756401465803,5.54288798,4475.9,4474.8,2.72061302]
["bitfinex","ETHUSD",1756401466010,5.54288798,4475.9,4474.8,0.4859]
["bitfinex","ETHUSD",1756401466210,5.54288798,4475.9,4474.8,2.7206257]
["bitfinex","ETHUSD",1756401466608,4.77118798,4475.9,4474.9,0.4659]
["bitfinex","ETHUSD",1756401466917,8.54288798,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756401468406,9.33488798,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756401468943,9.63811002,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756401469137,9.33488798,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756401470134,8.54288798,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756401470913,8.07738798,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756401471346,8.05618798,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756401471644,8.51678798,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756401472722,7.77118798,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756401472926,7.77118798,4475.9,4475.8,0.3204]
["bitfinex","ETHUSD",1756401473315,7.77118798,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756401473316,8.05618798,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756401473515,8.51678798,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756401474859,15.53678798,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756401475355,12.55700045,4475.9,4475.8,0.3204]
["bitfinex","ETHUSD",1756401475557,14.79118798,4475.9,4475.8,0.3204]
["bitfinex","ETHUSD",1756401475860,14.08418753,4475.9,4475.8,0.3204]
["bitfinex","ETHUSD",1756401476629,11.85,4475.9,4475.8,0.3204]
["bitfinex","ETHUSD",1756401477161,1.718,4475.9,4475.8,0.7859]
["bitfinex","ETHUSD",1756401477458,0.112,4476.4,4475.8,0.8979]
["bitfinex","ETHUSD",1756401477863,0.112,4476.4,4475.8,3.13213524]
["bitfinex","ETHUSD",1756401478251,1.718,4476.8,4475.9,0.4655]
["bitfinex","ETHUSD",1756401478462,0.112,4476.7,4476.4,2.23392905]
["bitfinex","ETHUSD",1756401478641,0.112,4477.1,4476.6,0.2964]
["bitfinex","ETHUSD",1756401478957,0.112,4477.1,4476.7,2.69928257]
["bitfinex","ETHUSD",1756401479164,0.112,4477.1,4477.0,0.2964]
["bitfinex","ETHUSD",1756401479662,0.112,4477.1,4476.2,0.4655]
["bitfinex","ETHUSD",1756401479849,0.112,4476.8,4476.2,0.4655]
["bitfinex","ETHUSD",1756401480049,0.112,4476.8,4476.7,0.2964]
["bitfinex","ETHUSD",1756401480431,0.112,4476.8,4476.7,2.99568828]
["bitfinex","ETHUSD",1756401480757,0.112,4476.8,4476.7,3.51864432]
["bitfinex","ETHUSD",1756401481164,1.718,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756401481330,1.718,4477.2,4477.1,2.5299887]
["bitfinex","ETHUSD",1756401481529,1.718,4477.2,4477.1,2.9954887]
["bitfinex","ETHUSD",1756401482163,0.132,4477.8,4477.4,2.23342293]
["bitfinex","ETHUSD",1756401482370,0.132,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756401482371,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756401482555,0.02,4477.8,4477.7,2.52968941]
["bitfinex","ETHUSD",1756401482755,0.02,4477.8,4477.7,3.89918941]
["bitfinex","ETHUSD",1756401482945,0.02,4477.8,4477.7,3.10718941]
["bitfinex","ETHUSD",1756401483130,0.02,4477.8,4477.7,3.89918941]
["bitfinex","ETHUSD",1756401483327,0.02,4477.8,4477.7,4.56473359]
["bitfinex","ETHUSD",1756401484542,0.02,4477.8,4477.7,7.56473359]
["bitfinex","ETHUSD",1756401485570,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756401485965,1e-08,4479.3,4479.2,3.10644152]
["bitfinex","ETHUSD",1756401486167,1e-08,4479.3,4479.2,6.10644152]
["bitfinex","ETHUSD",1756401486404,1e-08,4479.3,4479.2,6.94034934]
["bitfinex","ETHUSD",1756401487010,1e-08,4479.3,4479.2,0.4084]
["bitfinex","ETHUSD",1756401487502,1e-08,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401487670,2.51750142,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1756401487854,2.97810142,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1756401488058,0.74560001,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1756401488378,2.2325952,4479.1,4478.8,0.112]
["bitfinex","ETHUSD",1756401488560,0.285,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1756401488757,1e-08,4479.3,4478.8,0.4084]
["bitfinex","ETHUSD",1756401489012,1e-08,4479.3,4478.9,0.4655]
["bitfinex","ETHUSD",1756401489167,1e-08,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401489369,0.17180001,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756401489570,2.23258499,4479.2,4478.6,0.112]
["bitfinex","ETHUSD",1756401489800,2.23270963,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1756401489959,2.2326601,4479.0,4478.6,0.112]
["bitfinex","ETHUSD",1756401490164,2.23273412,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1756401490391,2.51781735,4478.7,4478.3,0.112]
["bitfinex","ETHUSD",1756401490612,0.0279105,4478.6,4478.3,0.112]
["bitfinex","ETHUSD",1756401490904,0.4885105,4478.6,4478.3,0.112]
["bitfinex","ETHUSD",1756401491106,0.4885105,4478.6,4477.4,0.4655]
["bitfinex","ETHUSD",1756401491107,0.285,4478.4,4477.4,0.4655]
["bitfinex","ETHUSD",1756401491412,0.285,4478.4,4477.8,0.112]
["bitfinex","ETHUSD",1756401491413,0.112,4478.4,4477.8,0.112]
["bitfinex","ETHUSD",1756401491607,0.112,4478.4,4478.3,0.2964]
["bitfinex","ETHUSD",1756401491757,1.717,4478.7,4478.3,0.4084]
["bitfinex","ETHUSD",1756401492458,0.285,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1756401492773,2.51794033,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1756401493106,2.23299426,4478.3,4477.8,0.132]
["bitfinex","ETHUSD",1756401493285,0.112,4478.4,4477.8,2.36520241]
["bitfinex","ETHUSD",1756401493598,0.112,4478.4,4477.9,2.23318905]
["bitfinex","ETHUSD",1756401493804,0.112,4478.4,4477.8,2.36523667]
["bitfinex","ETHUSD",1756401494001,0.112,4478.4,4477.8,0.132]
["bitfinex","ETHUSD",1756401494459,2.3449409,4478.4,4477.8,0.132]
["bitfinex","ETHUSD",1756401494664,2.34494292,4478.4,4477.8,0.132]
["bitfinex","ETHUSD",1756401494893,2.23299885,4478.3,4477.8,0.132]
["bitfinex","ETHUSD",1756401495074,0.112,4478.4,4478.0,2.23313235]
["bitfinex","ETHUSD",1756401495601,0.112,4478.6,4477.9,2.23318004]
["bitfinex","ETHUSD",1756401495898,2.2330097,4478.3,4477.8,0.132]
["bitfinex","ETHUSD",1756401496095,7.508513,4478.2,4477.8,0.132]
["bitfinex","ETHUSD",1756401496296,2.23309178,4478.1,4477.8,0.132]
["bitfinex","ETHUSD",1756401496496,0.285,4477.9,4477.8,0.132]
["bitfinex","ETHUSD",1756401497095,0.285,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1756401498378,9.25304831,4478.2,4477.8,0.112]
["bitfinex","ETHUSD",1756401498801,2.23309609,4478.1,4477.8,0.112]
["bitfinex","ETHUSD",1756401499309,9.25305184,4478.2,4477.8,0.112]
["bitfinex","ETHUSD",1756401499461,2.69240311,4478.1,4477.8,0.112]
["bitfinex","ETHUSD",1756401499878,0.4593,4478.1,4477.8,0.112]
["bitfinex","ETHUSD",1756401500186,0.4593,4478.1,4476.6,5.23780013]
["bitfinex","ETHUSD",1756401500187,2.23329395,4477.7,4477.5,0.112]
["bitfinex","ETHUSD",1756401500382,7.33791674,4477.6,4477.2,0.112]
["bitfinex","ETHUSD",1756401500582,7.02,4477.6,4477.2,0.112]
["bitfinex","ETHUSD",1756401501689,7.02,4477.6,4477.5,2.52908916]
["bitfinex","ETHUSD",1756401502008,7.02,4477.6,4477.5,0.4077]
["bitfinex","ETHUSD",1756401502211,7.31,4477.6,4477.0,2.23363252]
["bitfinex","ETHUSD",1756401502379,7.31,4477.6,4477.2,0.112]
["bitfinex","ETHUSD",1756401502823,0.4593,4477.5,4477.2,0.112]
["bitfinex","ETHUSD",1756401503539,7.02,4477.6,4477.2,0.112]
["bitfinex","ETHUSD",1756401504578,7.02,4477.6,4477.3,2.23344872]
["bitfinex","ETHUSD",1756401504780,7.02,4477.6,4477.2,0.112]
["bitfinex","ETHUSD",1756401504781,7.02,4477.6,4477.5,0.2957]
["bitfinex","ETHUSD",1756401505386,7.02,4477.8,4477.5,0.2957]
["bitfinex","ETHUSD",1756401506490,7.02,4477.9,4477.7,2.34525461]
["bitfinex","ETHUSD",1756401506690,7.02,4478.3,4477.8,0.2957]
["bitfinex","ETHUSD",1756401506891,7.02,4478.3,4478.0,2.23309685]
["bitfinex","ETHUSD",1756401507116,1.717,4478.7,4478.2,0.2957]
["bitfinex","ETHUSD",1756401507332,4.0618279,4478.7,4478.1,0.112]
["bitfinex","ETHUSD",1756401507801,0.001,4478.5,4478.1,0.112]
["bitfinex","ETHUSD",1756401509108,0.29,4478.2,4476.7,0.4423]
["bitfinex","ETHUSD",1756401509308,0.4593,4478.1,4476.7,0.4423]
["bitfinex","ETHUSD",1756401509627,0.5713,4478.1,4477.5,0.112]
["bitfinex","ETHUSD",1756401510120,2.80440263,4478.1,4477.5,0.112]
["bitfinex","ETHUSD",1756401510320,0.112,4478.1,4477.5,0.112]
["bitfinex","ETHUSD",1756401510820,0.112,4478.1,4478.0,0.2957]
["bitfinex","ETHUSD",1756401510991,0.112,4478.1,4478.0,2.52883979]
["bitfinex","ETHUSD",1756401511190,0.001,4478.5,4478.0,0.2957]
["bitfinex","ETHUSD",1756401511387,0.4603,4478.5,4478.0,0.4077]
["bitfinex","ETHUSD",1756401511822,0.001,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756401512024,0.291,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1756401512718,0.291,4478.5,4478.4,2.64064033]
["bitfinex","ETHUSD",1756401512719,0.001,4478.5,4478.4,2.64064033]
["bitfinex","ETHUSD",1756401513321,0.001,4478.5,4478.4,3.87494033]
["bitfinex","ETHUSD",1756401513524,0.001,4478.5,4478.4,6.87494033]
["bitfinex","ETHUSD",1756401513728,1e-08,4478.5,4478.4,7.95743312]
["bitfinex","ETHUSD",1756401516213,1e-08,4479.3,4479.2,6.02454152]
["bitfinex","ETHUSD",1756401516711,1e-08,4479.3,4479.2,6.76254152]
["bitfinex","ETHUSD",1756401516911,1e-08,4479.3,4479.2,6.93197682]
["bitfinex","ETHUSD",1756401517135,1e-08,4479.3,4479.2,7.18247682]
["bitfinex","ETHUSD",1756401517339,1e-08,4479.3,4479.2,8.4076859]
["bitfinex","ETHUSD",1756401518509,1e-08,4479.3,4479.2,7.7148859]
["bitfinex","ETHUSD",1756401518718,1e-08,4479.3,4479.2,5.51397682]
["bitfinex","ETHUSD",1756401519157,0.29000001,4479.3,4479.2,5.51397682]
["bitfinex","ETHUSD",1756401519360,1e-08,4479.3,4479.2,5.51397682]
["bitfinex","ETHUSD",1756401519523,1e-08,4479.3,4479.2,5.80967682]
["bitfinex","ETHUSD",1756401519919,1e-08,4479.3,4479.2,6.60167682]
["bitfinex","ETHUSD",1756401520124,1e-08,4479.3,4479.2,7.9274059]
["bitfinex","ETHUSD",1756401520722,1e-08,4479.3,4479.2,7.4851059]
["bitfinex","ETHUSD",1756401521322,1e-08,4479.3,4479.2,7.9274059]
["bitfinex","ETHUSD",1756401521544,1e-08,4479.3,4479.2,7.8154059]
["bitfinex","ETHUSD",1756401521729,1e-08,4479.3,4479.2,7.9274059]
["bitfinex","ETHUSD",1756401522541,0.021,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756401522738,1e-08,4479.8,4479.7,8.04372157]
["bitfinex","ETHUSD",1756401522942,0.001,4480.7,4480.0,0.792]
["bitfinex","ETHUSD",1756401523157,0.001,4480.7,4480.6,6.02384394]
["bitfinex","ETHUSD",1756401523361,0.001,4480.7,4480.6,8.14774394]
["bitfinex","ETHUSD",1756401523546,0.001,4480.7,4480.6,9.18570986]
["bitfinex","ETHUSD",1756401523732,0.291,4480.7,4480.6,5.09800986]
["bitfinex","ETHUSD",1756401523933,0.7503,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1756401524135,2.98209413,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1756401524457,0.7503,4480.7,4480.2,0.112]
["bitfinex","ETHUSD",1756401524659,0.291,4480.7,4480.2,0.112]
["bitfinex","ETHUSD",1756401524957,0.4593,4480.6,4480.2,0.112]
["bitfinex","ETHUSD",1756401525139,0.29,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1756401525340,0.7493,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756401525554,0.7493,4480.3,4480.2,2.34404321]
["bitfinex","ETHUSD",1756401525750,0.7493,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1756401525949,0.001,4480.7,4480.2,2.63974056]
["bitfinex","ETHUSD",1756401526154,0.4593,4480.6,4480.4,2.2318997]
["bitfinex","ETHUSD",1756401526368,0.001,4480.7,4480.4,0.23438997]
["bitfinex","ETHUSD",1756401526674,0.001,4480.7,4480.6,2.63874394]
["bitfinex","ETHUSD",1756401526834,0.001,4480.7,4480.6,2.34304394]
["bitfinex","ETHUSD",1756401527389,0.001,4480.7,4480.6,2.63874394]
["bitfinex","ETHUSD",1756401527660,0.001,4480.7,4480.6,5.63874394]
["bitfinex","ETHUSD",1756401529338,0.001,4480.7,4480.6,5.34304394]
["bitfinex","ETHUSD",1756401529573,0.001,4480.7,4480.6,6.1005414]
["bitfinex","ETHUSD",1756401529780,0.001,4480.7,4480.6,6.3892414]
["bitfinex","ETHUSD",1756401531238,0.001,4480.7,4480.6,8.8972414]
["bitfinex","ETHUSD",1756401531538,0.001,4481.6,4480.6,8.8972414]
["bitfinex","ETHUSD",1756401531539,0.001,4481.6,4481.5,3.02339573]
["bitfinex","ETHUSD",1756401531767,0.001,4481.6,4481.5,8.1529353]
["bitfinex","ETHUSD",1756401532069,1e-08,4481.6,4481.5,8.7964353]
["bitfinex","ETHUSD",1756401532375,1e-08,4481.6,4481.5,8.5310423]
["bitfinex","ETHUSD",1756401532580,1e-08,4481.6,4481.5,8.4416353]
["bitfinex","ETHUSD",1756401533769,1e-08,4481.6,4481.5,8.1529353]
["bitfinex","ETHUSD",1756401534905,1e-08,4481.6,4481.5,8.4416353]
["bitfinex","ETHUSD",1756401535393,1e-08,4481.6,4481.5,8.7964353]
["bitfinex","ETHUSD",1756401535573,1e-08,4481.6,4481.5,8.9076353]
["bitfinex","ETHUSD",1756401535885,0.001,4482.5,4481.9,3.02319659]
["bitfinex","ETHUSD",1756401536093,0.001,4482.5,4481.9,3.73671625]
["bitfinex","ETHUSD",1756401536268,0.001,4482.5,4481.9,4.02541625]
["bitfinex","ETHUSD",1756401536469,0.001,4482.5,4481.9,4.49141625]
["bitfinex","ETHUSD",1756401536873,1e-08,4482.0,4481.9,4.49141625]
["bitfinex","ETHUSD",1756401537053,1e-08,4482.0,4481.9,7.49141625]
["bitfinex","ETHUSD",1756401537556,0.001,4483.0,4482.6,2.23084816]
["bitfinex","ETHUSD",1756401537756,0.001,4483.0,4482.6,7.80422491]
["bitfinex","ETHUSD",1756401537957,0.001,4483.0,4482.6,8.55892491]
["bitfinex","ETHUSD",1756401539288,0.001,4483.0,4482.6,8.09292491]
["bitfinex","ETHUSD",1756401540095,0.001,4483.2,4482.7,3.792]
["bitfinex","ETHUSD",1756401540308,0.001,4483.2,4483.1,3.02259936]
["bitfinex","ETHUSD",1756401540465,0.001,4483.2,4483.1,7.32702647]
["bitfinex","ETHUSD",1756401540792,0.001,4483.2,4483.1,7.03832647]
["bitfinex","ETHUSD",1756401540980,0.3015,4483.2,4483.1,7.03832647]
["bitfinex","ETHUSD",1756401541799,0.001,4483.2,4483.1,7.32702647]
["bitfinex","ETHUSD",1756401542791,0.001,4483.2,4483.1,7.79302647]
["bitfinex","ETHUSD",1756401543365,0.001,4483.2,4483.1,7.32702647]
["bitfinex","ETHUSD",1756401543781,0.001,4483.2,4483.1,7.20861934]
["bitfinex","ETHUSD",1756401544392,0.001,4483.2,4483.1,7.49731934]
["bitfinex","ETHUSD",1756401544930,0.001,4483.2,4483.1,7.20861934]
["bitfinex","ETHUSD",1756401545671,0.001,4483.2,4483.1,7.49731934]
["bitfinex","ETHUSD",1756401546778,0.001,4483.2,4483.1,7.20861934]
["bitfinex","ETHUSD",1756401547381,1e-08,4483.2,4483.1,7.96331934]
["bitfinex","ETHUSD",1756401547704,1e-08,4483.2,4483.1,7.49731934]
["bitfinex","ETHUSD",1756401548111,1e-08,4483.3,4483.2,6.0225496]
["bitfinex","ETHUSD",1756401548277,1e-08,4483.3,4483.2,7.43007459]
["bitfinex","ETHUSD",1756401548472,1e-08,4483.3,4483.2,7.71877459]
["bitfinex","ETHUSD",1756401550684,1e-08,4483.3,4483.2,7.43007459]
["bitfinex","ETHUSD",1756401550685,0.30050001,4483.3,4483.2,7.43007459]
["bitfinex","ETHUSD",1756401550876,0.30050001,4483.3,4483.2,6.0225496]
["bitfinex","ETHUSD",1756401551292,1e-08,4483.3,4483.2,6.0225496]
["bitfinex","ETHUSD",1756401552311,1e-08,4483.3,4483.2,6.3112496]
["bitfinex","ETHUSD",1756401553378,1e-08,4483.3,4483.2,6.0225496]
["bitfinex","ETHUSD",1756401553581,0.74950001,4483.3,4483.2,6.87601378]
["bitfinex","ETHUSD",1756401554001,0.74950001,4483.3,4483.2,5.2305496]
["bitfinex","ETHUSD",1756401554713,0.74950001,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756401556785,0.30050001,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756401557535,0.74950001,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756401557699,0.74950001,4483.3,4483.1,3.27723478]
["bitfinex","ETHUSD",1756401557700,0.74950001,4483.3,4483.1,2.23055533]
["bitfinex","ETHUSD",1756401557887,0.449,4483.2,4483.1,2.23055533]
["bitfinex","ETHUSD",1756401558088,0.7573,4483.2,4483.1,2.23055533]
["bitfinex","ETHUSD",1756401561739,0.7583,4483.2,4483.1,2.23055533]
["bitfinex","ETHUSD",1756401561890,0.7583,4483.2,4483.0,0.004]
["bitfinex","ETHUSD",1756401562090,2.55746385,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401562598,2.86576385,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401562801,3.29886385,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401563201,3.27098136,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401565521,1.040382,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401565826,3.27098136,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401566324,1.040382,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401567026,1.040382,4483.1,4483.0,2.23464911]
["bitfinex","ETHUSD",1756401567027,0.7414,4483.1,4483.0,2.23464911]
["bitfinex","ETHUSD",1756401567392,0.3083,4483.1,4483.0,2.23464911]
["bitfinex","ETHUSD",1756401569006,0.7414,4483.1,4483.0,2.23464911]
["bitfinex","ETHUSD",1756401569405,0.7414,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401569606,2.97199936,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401569811,3.60364959,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401570213,3.63153208,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401570600,3.60364959,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401571001,6.60364959,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756401572311,6.60364959,4483.1,4480.8,0.1312]
["bitfinex","ETHUSD",1756401572312,0.792,4482.7,4480.8,0.1312]
["bitfinex","ETHUSD",1756401572502,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401572711,2.65119452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401573004,3.1121907,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401573818,0.8526,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401574207,1.41214949,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401574637,3.64384401,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401574832,1.41214949,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401575603,0.4195,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401575925,0.1112,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401576234,0.4195,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756401577734,1.715,4481.2,4480.8,2.25174433]
["bitfinex","ETHUSD",1756401577933,0.1112,4481.1,4480.9,2.23169337]
["bitfinex","ETHUSD",1756401578139,2.23113567,4482.1,4481.0,2.51774472]
["bitfinex","ETHUSD",1756401578140,1.716,4482.0,4481.0,2.51774472]
["bitfinex","ETHUSD",1756401578351,1.716,4482.0,4481.0,2.62890375]
["bitfinex","ETHUSD",1756401578352,0.1112,4481.7,4481.0,2.62890375]
["bitfinex","ETHUSD",1756401578510,0.5443,4481.7,4481.0,0.3973]
["bitfinex","ETHUSD",1756401578715,0.3083,4481.1,4480.8,0.024]
["bitfinex","ETHUSD",1756401579067,2.23168301,4481.0,4480.8,0.024]
["bitfinex","ETHUSD",1756401579248,2.624789,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401579554,3.33829282,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401579720,1.1065983,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401580115,3.08429452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401580321,6.1121907,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401580522,6.08429452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401581718,0.1112,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401581955,1.716,4481.1,4480.8,0.024]
["bitfinex","ETHUSD",1756401582266,1.716,4481.1,4480.8,2.54182507]
["bitfinex","ETHUSD",1756401582437,1.716,4481.1,4480.8,0.3101]
["bitfinex","ETHUSD",1756401582925,0.02789555,4481.0,4480.8,0.024]
["bitfinex","ETHUSD",1756401583119,0.3083,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401583343,1.716,4481.1,4480.8,2.2557423]
["bitfinex","ETHUSD",1756401583519,1.716,4481.1,4480.9,2.23168501]
["bitfinex","ETHUSD",1756401583724,1.716,4481.1,4480.8,0.024]
["bitfinex","ETHUSD",1756401584035,1.716,4481.1,4480.8,2.25572976]
["bitfinex","ETHUSD",1756401584236,1.716,4481.1,4481.0,0.2861]
["bitfinex","ETHUSD",1756401585353,1.716,4481.1,4480.8,0.024]
["bitfinex","ETHUSD",1756401585957,1.716,4481.1,4481.0,2.51774472]
["bitfinex","ETHUSD",1756401586257,1.716,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1756401588145,1.716,4481.1,4481.0,2.63754472]
["bitfinex","ETHUSD",1756401588676,1.716,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1756401588878,2.0286,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1756401589530,2.0286,4481.1,4480.8,0.024]
["bitfinex","ETHUSD",1756401589531,2.4983,4481.1,4480.8,0.024]
["bitfinex","ETHUSD",1756401589727,0.71953,4481.0,4480.8,0.024]
["bitfinex","ETHUSD",1756401589998,0.4697,4481.0,4480.8,0.024]
["bitfinex","ETHUSD",1756401590130,2.0286,4481.1,4480.8,0.024]
["bitfinex","ETHUSD",1756401590131,0.3126,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401590323,0.7823,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401592174,3.01399452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401592362,3.12519452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401592555,3.83526609,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401593153,1.716,4481.1,4480.8,2.55044433]
["bitfinex","ETHUSD",1756401593358,1.8272,4481.9,4481.3,2.23146929]
["bitfinex","ETHUSD",1756401593553,1.716,4481.9,4481.5,2.23135536]
["bitfinex","ETHUSD",1756401593770,1.716,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756401593973,1.716,4481.9,4481.8,2.52594637]
["bitfinex","ETHUSD",1756401594144,1.716,4481.9,4481.8,0.4059]
["bitfinex","ETHUSD",1756401594339,0.49758435,4482.8,4481.8,0.4059]
["bitfinex","ETHUSD",1756401594340,1.716,4482.7,4482.0,2.23113123]
["bitfinex","ETHUSD",1756401594541,1.716,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756401595239,2.0286,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756401595443,2.4983,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756401595675,2.6095,4482.7,4481.6,0.1112]
["bitfinex","ETHUSD",1756401595890,3.0,4482.6,4480.6,1.716]
["bitfinex","ETHUSD",1756401596183,2.52618498,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1756401596184,1.716,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1756401596353,1.716,4482.7,4482.3,2.34215864]
["bitfinex","ETHUSD",1756401596765,1.716,4482.7,4482.3,2.34219551]
["bitfinex","ETHUSD",1756401596963,1.716,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1756401597165,1.716,4482.7,4482.5,2.23089203]
["bitfinex","ETHUSD",1756401597524,1.716,4482.7,4482.6,0.2947]
["bitfinex","ETHUSD",1756401597694,1.716,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1756401598462,1.716,4482.7,4482.3,2.34219363]
["bitfinex","ETHUSD",1756401598660,1.716,4482.7,4482.4,2.23093217]
["bitfinex","ETHUSD",1756401598876,1.716,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1756401600090,7.02,4482.6,4482.3,0.1112]
["bitfinex","ETHUSD",1756401600257,2.5435477,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1756401600457,0.4238,4482.4,4481.7,0.1112]
["bitfinex","ETHUSD",1756401600658,2.23106744,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1756401600981,0.4697,4482.1,4481.7,0.1112]
["bitfinex","ETHUSD",1756401601382,0.4697,4482.0,4481.7,0.1112]
["bitfinex","ETHUSD",1756401601801,0.3126,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756401602099,2.23129615,4481.7,4481.6,0.004]
["bitfinex","ETHUSD",1756401602266,2.72888735,4481.7,4481.6,0.004]
["bitfinex","ETHUSD",1756401602461,3.04148735,4481.7,4481.6,0.004]
["bitfinex","ETHUSD",1756401604597,6.01359615,4481.7,4481.6,0.004]
["bitfinex","ETHUSD",1756401604796,7.25276012,4481.7,4481.6,0.004]
["bitfinex","ETHUSD",1756401605799,7.25279004,4481.7,4481.6,0.004]
["bitfinex","ETHUSD",1756401606688,2.23154512,4481.2,4481.1,0.004]
["bitfinex","ETHUSD",1756401606891,5.57562439,4481.2,4481.1,0.004]
["bitfinex","ETHUSD",1756401607109,7.41073982,4481.2,4481.1,0.004]
["bitfinex","ETHUSD",1756401608769,8.20251528,4481.2,4481.1,0.004]
["bitfinex","ETHUSD",1756401610278,3.0,4481.1,4480.8,0.024]
["bitfinex","ETHUSD",1756401610470,2.34289452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401610778,6.6393645,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756401610976,0.792,4480.8,4479.4,0.004]
["bitfinex","ETHUSD",1756401611180,6.02394357,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401611375,6.65250399,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401611580,7.39228406,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401611988,6.48908406,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401612187,6.60028406,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401612388,6.39552364,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401612594,6.59995665,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401613199,6.39552364,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401613575,6.59989308,4480.4,4479.4,0.004]
["bitfinex","ETHUSD",1756401614174,6.39552364,4480.4,4480.2,0.004]
["bitfinex","ETHUSD",1756401614406,6.08292364,4480.4,4480.2,0.004]
["bitfinex","ETHUSD",1756401614609,1.716,4481.3,4480.3,0.2987]
["bitfinex","ETHUSD",1756401614908,0.3126,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401615103,2.54454357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401615308,2.57244286,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401615607,8.23957277,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401615902,8.21167348,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401616907,5.19742991,4480.4,4480.3,0.2987]
["bitfinex","ETHUSD",1756401617224,6.94894357,4480.4,4480.3,0.2987]
["bitfinex","ETHUSD",1756401617703,7.26154357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401618313,7.26464357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401618696,7.70484357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401618895,8.49684357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401619080,9.56972124,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401619483,8.77772124,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401619713,15.79772124,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401620035,16.58972124,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401620616,16.79381957,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401622326,17.14313281,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756401623079,17.14313281,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401623685,17.14288303,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401624634,17.25408303,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401625222,17.25413448,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401627061,16.81393448,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401627348,16.46462124,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401627694,12.15302124,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401628035,12.90892124,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401628218,16.70092124,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401628392,16.90507047,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401628598,16.70092124,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401629334,15.35730983,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401629730,15.35729829,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401629923,15.15302124,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401630438,15.35730405,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401631435,16.90520405,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401633043,16.70030405,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401633208,15.35730405,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401633408,15.67300405,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401633949,15.35730405,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401634127,15.35730405,4480.4,4480.3,0.29140001]
["bitfinex","ETHUSD",1756401634308,16.11320405,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401634949,16.11394317,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401636000,15.35804317,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401636746,16.11394317,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401638864,16.90594317,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756401642035,6.02399339,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756401642239,8.83933066,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756401642453,9.15503066,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756401642639,9.24453666,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756401642840,2.23219268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756401643023,39.95511701,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756401643252,0.792,4479.2,4477.8,0.4685]
["bitfinex","ETHUSD",1756401643452,2.23269106,4478.9,4477.8,0.024]
["bitfinex","ETHUSD",1756401643630,2.46562162,4478.9,4478.1,0.4445]
["bitfinex","ETHUSD",1756401643953,5.57705323,4478.9,4478.8,0.3114]
["bitfinex","ETHUSD",1756401644154,5.54971299,4478.9,4478.8,0.3114]
["bitfinex","ETHUSD",1756401644359,6.62259066,4478.9,4478.8,0.3114]
["bitfinex","ETHUSD",1756401644856,6.7366186,4478.9,4478.8,0.3114]
["bitfinex","ETHUSD",1756401645159,7.0523186,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401645336,7.05226337,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401645927,6.73656337,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401646354,7.05226337,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401647528,6.73656337,4478.9,4478.8,0.3114]
["bitfinex","ETHUSD",1756401647732,13.64244786,4478.9,4478.8,0.3114]
["bitfinex","ETHUSD",1756401649261,13.64244786,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756401649530,13.95234786,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756401649772,13.64244786,4478.9,4478.8,0.3309]
["bitfinex","ETHUSD",1756401650231,12.56957019,4478.9,4478.8,0.3309]
["bitfinex","ETHUSD",1756401650431,7.33687913,4478.9,4478.8,0.8059]
["bitfinex","ETHUSD",1756401650758,7.132,4478.9,4478.8,0.8059]
["bitfinex","ETHUSD",1756401651159,7.02,4478.9,4478.8,3.03864091]
["bitfinex","ETHUSD",1756401651362,7.02,4478.9,4478.8,0.8059]
["bitfinex","ETHUSD",1756401651662,1.717,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756401651956,1.717,4479.1,4479.0,3.01454121]
["bitfinex","ETHUSD",1756401652460,2.26018985,4479.8,4479.0,3.01454121]
["bitfinex","ETHUSD",1756401652461,1.717,4479.8,4479.0,3.31839313]
["bitfinex","ETHUSD",1756401652660,1.829,4479.8,4479.1,0.475]
["bitfinex","ETHUSD",1756401652973,1.829,4479.8,4479.7,0.3069]
["bitfinex","ETHUSD",1756401653280,1.829,4479.8,4479.7,0.7819]
["bitfinex","ETHUSD",1756401653575,0.112,4480.0,4479.8,2.23221737]
["bitfinex","ETHUSD",1756401653774,0.1112,4480.3,4479.9,2.53909268]
["bitfinex","ETHUSD",1756401653972,0.1112,4480.3,4480.0,2.23212852]
["bitfinex","ETHUSD",1756401654175,0.1112,4480.3,4480.1,2.23208912]
["bitfinex","ETHUSD",1756401654490,0.001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756401654844,0.001,4480.4,4480.3,3.01389339]
["bitfinex","ETHUSD",1756401656592,0.001,4480.4,4480.3,3.12509339]
["bitfinex","ETHUSD",1756401658780,0.001,4480.4,4480.3,0.8931]
["bitfinex","ETHUSD",1756401659155,0.001,4480.4,4480.3,3.12509339]
["bitfinex","ETHUSD",1756401659569,0.001,4480.4,4480.3,3.69095145]
["bitfinex","ETHUSD",1756401661155,0.001,4480.4,4480.3,0.4181]
["bitfinex","ETHUSD",1756401661561,0.001,4480.4,4480.3,3.12509339]
["bitfinex","ETHUSD",1756401662199,0.001,4480.7,4480.4,0.792]
["bitfinex","ETHUSD",1756401662354,0.02,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756401662555,0.02,4480.8,4480.7,3.33069413]
["bitfinex","ETHUSD",1756401662783,0.02,4480.8,4480.7,4.42056794]
["bitfinex","ETHUSD",1756401664078,0.02,4480.8,4480.7,3.62856794]
["bitfinex","ETHUSD",1756401664948,0.02,4480.8,4480.7,3.15356794]
["bitfinex","ETHUSD",1756401665177,0.02,4480.8,4480.7,3.62856794]
["bitfinex","ETHUSD",1756401666786,0.02,4480.8,4480.7,0.92177381]
["bitfinex","ETHUSD",1756401666991,0.02,4480.8,4480.7,0.3069]
["bitfinex","ETHUSD",1756401667157,0.02,4480.8,4480.7,2.53869413]
["bitfinex","ETHUSD",1756401668759,0.021,4480.8,4480.7,3.01369413]
["bitfinex","ETHUSD",1756401669855,0.021,4480.8,4480.7,2.53869413]
["bitfinex","ETHUSD",1756401670282,0.021,4480.8,4480.7,3.01369413]
["bitfinex","ETHUSD",1756401670598,0.021,4480.8,4480.7,4.45257252]
["bitfinex","ETHUSD",1756401672194,0.021,4480.8,4480.7,3.66057252]
["bitfinex","ETHUSD",1756401673262,0.021,4480.8,4480.7,4.45257252]
["bitfinex","ETHUSD",1756401673466,0.021,4480.8,4480.7,7.45257252]
["bitfinex","ETHUSD",1756401674890,0.021,4480.8,4480.7,7.54199852]
["bitfinex","ETHUSD",1756401675096,0.001,4480.9,4480.8,5.23174433]
["bitfinex","ETHUSD",1756401675303,1e-08,4480.9,4480.8,7.99930759]
["bitfinex","ETHUSD",1756401675509,1e-08,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756401675867,1e-08,4481.2,4481.1,3.12469492]
["bitfinex","ETHUSD",1756401679108,0.001,4481.7,4481.6,3.02334594]
["bitfinex","ETHUSD",1756401679306,0.001,4481.7,4481.6,5.37602207]
["bitfinex","ETHUSD",1756401679480,0.001,4481.7,4481.6,5.68902207]
["bitfinex","ETHUSD",1756401680011,0.001,4481.7,4481.6,5.77843907]
["bitfinex","ETHUSD",1756401680901,0.001,4481.7,4481.6,5.46543907]
["bitfinex","ETHUSD",1756401681521,0.001,4481.7,4481.6,5.77843907]
["bitfinex","ETHUSD",1756401682424,0.001,4481.7,4481.6,9.20983907]
["bitfinex","ETHUSD",1756401682975,0.001,4482.6,4482.0,2.2311468]
["bitfinex","ETHUSD",1756401683174,0.001,4482.6,4482.0,2.9773831]
["bitfinex","ETHUSD",1756401683396,0.43,4482.6,4482.0,3.0885831]
["bitfinex","ETHUSD",1756401683799,0.3066,4482.1,4482.0,3.1779981]
["bitfinex","ETHUSD",1756401684384,0.001,4482.1,4482.0,3.1779981]
["bitfinex","ETHUSD",1756401684683,0.3066,4482.1,4482.0,3.1779981]
["bitfinex","ETHUSD",1756401684989,0.7356,4482.1,4482.0,2.3423468]
["bitfinex","ETHUSD",1756401685183,0.7356,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756401686584,0.7356,4482.1,4481.5,2.23138693]
["bitfinex","ETHUSD",1756401686800,0.429,4482.0,4481.8,0.1112]
["bitfinex","ETHUSD",1756401687008,0.3066,4482.1,4481.9,2.23119659]
["bitfinex","ETHUSD",1756401687199,0.7346,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756401687624,0.7346,4482.0,4481.0,3.0]
["bitfinex","ETHUSD",1756401687818,0.7346,4482.0,4480.9,4.716]
["bitfinex","ETHUSD",1756401687819,0.429,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756401688123,0.429,4481.9,4481.6,2.34250726]
["bitfinex","ETHUSD",1756401688324,0.429,4481.8,4481.7,2.2312769]
["bitfinex","ETHUSD",1756401688616,0.7346,4481.8,4481.7,2.2312769]
["bitfinex","ETHUSD",1756401689190,0.3056,4481.8,4481.7,2.2312769]
["bitfinex","ETHUSD",1756401689387,0.7346,4481.8,4481.7,2.3424769]
["bitfinex","ETHUSD",1756401691512,0.001,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756401691698,0.43,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756401692023,0.7356,4482.1,4482.0,2.3423468]
["bitfinex","ETHUSD",1756401692203,0.7356,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756401692403,0.7356,4482.1,4482.0,2.3423468]
["bitfinex","ETHUSD",1756401692727,0.001,4482.1,4482.0,3.11271084]
["bitfinex","ETHUSD",1756401695695,0.001,4482.1,4482.0,2.79971084]
["bitfinex","ETHUSD",1756401695894,0.3066,4482.1,4482.0,2.79971084]
["bitfinex","ETHUSD",1756401696099,0.3066,4482.1,4482.0,2.3423468]
["bitfinex","ETHUSD",1756401697223,0.001,4482.1,4482.0,2.3423468]
["bitfinex","ETHUSD",1756401697797,0.001,4482.1,4482.0,2.6553468]
["bitfinex","ETHUSD",1756401698592,0.001,4482.1,4482.0,6.4473468]
["bitfinex","ETHUSD",1756401698797,0.001,4482.6,4482.0,6.4473468]
["bitfinex","ETHUSD",1756401698798,0.001,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756401698997,0.001,4482.6,4482.5,2.45398772]
["bitfinex","ETHUSD",1756401699197,0.001,4482.6,4482.5,5.87818772]
["bitfinex","ETHUSD",1756401699444,0.001,4482.6,4482.5,6.67018772]
["bitfinex","ETHUSD",1756401700003,0.001,4482.6,4482.5,7.10158772]
["bitfinex","ETHUSD",1756401700234,0.001,4482.6,4482.5,6.67018772]
["bitfinex","ETHUSD",1756401700898,0.001,4482.6,4482.5,6.35718772]
["bitfinex","ETHUSD",1756401701200,0.001,4482.6,4482.5,6.67018772]
["bitfinex","ETHUSD",1756401703009,0.001,4482.6,4482.5,6.75958972]
["bitfinex","ETHUSD",1756401703932,0.7356,4482.6,4482.5,5.34209793]
["bitfinex","ETHUSD",1756401704150,0.001,4482.6,4482.5,5.34209793]
["bitfinex","ETHUSD",1756401704302,0.001,4482.6,4482.5,5.65509793]
["bitfinex","ETHUSD",1756401704641,0.001,4482.6,4482.5,6.44709793]
["bitfinex","ETHUSD",1756401707057,0.001,4482.6,4482.5,15.61030743]
["bitfinex","ETHUSD",1756401707240,0.001,4482.6,4482.5,17.39443487]
["bitfinex","ETHUSD",1756401709134,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756401709342,0.001,4483.1,4483.0,3.02264911]
["bitfinex","ETHUSD",1756401709644,0.001,4483.1,4483.0,6.31044911]
["bitfinex","ETHUSD",1756401709824,0.001,4483.1,4483.0,6.51103411]
["bitfinex","ETHUSD",1756401710026,0.001,4483.1,4483.0,8.22508725]
["bitfinex","ETHUSD",1756401711147,0.001,4483.1,4483.0,17.29889575]
["bitfinex","ETHUSD",1756401711567,0.001,4483.1,4483.0,16.85359575]
["bitfinex","ETHUSD",1756401711867,0.001,4483.5,4483.1,2.23059936]
["bitfinex","ETHUSD",1756401712250,0.001,4483.5,4483.1,2.96369936]
["bitfinex","ETHUSD",1756401712567,0.001,4483.5,4483.1,4.61287184]
["bitfinex","ETHUSD",1756401713555,0.001,4483.5,4483.1,4.16757184]
["bitfinex","ETHUSD",1756401713970,0.001,4483.5,4483.1,4.67177184]
["bitfinex","ETHUSD",1756401713971,0.317,4483.2,4483.1,4.67177184]
["bitfinex","ETHUSD",1756401714269,0.7894,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756401715146,0.001,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756401716167,0.001,4483.2,4483.1,6.31039936]
["bitfinex","ETHUSD",1756401716348,0.001,4483.2,4483.1,7.48656271]
["bitfinex","ETHUSD",1756401716744,0.001,4483.2,4483.1,16.56037121]
["bitfinex","ETHUSD",1756401717143,0.001,4483.2,4483.1,16.27257121]
["bitfinex","ETHUSD",1756401717872,0.001,4483.2,4483.1,16.56037121]
["bitfinex","ETHUSD",1756401718370,1e-08,4483.2,4483.1,16.56037121]
["bitfinex","ETHUSD",1756401718569,1e-08,4483.4,4483.3,6.02249985]
["bitfinex","ETHUSD",1756401718774,1e-08,4483.4,4483.3,7.74311552]
["bitfinex","ETHUSD",1756401718961,1e-08,4483.4,4483.3,8.03091552]
["bitfinex","ETHUSD",1756401719163,1e-08,4483.4,4483.3,8.14211552]
["bitfinex","ETHUSD",1756401720383,0.31600001,4483.4,4483.3,7.85431552]
["bitfinex","ETHUSD",1756401720756,0.78840001,4483.4,4483.3,6.13369985]
["bitfinex","ETHUSD",1756401721575,1e-08,4483.4,4483.3,6.42149985]
["bitfinex","ETHUSD",1756401721980,1e-08,4483.5,4483.4,5.2304501]
["bitfinex","ETHUSD",1756401722489,1e-08,4483.5,4483.4,5.5182501]
["bitfinex","ETHUSD",1756401723782,1e-08,4483.6,4483.5,6.02240035]
["bitfinex","ETHUSD",1756401724094,1e-08,4483.6,4483.5,7.2646036]
["bitfinex","ETHUSD",1756401724403,1e-08,4483.7,4483.6,3.02235061]
["bitfinex","ETHUSD",1756401724602,1e-08,4483.7,4483.6,4.73735061]
["bitfinex","ETHUSD",1756401724815,1e-08,4483.7,4483.6,5.02515061]
["bitfinex","ETHUSD",1756401725284,0.001,4484.0,4483.9,3.02220138]
["bitfinex","ETHUSD",1756401725482,0.001,4484.0,4483.9,7.46116666]
["bitfinex","ETHUSD",1756401725670,0.317,4484.0,4483.9,7.46116666]
["bitfinex","ETHUSD",1756401726006,0.001,4484.1,4484.0,6.02215165]
["bitfinex","ETHUSD",1756401726489,0.001,4484.1,4484.0,6.30995165]
["bitfinex","ETHUSD",1756401726809,0.7894,4484.1,4484.0,6.02215165]
["bitfinex","ETHUSD",1756401726987,0.317,4484.1,4484.0,7.00022058]
["bitfinex","ETHUSD",1756401727189,0.001,4484.1,4484.0,7.00022058]
["bitfinex","ETHUSD",1756401727488,0.001,4484.1,4484.0,7.28802058]
["bitfinex","ETHUSD",1756401728079,0.7894,4484.1,4484.0,7.00022058]
["bitfinex","ETHUSD",1756401729102,0.7894,4484.1,4484.0,6.20822058]
["bitfinex","ETHUSD",1756401729295,0.7894,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756401732331,0.7894,4484.1,4483.9,2.43077238]
["bitfinex","ETHUSD",1756401732332,0.7894,4484.1,4483.9,0.1112]
["bitfinex","ETHUSD",1756401733740,3.13073989,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756401734235,9.2780628,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756401734531,8.03786628,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756401734694,0.316,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756401734894,0.7884,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756401735689,10.03860138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756401735895,7.8084,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756401736137,8.92526044,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756401736499,7.8084,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756401737208,7.8084,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756401737410,7.8084,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756401737618,7.8084,4483.9,4483.7,0.1112]
["bitfinex","ETHUSD",1756401737831,7.8084,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756401738718,7.8094,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756401738920,7.8094,4483.9,4483.7,0.1112]
["bitfinex","ETHUSD",1756401739122,7.8094,4483.9,4483.7,2.34145706]
["bitfinex","ETHUSD",1756401739437,7.8094,4483.9,4483.7,0.1112]
["bitfinex","ETHUSD",1756401739632,0.45,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756401739804,7.47,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756401739998,7.7683,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756401740832,8.54533,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756401741191,8.54533,4483.8,4483.3,2.23445632]
["bitfinex","ETHUSD",1756401741430,0.45,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1756401741643,0.2983,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1756401741932,0.2983,4483.5,4483.3,0.004]
["bitfinex","ETHUSD",1756401741933,7.3183,4483.5,4483.3,0.004]
["bitfinex","ETHUSD",1756401742137,1.22961794,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756401742441,1.716,4483.9,4483.3,0.004]
["bitfinex","ETHUSD",1756401742601,0.001,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756401742796,0.2993,4483.9,4483.8,2.34145112]
["bitfinex","ETHUSD",1756401745960,0.2993,4483.9,4483.8,3.43845112]
["bitfinex","ETHUSD",1756401745961,0.001,4483.9,4483.8,3.43845112]
["bitfinex","ETHUSD",1756401746110,0.001,4483.9,4483.8,3.21332819]
["bitfinex","ETHUSD",1756401747425,0.001,4483.9,4483.8,4.00532819]
["bitfinex","ETHUSD",1756401747637,0.001,4483.9,4483.8,4.47272819]
["bitfinex","ETHUSD",1756401748216,0.001,4483.9,4483.8,7.47272819]
["bitfinex","ETHUSD",1756401748724,1e-08,4483.9,4483.8,7.47272819]
["bitfinex","ETHUSD",1756401749110,0.001,4484.1,4484.0,3.02215165]
["bitfinex","ETHUSD",1756401749111,1e-08,4484.1,4484.0,3.02215165]
["bitfinex","ETHUSD",1756401749344,1e-08,4484.1,4484.0,7.33743963]
["bitfinex","ETHUSD",1756401749519,1e-08,4484.1,4484.0,7.64243963]
["bitfinex","ETHUSD",1756401749721,1e-08,4484.1,4484.0,8.10983963]
["bitfinex","ETHUSD",1756401750426,1e-08,4484.1,4484.0,7.64243963]
["bitfinex","ETHUSD",1756401751046,0.29830001,4484.1,4484.0,3.54543963]
["bitfinex","ETHUSD",1756401751247,1e-08,4484.1,4484.0,2.53515165]
["bitfinex","ETHUSD",1756401751544,1e-08,4484.1,4484.0,3.43835165]
["bitfinex","ETHUSD",1756401751745,1e-08,4484.1,4484.0,3.90575165]
["bitfinex","ETHUSD",1756401752047,1e-08,4484.1,4484.0,4.92103963]
["bitfinex","ETHUSD",1756401754757,1e-08,4484.1,4484.0,4.23800163]
["bitfinex","ETHUSD",1756401754962,0.74830001,4484.1,4484.0,2.43071365]
["bitfinex","ETHUSD",1756401755289,0.29830001,4484.1,4484.0,2.43071365]
["bitfinex","ETHUSD",1756401755461,1e-08,4484.1,4484.0,2.43071365]
["bitfinex","ETHUSD",1756401755669,1e-08,4484.1,4484.0,2.73571365]
["bitfinex","ETHUSD",1756401757162,1e-08,4484.1,4484.0,3.52771365]
["bitfinex","ETHUSD",1756401757350,1e-08,4484.1,4484.0,5.17131013]
["bitfinex","ETHUSD",1756401760841,1e-08,4484.1,4484.0,4.70391013]
["bitfinex","ETHUSD",1756401761165,1e-08,4484.1,4484.0,7.70391013]
["bitfinex","ETHUSD",1756401761736,1e-08,4484.1,4484.0,7.39891013]
["bitfinex","ETHUSD",1756401762363,0.29830001,4484.1,4484.0,7.39891013]
["bitfinex","ETHUSD",1756401763139,0.29830001,4484.1,4484.0,5.43071365]
["bitfinex","ETHUSD",1756401763140,0.74830001,4484.1,4484.0,5.43071365]
["bitfinex","ETHUSD",1756401763337,0.74830001,4484.1,4484.0,0.1112]
["bitfinex","ETHUSD",1756401764036,0.74830001,4484.1,4483.8,0.1152]
["bitfinex","ETHUSD",1756401764578,0.74830001,4484.1,4483.8,2.34543242]
["bitfinex","ETHUSD",1756401764781,0.29830001,4484.1,4483.9,2.23019948]
["bitfinex","ETHUSD",1756401764985,0.45,4484.0,4483.9,2.23019948]
["bitfinex","ETHUSD",1756401765189,0.7483,4484.0,4483.9,2.23019948]
["bitfinex","ETHUSD",1756401766674,1e-08,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756401766980,1e-08,4484.1,4484.0,3.02215165]
["bitfinex","ETHUSD",1756401767181,1e-08,4484.1,4484.0,6.32715165]
["bitfinex","ETHUSD",1756401767346,1e-08,4484.1,4484.0,6.79455165]
["bitfinex","ETHUSD",1756401767748,0.001,4485.0,4484.0,6.79455165]
["bitfinex","ETHUSD",1756401767749,0.001,4485.0,4484.1,6.02210191]
["bitfinex","ETHUSD",1756401767947,0.001,4485.0,4484.7,3.02180355]
["bitfinex","ETHUSD",1756401768182,0.001,4485.0,4484.7,3.42220355]
["bitfinex","ETHUSD",1756401768363,0.001,4485.0,4484.9,3.02170411]
["bitfinex","ETHUSD",1756401768569,0.02,4485.8,4485.7,6.02130646]
["bitfinex","ETHUSD",1756401768862,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756401769065,0.02,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756401769270,2.22811909,4488.1,4486.7,2.34000959]
["bitfinex","ETHUSD",1756401769271,0.02,4491.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1756401769468,2.74537601,4493.5,4491.7,0.2892]
["bitfinex","ETHUSD",1756401769669,0.4578,4493.5,4491.8,2.76671798]
["bitfinex","ETHUSD",1756401769853,0.4578,4493.5,4491.9,0.94083899]
["bitfinex","ETHUSD",1756401770056,0.4578,4493.5,4491.9,5.02675341]
["bitfinex","ETHUSD",1756401770057,1e-08,4492.0,4491.9,5.02675341]
["bitfinex","ETHUSD",1756401770285,1e-08,4492.0,4491.9,3.82963899]
["bitfinex","ETHUSD",1756401770466,1e-08,4492.0,4491.9,3.56269553]
["bitfinex","ETHUSD",1756401770661,0.4578,4493.0,4491.9,3.35483438]
["bitfinex","ETHUSD",1756401770860,0.4578,4493.0,4492.8,2.22576932]
["bitfinex","ETHUSD",1756401771178,0.02781362,4494.2,4492.1,2.22609688]
["bitfinex","ETHUSD",1756401771378,0.4578,4493.7,4492.2,0.33044125]
["bitfinex","ETHUSD",1756401771579,0.4578,4493.7,4492.9,2.22569758]
["bitfinex","ETHUSD",1756401771777,0.4578,4493.7,4492.7,3.0]
["bitfinex","ETHUSD",1756401771981,0.4578,4493.7,4492.8,0.32923483]
["bitfinex","ETHUSD",1756401772185,0.4578,4493.7,4492.9,0.32923483]
["bitfinex","ETHUSD",1756401772383,0.4578,4493.7,4493.0,0.32923483]
["bitfinex","ETHUSD",1756401772550,0.4578,4493.7,4493.1,0.32923483]
["bitfinex","ETHUSD",1756401772757,0.4578,4493.7,4493.2,0.32923483]
["bitfinex","ETHUSD",1756401772983,0.2904,4493.3,4492.0,0.792]
["bitfinex","ETHUSD",1756401773189,0.4578,4493.2,4492.1,3.53354642]
["bitfinex","ETHUSD",1756401773352,0.02781486,4494.0,4492.3,3.0]
["bitfinex","ETHUSD",1756401773353,2.25302102,4494.0,4492.3,3.0]
["bitfinex","ETHUSD",1756401773552,2.22542056,4493.6,4492.4,0.32833626]
["bitfinex","ETHUSD",1756401773885,2.22542056,4493.6,4491.8,0.20478038]
["bitfinex","ETHUSD",1756401773886,0.2904,4492.5,4491.8,0.20478038]
["bitfinex","ETHUSD",1756401774064,0.4578,4492.4,4491.9,0.32765421]
["bitfinex","ETHUSD",1756401774262,0.4578,4492.3,4492.0,0.32765421]
["bitfinex","ETHUSD",1756401774467,0.4578,4492.2,4492.1,0.32765421]
["bitfinex","ETHUSD",1756401774661,0.7482,4492.2,4492.1,0.32765421]
["bitfinex","ETHUSD",1756401775987,1.04850617,4492.2,4492.1,0.32765421]
["bitfinex","ETHUSD",1756401776656,0.001,4492.5,4492.1,0.32765421]
["bitfinex","ETHUSD",1756401776856,0.001,4492.5,4492.2,0.32765421]
["bitfinex","ETHUSD",1756401777070,0.001,4492.5,4492.3,0.32765421]
["bitfinex","ETHUSD",1756401777288,0.001,4492.5,4492.4,0.32765421]
["bitfinex","ETHUSD",1756401777789,0.2914,4492.5,4492.4,0.32765421]
["bitfinex","ETHUSD",1756401778294,0.7492,4492.5,4492.4,0.32765421]
["bitfinex","ETHUSD",1756401778786,1.04669917,4492.5,4492.4,0.32765421]
["bitfinex","ETHUSD",1756401778992,0.7492,4492.5,4492.4,0.32765421]
["bitfinex","ETHUSD",1756401779776,2.9751321,4492.5,4492.4,0.32765421]
["bitfinex","ETHUSD",1756401780302,3.00295625,4492.5,4492.4,0.32765421]
["bitfinex","ETHUSD",1756401781363,3.79495625,4492.5,4492.4,0.32765421]
["bitfinex","ETHUSD",1756401781564,1.56902415,4492.5,4492.4,0.32610465]
["bitfinex","ETHUSD",1756401781770,7.48556284,4492.5,4492.4,0.12228924]
["bitfinex","ETHUSD",1756401781977,7.48556284,4492.5,4491.8,0.02]
["bitfinex","ETHUSD",1756401781978,0.792,4492.2,4491.8,0.02]
["bitfinex","ETHUSD",1756401782266,2.33742943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756401782514,5.65565729,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756401782713,6.41982943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756401783021,7.9135254,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756401783524,7.0103254,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756401783670,7.1215254,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756401784971,7.1215254,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756401784972,3.792,4491.8,4490.8,0.02]
["bitfinex","ETHUSD",1756401785283,2.22667557,4491.0,4490.9,0.20393083]
["bitfinex","ETHUSD",1756401785484,4.25790901,4491.0,4490.9,0.20393083]
["bitfinex","ETHUSD",1756401785682,4.82690901,4491.0,4490.9,0.20393083]
["bitfinex","ETHUSD",1756401786008,2.22672515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756401786375,2.97492515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756401786694,3.90016532,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756401786890,3.92799938,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756401787799,10.94799938,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756401787995,10.92016532,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756401789712,14.71216532,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756401790087,0.792,4490.7,4489.8,0.02]
["bitfinex","ETHUSD",1756401790320,2.33842109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756401790498,8.16166135,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756401790697,8.48042109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756401794122,8.48042109,4489.9,4489.8,0.14303921]
["bitfinex","ETHUSD",1756401797607,5.4612,4489.9,4489.8,0.14303921]
["bitfinex","ETHUSD",1756401797833,4.23062109,4489.9,4489.8,0.14303921]
["bitfinex","ETHUSD",1756401798008,1.713,4489.9,4489.8,0.43853921]
["bitfinex","ETHUSD",1756401799783,1.713,4491.1,4489.8,1.11576235]
["bitfinex","ETHUSD",1756401799982,1.713,4491.1,4489.9,0.80026235]
["bitfinex","ETHUSD",1756401800179,1.713,4491.1,4490.0,0.32976235]
["bitfinex","ETHUSD",1756401800414,1.713,4491.1,4490.1,0.32976235]
["bitfinex","ETHUSD",1756401800415,0.02783344,4491.0,4490.1,0.32976235]
["bitfinex","ETHUSD",1756401800729,0.1112,4490.7,4490.3,2.22701526]
["bitfinex","ETHUSD",1756401800907,0.1112,4490.7,4490.2,2.55682264]
["bitfinex","ETHUSD",1756401801100,0.1112,4490.7,4490.3,0.33087144]
["bitfinex","ETHUSD",1756401801415,0.1112,4490.7,4490.6,0.2955]
["bitfinex","ETHUSD",1756401801587,1.713,4491.1,4490.6,0.62637144]
["bitfinex","ETHUSD",1756401801791,0.1112,4491.0,4490.7,0.33087144]
["bitfinex","ETHUSD",1756401801988,0.1112,4491.0,4490.8,0.33087144]
["bitfinex","ETHUSD",1756401802196,0.1112,4491.0,4490.9,0.62637144]
["bitfinex","ETHUSD",1756401802397,0.1112,4491.4,4490.9,0.62637144]
["bitfinex","ETHUSD",1756401802719,0.1112,4491.4,4491.0,0.80137144]
["bitfinex","ETHUSD",1756401803017,0.1112,4491.4,4491.1,0.33087144]
["bitfinex","ETHUSD",1756401803225,0.1112,4491.4,4491.2,0.12407679]
["bitfinex","ETHUSD",1756401803423,0.1112,4491.4,4490.8,0.1112]
["bitfinex","ETHUSD",1756401803424,0.1112,4491.4,4491.3,0.12407679]
["bitfinex","ETHUSD",1756401803597,0.1112,4491.4,4491.3,0.41957679]
["bitfinex","ETHUSD",1756401803926,0.1112,4491.4,4491.3,0.12407679]
["bitfinex","ETHUSD",1756401804335,0.65526296,4491.4,4491.3,0.33138268]
["bitfinex","ETHUSD",1756401804519,0.1112,4491.4,4491.3,0.33138268]
["bitfinex","ETHUSD",1756401804718,0.1112,4491.4,4491.3,0.12407679]
["bitfinex","ETHUSD",1756401805017,0.1112,4491.4,4491.3,0.41957679]
["bitfinex","ETHUSD",1756401805373,1.8442,4491.8,4491.3,0.41957679]
["bitfinex","ETHUSD",1756401805550,2.25420272,4491.7,4491.4,0.12407679]
["bitfinex","ETHUSD",1756401805827,2.25420272,4491.7,4489.9,2.81393761]
["bitfinex","ETHUSD",1756401805828,2.68657812,4491.6,4491.5,0.12407679]
["bitfinex","ETHUSD",1756401806041,2.99687812,4491.6,4491.5,0.12407679]
["bitfinex","ETHUSD",1756401806243,3.10807812,4491.6,4491.5,0.12407679]
["bitfinex","ETHUSD",1756401806401,2.64787812,4491.6,4491.5,0.12407679]
["bitfinex","ETHUSD",1756401806745,2.22673325,4490.9,4489.8,0.4905]
["bitfinex","ETHUSD",1756401806898,1.713,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1756401807093,1.713,4490.9,4490.2,0.12443346]
["bitfinex","ETHUSD",1756401807298,1.713,4490.9,4490.3,2.35144211]
["bitfinex","ETHUSD",1756401807531,1.713,4490.9,4490.4,0.12443346]
["bitfinex","ETHUSD",1756401807737,1.8242,4490.9,4490.5,0.12443346]
["bitfinex","ETHUSD",1756401808032,1.8242,4490.9,4490.6,0.12443346]
["bitfinex","ETHUSD",1756401808330,1.8242,4490.9,4490.7,0.12443346]
["bitfinex","ETHUSD",1756401808494,1.8242,4490.9,4490.8,0.12455233]
["bitfinex","ETHUSD",1756401809103,1.8242,4490.9,4490.8,0.42005233]
["bitfinex","ETHUSD",1756401809303,1.713,4490.9,4490.8,0.42005233]
["bitfinex","ETHUSD",1756401809520,1.713,4490.9,4490.8,0.12455233]
["bitfinex","ETHUSD",1756401809521,4.43244515,4490.9,4490.8,0.12455233]
["bitfinex","ETHUSD",1756401809828,4.89264515,4490.9,4490.8,0.12455233]
["bitfinex","ETHUSD",1756401810831,2.2269282,4490.5,4490.0,0.1112]
["bitfinex","ETHUSD",1756401811034,2.66592,4490.9,4490.1,0.12467608]
["bitfinex","ETHUSD",1756401811035,2.33824815,4490.3,4490.1,0.12467608]
["bitfinex","ETHUSD",1756401811234,0.1112,4490.3,4490.2,0.12467608]
["bitfinex","ETHUSD",1756401811403,0.1112,4490.3,4490.2,0.42017608]
["bitfinex","ETHUSD",1756401812718,2.33822269,4490.3,4490.2,0.42017608]
["bitfinex","ETHUSD",1756401813037,10.36254496,4490.3,4490.2,0.12467608]
["bitfinex","ETHUSD",1756401814240,2.22722109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756401814442,9.24722109,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401814612,9.66872109,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401815008,9.35842109,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401815213,7.1312,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401815445,7.1312,4489.9,4489.8,0.44026319]
["bitfinex","ETHUSD",1756401815817,7.1312,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401816032,9.35842109,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401816236,10.99857674,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401816542,11.45877674,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401817710,14.45877674,4489.9,4489.8,0.14476319]
["bitfinex","ETHUSD",1756401818211,14.45877674,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756401821451,13.68827674,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756401821654,12.35842109,4489.9,4489.8,0.3155]
["bitfinex","ETHUSD",1756401822159,7.1312,4489.9,4489.8,0.44025991]
["bitfinex","ETHUSD",1756401822944,7.02,4489.9,4489.8,0.44025991]
["bitfinex","ETHUSD",1756401823147,7.02,4489.9,4489.8,0.91075991]
["bitfinex","ETHUSD",1756401823512,7.02,4489.9,4489.8,0.44025991]
["bitfinex","ETHUSD",1756401825814,9.24722109,4489.9,4489.8,0.14475991]
["bitfinex","ETHUSD",1756401826019,9.35842109,4489.9,4489.8,0.14475991]
["bitfinex","ETHUSD",1756401826231,9.35842109,4489.9,4489.8,0.14875991]
["bitfinex","ETHUSD",1756401826630,11.45877235,4489.9,4489.8,0.14875991]
["bitfinex","ETHUSD",1756401826949,11.45877235,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756401829853,10.99857235,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756401830023,9.35842109,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756401830370,7.1312,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756401830552,7.1312,4489.9,4489.8,0.4367704]
["bitfinex","ETHUSD",1756401831030,7.1312,4489.9,4489.8,0.43676998]
["bitfinex","ETHUSD",1756401831225,9.35842109,4489.9,4489.8,0.43676998]
["bitfinex","ETHUSD",1756401831436,9.35842109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756401832323,7.1312,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756401833353,7.1312,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756401835057,9.35842109,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756401835221,11.46347637,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756401835934,14.46347637,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756401841525,0.792,4489.5,4489.3,0.004]
["bitfinex","ETHUSD",1756401841735,5.2272707,4489.8,4489.3,0.004]
["bitfinex","ETHUSD",1756401841736,6.1585125,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756401841941,13.92586914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756401842592,3.01971725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756401842747,2.22821364,4487.9,4487.2,0.1112]
["bitfinex","ETHUSD",1756401842947,2.22821364,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756401842948,4.08026631,4487.9,4487.1,0.4497]
["bitfinex","ETHUSD",1756401844378,4.08026631,4487.9,4487.8,0.3079]
["bitfinex","ETHUSD",1756401844750,4.08026631,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756401846269,4.38926631,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756401846470,5.51720724,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756401846674,5.48935457,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756401847054,4.71415457,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756401847251,2.48594093,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756401847466,1.8242,4487.9,4487.8,0.3079]
["bitfinex","ETHUSD",1756401847650,1.8242,4487.9,4487.8,0.7576]
["bitfinex","ETHUSD",1756401848069,1.8242,4487.9,4487.8,0.3079]
["bitfinex","ETHUSD",1756401848275,8.8442,4487.9,4487.8,0.3079]
["bitfinex","ETHUSD",1756401849285,8.8442,4487.9,4487.8,3.11073651]
["bitfinex","ETHUSD",1756401849286,7.02,4487.9,4487.8,3.11073651]
["bitfinex","ETHUSD",1756401849461,7.02,4487.9,4487.8,3.64464481]
["bitfinex","ETHUSD",1756401849781,7.02,4487.9,4487.8,1.41638152]
["bitfinex","ETHUSD",1756401849984,7.02,4487.9,4487.8,0.99364997]
["bitfinex","ETHUSD",1756401850154,7.02,4487.9,4487.8,3.22191326]
["bitfinex","ETHUSD",1756401850354,7.02,4487.9,4487.8,0.43274997]
["bitfinex","ETHUSD",1756401852467,0.1112,4488.0,4487.8,0.43274997]
["bitfinex","ETHUSD",1756401852662,0.1112,4488.0,4487.8,0.7576]
["bitfinex","ETHUSD",1756401853159,7.02,4488.6,4487.8,0.3079]
["bitfinex","ETHUSD",1756401853494,0.1112,4488.4,4487.9,0.4497]
["bitfinex","ETHUSD",1756401853696,0.1112,4488.4,4487.8,0.3079]
["bitfinex","ETHUSD",1756401853697,0.1112,4488.4,4488.3,0.2879]
["bitfinex","ETHUSD",1756401853898,0.1112,4488.4,4488.3,0.7376]
["bitfinex","ETHUSD",1756401854196,7.1312,4488.6,4488.3,2.96561506]
["bitfinex","ETHUSD",1756401854351,7.1312,4488.6,4488.3,0.7376]
["bitfinex","ETHUSD",1756401854552,7.1312,4488.6,4488.3,0.2879]
["bitfinex","ETHUSD",1756401854553,2.22791981,4488.5,4488.3,0.2879]
["bitfinex","ETHUSD",1756401854956,2.22791981,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1756401854957,9.35907537,4488.6,4488.4,0.2879]
["bitfinex","ETHUSD",1756401855953,2.22791578,4488.5,4488.4,0.2879]
["bitfinex","ETHUSD",1756401856168,2.22791578,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1756401856570,7.1312,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756401856788,9.35907052,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756401857197,2.22791886,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1756401857701,1.35783896,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1756401858000,0.1112,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756401858299,0.1112,4488.2,4488.1,0.2871]
["bitfinex","ETHUSD",1756401858878,0.1112,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756401858879,0.8906,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756401859059,0.4237,4488.2,4487.9,0.12489364]
["bitfinex","ETHUSD",1756401859259,0.1112,4488.2,4488.0,0.12489364]
["bitfinex","ETHUSD",1756401859484,0.1112,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756401859690,0.1112,4488.2,4488.1,0.2871]
["bitfinex","ETHUSD",1756401859889,0.1112,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756401860055,0.1112,4488.2,4487.9,0.12489878]
["bitfinex","ETHUSD",1756401860249,0.1112,4488.2,4488.0,0.12489878]
["bitfinex","ETHUSD",1756401860497,0.1112,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756401860692,0.1112,4488.2,4488.1,0.2871]
["bitfinex","ETHUSD",1756401861190,7.02,4488.6,4488.1,0.2871]
["bitfinex","ETHUSD",1756401861191,7.02,4488.6,4488.1,0.41201279]
["bitfinex","ETHUSD",1756401861353,2.22795368,4488.5,4488.1,0.2871]
["bitfinex","ETHUSD",1756401861560,7.1312,4488.6,4488.1,0.2871]
["bitfinex","ETHUSD",1756401861790,7.1312,4488.6,4488.2,0.12494422]
["bitfinex","ETHUSD",1756401861791,9.35907092,4488.6,4488.2,0.12494422]
["bitfinex","ETHUSD",1756401861992,7.1312,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756401862187,9.35906684,4488.6,4488.1,0.124942]
["bitfinex","ETHUSD",1756401862389,9.35906684,4488.6,4488.2,0.124942]
["bitfinex","ETHUSD",1756401862688,9.35906684,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756401862890,9.35906684,4488.6,4488.1,0.12497758]
["bitfinex","ETHUSD",1756401863202,9.35906684,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756401863203,9.35906684,4488.6,4488.2,0.12497758]
["bitfinex","ETHUSD",1756401863491,7.1312,4488.6,4488.5,0.2871]
["bitfinex","ETHUSD",1756401863793,7.1312,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756401863794,9.35906614,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756401864003,9.35906614,4488.6,4487.8,2.71185249]
["bitfinex","ETHUSD",1756401864004,2.72267191,4488.5,4488.1,0.12502031]
["bitfinex","ETHUSD",1756401864202,0.1112,4488.1,4487.8,0.024]
["bitfinex","ETHUSD",1756401864406,0.1112,4488.1,4487.9,0.12507942]
["bitfinex","ETHUSD",1756401864588,0.7794,4488.0,4487.8,0.024]
["bitfinex","ETHUSD",1756401864778,0.1112,4488.1,4487.9,0.12507968]
["bitfinex","ETHUSD",1756401864972,0.1112,4488.1,4488.0,0.12507968]
["bitfinex","ETHUSD",1756401865669,0.4237,4488.1,4488.0,0.12507968]
["bitfinex","ETHUSD",1756401866381,0.1112,4488.1,4488.0,0.12507968]
["bitfinex","ETHUSD",1756401867407,7.1312,4488.1,4488.0,0.12507968]
["bitfinex","ETHUSD",1756401868970,7.4437,4488.1,4488.0,0.12507968]
["bitfinex","ETHUSD",1756401869171,7.1312,4488.1,4488.0,0.12507968]
["bitfinex","ETHUSD",1756401869370,7.1312,4488.1,4488.0,0.12527762]
["bitfinex","ETHUSD",1756401869768,7.1312,4488.1,4488.0,0.41237762]
["bitfinex","ETHUSD",1756401870571,7.1312,4488.1,4488.0,0.41240285]
["bitfinex","ETHUSD",1756401870968,7.4437,4488.1,4488.0,0.12530285]
["bitfinex","ETHUSD",1756401871188,7.1312,4488.1,4488.0,0.12530285]
["bitfinex","ETHUSD",1756401871974,7.4437,4488.1,4488.0,0.12530285]
["bitfinex","ETHUSD",1756401872588,7.1312,4488.1,4488.0,0.12530285]
["bitfinex","ETHUSD",1756401872789,7.1312,4488.1,4488.0,0.41240285]
["bitfinex","ETHUSD",1756401874682,7.1312,4488.1,4488.0,0.12530285]
["bitfinex","ETHUSD",1756401874907,7.1312,4488.1,4488.0,0.41240285]
["bitfinex","ETHUSD",1756401875295,7.1312,4488.1,4488.0,0.12530285]
["bitfinex","ETHUSD",1756401876583,7.1312,4488.1,4488.0,0.41240285]
["bitfinex","ETHUSD",1756401878213,7.1312,4488.1,4488.0,2.64056684]
["bitfinex","ETHUSD",1756401878485,7.1312,4488.1,4488.0,0.41240285]
["bitfinex","ETHUSD",1756401879088,7.1312,4488.1,4488.0,2.64056684]
["bitfinex","ETHUSD",1756401879304,7.02,4488.1,4488.0,2.64056684]
["bitfinex","ETHUSD",1756401880011,7.02,4488.1,4488.0,2.64072523]
["bitfinex","ETHUSD",1756401880235,7.02,4488.1,4488.0,3.10032523]
["bitfinex","ETHUSD",1756401880801,7.02,4488.1,4488.0,2.64072523]
["bitfinex","ETHUSD",1756401881003,7.02,4488.1,4488.0,0.12546124]
["bitfinex","ETHUSD",1756401881635,7.02,4488.1,4488.0,2.64072523]
["bitfinex","ETHUSD",1756401882533,7.02,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756401882702,7.02,4488.5,4488.4,2.64052666]
["bitfinex","ETHUSD",1756401882903,7.02,4488.5,4488.4,2.75172666]
["bitfinex","ETHUSD",1756401883215,0.001,4488.8,4488.5,2.22788961]
["bitfinex","ETHUSD",1756401883550,0.001,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1756401883697,0.001,4488.8,4488.7,2.75157775]
["bitfinex","ETHUSD",1756401884530,0.001,4488.8,4488.7,3.83531031]
["bitfinex","ETHUSD",1756401884735,0.001,4488.8,4488.7,6.83531031]
["bitfinex","ETHUSD",1756401886332,0.001,4488.8,4488.7,8.03556124]
["bitfinex","ETHUSD",1756401886712,1e-08,4488.8,4488.7,8.82756124]
["bitfinex","ETHUSD",1756401886915,1e-08,4488.8,4488.7,7.62731031]
["bitfinex","ETHUSD",1756401888839,1e-08,4488.8,4488.7,7.50184907]
["bitfinex","ETHUSD",1756401889022,1e-08,4488.8,4488.7,7.62670771]
["bitfinex","ETHUSD",1756401889610,1e-08,4488.8,4488.7,8.824796]
["bitfinex","ETHUSD",1756401890008,1e-08,4488.8,4488.7,7.62670771]
["bitfinex","ETHUSD",1756401890339,1e-08,4488.8,4488.7,7.61040771]
["bitfinex","ETHUSD",1756401890645,1e-08,4488.8,4488.7,8.07150771]
["bitfinex","ETHUSD",1756401891140,1e-08,4488.8,4488.7,7.61040771]
["bitfinex","ETHUSD",1756401891346,1e-08,4488.8,4488.7,17.10997553]
["bitfinex","ETHUSD",1756401894338,1e-08,4488.8,4488.7,18.30566456]
["bitfinex","ETHUSD",1756401895518,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756401895717,0.02,4489.8,4489.7,5.46337895]
["bitfinex","ETHUSD",1756401895944,0.02,4489.8,4489.7,5.75757895]
["bitfinex","ETHUSD",1756401896250,7.02,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756401896450,7.02,4490.5,4490.4,5.64603173]
["bitfinex","ETHUSD",1756401896616,7.02,4490.5,4490.4,7.37889322]
["bitfinex","ETHUSD",1756401897646,7.02,4490.5,4490.4,5.75723173]
["bitfinex","ETHUSD",1756401898837,7.02,4490.5,4490.4,5.75671797]
["bitfinex","ETHUSD",1756401899153,7.02,4490.5,4490.4,5.46251797]
["bitfinex","ETHUSD",1756401899858,0.021,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756401900071,0.021,4490.8,4490.7,2.3511692]
["bitfinex","ETHUSD",1756401900349,0.021,4490.8,4490.7,6.55491549]
["bitfinex","ETHUSD",1756401900549,0.021,4490.8,4490.7,6.26071549]
["bitfinex","ETHUSD",1756401900742,0.3188,4490.8,4490.7,6.26071549]
["bitfinex","ETHUSD",1756401901145,0.021,4490.8,4490.7,6.26071549]
["bitfinex","ETHUSD",1756401902055,0.7621,4490.8,4490.7,6.26071549]
["bitfinex","ETHUSD",1756401902360,0.7621,4490.8,4490.7,5.46228367]
["bitfinex","ETHUSD",1756401902678,0.3188,4490.8,4490.7,5.46228367]
["bitfinex","ETHUSD",1756401902826,0.7621,4490.8,4490.7,5.46228367]
["bitfinex","ETHUSD",1756401903157,0.021,4490.8,4490.7,5.75648367]
["bitfinex","ETHUSD",1756401903480,0.021,4490.8,4490.7,6.55482141]
["bitfinex","ETHUSD",1756401903772,0.021,4490.8,4490.7,6.71832152]
["bitfinex","ETHUSD",1756401904122,0.3188,4490.8,4490.7,6.42412152]
["bitfinex","ETHUSD",1756401904528,0.7621,4490.8,4490.7,6.42412152]
["bitfinex","ETHUSD",1756401904732,0.7621,4490.8,4490.7,5.46228367]
["bitfinex","ETHUSD",1756401904932,0.7621,4490.8,4490.7,0.23545935]
["bitfinex","ETHUSD",1756401905624,7.7821,4490.8,4489.9,2.22720238]
["bitfinex","ETHUSD",1756401905861,0.5545,4490.7,4490.1,2.33828227]
["bitfinex","ETHUSD",1756401906037,0.2978,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756401906236,0.7411,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756401906457,0.7411,4490.2,4489.8,0.1312]
["bitfinex","ETHUSD",1756401906651,0.4433,4490.1,4489.8,2.35846231]
["bitfinex","ETHUSD",1756401906965,0.2978,4489.9,4489.8,2.35846231]
["bitfinex","ETHUSD",1756401907153,0.2978,4489.9,4489.8,2.96140151]
["bitfinex","ETHUSD",1756401907734,0.4433,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756401907937,0.2978,4489.9,4489.8,0.04]
["bitfinex","ETHUSD",1756401908431,2.22743282,4489.5,4489.0,0.12442885]
["bitfinex","ETHUSD",1756401908636,2.33872341,4489.3,4488.8,0.1512]
["bitfinex","ETHUSD",1756401908861,0.2978,4489.1,4488.9,0.12450082]
["bitfinex","ETHUSD",1756401909065,0.2978,4489.1,4488.8,0.1512]
["bitfinex","ETHUSD",1756401909231,0.4433,4489.0,4488.8,2.3789573]
["bitfinex","ETHUSD",1756401909431,0.2978,4489.1,4488.8,2.3789573]
["bitfinex","ETHUSD",1756401909432,0.7411,4488.9,4488.8,2.3789573]
["bitfinex","ETHUSD",1756401909736,0.7411,4488.9,4488.8,2.5035131]
["bitfinex","ETHUSD",1756401910368,0.1112,4489.3,4488.8,0.74929731]
["bitfinex","ETHUSD",1756401910680,0.1112,4489.3,4489.2,2.52176838]
["bitfinex","ETHUSD",1756401910882,1.712,4490.1,4489.9,2.22719145]
["bitfinex","ETHUSD",1756401911183,0.7411,4490.0,4489.2,0.1112]
["bitfinex","ETHUSD",1756401911344,0.7411,4490.0,4489.3,2.35216733]
["bitfinex","ETHUSD",1756401911539,0.4433,4489.9,4489.7,0.1112]
["bitfinex","ETHUSD",1756401911734,0.4433,4489.9,4489.8,2.35192894]
["bitfinex","ETHUSD",1756401911934,0.7411,4489.9,4489.8,2.35192894]
["bitfinex","ETHUSD",1756401912133,0.7411,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756401912562,0.7411,4489.9,4489.7,2.33851384]
["bitfinex","ETHUSD",1756401912858,0.4433,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756401913034,0.4433,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1756401913247,0.1112,4489.6,4489.1,0.12474761]
["bitfinex","ETHUSD",1756401913448,0.4433,4489.5,4489.2,2.35231001]
["bitfinex","ETHUSD",1756401913653,0.4433,4489.4,4489.3,0.12474761]
["bitfinex","ETHUSD",1756401913862,0.7411,4489.4,4489.3,0.12474761]
["bitfinex","ETHUSD",1756401914081,0.7411,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1756401914280,0.7411,4489.4,4489.0,2.3388258]
["bitfinex","ETHUSD",1756401914281,0.2978,4489.4,4489.0,2.3388258]
["bitfinex","ETHUSD",1756401914583,0.4433,4489.9,4489.0,0.45866085]
["bitfinex","ETHUSD",1756401914789,0.4433,4489.9,4489.3,2.22748181]
["bitfinex","ETHUSD",1756401915073,1.74083716,4490.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756401915074,0.2978,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756401915444,0.2978,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756401916273,0.4433,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756401916767,0.7411,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756401917871,0.021,4490.8,4489.5,0.73969383]
["bitfinex","ETHUSD",1756401918074,0.021,4490.8,4490.5,2.22690117]
["bitfinex","ETHUSD",1756401918278,0.021,4490.8,4489.9,2.22722109]
["bitfinex","ETHUSD",1756401918572,0.021,4490.8,4490.4,2.22697309]
["bitfinex","ETHUSD",1756401918774,0.021,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756401920648,0.021,4490.8,4490.7,2.51272432]
["bitfinex","ETHUSD",1756401920959,0.021,4490.8,4490.7,2.70078622]
["bitfinex","ETHUSD",1756401922787,0.3308,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756401923101,0.3308,4490.8,4490.7,2.51272432]
["bitfinex","ETHUSD",1756401923102,0.021,4490.8,4490.7,2.51272432]
["bitfinex","ETHUSD",1756401923389,0.021,4490.8,4490.7,2.95942432]
["bitfinex","ETHUSD",1756401923741,0.021,4490.8,4490.7,3.04866232]
["bitfinex","ETHUSD",1756401924538,0.021,4490.8,4490.7,2.87736472]
["bitfinex","ETHUSD",1756401924743,0.021,4490.8,4490.7,3.38779066]
["bitfinex","ETHUSD",1756401925150,0.021,4490.8,4490.7,3.13435026]
["bitfinex","ETHUSD",1756401925355,0.021,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756401926281,0.021,4490.8,4490.7,2.62392432]
["bitfinex","ETHUSD",1756401927747,0.021,4490.8,4490.7,2.64619256]
["bitfinex","ETHUSD",1756401928594,0.021,4490.8,4490.7,6.09289256]
["bitfinex","ETHUSD",1756401928890,7.02,4491.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1756401929097,1e-08,4491.0,4490.9,6.12992515]
["bitfinex","ETHUSD",1756401929303,1e-08,4491.0,4490.9,6.86252515]
["bitfinex","ETHUSD",1756401929469,1e-08,4491.0,4490.9,6.41582515]
["bitfinex","ETHUSD",1756401929660,1e-08,4491.0,4490.9,5.62382515]
["bitfinex","ETHUSD",1756401929858,1e-08,4491.0,4490.9,6.78452054]
["bitfinex","ETHUSD",1756401930493,1e-08,4491.0,4490.9,7.23122054]
["bitfinex","ETHUSD",1756401931693,1e-08,4491.0,4490.9,6.78452054]
["bitfinex","ETHUSD",1756401932106,1e-08,4491.0,4490.9,6.49862054]
["bitfinex","ETHUSD",1756401932107,0.30980001,4491.0,4490.9,6.49862054]
["bitfinex","ETHUSD",1756401932406,0.74050001,4491.0,4490.9,6.49862054]
["bitfinex","ETHUSD",1756401932707,0.30980001,4491.0,4490.9,6.49862054]
["bitfinex","ETHUSD",1756401933078,1e-08,4491.0,4490.9,6.49862054]
["bitfinex","ETHUSD",1756401933411,0.30980001,4491.0,4490.9,6.49862054]
["bitfinex","ETHUSD",1756401934366,0.30980001,4491.0,4490.9,5.33792515]
["bitfinex","ETHUSD",1756401935186,1e-08,4491.0,4490.9,5.33792515]
["bitfinex","ETHUSD",1756401935395,0.30980001,4491.0,4490.9,5.33792515]
["bitfinex","ETHUSD",1756401935603,0.30980001,4491.0,4490.9,2.33792515]
["bitfinex","ETHUSD",1756401937078,1e-08,4491.0,4490.9,2.33792515]
["bitfinex","ETHUSD",1756401937279,1e-08,4491.0,4490.9,2.62382515]
["bitfinex","ETHUSD",1756401937481,1e-08,4491.0,4490.9,3.2820901]
["bitfinex","ETHUSD",1756401938408,1e-08,4491.0,4490.9,2.62382515]
["bitfinex","ETHUSD",1756401938778,1e-08,4491.0,4490.9,2.6460924]
["bitfinex","ETHUSD",1756401939122,1e-08,4491.0,4490.9,5.62382515]
["bitfinex","ETHUSD",1756401939299,1e-08,4491.0,4490.9,6.07052515]
["bitfinex","ETHUSD",1756401939874,1e-08,4491.0,4490.9,5.62382515]
["bitfinex","ETHUSD",1756401940074,1e-08,4491.0,4490.9,6.6494155]
["bitfinex","ETHUSD",1756401941910,0.30980001,4491.0,4490.9,5.33792515]
["bitfinex","ETHUSD",1756401943285,0.74050001,4491.0,4490.9,5.33792515]
["bitfinex","ETHUSD",1756401943485,1e-08,4491.0,4490.9,5.33792515]
["bitfinex","ETHUSD",1756401944308,7.02000001,4491.0,4490.9,5.62382515]
["bitfinex","ETHUSD",1756401945981,7.32980001,4491.0,4490.9,5.33792515]
["bitfinex","ETHUSD",1756401946507,7.02000001,4491.0,4490.9,5.33792515]
["bitfinex","ETHUSD",1756401947230,7.02000001,4491.0,4490.8,0.004]
["bitfinex","ETHUSD",1756401947231,2.22672515,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401947391,8.50567001,4491.0,4490.8,0.004]
["bitfinex","ETHUSD",1756401947595,0.7405,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401948828,2.96722515,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401949007,4.26312318,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401949405,2.03639803,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401950728,0.7405,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401951028,0.7405,4490.9,4490.8,2.23077473]
["bitfinex","ETHUSD",1756401951592,0.7405,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401951823,0.7405,4490.9,4490.8,2.23077473]
["bitfinex","ETHUSD",1756401952214,0.7405,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401952597,0.3098,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401952793,0.7424,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401953225,7.7624,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401955708,7.7624,4490.9,4490.8,2.23077473]
["bitfinex","ETHUSD",1756401956645,7.3298,4490.9,4490.8,2.23077473]
["bitfinex","ETHUSD",1756401957309,7.02,4490.9,4490.8,2.34197473]
["bitfinex","ETHUSD",1756401958359,7.3098,4490.9,4490.8,2.34197473]
["bitfinex","ETHUSD",1756401958515,7.3098,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401958516,7.7424,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401958710,8.7392983,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756401959237,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1756401960342,1e-08,4491.0,4490.9,2.52912515]
["bitfinex","ETHUSD",1756401962119,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1756401963249,1e-08,4491.0,4490.9,9.68608143]
["bitfinex","ETHUSD",1756401963429,1e-08,4491.0,4490.9,19.09211409]
["bitfinex","ETHUSD",1756401963630,1e-08,4491.0,4490.9,20.06383884]
["bitfinex","ETHUSD",1756401965417,1e-08,4491.0,4490.9,11.03301403]
["bitfinex","ETHUSD",1756401967624,1e-08,4491.0,4490.9,9.50361403]
["bitfinex","ETHUSD",1756401967936,0.28980001,4491.0,4490.9,6.93872515]
["bitfinex","ETHUSD",1756401968256,0.72240001,4491.0,4490.9,3.93872515]
["bitfinex","ETHUSD",1756401968552,1e-08,4491.0,4490.9,4.2633924]
["bitfinex","ETHUSD",1756401968751,1e-08,4491.0,4490.9,8.4903924]
["bitfinex","ETHUSD",1756401968922,1e-08,4491.0,4490.9,8.46812515]
["bitfinex","ETHUSD",1756401969353,1e-08,4491.0,4490.9,9.69933155]
["bitfinex","ETHUSD",1756401969767,1e-08,4491.0,4490.9,9.78855355]
["bitfinex","ETHUSD",1756401971138,1e-08,4491.0,4490.9,9.35355355]
["bitfinex","ETHUSD",1756401971855,1e-08,4491.0,4490.9,9.78855355]
["bitfinex","ETHUSD",1756401973263,1e-08,4491.0,4490.9,9.89975355]
["bitfinex","ETHUSD",1756401973838,1e-08,4491.0,4490.9,8.58353155]
["bitfinex","ETHUSD",1756401975568,1e-08,4491.0,4490.9,7.35232515]
["bitfinex","ETHUSD",1756401975764,1e-08,4491.0,4490.9,7.24112515]
["bitfinex","ETHUSD",1756401975951,1e-08,4491.0,4490.9,7.35232515]
["bitfinex","ETHUSD",1756401978088,1e-08,4491.0,4490.9,8.14432515]
["bitfinex","ETHUSD",1756401978566,1e-08,4491.0,4490.9,8.61482515]
["bitfinex","ETHUSD",1756401978779,1e-08,4491.0,4490.9,10.27774514]
["bitfinex","ETHUSD",1756401978953,1e-08,4491.0,4490.9,9.80724514]
["bitfinex","ETHUSD",1756401979666,1e-08,4491.0,4490.9,9.50484514]
["bitfinex","ETHUSD",1756401979667,0.30020001,4491.0,4490.9,9.50484514]
["bitfinex","ETHUSD",1756401979977,0.30020001,4491.0,4490.9,10.70325073]
["bitfinex","ETHUSD",1756401980478,1e-08,4491.0,4490.9,10.70325073]
["bitfinex","ETHUSD",1756401982980,1e-08,4491.0,4490.9,10.22255073]
["bitfinex","ETHUSD",1756401983179,1e-08,4491.0,4490.9,9.02414514]
["bitfinex","ETHUSD",1756401988183,0.30020001,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401988382,0.72920001,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401988761,0.30020001,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401990489,0.72920001,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401990997,0.30020001,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401993185,1e-08,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401993491,1e-08,4491.0,4490.9,9.02414514]
["bitfinex","ETHUSD",1756401993700,1e-08,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401993999,0.30020001,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401994493,0.72920001,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401995060,1e-08,4491.0,4490.9,8.71284514]
["bitfinex","ETHUSD",1756401995296,1e-08,4491.0,4490.9,9.02414514]
["bitfinex","ETHUSD",1756401995500,1e-08,4491.0,4490.9,9.81614514]
["bitfinex","ETHUSD",1756401995706,1e-08,4491.0,4490.9,11.40930927]
["bitfinex","ETHUSD",1756401995995,1e-08,4491.0,4490.9,11.83830927]
["bitfinex","ETHUSD",1756401997495,1e-08,4491.0,4490.9,12.30880927]
["bitfinex","ETHUSD",1756401997663,1e-08,4491.0,4490.9,11.83830927]
["bitfinex","ETHUSD",1756401998063,0.30020001,4491.0,4490.9,7.30600927]
["bitfinex","ETHUSD",1756401998409,0.72920001,4491.0,4490.9,5.71284514]
["bitfinex","ETHUSD",1756401998563,0.72920001,4491.0,4490.9,4.04992515]
["bitfinex","ETHUSD",1756401999714,1e-08,4491.0,4490.9,4.3834924]
["bitfinex","ETHUSD",1756401999901,1e-08,4491.0,4490.9,8.6459924]
["bitfinex","ETHUSD",1756402000085,1e-08,4491.0,4490.9,8.71294515]
["bitfinex","ETHUSD",1756402000410,0.02,4491.8,4491.5,0.792]
["bitfinex","ETHUSD",1756402000714,0.02,4491.8,4491.7,7.62148681]
["bitfinex","ETHUSD",1756402000897,0.02,4491.8,4491.7,8.04398681]
["bitfinex","ETHUSD",1756402001077,0.02,4491.8,4491.7,6.44082856]
["bitfinex","ETHUSD",1756402001278,0.02,4491.8,4491.7,8.04398681]
["bitfinex","ETHUSD",1756402003169,0.02,4491.8,4491.7,6.44082856]
["bitfinex","ETHUSD",1756402003370,0.02,4491.8,4491.7,8.6109439]
["bitfinex","ETHUSD",1756402005790,0.429,4492.8,4492.0,0.792]
["bitfinex","ETHUSD",1756402006101,0.429,4492.8,4492.4,2.22598165]
["bitfinex","ETHUSD",1756402006306,0.3002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756402006681,0.3002,4492.5,4492.4,2.33718165]
["bitfinex","ETHUSD",1756402007202,0.7292,4492.5,4492.4,2.33718165]
["bitfinex","ETHUSD",1756402007401,0.3002,4492.5,4492.4,2.33718165]
["bitfinex","ETHUSD",1756402007573,0.7292,4492.5,4492.4,4.2879462]
["bitfinex","ETHUSD",1756402008407,0.7292,4492.5,4492.4,2.33718165]
["bitfinex","ETHUSD",1756402010705,3.32430389,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756402011893,3.62050389,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756402012299,0.2962,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756402012495,0.4462,4492.9,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402012777,2.35648826,4493.8,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402012977,0.5457,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402014987,0.9919,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402015908,0.5457,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402017008,0.9919,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402017600,0.7424,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402018121,0.2962,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402019303,0.7424,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402020435,0.7424,4492.7,4491.4,1.20030801]
["bitfinex","ETHUSD",1756402020579,0.47402353,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1756402020778,0.1112,4492.3,4491.6,0.1112]
["bitfinex","ETHUSD",1756402021028,0.1112,4492.3,4491.6,2.22637812]
["bitfinex","ETHUSD",1756402021029,0.2962,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756402021312,0.1112,4492.8,4492.2,2.22608076]
["bitfinex","ETHUSD",1756402021531,0.1112,4492.8,4492.1,0.1112]
["bitfinex","ETHUSD",1756402021532,0.1112,4492.8,4491.9,2.22618079]
["bitfinex","ETHUSD",1756402021731,0.2962,4492.0,4491.4,2.22643002]
["bitfinex","ETHUSD",1756402021896,0.4462,4491.9,4491.7,2.22631005]
["bitfinex","ETHUSD",1756402022097,2.33699659,4492.8,4491.9,0.1112]
["bitfinex","ETHUSD",1756402022098,2.22589632,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1756402022308,0.2962,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756402022721,0.7424,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756402023020,0.7424,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1756402023785,0.7424,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756402024191,0.34830238,4494.1,4491.2,3.17007627]
["bitfinex","ETHUSD",1756402024415,0.4462,4493.0,4492.7,0.1112]
["bitfinex","ETHUSD",1756402024615,0.2962,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756402025020,0.7424,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756402025826,0.001,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1756402026025,0.7434,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1756402026434,0.7434,4493.1,4493.0,2.33688439]
["bitfinex","ETHUSD",1756402026646,0.001,4493.1,4493.0,3.09394824]
["bitfinex","ETHUSD",1756402026858,0.001,4493.1,4493.0,8.51767291]
["bitfinex","ETHUSD",1756402027138,0.001,4493.1,4493.0,6.24034824]
["bitfinex","ETHUSD",1756402027296,0.001,4493.1,4493.0,6.54114824]
["bitfinex","ETHUSD",1756402028041,0.001,4493.1,4493.0,5.79314824]
["bitfinex","ETHUSD",1756402029522,0.001,4493.1,4493.0,6.09394824]
["bitfinex","ETHUSD",1756402034749,0.001,4493.1,4493.0,6.88594824]
["bitfinex","ETHUSD",1756402035264,1e-08,4493.1,4493.0,6.97513624]
["bitfinex","ETHUSD",1756402035559,1e-08,4493.6,4493.5,6.01743674]
["bitfinex","ETHUSD",1756402035752,1e-08,4493.6,4493.5,17.47345548]
["bitfinex","ETHUSD",1756402036053,1e-08,4493.6,4493.5,18.37632133]
["bitfinex","ETHUSD",1756402036216,1e-08,4493.6,4493.5,18.46548933]
["bitfinex","ETHUSD",1756402037516,0.4462,4495.3,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402037858,0.4462,4495.0,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402038172,0.7846,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402038563,0.7846,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756402040120,0.02,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756402040316,0.02,4494.8,4494.7,2.79213824]
["bitfinex","ETHUSD",1756402040551,0.3152,4494.8,4494.7,2.79213824]
["bitfinex","ETHUSD",1756402040720,0.7836,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756402041347,0.02,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756402041551,0.3152,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756402041962,0.7836,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756402044367,0.02,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756402044570,0.3152,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756402044771,0.02,4494.8,4494.7,6.76673824]
["bitfinex","ETHUSD",1756402044972,0.02,4494.8,4494.7,7.21323824]
["bitfinex","ETHUSD",1756402045272,0.02,4494.8,4494.7,6.34955124]
["bitfinex","ETHUSD",1756402045463,0.7836,4494.8,4494.7,2.89345559]
["bitfinex","ETHUSD",1756402045769,0.7836,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402045938,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402046446,0.3152,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402046835,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402047036,0.02,4494.8,4494.7,2.90778924]
["bitfinex","ETHUSD",1756402048191,0.02,4494.8,4494.7,4.46198924]
["bitfinex","ETHUSD",1756402049236,0.02,4494.8,4494.7,7.46198924]
["bitfinex","ETHUSD",1756402049539,0.02,4494.8,4494.7,7.90848924]
["bitfinex","ETHUSD",1756402050373,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756402050682,0.02,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1756402050854,0.02,4496.8,4496.7,6.03805017]
["bitfinex","ETHUSD",1756402051036,0.3152,4496.8,4496.7,0.668359]
["bitfinex","ETHUSD",1756402051236,0.7836,4496.8,4496.7,0.668359]
["bitfinex","ETHUSD",1756402051437,0.7836,4496.8,4495.7,3.0]
["bitfinex","ETHUSD",1756402051739,0.49619816,4496.7,4496.2,0.668551]
["bitfinex","ETHUSD",1756402052141,0.2952,4496.3,4495.4,3.0]
["bitfinex","ETHUSD",1756402052345,0.001,4495.7,4495.4,0.668618]
["bitfinex","ETHUSD",1756402052542,0.4694,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756402053074,0.7646,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756402053248,0.2962,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756402053650,0.7646,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756402054353,0.001,4495.7,4495.6,3.04631768]
["bitfinex","ETHUSD",1756402054555,0.001,4495.7,4495.6,2.75251768]
["bitfinex","ETHUSD",1756402054760,0.001,4495.7,4495.6,2.86371768]
["bitfinex","ETHUSD",1756402055179,0.001,4495.7,4495.6,3.17972842]
["bitfinex","ETHUSD",1756402055475,0.001,4495.7,4495.6,3.15751768]
["bitfinex","ETHUSD",1756402055700,0.001,4495.7,4495.6,2.86371768]
["bitfinex","ETHUSD",1756402055885,0.001,4495.7,4495.6,2.33559718]
["bitfinex","ETHUSD",1756402056857,0.02,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1756402057087,0.02,4496.8,4496.7,6.30965304]
["bitfinex","ETHUSD",1756402057487,0.02,4496.8,4496.7,6.77805304]
["bitfinex","ETHUSD",1756402057990,0.02,4496.8,4496.7,5.69225304]
["bitfinex","ETHUSD",1756402058291,0.02,4496.8,4496.7,6.48387093]
["bitfinex","ETHUSD",1756402058783,0.02,4496.8,4496.7,6.77767093]
["bitfinex","ETHUSD",1756402059284,0.02,4496.8,4496.7,7.56967093]
["bitfinex","ETHUSD",1756402059787,0.02,4496.8,4496.7,8.01617093]
["bitfinex","ETHUSD",1756402060194,0.02,4496.8,4496.7,7.56967093]
["bitfinex","ETHUSD",1756402060882,0.02,4496.8,4496.7,9.72617093]
["bitfinex","ETHUSD",1756402061374,0.02,4496.8,4496.7,9.27967093]
["bitfinex","ETHUSD",1756402061870,0.3152,4496.8,4496.7,0.4684]
["bitfinex","ETHUSD",1756402062071,0.7836,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756402062308,0.7836,4496.8,4496.0,3.0]
["bitfinex","ETHUSD",1756402062580,0.3152,4496.8,4496.0,3.0]
["bitfinex","ETHUSD",1756402062750,0.7836,4496.8,4496.6,2.22386222]
["bitfinex","ETHUSD",1756402062954,0.3152,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756402063356,0.02,4496.8,4496.7,2.53905304]
["bitfinex","ETHUSD",1756402063787,0.02,4496.8,4496.7,2.83285304]
["bitfinex","ETHUSD",1756402064156,0.02,4496.8,4496.7,2.53905304]
["bitfinex","ETHUSD",1756402064360,0.7836,4496.8,4496.7,2.53905304]
["bitfinex","ETHUSD",1756402066189,0.02,4496.8,4496.7,2.53905304]
["bitfinex","ETHUSD",1756402066390,0.02,4496.8,4496.7,2.83285304]
["bitfinex","ETHUSD",1756402066589,0.02,4496.8,4496.7,2.53905304]
["bitfinex","ETHUSD",1756402066795,0.02,4496.8,4496.7,2.65025304]
["bitfinex","ETHUSD",1756402067011,0.02,4496.8,4496.7,3.13767202]
["bitfinex","ETHUSD",1756402067887,0.02,4496.8,4496.7,7.22347202]
["bitfinex","ETHUSD",1756402068087,0.02,4496.8,4496.7,7.67127202]
["bitfinex","ETHUSD",1756402068293,1e-08,4496.8,4496.7,7.67127202]
["bitfinex","ETHUSD",1756402069799,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402069971,0.02,4497.8,4497.7,3.68244489]
["bitfinex","ETHUSD",1756402070500,0.3191,4497.8,4497.7,4.11284489]
["bitfinex","ETHUSD",1756402071304,0.02,4497.8,4497.7,5.21104489]
["bitfinex","ETHUSD",1756402072305,0.02,4497.8,4497.7,5.09984489]
["bitfinex","ETHUSD",1756402072596,0.3191,4497.8,4497.7,4.11284489]
["bitfinex","ETHUSD",1756402072772,0.02,4497.8,4497.7,5.21104489]
["bitfinex","ETHUSD",1756402073603,0.02,4497.8,4497.7,4.90484489]
["bitfinex","ETHUSD",1756402073788,0.3191,4497.8,4497.7,2.7649586]
["bitfinex","ETHUSD",1756402074103,0.02,4497.8,4497.7,2.7649586]
["bitfinex","ETHUSD",1756402074302,0.3191,4497.8,4497.7,2.7649586]
["bitfinex","ETHUSD",1756402074667,0.7495,4497.8,4497.7,2.7649586]
["bitfinex","ETHUSD",1756402074870,0.7495,4497.8,4497.7,0.5416]
["bitfinex","ETHUSD",1756402075097,0.7495,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756402075469,0.7495,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402075995,0.7495,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756402077172,2.97280917,4497.8,4497.0,2.22366339]
["bitfinex","ETHUSD",1756402077374,2.68157293,4497.7,4497.3,0.1112]
["bitfinex","ETHUSD",1756402077801,0.2991,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1756402078402,0.7295,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1756402079373,2.95305146,4497.4,4496.8,0.02]
["bitfinex","ETHUSD",1756402079580,0.02779445,4497.3,4496.9,0.1112]
["bitfinex","ETHUSD",1756402079808,0.2991,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1756402080009,0.7295,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1756402080740,0.7295,4497.0,4496.8,0.02]
["bitfinex","ETHUSD",1756402080891,2.25155106,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756402081107,4.59322458,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756402081401,5.29492766,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756402081795,5.29492766,4496.9,4495.8,0.004]
["bitfinex","ETHUSD",1756402081796,2.22413168,4496.2,4495.8,0.004]
["bitfinex","ETHUSD",1756402082038,0.02780187,4496.1,4495.8,0.004]
["bitfinex","ETHUSD",1756402082223,0.2991,4495.9,4495.8,0.004]
["bitfinex","ETHUSD",1756402082578,0.7295,4495.9,4495.8,0.004]
["bitfinex","ETHUSD",1756402084486,1.71,4496.9,4495.8,0.33240826]
["bitfinex","ETHUSD",1756402084682,1.71,4496.9,4496.7,2.22384194]
["bitfinex","ETHUSD",1756402084918,0.4304,4497.4,4496.8,0.1112]
["bitfinex","ETHUSD",1756402085118,0.4304,4497.4,4496.8,2.3349951]
["bitfinex","ETHUSD",1756402085388,1.8212,4497.6,4496.4,2.22399276]
["bitfinex","ETHUSD",1756402085389,0.02779445,4497.3,4496.4,2.22398689]
["bitfinex","ETHUSD",1756402085582,0.02779445,4497.3,4496.0,3.0]
["bitfinex","ETHUSD",1756402085583,0.2991,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1756402085805,2.95326171,4496.9,4496.0,2.22418837]
["bitfinex","ETHUSD",1756402086009,2.95326171,4496.9,4496.7,0.470001]
["bitfinex","ETHUSD",1756402086010,0.75630328,4496.8,4496.7,0.470001]
["bitfinex","ETHUSD",1756402086206,0.4304,4496.8,4496.3,2.22400975]
["bitfinex","ETHUSD",1756402086405,0.2991,4496.4,4496.0,2.2241807]
["bitfinex","ETHUSD",1756402086603,0.2991,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756402086808,0.4304,4496.7,4496.4,2.22399956]
["bitfinex","ETHUSD",1756402087038,0.1112,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1756402087039,0.2991,4496.5,4496.2,0.1112]
["bitfinex","ETHUSD",1756402087238,0.4304,4497.1,4496.4,0.3062]
["bitfinex","ETHUSD",1756402087448,0.4304,4497.4,4497.1,2.22362429]
["bitfinex","ETHUSD",1756402087622,0.2991,4497.2,4497.1,2.22362429]
["bitfinex","ETHUSD",1756402087817,0.2991,4497.2,4497.0,0.1112]
["bitfinex","ETHUSD",1756402088020,0.2991,4497.2,4497.0,2.33490153]
["bitfinex","ETHUSD",1756402088630,0.7295,4497.2,4497.0,0.1112]
["bitfinex","ETHUSD",1756402090412,0.4304,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1756402090726,0.4304,4497.5,4497.0,0.1112]
["bitfinex","ETHUSD",1756402090933,0.4304,4497.4,4497.0,2.33490076]
["bitfinex","ETHUSD",1756402091240,0.4304,4497.4,4497.0,0.1112]
["bitfinex","ETHUSD",1756402091439,1.71,4497.6,4497.0,0.1112]
["bitfinex","ETHUSD",1756402091644,1.71,4497.6,4497.2,2.22360217]
["bitfinex","ETHUSD",1756402091854,1.71,4497.6,4497.0,0.1112]
["bitfinex","ETHUSD",1756402091855,2.1404,4497.6,4497.0,0.1112]
["bitfinex","ETHUSD",1756402092022,2.1404,4497.6,4497.1,2.22365524]
["bitfinex","ETHUSD",1756402092221,2.1404,4497.6,4497.0,0.1112]
["bitfinex","ETHUSD",1756402092222,1.71,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1756402092425,0.1112,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1756402092643,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402092821,0.02,4497.8,4497.7,2.5295586]
["bitfinex","ETHUSD",1756402093019,0.02,4497.8,4497.7,2.9773586]
["bitfinex","ETHUSD",1756402093250,0.02,4497.8,4497.7,3.50855526]
["bitfinex","ETHUSD",1756402093753,0.02,4497.8,4497.7,7.41175526]
["bitfinex","ETHUSD",1756402095257,0.02,4497.8,4497.7,3.17195526]
["bitfinex","ETHUSD",1756402096120,0.02,4497.8,4497.7,2.86575526]
["bitfinex","ETHUSD",1756402096326,0.02,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402096740,0.7495,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756402096942,0.02,4497.8,4497.7,2.6407586]
["bitfinex","ETHUSD",1756402097658,0.02,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402099429,0.02,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756402099733,0.3187,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402100160,0.7759,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402100885,0.7759,4497.8,4497.4,2.22350313]
["bitfinex","ETHUSD",1756402101039,0.02779198,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1756402101236,0.7559,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1756402102039,0.7559,4497.6,4497.5,2.33465747]
["bitfinex","ETHUSD",1756402102370,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402102744,0.7759,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402103685,0.02,4497.8,4497.7,2.24554337]
["bitfinex","ETHUSD",1756402103976,0.02,4497.8,4497.7,2.99597816]
["bitfinex","ETHUSD",1756402104847,0.3187,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402105354,0.7759,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402105970,0.7759,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1756402106162,0.7759,4497.8,4497.6,2.22337167]
["bitfinex","ETHUSD",1756402106938,0.4572,4497.7,4496.9,2.22373895]
["bitfinex","ETHUSD",1756402107138,0.4572,4497.7,4497.1,2.33480946]
["bitfinex","ETHUSD",1756402107443,0.4572,4497.6,4497.1,0.1112]
["bitfinex","ETHUSD",1756402107650,0.2987,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756402107854,0.7559,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756402108657,0.7559,4497.2,4496.8,0.004]
["bitfinex","ETHUSD",1756402108658,4.21919896,4497.2,4496.8,0.004]
["bitfinex","ETHUSD",1756402109078,6.44284909,4497.2,4496.8,0.004]
["bitfinex","ETHUSD",1756402109379,2.22365725,4497.1,4496.8,0.004]
["bitfinex","ETHUSD",1756402109560,0.0277963,4497.0,4496.8,0.004]
["bitfinex","ETHUSD",1756402109890,0.2987,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402110176,0.7559,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402112095,0.78369692,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402113573,4.08020389,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402114247,4.72171126,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402114877,6.9454654,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402115082,4.72171126,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402115485,6.9454654,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402115786,7.0566654,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402115996,4.83291126,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402117099,7.0566654,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402118664,10.8486654,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402118972,3.792,4496.8,4495.8,0.024]
["bitfinex","ETHUSD",1756402119175,2.33544875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756402119375,2.66195185,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756402119570,3.11915185,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756402120906,3.43550389,4496.8,4495.8,0.8843]
["bitfinex","ETHUSD",1756402121106,3.43550389,4496.8,4496.4,2.22398584]
["bitfinex","ETHUSD",1756402121273,3.43550389,4496.8,4496.3,2.2240402]
["bitfinex","ETHUSD",1756402121605,3.43550389,4496.8,4496.4,2.22399973]
["bitfinex","ETHUSD",1756402121806,3.43550389,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1756402121974,3.77905428,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1756402122174,3.77905428,4496.8,4496.2,2.33529302]
["bitfinex","ETHUSD",1756402122685,3.43550389,4496.8,4496.3,2.22404051]
["bitfinex","ETHUSD",1756402122882,3.43550389,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1756402123086,5.65931534,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1756402123406,3.43550389,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1756402123595,0.02779816,4496.7,4496.2,0.1112]
["bitfinex","ETHUSD",1756402123921,0.4572,4496.6,4496.2,0.1112]
["bitfinex","ETHUSD",1756402124096,0.02779939,4496.5,4496.2,0.1112]
["bitfinex","ETHUSD",1756402124292,0.02779939,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1756402125121,0.4572,4496.6,4496.1,2.22413062]
["bitfinex","ETHUSD",1756402125422,3.32430389,4496.4,4496.1,2.22413062]
["bitfinex","ETHUSD",1756402125586,3.32430389,4496.4,4496.1,2.22413579]
["bitfinex","ETHUSD",1756402126022,3.32430389,4496.4,4496.2,2.22407426]
["bitfinex","ETHUSD",1756402126196,3.32430389,4496.4,4496.3,2.53865088]
["bitfinex","ETHUSD",1756402128923,0.3052,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756402129101,0.48560063,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756402129305,0.59680063,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756402129508,0.3052,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402130421,0.569,4496.3,4496.1,2.2281485]
["bitfinex","ETHUSD",1756402130422,0.1112,4496.3,4496.1,2.2281485]
["bitfinex","ETHUSD",1756402130795,0.1112,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756402132430,0.23351616,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402132736,0.1112,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756402132929,0.1112,4496.3,4496.2,0.3079]
["bitfinex","ETHUSD",1756402133636,0.1112,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756402133934,0.1112,4496.6,4496.2,2.53200035]
["bitfinex","ETHUSD",1756402135336,0.1112,4496.6,4496.2,0.3079]
["bitfinex","ETHUSD",1756402137123,0.1112,4496.6,4496.2,2.53199373]
["bitfinex","ETHUSD",1756402137348,0.1112,4496.6,4496.1,0.004]
["bitfinex","ETHUSD",1756402137349,0.3052,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756402137549,0.02780125,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402137852,0.48560125,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402138154,0.763,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402138537,2.98710035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402138751,3.52211145,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402139450,1.2980111,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402139852,0.763,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402140051,0.3052,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402140253,0.763,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402140460,0.1112,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756402140636,0.1112,4496.3,4496.1,0.3119]
["bitfinex","ETHUSD",1756402140841,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756402141041,0.001,4496.9,4496.5,2.22394463]
["bitfinex","ETHUSD",1756402141253,0.1112,4496.6,4496.5,2.22394463]
["bitfinex","ETHUSD",1756402141634,0.001,4496.9,4496.1,0.004]
["bitfinex","ETHUSD",1756402141836,0.1112,4496.8,4496.3,2.22404267]
["bitfinex","ETHUSD",1756402142183,0.1112,4496.8,4496.5,2.22393762]
["bitfinex","ETHUSD",1756402142659,0.1112,4496.8,4496.6,2.22389825]
["bitfinex","ETHUSD",1756402142970,0.1112,4496.8,4496.5,2.22394329]
["bitfinex","ETHUSD",1756402143159,0.1112,4496.8,4496.6,2.2238792]
["bitfinex","ETHUSD",1756402143458,0.1112,4496.8,4496.4,2.22395455]
["bitfinex","ETHUSD",1756402143760,0.1112,4496.8,4496.5,2.2239318]
["bitfinex","ETHUSD",1756402143971,0.1112,4496.8,4496.3,2.22404248]
["bitfinex","ETHUSD",1756402144272,0.1112,4496.8,4496.3,2.22804248]
["bitfinex","ETHUSD",1756402144472,0.1112,4496.8,4496.4,2.22400142]
["bitfinex","ETHUSD",1756402145271,0.569,4496.8,4496.3,2.22804801]
["bitfinex","ETHUSD",1756402145769,0.569,4496.8,4496.3,0.004]
["bitfinex","ETHUSD",1756402145946,0.569,4496.8,4496.4,2.22395589]
["bitfinex","ETHUSD",1756402146148,0.569,4496.8,4496.3,0.004]
["bitfinex","ETHUSD",1756402146149,0.1112,4496.8,4496.5,2.22394154]
["bitfinex","ETHUSD",1756402146873,0.1112,4496.8,4496.3,0.004]
["bitfinex","ETHUSD",1756402147072,0.1112,4496.8,4496.3,2.22803704]
["bitfinex","ETHUSD",1756402147871,0.1112,4496.8,4496.4,2.22399859]
["bitfinex","ETHUSD",1756402148070,0.1112,4496.8,4496.3,0.004]
["bitfinex","ETHUSD",1756402148271,0.02779816,4496.7,4496.3,0.004]
["bitfinex","ETHUSD",1756402149384,0.02779816,4496.7,4496.3,2.22804709]
["bitfinex","ETHUSD",1756402149552,0.02779816,4496.7,4496.3,0.004]
["bitfinex","ETHUSD",1756402149881,0.1112,4496.8,4496.4,2.2239941]
["bitfinex","ETHUSD",1756402150378,0.1112,4496.8,4496.5,2.22393849]
["bitfinex","ETHUSD",1756402150678,0.1112,4496.8,4496.3,0.004]
["bitfinex","ETHUSD",1756402150679,0.1112,4496.8,4496.3,2.22804108]
["bitfinex","ETHUSD",1756402151178,0.1112,4496.8,4496.4,2.22398543]
["bitfinex","ETHUSD",1756402151575,0.1112,4496.8,4496.3,2.22803707]
["bitfinex","ETHUSD",1756402151883,2.22356756,4497.3,4496.3,2.22803707]
["bitfinex","ETHUSD",1756402151884,0.34795543,4498.5,4496.7,0.3079]
["bitfinex","ETHUSD",1756402152071,0.4578,4499.0,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402152386,2.680527,4499.0,4497.7,2.9779586]
["bitfinex","ETHUSD",1756402152581,2.22256368,4499.4,4497.7,2.5312586]
["bitfinex","ETHUSD",1756402152582,0.4578,4498.6,4497.7,2.5312586]
["bitfinex","ETHUSD",1756402152745,0.4578,4498.5,4497.7,2.5312586]
["bitfinex","ETHUSD",1756402155679,0.3252,4497.8,4497.6,2.22339982]
["bitfinex","ETHUSD",1756402155975,0.783,4497.8,4497.6,2.22340198]
["bitfinex","ETHUSD",1756402156160,0.783,4497.8,4497.3,3.93355248]
["bitfinex","ETHUSD",1756402156161,0.783,4497.8,4497.3,3.93352542]
["bitfinex","ETHUSD",1756402156367,0.4578,4497.7,4497.3,3.93352542]
["bitfinex","ETHUSD",1756402156678,0.4578,4497.7,4497.3,1.71]
["bitfinex","ETHUSD",1756402156878,0.02,4497.8,4497.6,2.22340803]
["bitfinex","ETHUSD",1756402157051,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402157255,0.02,4497.8,4497.4,2.22350691]
["bitfinex","ETHUSD",1756402157564,0.02,4497.8,4497.3,1.71]
["bitfinex","ETHUSD",1756402157886,0.02,4497.8,4497.5,2.22341994]
["bitfinex","ETHUSD",1756402158395,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402158614,0.02,4497.8,4497.7,2.5281586]
["bitfinex","ETHUSD",1756402159309,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402159599,0.02,4497.8,4497.7,2.5281586]
["bitfinex","ETHUSD",1756402159802,0.02,4497.8,4497.7,3.00331859]
["bitfinex","ETHUSD",1756402160376,0.02,4497.8,4497.7,2.5281586]
["bitfinex","ETHUSD",1756402162126,0.02,4497.8,4497.7,2.6393586]
["bitfinex","ETHUSD",1756402163095,0.021,4497.8,4497.7,2.6393586]
["bitfinex","ETHUSD",1756402164925,0.021,4497.8,4497.7,3.0815586]
["bitfinex","ETHUSD",1756402165624,0.021,4497.8,4497.7,2.6393586]
["bitfinex","ETHUSD",1756402166126,0.021,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402166286,0.021,4497.8,4497.7,2.6393586]
["bitfinex","ETHUSD",1756402166626,0.021,4497.8,4497.7,3.17218859]
["bitfinex","ETHUSD",1756402166813,0.021,4497.8,4497.7,3.61438859]
["bitfinex","ETHUSD",1756402167007,0.021,4497.8,4497.7,3.17218859]
["bitfinex","ETHUSD",1756402167602,0.021,4497.8,4497.7,3.19437336]
["bitfinex","ETHUSD",1756402167798,0.021,4497.8,4497.7,6.96418859]
["bitfinex","ETHUSD",1756402168015,0.021,4497.8,4497.7,7.40638859]
["bitfinex","ETHUSD",1756402168624,0.021,4497.8,4497.7,6.17218859]
["bitfinex","ETHUSD",1756402169302,0.021,4497.8,4497.7,7.40638859]
["bitfinex","ETHUSD",1756402170031,0.021,4497.8,4497.7,6.61438859]
["bitfinex","ETHUSD",1756402170790,0.021,4497.8,4497.7,7.40638859]
["bitfinex","ETHUSD",1756402171232,0.021,4497.8,4497.7,6.17218859]
["bitfinex","ETHUSD",1756402171407,0.021,4497.8,4497.7,6.61438859]
["bitfinex","ETHUSD",1756402171908,0.021,4497.8,4497.7,6.17218859]
["bitfinex","ETHUSD",1756402173934,0.021,4497.8,4497.7,6.46168859]
["bitfinex","ETHUSD",1756402175009,0.7771,4497.8,4497.7,0.4007]
["bitfinex","ETHUSD",1756402175508,0.7771,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402175731,0.7771,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756402176030,0.7771,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402176933,0.3116,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402177534,0.021,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402177747,0.021,4497.8,4497.7,3.09515935]
["bitfinex","ETHUSD",1756402178605,0.021,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756402179049,0.021,4497.8,4497.7,2.6393586]
["bitfinex","ETHUSD",1756402180244,0.021,4497.8,4497.7,3.3076456]
["bitfinex","ETHUSD",1756402181439,0.021,4497.8,4497.7,3.0028456]
["bitfinex","ETHUSD",1756402181928,0.021,4497.8,4497.7,3.3076456]
["bitfinex","ETHUSD",1756402182261,0.021,4497.8,4497.7,3.86075505]
["bitfinex","ETHUSD",1756402182456,0.021,4497.8,4497.7,3.55595505]
["bitfinex","ETHUSD",1756402182859,0.021,4497.8,4497.7,3.86075505]
["bitfinex","ETHUSD",1756402184035,0.7771,4497.8,4497.7,3.0028456]
["bitfinex","ETHUSD",1756402184347,0.7771,4497.8,4497.3,1.71]
["bitfinex","ETHUSD",1756402184536,0.4655,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1756402184862,0.4655,4497.7,4497.5,2.33465647]
["bitfinex","ETHUSD",1756402185065,0.7561,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1756402186238,0.7561,4497.6,4497.5,2.33465747]
["bitfinex","ETHUSD",1756402186483,3.34530389,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402186634,3.63590389,4497.8,4497.5,2.33461326]
["bitfinex","ETHUSD",1756402186840,3.63590389,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1756402187156,3.63590389,4497.8,4497.6,2.2233977]
["bitfinex","ETHUSD",1756402187468,4.10140389,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1756402187665,3.63590389,4497.8,4497.6,2.22339319]
["bitfinex","ETHUSD",1756402187865,3.63590389,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402188068,3.63590389,4497.8,4497.6,2.2234044]
["bitfinex","ETHUSD",1756402188263,0.4668,4497.7,4497.6,2.2234044]
["bitfinex","ETHUSD",1756402188672,0.7746,4497.7,4497.6,2.2234044]
["bitfinex","ETHUSD",1756402193054,0.7746,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1756402193055,0.80239198,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1756402193247,0.99276959,4497.6,4496.9,0.1112]
["bitfinex","ETHUSD",1756402193757,0.3078,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1756402194159,0.8858,4497.0,4496.8,0.004]
["bitfinex","ETHUSD",1756402194381,1.44689805,4497.0,4496.8,0.004]
["bitfinex","ETHUSD",1756402194876,1.41910175,4497.0,4496.8,0.004]
["bitfinex","ETHUSD",1756402195283,0.95230175,4497.0,4496.8,0.004]
["bitfinex","ETHUSD",1756402195452,0.4668,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402195945,0.7746,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402199198,4.09890389,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402200202,4.5477112,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402200364,4.51991428,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402200705,6.74366842,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402200870,4.51991428,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402202383,3.74330389,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402202598,3.32430389,4496.9,4496.8,2.52870359]
["bitfinex","ETHUSD",1756402202986,3.32430389,4496.9,4496.8,2.63990359]
["bitfinex","ETHUSD",1756402203188,0.021,4497.8,4496.8,0.8491]
["bitfinex","ETHUSD",1756402203386,0.021,4497.8,4497.4,2.22347108]
["bitfinex","ETHUSD",1756402203579,0.021,4497.8,4497.5,2.33465638]
["bitfinex","ETHUSD",1756402203978,0.02779198,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1756402204181,0.02779198,4497.7,4496.8,0.004]
["bitfinex","ETHUSD",1756402204182,0.7746,4497.6,4496.8,0.004]
["bitfinex","ETHUSD",1756402204386,0.13899321,4497.5,4497.0,2.22366239]
["bitfinex","ETHUSD",1756402204667,2.22354379,4497.4,4496.8,0.004]
["bitfinex","ETHUSD",1756402204892,0.3078,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402205201,2.67055106,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402205405,3.13735106,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402206302,15.93819686,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402206505,17.72658741,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402207187,17.72658741,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756402212308,17.72658741,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756402212508,17.72658741,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756402212775,3.01600142,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756402213019,14.14131733,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756402213324,14.88811732,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756402213622,17.88811732,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756402213810,6.01605088,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756402214022,0.81980125,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756402214196,3.01624875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756402214385,15.05076761,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756402214588,15.79756451,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756402214790,16.1133557,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756402216236,16.2245557,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756402216800,16.2245557,4495.9,4493.7,0.1112]
["bitfinex","ETHUSD",1756402216801,14.00030695,4495.9,4493.7,0.1112]
["bitfinex","ETHUSD",1756402217020,6.01649615,4495.4,4493.5,1.803196]
["bitfinex","ETHUSD",1756402217219,6.12769615,4495.4,4494.1,0.433]
["bitfinex","ETHUSD",1756402217398,7.73750842,4495.4,4494.1,0.433]
["bitfinex","ETHUSD",1756402217744,11.06181231,4495.4,4494.1,0.433]
["bitfinex","ETHUSD",1756402217948,4.27071616,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402218123,5.66000004,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402218433,3.43550389,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402218589,5.68780624,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402218790,5.66000004,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402219093,7.49354142,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402219321,4.52394527,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402219487,3.43550389,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402219688,5.68780624,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402219884,3.43550389,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402220139,5.68780624,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402220434,5.66000004,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402220926,7.4935411,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402221538,7.0524411,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402221740,7.4935411,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402223026,7.0524411,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402223229,7.4935411,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402223930,6.7484411,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402224670,7.0524411,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402224822,6.7484411,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402226173,6.7484411,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402226934,3.43550389,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402227466,5.68780624,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402227626,5.66000004,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402228160,3.43550389,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402228460,5.66000004,4495.4,4495.3,0.3121]
["bitfinex","ETHUSD",1756402230044,6.75244008,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402230238,7.19354008,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402231672,3.86923619,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402231867,3.89704239,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402234765,9.40004239,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402234969,9.37223619,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402236660,12.69654008,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756402237543,0.792,4495.2,4494.8,0.024]
["bitfinex","ETHUSD",1756402237742,12.02345935,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756402237966,15.32745935,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756402238382,19.20406324,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756402238684,19.20406324,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756402238846,19.20406324,4494.9,4494.4,1e-08]
["bitfinex","ETHUSD",1756402238847,2.22494159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756402239048,7.07495335,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756402239243,7.79224159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756402239973,11.90854548,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756402240186,14.57133667,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756402240351,14.57133667,4494.5,4493.5,0.004]
["bitfinex","ETHUSD",1756402240352,12.02395441,4493.9,4493.5,0.004]
["bitfinex","ETHUSD",1756402240540,12.13515441,4493.9,4493.5,0.004]
["bitfinex","ETHUSD",1756402240737,12.13515441,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756402240738,21.5515583,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756402241662,3.01763486,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756402241846,17.14831411,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756402242050,17.89341411,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756402242237,17.89341411,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402242238,23.564718,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402242652,21.217718,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402242859,12.21100224,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402243182,11.76990224,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402243370,12.21100224,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402244647,11.46590224,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402244845,7.37213875,4493.1,4493.0,0.30810001]
["bitfinex","ETHUSD",1756402245281,10.37213875,4493.1,4493.0,0.30810001]
["bitfinex","ETHUSD",1756402245883,10.67613875,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402246283,11.90923875,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402246946,11.46813875,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402247144,14.07935409,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402249581,13.22305409,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402250166,13.33425409,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402250383,13.64685409,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402250983,14.09925409,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402253188,16.44625409,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756402253956,5.22588256,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756402254161,9.33862649,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756402254484,10.21482649,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756402254691,3.01808076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402254914,16.87582252,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402255119,17.16059652,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402255391,8.85794249,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402255604,8.54534249,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402256308,7.75334249,4492.2,4492.1,0.3131]
["bitfinex","ETHUSD",1756402256522,7.04928076,4492.2,4492.1,0.7737]
["bitfinex","ETHUSD",1756402257012,7.04928076,4492.2,4492.1,0.3131]
["bitfinex","ETHUSD",1756402259784,4.07710676,4492.2,4492.1,0.7737]
["bitfinex","ETHUSD",1756402260622,1.851026,4492.2,4492.1,0.7737]
["bitfinex","ETHUSD",1756402260994,4.07710676,4492.2,4492.1,0.7737]
["bitfinex","ETHUSD",1756402261214,7.40141065,4492.2,4492.1,0.3131]
["bitfinex","ETHUSD",1756402261424,8.63632572,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402262209,8.63632572,4492.2,4492.1,0.3131]
["bitfinex","ETHUSD",1756402263016,7.37358465,4492.2,4492.1,0.3131]
["bitfinex","ETHUSD",1756402263420,7.37358465,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402263627,10.37358465,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402264129,11.93058465,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756402264522,8.36522943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756402264711,8.36532856,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1756402264917,2.22652684,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1756402265244,10.21655842,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1756402265400,0.792,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756402265601,0.792,4490.9,4488.8,1.8432]
["bitfinex","ETHUSD",1756402265602,2.347,4490.5,4490.3,1e-08]
["bitfinex","ETHUSD",1756402265831,8.36612189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402266135,8.47732189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402266338,8.78992189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402266500,9.24232189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402268342,6.89532189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402268636,8.02453815,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402271814,7.57213815,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402272414,5.33832189,4490.1,4490.0,0.30910001]
["bitfinex","ETHUSD",1756402272624,5.22712189,4490.1,4490.0,0.30910001]
["bitfinex","ETHUSD",1756402274126,5.53972189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402275207,5.22712189,4490.1,4490.0,0.30910001]
["bitfinex","ETHUSD",1756402276044,3.32430389,4490.1,4490.0,0.30910001]
["bitfinex","ETHUSD",1756402276211,3.32430389,4490.1,4490.0,0.76970001]
["bitfinex","ETHUSD",1756402276407,5.55142578,4490.1,4490.0,0.76970001]
["bitfinex","ETHUSD",1756402276634,5.55142578,4490.1,4490.0,0.30910001]
["bitfinex","ETHUSD",1756402276836,3.32430389,4490.1,4490.0,0.30910001]
["bitfinex","ETHUSD",1756402277136,3.32430389,4490.1,4490.0,0.76970001]
["bitfinex","ETHUSD",1756402277344,5.5792648,4490.1,4490.0,0.76970001]
["bitfinex","ETHUSD",1756402277520,5.55142578,4490.1,4490.0,0.30910001]
["bitfinex","ETHUSD",1756402278029,3.32430389,4490.1,4490.0,0.30910001]
["bitfinex","ETHUSD",1756402278233,3.32430389,4490.1,4490.0,0.76720001]
["bitfinex","ETHUSD",1756402278539,5.55142578,4490.1,4490.0,0.76720001]
["bitfinex","ETHUSD",1756402279010,3.32430389,4490.1,4490.0,0.76720001]
["bitfinex","ETHUSD",1756402279211,5.55142578,4490.1,4490.0,0.76720001]
["bitfinex","ETHUSD",1756402279445,5.55142578,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402279649,5.55142578,4490.1,4490.0,0.31220001]
["bitfinex","ETHUSD",1756402280540,5.55142578,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402280541,9.34342578,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402280742,6.30852189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402280944,6.77352189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402281140,6.30852189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402281359,7.79827699,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756402282046,3.01936992,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1756402282225,6.04721204,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1756402282426,6.88496992,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1756402292604,6.13056992,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1756402292790,7.42323676,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1756402293296,7.88823676,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1756402296680,3.019618,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1756402296924,5.22781651,4488.7,4487.6,0.4581]
["bitfinex","ETHUSD",1756402297124,5.51721651,4488.7,4487.6,0.4581]
["bitfinex","ETHUSD",1756402297284,6.19271485,4488.7,4487.0,2.2286295]
["bitfinex","ETHUSD",1756402297616,6.19271485,4488.7,4486.8,0.02]
["bitfinex","ETHUSD",1756402297617,6.48211485,4488.7,4486.8,0.02]
["bitfinex","ETHUSD",1756402297837,6.02001506,4488.3,4487.3,0.4581]
["bitfinex","ETHUSD",1756402298314,6.02011434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402298513,7.73311434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402298812,8.82980236,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402299176,9.11920236,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402299409,9.58420236,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402299778,8.82980236,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402299978,8.82980236,4488.1,4488.0,0.31220001]
["bitfinex","ETHUSD",1756402301012,7.05231434,4488.1,4488.0,0.31220001]
["bitfinex","ETHUSD",1756402301233,7.05231434,4488.1,4488.0,0.77030001]
["bitfinex","ETHUSD",1756402301680,4.05231434,4488.1,4488.0,0.77030001]
["bitfinex","ETHUSD",1756402302087,1.8242,4488.1,4488.0,0.77030001]
["bitfinex","ETHUSD",1756402303415,4.05231434,4488.1,4488.0,0.77030001]
["bitfinex","ETHUSD",1756402303813,0.1112,4488.1,4488.0,0.77030001]
["bitfinex","ETHUSD",1756402305222,2.33931434,4488.1,4488.0,0.77030001]
["bitfinex","ETHUSD",1756402306010,0.1112,4488.1,4488.0,0.77030001]
["bitfinex","ETHUSD",1756402307693,1.714,4488.8,4488.1,2.22811434]
["bitfinex","ETHUSD",1756402307904,0.1112,4488.5,4488.3,2.22801069]
["bitfinex","ETHUSD",1756402308106,0.1112,4488.5,4488.4,0.4609]
["bitfinex","ETHUSD",1756402308307,0.1112,4488.5,4488.4,0.7532]
["bitfinex","ETHUSD",1756402311197,0.1112,4488.5,4488.4,0.2923]
["bitfinex","ETHUSD",1756402311402,0.13904894,4488.5,4488.4,0.2923]
["bitfinex","ETHUSD",1756402311599,2.22796542,4488.4,4488.0,1e-08]
["bitfinex","ETHUSD",1756402311827,0.1112,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402312223,0.1112,4488.2,4488.0,2.52042947]
["bitfinex","ETHUSD",1756402312534,0.1112,4488.2,4488.0,0.29230001]
["bitfinex","ETHUSD",1756402312733,2.22786681,4488.6,4488.1,0.4609]
["bitfinex","ETHUSD",1756402312934,0.1112,4488.5,4488.2,0.4609]
["bitfinex","ETHUSD",1756402313135,0.1112,4488.5,4488.4,0.2923]
["bitfinex","ETHUSD",1756402313620,0.1112,4488.5,4488.4,0.7532]
["bitfinex","ETHUSD",1756402314010,1.714,4488.8,4488.4,0.7532]
["bitfinex","ETHUSD",1756402314335,0.1112,4488.7,4488.5,2.22786946]
["bitfinex","ETHUSD",1756402314541,1.714,4489.5,4488.6,0.7532]
["bitfinex","ETHUSD",1756402314542,0.1112,4489.1,4488.6,0.7532]
["bitfinex","ETHUSD",1756402314703,0.1112,4489.1,4488.8,2.22776158]
["bitfinex","ETHUSD",1756402314903,0.1112,4489.1,4489.0,0.2923]
["bitfinex","ETHUSD",1756402315337,0.1112,4489.1,4489.0,0.7532]
["bitfinex","ETHUSD",1756402316033,1.714,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756402316209,0.001,4489.6,4489.4,2.98066914]
["bitfinex","ETHUSD",1756402316416,0.001,4489.6,4489.5,0.4609]
["bitfinex","ETHUSD",1756402316936,0.001,4489.6,4489.5,0.7532]
["bitfinex","ETHUSD",1756402317134,0.001,4489.6,4489.5,2.98061953]
["bitfinex","ETHUSD",1756402317433,0.001,4489.6,4489.5,3.50143328]
["bitfinex","ETHUSD",1756402318239,0.001,4489.6,4489.5,2.98061953]
["bitfinex","ETHUSD",1756402318834,0.001,4489.6,4489.5,3.09181953]
["bitfinex","ETHUSD",1756402320551,0.001,4489.6,4489.5,3.11409372]
["bitfinex","ETHUSD",1756402320845,0.001,4489.6,4489.5,3.09181953]
["bitfinex","ETHUSD",1756402322747,0.001,4489.6,4489.5,6.11409372]
["bitfinex","ETHUSD",1756402322917,0.001,4489.6,4489.5,7.09728016]
["bitfinex","ETHUSD",1756402326134,0.001,4489.6,4489.5,6.63638016]
["bitfinex","ETHUSD",1756402326321,0.001,4489.6,4489.5,7.09728016]
["bitfinex","ETHUSD",1756402326866,0.001,4489.6,4489.5,6.63638016]
["bitfinex","ETHUSD",1756402327665,0.001,4489.6,4489.5,7.09728016]
["bitfinex","ETHUSD",1756402330082,0.001,4489.6,4489.5,4.09728016]
["bitfinex","ETHUSD",1756402330606,0.001,4489.6,4489.5,3.65865435]
["bitfinex","ETHUSD",1756402330764,0.001,4489.6,4489.5,7.11955435]
["bitfinex","ETHUSD",1756402330950,0.001,4489.6,4489.5,7.09728016]
["bitfinex","ETHUSD",1756402333490,0.02,4489.8,4489.7,6.01932031]
["bitfinex","ETHUSD",1756402333950,0.02,4489.8,4489.7,6.77252031]
["bitfinex","ETHUSD",1756402336076,0.02,4489.8,4489.7,5.51962031]
["bitfinex","ETHUSD",1756402336247,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756402336453,0.3166,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756402336861,0.3166,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756402337081,0.4509,4489.7,4489.5,0.1112]
["bitfinex","ETHUSD",1756402337617,0.2966,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1756402337974,0.4404,4489.5,4489.1,0.1112]
["bitfinex","ETHUSD",1756402338195,0.2885,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756402338565,0.7289,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756402339085,0.7289,4489.2,4488.5,1.713]
["bitfinex","ETHUSD",1756402339295,3.00267078,4489.1,4488.5,1.713]
["bitfinex","ETHUSD",1756402339588,0.2885,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1756402340159,0.4404,4488.5,4488.0,1e-08]
["bitfinex","ETHUSD",1756402340365,0.4404,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1756402340565,0.2885,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756402340782,0.7289,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756402341280,0.7289,4488.3,4488.0,1e-08]
["bitfinex","ETHUSD",1756402341489,0.4404,4488.2,4488.0,1e-08]
["bitfinex","ETHUSD",1756402341866,0.2885,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402342053,0.7289,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402342255,3.06821434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402342456,3.09606576,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402344500,3.06821434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402345966,0.8401,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402346209,0.2885,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402346365,0.7289,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402346697,0.2885,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402347102,0.75675142,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402347460,0.8401,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402349075,3.09606576,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402349275,0.86795142,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402349894,0.8401,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402350098,3.3778166,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402350398,6.86021434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1756402350699,6.02036259,4487.6,4487.5,0.004]
["bitfinex","ETHUSD",1756402350859,2.22856124,4487.2,4485.8,2.36043005]
["bitfinex","ETHUSD",1756402351064,4.86411736,4487.2,4485.9,2.22919798]
["bitfinex","ETHUSD",1756402351264,5.30451736,4487.2,4485.9,2.22919798]
["bitfinex","ETHUSD",1756402351464,5.30451736,4487.2,4486.3,2.22898408]
["bitfinex","ETHUSD",1756402351684,5.30451736,4487.2,4485.8,0.1312]
["bitfinex","ETHUSD",1756402351896,5.30451736,4487.2,4486.2,2.22905537]
["bitfinex","ETHUSD",1756402352265,5.30451736,4487.2,4486.1,2.22910584]
["bitfinex","ETHUSD",1756402352686,5.30451736,4487.2,4486.2,2.22902878]
["bitfinex","ETHUSD",1756402353079,5.30451736,4487.2,4486.1,2.22909552]
["bitfinex","ETHUSD",1756402353282,5.30451736,4487.2,4486.0,2.22914929]
["bitfinex","ETHUSD",1756402353481,5.30451736,4487.2,4486.1,2.22910318]
["bitfinex","ETHUSD",1756402354002,5.30451736,4487.2,4485.8,0.1312]
["bitfinex","ETHUSD",1756402354697,5.30451736,4487.2,4486.1,2.22909808]
["bitfinex","ETHUSD",1756402355112,5.30451736,4487.2,4486.2,2.2290477]
["bitfinex","ETHUSD",1756402355397,5.30451736,4487.2,4486.2,2.22901755]
["bitfinex","ETHUSD",1756402355698,5.30451736,4487.2,4486.6,0.004]
["bitfinex","ETHUSD",1756402356269,0.1112,4487.2,4487.1,0.3114]
["bitfinex","ETHUSD",1756402356469,2.2284089,4487.6,4487.1,0.3114]
["bitfinex","ETHUSD",1756402356677,2.6688089,4487.6,4487.1,0.3114]
["bitfinex","ETHUSD",1756402356877,2.6688089,4487.6,4487.1,0.004]
["bitfinex","ETHUSD",1756402357170,0.4404,4487.5,4487.1,0.004]
["bitfinex","ETHUSD",1756402358187,0.2885,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402358392,2.54491825,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402358592,2.95746124,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402361896,2.22842958,4487.5,4487.1,0.3114]
["bitfinex","ETHUSD",1756402362215,2.1544,4487.9,4487.1,0.004]
["bitfinex","ETHUSD",1756402362216,3.02785391,4487.7,4487.1,0.004]
["bitfinex","ETHUSD",1756402362401,2.51706124,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402362607,2.54491825,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402362807,2.98531825,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402363217,6.12531825,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402363528,4.58484224,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402364194,7.58484224,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402366432,7.69604224,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402375660,6.17514224,4487.2,4487.1,0.291]
["bitfinex","ETHUSD",1756402375832,7.74094224,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756402377734,7.74094224,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756402377735,6.02071024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756402377937,9.45687549,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756402378242,10.23067549,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756402380256,8.66487549,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756402380841,9.45687549,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756402385313,8.55367549,4486.9,4486.8,0.307]
["bitfinex","ETHUSD",1756402385517,7.05391024,4486.9,4486.8,0.307]
["bitfinex","ETHUSD",1756402385747,7.05391024,4486.9,4486.8,0.7376]
["bitfinex","ETHUSD",1756402385919,4.05391024,4486.9,4486.8,0.307]
["bitfinex","ETHUSD",1756402386445,0.1112,4486.9,4486.8,0.7376]
["bitfinex","ETHUSD",1756402387044,2.33991024,4486.9,4486.8,0.7376]
["bitfinex","ETHUSD",1756402387642,0.1112,4486.9,4486.8,0.7376]
["bitfinex","ETHUSD",1756402388154,2.36776911,4486.9,4486.8,0.7376]
["bitfinex","ETHUSD",1756402388475,2.33991024,4486.9,4486.8,0.7376]
["bitfinex","ETHUSD",1756402389569,2.33991024,4486.9,4486.8,0.7416]
["bitfinex","ETHUSD",1756402389770,2.33991024,4486.9,4486.8,0.311]
["bitfinex","ETHUSD",1756402390070,3.13482301,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756402390377,3.59852301,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756402391072,3.13482301,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756402391443,6.13482301,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756402391649,6.10696414,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756402392475,5.33991024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756402392681,5.33991024,4486.9,4486.8,0.311]
["bitfinex","ETHUSD",1756402396587,6.44201024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756402396887,17.67822769,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756402397190,19.66901334,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756402398284,3.02080959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756402398492,6.0486697,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756402398668,6.75100959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756402401094,13.77100959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756402401290,15.75863224,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756402405165,3.02100831,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402405391,13.18007091,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402405589,13.88240831,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402405998,13.44610831,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402406174,15.05724316,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402407394,15.49354316,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402408588,15.58292816,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402419604,15.14662816,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402420120,15.14662816,4486.3,4486.2,0.29565987]
["bitfinex","ETHUSD",1756402420121,12.36020831,4486.3,4486.2,0.29565987]
["bitfinex","ETHUSD",1756402420290,12.36020831,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402420919,13.15220831,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402421222,12.36020831,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402422215,9.36020831,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402422624,12.36020831,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402422834,9.36020831,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402423051,12.36020831,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402424545,10.1312,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402425140,12.36020831,4486.3,4486.2,0.76335987]
["bitfinex","ETHUSD",1756402425859,12.36020831,4486.3,4486.2,0.29565987]
["bitfinex","ETHUSD",1756402426628,12.36020831,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402426629,14.90502034,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402426866,15.34132034,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402427532,15.34232034,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402428559,14.61212034,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402429270,12.36120831,4486.3,4486.2,0.30175987]
["bitfinex","ETHUSD",1756402430367,12.36120831,4486.3,4486.2,0.73535987]
["bitfinex","ETHUSD",1756402432704,22.96562087,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402432914,25.13573621,4486.3,4486.2,0.00065987]
["bitfinex","ETHUSD",1756402433477,6.021058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756402433673,6.459058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756402433962,7.05161776,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756402434187,6.772858,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756402434378,8.58115096,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756402435285,3.792,4486.0,4485.8,1e-08]
["bitfinex","ETHUSD",1756402435483,7.87527215,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756402435687,8.59920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756402437903,15.61920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756402438070,15.08231667,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756402438269,23.81731667,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756402438501,24.13111667,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756402438681,24.24231667,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756402438877,24.68031667,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756402439076,26.48860963,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756402439805,26.48860963,4484.9,4483.8,0.4536]
["bitfinex","ETHUSD",1756402439806,3.792,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756402440104,3.792,4484.5,4482.8,0.02]
["bitfinex","ETHUSD",1756402440105,0.792,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756402440283,3.0,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756402440599,5.23069887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756402440801,3.792,4482.8,4481.8,0.02]
["bitfinex","ETHUSD",1756402441003,3.0,4482.5,4481.8,0.02]
["bitfinex","ETHUSD",1756402441200,9.08849754,4482.7,4481.8,0.02]
["bitfinex","ETHUSD",1756402441201,0.792,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756402441403,3.33699659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756402441604,6.33699659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756402441906,6.77499659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756402442072,6.94540208,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756402442268,6.02369452,4480.9,4480.0,0.01]
["bitfinex","ETHUSD",1756402442492,8.56422562,4480.9,4480.0,0.01]
["bitfinex","ETHUSD",1756402442701,5.507,4480.9,4480.8,0.3211]
["bitfinex","ETHUSD",1756402442904,4.715,4480.9,4480.8,0.3211]
["bitfinex","ETHUSD",1756402443110,0.089482,4481.0,4480.8,0.7547]
["bitfinex","ETHUSD",1756402443294,1.715,4481.7,4480.8,0.7547]
["bitfinex","ETHUSD",1756402443498,1.715,4481.7,4480.9,0.4336]
["bitfinex","ETHUSD",1756402443802,1.715,4481.7,4481.1,2.23157699]
["bitfinex","ETHUSD",1756402444005,1.715,4481.7,4481.6,0.3011]
["bitfinex","ETHUSD",1756402444308,1.715,4482.6,4481.6,0.7347]
["bitfinex","ETHUSD",1756402444508,2.23065808,4483.0,4481.8,2.23124637]
["bitfinex","ETHUSD",1756402444674,0.54968411,4483.0,4481.9,0.4336]
["bitfinex","ETHUSD",1756402445004,2.23124599,4481.9,4481.0,0.4336]
["bitfinex","ETHUSD",1756402445206,2.23124599,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756402445207,0.792,4481.7,4480.8,0.02]
["bitfinex","ETHUSD",1756402445407,0.02789182,4481.6,4480.8,0.02]
["bitfinex","ETHUSD",1756402445582,3.02789182,4481.6,4480.8,0.02]
["bitfinex","ETHUSD",1756402445782,0.0278912,4481.7,4481.5,0.3011]
["bitfinex","ETHUSD",1756402445983,1.715,4482.1,4481.5,0.3011]
["bitfinex","ETHUSD",1756402446202,0.438,4483.3,4481.6,0.4336]
["bitfinex","ETHUSD",1756402446203,0.02788498,4482.7,4481.6,0.4336]
["bitfinex","ETHUSD",1756402446385,2.23085169,4482.6,4481.6,2.96151351]
["bitfinex","ETHUSD",1756402446586,3.02788498,4482.7,4481.8,2.23122648]
["bitfinex","ETHUSD",1756402446789,2.23081017,4482.7,4481.7,2.23128875]
["bitfinex","ETHUSD",1756402447008,1.715,4482.8,4482.6,0.3011]
["bitfinex","ETHUSD",1756402447009,1.74288435,4482.8,4482.6,0.3011]
["bitfinex","ETHUSD",1756402448113,3.0,4482.7,4482.6,0.3011]
["bitfinex","ETHUSD",1756402448297,3.001,4482.7,4482.6,0.3011]
["bitfinex","ETHUSD",1756402448700,5.2317984,4482.7,4482.6,0.3011]
["bitfinex","ETHUSD",1756402449180,0.001,4482.7,4482.6,0.3011]
["bitfinex","ETHUSD",1756402449382,0.001,4482.7,4482.6,2.96554816]
["bitfinex","ETHUSD",1756402449607,0.001,4482.7,4482.6,3.48519661]
["bitfinex","ETHUSD",1756402452826,0.001,4482.7,4482.6,0.7347]
["bitfinex","ETHUSD",1756402453119,0.001,4482.7,4482.6,2.96554816]
["bitfinex","ETHUSD",1756402453705,0.001,4482.7,4482.6,2.98785664]
["bitfinex","ETHUSD",1756402454015,0.001,4482.7,4482.6,3.09905664]
["bitfinex","ETHUSD",1756402454316,0.001,4482.7,4482.6,3.07674816]
["bitfinex","ETHUSD",1756402454886,0.001,4482.7,4482.6,3.60974757]
["bitfinex","ETHUSD",1756402455581,0.001,4482.7,4482.6,6.60974757]
["bitfinex","ETHUSD",1756402459594,1e-08,4482.7,4482.6,7.40174757]
["bitfinex","ETHUSD",1756402459995,1e-08,4482.7,4482.6,6.96814757]
["bitfinex","ETHUSD",1756402460197,0.77360001,4482.7,4482.6,0.1112]
["bitfinex","ETHUSD",1756402460401,0.77360001,4482.7,4481.9,1.716]
["bitfinex","ETHUSD",1756402460622,2.69516013,4482.6,4481.9,1.716]
["bitfinex","ETHUSD",1756402460786,7.02000001,4482.7,4482.5,0.3029]
["bitfinex","ETHUSD",1756402460991,7.02000001,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756402461612,7.02000001,4482.7,4482.6,2.79934499]
["bitfinex","ETHUSD",1756402462124,1e-08,4482.7,4482.6,2.79934499]
["bitfinex","ETHUSD",1756402463330,1e-08,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756402465001,1e-08,4482.7,4482.6,2.64494816]
["bitfinex","ETHUSD",1756402465728,1e-08,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756402465922,1e-08,4482.7,4482.6,2.64494816]
["bitfinex","ETHUSD",1756402466759,1e-08,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756402467243,1e-08,4482.7,4482.6,2.64494816]
["bitfinex","ETHUSD",1756402467525,1e-08,4482.7,4482.6,3.13253595]
["bitfinex","ETHUSD",1756402467724,1e-08,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756402468397,1e-08,4482.7,4482.6,2.64494816]
["bitfinex","ETHUSD",1756402469840,1e-08,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756402470538,1e-08,4482.7,4482.6,2.64494816]
["bitfinex","ETHUSD",1756402471036,1e-08,4482.7,4482.6,2.34204816]
["bitfinex","ETHUSD",1756402471922,1e-08,4482.7,4482.6,2.64494816]
["bitfinex","ETHUSD",1756402472224,1e-08,4482.7,4482.6,3.13253595]
["bitfinex","ETHUSD",1756402474330,1e-08,4482.7,4482.6,3.15484443]
["bitfinex","ETHUSD",1756402474740,1e-08,4482.7,4482.6,3.60934443]
["bitfinex","ETHUSD",1756402474946,1e-08,4482.7,4482.6,3.49814443]
["bitfinex","ETHUSD",1756402475154,1e-08,4482.7,4482.6,3.60934443]
["bitfinex","ETHUSD",1756402476432,0.001,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756402476632,0.001,4483.2,4483.1,7.41403219]
["bitfinex","ETHUSD",1756402476824,0.001,4483.2,4483.1,8.2603262]
["bitfinex","ETHUSD",1756402477265,0.001,4483.2,4483.1,1.8262]
["bitfinex","ETHUSD",1756402477561,0.3103,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402477930,0.001,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402479765,0.001,4483.2,4483.1,4.35969936]
["bitfinex","ETHUSD",1756402480727,0.001,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402480969,0.3103,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402481124,0.3103,4483.2,4483.1,4.68554811]
["bitfinex","ETHUSD",1756402481524,0.001,4483.2,4483.1,4.68554811]
["bitfinex","ETHUSD",1756402482669,0.001,4483.2,4483.1,4.98844811]
["bitfinex","ETHUSD",1756402484026,0.001,4483.2,4483.1,5.33174811]
["bitfinex","ETHUSD",1756402484227,0.001,4483.2,4483.1,8.44294811]
["bitfinex","ETHUSD",1756402484459,0.001,4483.2,4483.1,7.98844811]
["bitfinex","ETHUSD",1756402485660,0.001,4483.2,4483.1,8.44294811]
["bitfinex","ETHUSD",1756402487432,0.001,4483.2,4483.1,7.98844811]
["bitfinex","ETHUSD",1756402487763,0.001,4483.2,4483.1,7.68554811]
["bitfinex","ETHUSD",1756402488074,0.3094,4483.2,4483.1,7.68554811]
["bitfinex","ETHUSD",1756402488836,0.7797,4483.2,4483.1,1.8262]
["bitfinex","ETHUSD",1756402489461,0.7797,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402490569,0.3094,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402492261,0.001,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402492451,0.3094,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402492856,0.001,4483.2,4483.1,4.05679936]
["bitfinex","ETHUSD",1756402494169,0.001,4483.2,4483.1,4.99744883]
["bitfinex","ETHUSD",1756402494759,0.001,4483.2,4483.1,4.68554883]
["bitfinex","ETHUSD",1756402495183,0.3094,4483.2,4483.1,4.68554883]
["bitfinex","ETHUSD",1756402495368,0.001,4483.2,4483.1,4.99744883]
["bitfinex","ETHUSD",1756402495569,0.001,4483.2,4483.1,7.99744883]
["bitfinex","ETHUSD",1756402495862,0.001,4483.2,4483.1,8.45444883]
["bitfinex","ETHUSD",1756402499189,0.001,4483.7,4483.6,6.02235061]
["bitfinex","ETHUSD",1756402499601,0.001,4483.7,4483.6,6.13355061]
["bitfinex","ETHUSD",1756402499791,0.04,4483.8,4483.7,6.02230086]
["bitfinex","ETHUSD",1756402499995,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756402500225,0.02,4484.8,4484.7,2.54170355]
["bitfinex","ETHUSD",1756402500512,0.02,4484.8,4484.7,3.30156127]
["bitfinex","ETHUSD",1756402500670,0.3284,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756402501005,0.7987,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756402502512,0.7987,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756402502697,0.7987,4484.8,4482.6,2.23481125]
["bitfinex","ETHUSD",1756402502698,0.9099,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1756402502885,2.23025158,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1756402503088,0.1112,4484.3,4482.6,0.004]
["bitfinex","ETHUSD",1756402503089,0.3084,4483.5,4482.6,0.004]
["bitfinex","ETHUSD",1756402503290,0.3084,4483.5,4482.8,0.1112]
["bitfinex","ETHUSD",1756402503488,0.1112,4484.4,4484.0,2.23015024]
["bitfinex","ETHUSD",1756402503723,0.02,4484.8,4484.1,0.02230101]
["bitfinex","ETHUSD",1756402503923,0.02,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1756402503924,0.3084,4484.2,4484.1,0.1112]
["bitfinex","ETHUSD",1756402504104,0.3084,4484.2,4484.1,2.34130191]
["bitfinex","ETHUSD",1756402504305,0.3094,4484.2,4484.1,2.36360292]
["bitfinex","ETHUSD",1756402504622,0.3094,4484.2,4484.1,2.34130191]
["bitfinex","ETHUSD",1756402504928,0.001,4484.2,4484.1,3.11035147]
["bitfinex","ETHUSD",1756402505088,0.001,4484.2,4484.1,8.30465248]
["bitfinex","ETHUSD",1756402505278,0.001,4484.2,4484.1,8.17115147]
["bitfinex","ETHUSD",1756402505478,0.001,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756402505685,0.001,4484.6,4484.5,6.04420201]
["bitfinex","ETHUSD",1756402505890,0.001,4484.6,4484.5,7.61812095]
["bitfinex","ETHUSD",1756402506096,0.001,4484.6,4484.5,8.07512095]
["bitfinex","ETHUSD",1756402506692,0.02,4484.8,4484.7,6.02180355]
["bitfinex","ETHUSD",1756402507097,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402507297,0.02,4485.8,4485.7,2.25159952]
["bitfinex","ETHUSD",1756402507505,0.3284,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402507908,0.7987,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402508623,0.3284,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402508916,0.3284,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756402508917,0.7987,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756402509823,0.3284,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402510010,0.3284,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756402510011,0.7987,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756402510316,0.7987,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402510524,0.3284,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402511019,0.02,4485.8,4485.7,3.28312503]
["bitfinex","ETHUSD",1756402511223,0.3284,4485.8,4485.7,2.97122503]
["bitfinex","ETHUSD",1756402511391,0.7987,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402512041,0.02,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402512201,0.3284,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402512553,0.7987,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402513104,0.3284,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402514830,0.7987,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756402515030,0.7987,4485.8,4485.4,1.715]
["bitfinex","ETHUSD",1756402515031,0.7987,4485.8,4485.5,2.34060586]
["bitfinex","ETHUSD",1756402515333,0.4703,4485.7,4485.6,2.22935599]
["bitfinex","ETHUSD",1756402515704,0.7787,4485.7,4485.6,2.22935599]
["bitfinex","ETHUSD",1756402515916,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402516504,0.3284,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402517014,0.7987,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402517519,0.3284,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402520734,0.3284,4485.8,4485.7,2.53290646]
["bitfinex","ETHUSD",1756402520735,0.02,4485.8,4485.7,2.53290646]
["bitfinex","ETHUSD",1756402520938,0.02,4485.8,4485.7,3.21404899]
["bitfinex","ETHUSD",1756402521232,0.02,4485.8,4485.5,2.34058828]
["bitfinex","ETHUSD",1756402521233,0.326,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756402521636,0.326,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402522639,0.327,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402524542,0.327,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756402524760,0.4679,4485.7,4485.5,0.1112]
["bitfinex","ETHUSD",1756402525161,0.306,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1756402525452,0.021,4485.8,4485.5,2.34059776]
["bitfinex","ETHUSD",1756402525674,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402525870,0.021,4485.8,4485.7,2.25159952]
["bitfinex","ETHUSD",1756402526018,0.021,4485.8,4485.7,2.53290646]
["bitfinex","ETHUSD",1756402526514,0.327,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402526983,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402527590,0.021,4485.8,4485.7,2.53290646]
["bitfinex","ETHUSD",1756402527791,0.021,4485.8,4485.7,3.6555555]
["bitfinex","ETHUSD",1756402528349,0.021,4485.8,4485.7,3.1917555]
["bitfinex","ETHUSD",1756402528550,0.021,4485.8,4485.7,2.53290646]
["bitfinex","ETHUSD",1756402529894,0.021,4485.8,4485.7,2.99670646]
["bitfinex","ETHUSD",1756402531395,0.021,4485.8,4485.7,2.53290646]
["bitfinex","ETHUSD",1756402536659,0.021,4485.8,4485.7,3.01899952]
["bitfinex","ETHUSD",1756402537083,0.021,4485.8,4485.7,6.01899952]
["bitfinex","ETHUSD",1756402537290,0.021,4485.8,4485.7,7.0041648]
["bitfinex","ETHUSD",1756402538797,0.021,4485.8,4485.7,6.5403648]
["bitfinex","ETHUSD",1756402538998,0.7949,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756402539200,0.021,4485.8,4485.7,2.64410646]
["bitfinex","ETHUSD",1756402540371,0.7949,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756402540576,0.7949,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756402540973,0.7949,4485.8,4485.4,3.94445509]
["bitfinex","ETHUSD",1756402541173,0.327,4485.8,4485.5,2.22940586]
["bitfinex","ETHUSD",1756402541373,0.4679,4485.7,4485.5,2.22940586]
["bitfinex","ETHUSD",1756402541704,0.7739,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756402542007,0.306,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756402542590,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402542767,0.021,4485.8,4485.7,2.25159952]
["bitfinex","ETHUSD",1756402542967,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402543165,0.7949,4485.8,4485.5,2.34056908]
["bitfinex","ETHUSD",1756402543404,0.4679,4485.7,4485.5,2.34056908]
["bitfinex","ETHUSD",1756402543705,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402544208,0.4889,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402544523,0.7949,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756402545113,0.021,4485.8,4485.7,3.75868769]
["bitfinex","ETHUSD",1756402545408,0.021,4485.8,4485.7,6.75868769]
["bitfinex","ETHUSD",1756402545605,0.021,4485.8,4485.7,6.73639463]
["bitfinex","ETHUSD",1756402545980,1e-08,4486.3,4486.2,3.021058]
["bitfinex","ETHUSD",1756402546195,1e-08,4486.3,4486.2,6.04334858]
["bitfinex","ETHUSD",1756402546397,1e-08,4486.7,4486.6,3.02085926]
["bitfinex","ETHUSD",1756402546693,1e-08,4486.7,4486.6,7.86834785]
["bitfinex","ETHUSD",1756402546892,1e-08,4486.7,4486.6,8.14965926]
["bitfinex","ETHUSD",1756402547101,0.001,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756402547293,0.001,4487.1,4487.0,2.42092468]
["bitfinex","ETHUSD",1756402547493,0.001,4487.1,4487.0,6.53587034]
["bitfinex","ETHUSD",1756402547792,0.001,4487.1,4487.0,6.97738374]
["bitfinex","ETHUSD",1756402547969,0.001,4487.1,4487.0,7.08858374]
["bitfinex","ETHUSD",1756402549894,0.001,4487.1,4487.0,7.76938374]
["bitfinex","ETHUSD",1756402550095,0.001,4487.1,4487.0,7.88058374]
["bitfinex","ETHUSD",1756402550813,1e-08,4487.4,4487.3,6.02051157]
["bitfinex","ETHUSD",1756402551111,1e-08,4487.4,4487.3,7.17663504]
["bitfinex","ETHUSD",1756402551309,1e-08,4487.5,4487.4,6.02046191]
["bitfinex","ETHUSD",1756402551680,1e-08,4487.5,4487.4,6.75866191]
["bitfinex","ETHUSD",1756402552037,1e-08,4487.6,4487.5,6.02041225]
["bitfinex","ETHUSD",1756402552221,1e-08,4487.6,4487.5,9.18795201]
["bitfinex","ETHUSD",1756402552509,1e-08,4487.6,4487.5,9.49805201]
["bitfinex","ETHUSD",1756402552813,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756402553016,1e-08,4487.8,4487.7,2.25059606]
["bitfinex","ETHUSD",1756402553188,1e-08,4487.8,4487.7,2.98879606]
["bitfinex","ETHUSD",1756402553401,1e-08,4487.8,4487.7,4.39762706]
["bitfinex","ETHUSD",1756402553603,1e-08,4487.8,4487.7,4.37534394]
["bitfinex","ETHUSD",1756402554321,1e-08,4488.0,4487.9,6.02021364]
["bitfinex","ETHUSD",1756402554483,1e-08,4488.0,4487.9,6.13141364]
["bitfinex","ETHUSD",1756402554686,1e-08,4488.0,4487.9,6.86961364]
["bitfinex","ETHUSD",1756402554924,1e-08,4488.0,4487.9,7.9202894]
["bitfinex","ETHUSD",1756402557156,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756402557332,0.02,4488.8,4488.7,6.96309467]
["bitfinex","ETHUSD",1756402557532,1e-08,4488.8,4488.7,8.58221651]
["bitfinex","ETHUSD",1756402559852,1e-08,4488.9,4488.8,6.01976688]
["bitfinex","ETHUSD",1756402560052,1e-08,4488.9,4488.8,7.52886522]
["bitfinex","ETHUSD",1756402560255,1e-08,4488.9,4488.8,7.10076522]
["bitfinex","ETHUSD",1756402560459,0.29870001,4488.9,4488.8,6.30876522]
["bitfinex","ETHUSD",1756402560858,1e-08,4488.9,4488.8,6.30876522]
["bitfinex","ETHUSD",1756402561165,1e-08,4488.9,4488.8,6.61886522]
["bitfinex","ETHUSD",1756402561524,1e-08,4488.9,4488.8,7.83896522]
["bitfinex","ETHUSD",1756402561724,1e-08,4488.9,4488.8,7.10076522]
["bitfinex","ETHUSD",1756402562630,0.29870001,4488.9,4488.8,7.10076522]
["bitfinex","ETHUSD",1756402563155,1e-08,4488.9,4488.8,7.10076522]
["bitfinex","ETHUSD",1756402564365,1e-08,4488.9,4488.8,7.41086522]
["bitfinex","ETHUSD",1756402564764,1e-08,4488.9,4488.8,7.83896522]
["bitfinex","ETHUSD",1756402564971,1e-08,4488.9,4488.8,7.95016522]
["bitfinex","ETHUSD",1756402565762,1e-08,4489.6,4489.5,3.01941953]
["bitfinex","ETHUSD",1756402565970,1e-08,4489.6,4489.5,6.32136148]
["bitfinex","ETHUSD",1756402566267,1e-08,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1756402566564,0.4307,4491.1,4490.2,3.01907229]
["bitfinex","ETHUSD",1756402566735,0.4307,4491.1,4490.2,6.35144301]
["bitfinex","ETHUSD",1756402566937,0.4307,4491.1,4490.2,6.44037229]
["bitfinex","ETHUSD",1756402567135,0.4307,4491.1,4490.2,7.30712372]
["bitfinex","ETHUSD",1756402567559,1e-08,4490.3,4490.2,7.30712372]
["bitfinex","ETHUSD",1756402567764,1e-08,4490.3,4490.2,7.73522372]
["bitfinex","ETHUSD",1756402568342,1e-08,4490.3,4490.2,7.30712372]
["bitfinex","ETHUSD",1756402568669,0.72940001,4490.3,4490.2,7.16427129]
["bitfinex","ETHUSD",1756402569453,0.29870001,4490.3,4490.2,7.16427129]
["bitfinex","ETHUSD",1756402570170,1e-08,4490.3,4490.2,7.47437129]
["bitfinex","ETHUSD",1756402570387,1e-08,4490.3,4490.2,7.16427129]
["bitfinex","ETHUSD",1756402570539,0.29870001,4490.3,4490.2,7.16427129]
["bitfinex","ETHUSD",1756402570743,0.72940001,4490.3,4490.2,7.16427129]
["bitfinex","ETHUSD",1756402571351,0.29870001,4490.3,4490.2,7.16427129]
["bitfinex","ETHUSD",1756402571752,1e-08,4490.3,4490.2,7.47437129]
["bitfinex","ETHUSD",1756402572062,0.4307,4491.6,4490.7,0.792]
["bitfinex","ETHUSD",1756402572251,0.1112,4492.7,4490.7,8.35597995]
["bitfinex","ETHUSD",1756402572591,0.5682,4490.8,4490.7,8.44491171]
["bitfinex","ETHUSD",1756402575354,0.2695,4490.8,4490.7,8.44491171]
["bitfinex","ETHUSD",1756402575551,0.2695,4490.8,4490.7,8.75501171]
["bitfinex","ETHUSD",1756402575757,1e-08,4490.8,4490.7,8.75501171]
["bitfinex","ETHUSD",1756402576160,0.00100001,4490.8,4490.7,8.75501171]
["bitfinex","ETHUSD",1756402576857,0.00100001,4490.8,4490.7,8.44491171]
["bitfinex","ETHUSD",1756402577060,1e-08,4491.3,4491.2,3.01857641]
["bitfinex","ETHUSD",1756402577259,1e-08,4491.3,4491.2,6.34269927]
["bitfinex","ETHUSD",1756402577560,1e-08,4491.3,4491.2,7.05863405]
["bitfinex","ETHUSD",1756402577769,1e-08,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756402577970,1e-08,4491.8,4491.7,7.75258758]
["bitfinex","ETHUSD",1756402578170,1e-08,4491.8,4491.7,8.03372856]
["bitfinex","ETHUSD",1756402578472,1e-08,4491.8,4491.7,8.8675411]
["bitfinex","ETHUSD",1756402579782,0.29500001,4491.8,4491.7,8.8675411]
["bitfinex","ETHUSD",1756402580298,0.4307,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756402580768,0.7257,4492.3,4492.2,2.33728076]
["bitfinex","ETHUSD",1756402581756,0.7257,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1756402581985,0.7257,4492.3,4491.0,2.22662638]
["bitfinex","ETHUSD",1756402581986,0.7257,4492.3,4492.0,0.1112]
["bitfinex","ETHUSD",1756402582184,0.1112,4492.2,4491.6,2.33755516]
["bitfinex","ETHUSD",1756402582360,0.5772,4492.2,4491.6,0.1112]
["bitfinex","ETHUSD",1756402582559,0.466,4492.2,4492.0,0.1112]
["bitfinex","ETHUSD",1756402582755,0.761,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1756402582987,0.761,4492.1,4492.0,2.33737096]
["bitfinex","ETHUSD",1756402583798,0.761,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1756402584263,0.761,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1756402584663,0.761,4492.1,4491.8,2.22625787]
["bitfinex","ETHUSD",1756402584864,0.761,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1756402584865,0.466,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1756402585096,0.761,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1756402585394,0.761,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756402585598,0.761,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1756402586107,0.761,4492.0,4491.0,4.712]
["bitfinex","ETHUSD",1756402586271,0.295,4492.0,4491.7,0.1112]
["bitfinex","ETHUSD",1756402586596,0.466,4491.9,4491.8,2.2262664]
["bitfinex","ETHUSD",1756402586795,0.761,4491.9,4491.8,2.2262664]
["bitfinex","ETHUSD",1756402586995,0.761,4491.9,4491.8,2.3374664]
["bitfinex","ETHUSD",1756402587196,0.295,4491.9,4491.8,2.24852418]
["bitfinex","ETHUSD",1756402587396,0.295,4491.9,4491.8,2.3574664]
["bitfinex","ETHUSD",1756402587792,0.761,4491.9,4491.8,2.3574664]
["bitfinex","ETHUSD",1756402589203,0.295,4491.9,4491.8,2.3574664]
["bitfinex","ETHUSD",1756402589578,0.761,4491.9,4491.8,2.3574664]
["bitfinex","ETHUSD",1756402590574,0.761,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756402590996,0.295,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756402591179,0.466,4492.5,4492.2,2.22604969]
["bitfinex","ETHUSD",1756402591379,0.466,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756402591580,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756402591880,0.486,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756402592080,0.781,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756402592818,0.781,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1756402593012,0.315,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1756402593177,0.466,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402593510,0.761,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402594095,0.295,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402594274,0.295,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1756402594671,0.296,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1756402596990,0.001,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1756402597193,0.001,4492.7,4492.6,2.64048256]
["bitfinex","ETHUSD",1756402598821,0.001,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1756402599514,0.762,4492.7,4492.5,0.1697527]
["bitfinex","ETHUSD",1756402599810,0.466,4492.6,4492.5,0.1697527]
["bitfinex","ETHUSD",1756402600013,0.5772,4492.6,4491.9,3.93822469]
["bitfinex","ETHUSD",1756402600219,0.4062,4492.0,4491.9,3.93822469]
["bitfinex","ETHUSD",1756402600379,0.295,4492.0,4491.9,3.93822469]
["bitfinex","ETHUSD",1756402600579,0.466,4492.6,4491.9,1.712]
["bitfinex","ETHUSD",1756402600780,0.295,4492.0,4491.9,3.93822943]
["bitfinex","ETHUSD",1756402601189,0.295,4492.0,4491.9,1.712]
["bitfinex","ETHUSD",1756402601723,0.295,4492.0,4491.9,3.93822943]
["bitfinex","ETHUSD",1756402603121,0.295,4492.0,4491.9,1.712]
["bitfinex","ETHUSD",1756402604086,0.295,4492.0,4491.9,3.93822943]
["bitfinex","ETHUSD",1756402604799,0.295,4492.0,4491.9,1.712]
["bitfinex","ETHUSD",1756402605612,0.295,4492.0,4491.9,3.93822943]
["bitfinex","ETHUSD",1756402605815,0.1112,4492.4,4492.0,2.22617405]
["bitfinex","ETHUSD",1756402606118,0.295,4492.0,4491.9,1.712]
["bitfinex","ETHUSD",1756402607315,0.295,4492.0,4491.9,3.93822943]
["bitfinex","ETHUSD",1756402609185,0.466,4492.3,4491.9,3.93822943]
["bitfinex","ETHUSD",1756402609421,0.1112,4492.4,4492.0,2.22616112]
["bitfinex","ETHUSD",1756402609595,0.1112,4492.4,4492.1,2.22609659]
["bitfinex","ETHUSD",1756402609788,0.1112,4492.4,4491.9,3.93821783]
["bitfinex","ETHUSD",1756402609988,0.1112,4492.4,4492.1,2.22610373]
["bitfinex","ETHUSD",1756402610193,0.1112,4492.4,4492.0,2.22616685]
["bitfinex","ETHUSD",1756402610513,0.5721,4492.4,4492.0,2.22616685]
["bitfinex","ETHUSD",1756402610826,0.287,4492.1,4491.9,1.712]
["bitfinex","ETHUSD",1756402611117,0.287,4492.1,4491.9,3.93822871]
["bitfinex","ETHUSD",1756402611291,0.287,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756402611696,0.287,4492.1,4491.9,1.712]
["bitfinex","ETHUSD",1756402611999,0.287,4492.1,4491.9,3.93822629]
["bitfinex","ETHUSD",1756402612224,0.287,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756402612391,0.5721,4492.4,4492.0,2.22617987]
["bitfinex","ETHUSD",1756402613822,0.287,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756402614214,0.287,4492.1,4491.9,1.712]
["bitfinex","ETHUSD",1756402614611,0.4609,4492.0,4491.2,1.712]
["bitfinex","ETHUSD",1756402614795,0.3982,4491.3,4491.2,1.712]
["bitfinex","ETHUSD",1756402614995,0.8591,4491.3,4491.2,1.712]
["bitfinex","ETHUSD",1756402615396,0.8591,4491.3,4490.6,1.8232]
["bitfinex","ETHUSD",1756402615597,0.8591,4491.3,4491.0,2.22666701]
["bitfinex","ETHUSD",1756402615792,0.3982,4491.3,4491.0,2.22666701]
["bitfinex","ETHUSD",1756402615998,0.4609,4491.2,4491.0,2.22666701]
["bitfinex","ETHUSD",1756402616199,0.287,4491.1,4491.0,2.22666701]
["bitfinex","ETHUSD",1756402616432,0.1112,4491.3,4491.1,2.22659414]
["bitfinex","ETHUSD",1756402616732,0.1112,4491.3,4491.2,2.52097641]
["bitfinex","ETHUSD",1756402617796,3.0,4492.5,4491.6,2.22636274]
["bitfinex","ETHUSD",1756402617999,1.0021,4492.4,4491.7,0.02225679]
["bitfinex","ETHUSD",1756402618198,0.1112,4492.2,4491.5,0.1112]
["bitfinex","ETHUSD",1756402618434,0.1112,4492.2,4491.5,2.33759746]
["bitfinex","ETHUSD",1756402618799,0.1112,4492.2,4491.8,2.22623598]
["bitfinex","ETHUSD",1756402619325,0.1112,4492.2,4491.7,2.22632406]
["bitfinex","ETHUSD",1756402619524,0.4609,4492.1,4491.6,2.22637812]
["bitfinex","ETHUSD",1756402619832,0.4609,4492.1,4491.8,2.22624093]
["bitfinex","ETHUSD",1756402620007,0.1112,4492.2,4491.8,2.22624093]
["bitfinex","ETHUSD",1756402620533,0.1112,4492.2,4491.5,0.1112]
["bitfinex","ETHUSD",1756402620534,2.22637812,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1756402620710,2.22642769,4491.5,4490.2,0.004]
["bitfinex","ETHUSD",1756402620915,2.33807391,4490.6,4490.2,0.004]
["bitfinex","ETHUSD",1756402621113,2.22702269,4490.3,4490.2,0.004]
["bitfinex","ETHUSD",1756402621433,5.70036395,4491.6,4490.2,0.004]
["bitfinex","ETHUSD",1756402621434,0.47396571,4491.6,4490.2,0.004]
["bitfinex","ETHUSD",1756402621600,0.4609,4491.2,4490.4,2.22693111]
["bitfinex","ETHUSD",1756402621800,0.287,4490.5,4490.2,0.004]
["bitfinex","ETHUSD",1756402622003,2.51393187,4490.5,4490.2,0.004]
["bitfinex","ETHUSD",1756402622196,0.4609,4490.4,4490.2,0.004]
["bitfinex","ETHUSD",1756402622597,0.4609,4491.1,4490.3,2.52141339]
["bitfinex","ETHUSD",1756402622903,0.02783344,4491.0,4490.2,0.004]
["bitfinex","ETHUSD",1756402623113,0.4609,4490.9,4490.2,2.2310595]
["bitfinex","ETHUSD",1756402623600,2.22647018,4491.5,4490.6,2.22682698]
["bitfinex","ETHUSD",1756402623805,0.4609,4491.6,4490.3,2.22702269]
["bitfinex","ETHUSD",1756402624214,0.4609,4491.5,4490.2,0.004]
["bitfinex","ETHUSD",1756402624417,0.287,4490.3,4490.2,0.004]
["bitfinex","ETHUSD",1756402624803,0.7479,4490.3,4490.2,0.004]
["bitfinex","ETHUSD",1756402625213,0.4609,4491.0,4490.2,0.2984]
["bitfinex","ETHUSD",1756402625430,4.712,4491.9,4490.2,0.2984]
["bitfinex","ETHUSD",1756402625431,0.4609,4491.4,4490.2,0.2984]
["bitfinex","ETHUSD",1756402625636,0.4609,4491.4,4490.9,2.22670648]
["bitfinex","ETHUSD",1756402625831,1.712,4491.9,4490.7,2.24908008]
["bitfinex","ETHUSD",1756402626002,0.17398266,4491.8,4490.7,2.24908008]
["bitfinex","ETHUSD",1756402626211,0.4609,4492.6,4490.8,2.22677473]
["bitfinex","ETHUSD",1756402626410,0.4609,4492.6,4491.7,0.2944]
["bitfinex","ETHUSD",1756402626737,0.287,4491.8,4490.8,0.4418]
["bitfinex","ETHUSD",1756402627039,0.287,4491.8,4490.9,3.0]
["bitfinex","ETHUSD",1756402627217,0.001,4492.7,4491.7,0.2944]
["bitfinex","ETHUSD",1756402627415,0.001,4492.7,4491.8,1.712]
["bitfinex","ETHUSD",1756402627615,0.001,4492.7,4492.1,2.22609139]
["bitfinex","ETHUSD",1756402628029,0.287,4492.2,4491.8,1.712]
["bitfinex","ETHUSD",1756402628212,0.001,4492.7,4492.1,0.2944]
["bitfinex","ETHUSD",1756402628537,0.001,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756402628737,0.001,4492.7,4492.6,2.24813043]
["bitfinex","ETHUSD",1756402628936,0.001,4492.7,4492.6,2.52028256]
["bitfinex","ETHUSD",1756402629547,0.001,4492.7,4492.6,3.21411082]
["bitfinex","ETHUSD",1756402629712,0.001,4492.7,4492.6,6.23635869]
["bitfinex","ETHUSD",1756402629910,0.001,4492.7,4492.6,6.21411082]
["bitfinex","ETHUSD",1756402630357,0.001,4492.7,4492.6,7.00611082]
["bitfinex","ETHUSD",1756402630807,0.001,4492.7,4492.6,6.21411082]
["bitfinex","ETHUSD",1756402631017,0.001,4492.7,4492.6,3.2944]
["bitfinex","ETHUSD",1756402631257,0.001,4492.7,4492.6,5.52028256]
["bitfinex","ETHUSD",1756402631465,0.001,4492.7,4492.6,5.63148256]
["bitfinex","ETHUSD",1756402631669,0.001,4492.7,4492.6,6.07328256]
["bitfinex","ETHUSD",1756402633149,0.001,4492.7,4492.6,6.86528256]
["bitfinex","ETHUSD",1756402633350,0.001,4492.7,4492.6,7.77440722]
["bitfinex","ETHUSD",1756402635946,0.001,4492.7,4492.6,7.86359422]
["bitfinex","ETHUSD",1756402637364,0.001,4492.7,4492.6,6.62979422]
["bitfinex","ETHUSD",1756402637568,0.001,4492.7,4492.6,5.33708256]
["bitfinex","ETHUSD",1756402638433,0.001,4492.7,4492.6,5.63668256]
["bitfinex","ETHUSD",1756402638839,0.2972,4492.7,4492.6,5.33708256]
["bitfinex","ETHUSD",1756402639033,0.001,4492.7,4492.6,5.33708256]
["bitfinex","ETHUSD",1756402639639,0.001,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1756402639971,0.001,4492.7,4492.6,2.63668256]
["bitfinex","ETHUSD",1756402640676,0.2972,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1756402641160,0.2972,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1756402641369,0.001,4492.7,4492.6,3.09298756]
["bitfinex","ETHUSD",1756402642378,0.001,4492.7,4492.6,6.87428256]
["bitfinex","ETHUSD",1756402645668,0.001,4492.7,4492.6,6.42868256]
["bitfinex","ETHUSD",1756402646039,0.001,4492.7,4492.6,5.63668256]
["bitfinex","ETHUSD",1756402646842,0.2972,4492.7,4492.6,5.33708256]
["bitfinex","ETHUSD",1756402647067,0.001,4492.7,4492.6,5.33708256]
["bitfinex","ETHUSD",1756402647267,0.001,4492.7,4492.6,6.83858756]
["bitfinex","ETHUSD",1756402647460,0.001,4492.7,4492.6,7.63058756]
["bitfinex","ETHUSD",1756402648265,0.001,4492.7,4492.6,7.18498756]
["bitfinex","ETHUSD",1756402648841,0.001,4492.7,4492.6,5.33708256]
["bitfinex","ETHUSD",1756402651266,0.001,4492.7,4492.6,5.63668256]
["bitfinex","ETHUSD",1756402655457,0.2972,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1756402655679,0.7604,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1756402656749,0.7604,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1756402656982,0.7604,4492.7,4492.3,2.22599132]
["bitfinex","ETHUSD",1756402657205,0.2972,4492.7,4492.4,0.1112]
["bitfinex","ETHUSD",1756402657383,0.4632,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756402657610,0.7594,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756402657899,0.7594,4492.6,4492.0,2.22615007]
["bitfinex","ETHUSD",1756402658052,0.4632,4492.5,4492.0,2.33735007]
["bitfinex","ETHUSD",1756402658477,0.2962,4492.1,4492.0,2.33735007]
["bitfinex","ETHUSD",1756402658805,0.7594,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1756402659006,0.7594,4492.1,4491.9,2.226191]
["bitfinex","ETHUSD",1756402659154,0.4632,4492.0,4491.8,1.8232]
["bitfinex","ETHUSD",1756402659358,0.7594,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402660797,0.8706,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402661005,1.18027557,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402661175,0.8706,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402661376,7.4274,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402661576,7.02,4491.9,4491.8,4.23787899]
["bitfinex","ETHUSD",1756402663484,7.02,4491.9,4491.8,4.34907899]
["bitfinex","ETHUSD",1756402663690,7.02,4491.9,4491.8,4.04947899]
["bitfinex","ETHUSD",1756402663866,7.3162,4491.9,4491.8,4.04947899]
["bitfinex","ETHUSD",1756402664079,7.02,4491.9,4491.8,4.04947899]
["bitfinex","ETHUSD",1756402664475,7.3162,4491.9,4491.8,4.04947899]
["bitfinex","ETHUSD",1756402665074,7.3162,4491.9,4491.8,1.8232]
["bitfinex","ETHUSD",1756402665275,7.7794,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402665487,8.55734,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402667484,7.3162,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402667807,7.7794,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402668401,7.3162,4491.9,4491.8,1.712]
["bitfinex","ETHUSD",1756402668605,2.22628885,4491.8,4491.6,0.004]
["bitfinex","ETHUSD",1756402668913,9.24632856,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756402669117,11.20327139,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756402669307,11.31447139,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756402672097,14.31447139,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756402672290,3.0,4491.6,4490.8,0.004]
["bitfinex","ETHUSD",1756402672486,2.33792515,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402672703,3.08318314,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402672911,3.51968314,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402678829,6.51968314,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402679227,7.31168314,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402680406,6.51968314,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402681116,5.97198314,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402681318,6.51968314,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402683021,13.53968314,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756402683936,0.1112,4490.9,4490.8,0.3126]
["bitfinex","ETHUSD",1756402684135,2.22661728,4491.2,4490.8,0.3126]
["bitfinex","ETHUSD",1756402684638,2.22653199,4491.3,4490.8,0.3126]
["bitfinex","ETHUSD",1756402684811,2.22658768,4491.2,4490.8,0.3126]
["bitfinex","ETHUSD",1756402685313,2.22657818,4491.2,4490.8,0.7508]
["bitfinex","ETHUSD",1756402685518,2.22652491,4491.4,4490.8,0.7508]
["bitfinex","ETHUSD",1756402685724,0.74528908,4491.4,4490.8,0.7508]
["bitfinex","ETHUSD",1756402685902,3.0,4491.5,4490.8,0.7508]
["bitfinex","ETHUSD",1756402686098,0.02782848,4491.8,4490.8,0.7508]
["bitfinex","ETHUSD",1756402686419,3.02782848,4491.8,4490.8,0.7508]
["bitfinex","ETHUSD",1756402686620,2.22663746,4491.1,4490.8,0.3126]
["bitfinex","ETHUSD",1756402686802,2.22654875,4491.3,4490.8,0.3126]
["bitfinex","ETHUSD",1756402687003,2.75197222,4491.3,4490.8,0.7508]
["bitfinex","ETHUSD",1756402687203,2.22653431,4491.3,4490.8,0.7508]
["bitfinex","ETHUSD",1756402687448,2.22653431,4491.3,4490.8,0.7708]
["bitfinex","ETHUSD",1756402687798,2.22659043,4491.2,4490.8,0.3326]
["bitfinex","ETHUSD",1756402688001,2.51552515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402688436,2.97985921,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402688748,6.53962425,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402689828,6.10312425,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402690057,0.669485,4491.1,4490.8,0.3326]
["bitfinex","ETHUSD",1756402690345,1.712,4491.5,4490.8,0.024]
["bitfinex","ETHUSD",1756402690346,2.22667716,4491.0,4490.8,0.024]
["bitfinex","ETHUSD",1756402690546,2.51552515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402691216,2.95202515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402691408,2.22672515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402691608,2.97206237,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402692141,0.74533722,4490.9,4490.8,0.3326]
["bitfinex","ETHUSD",1756402692340,2.22667749,4491.0,4490.8,0.3326]
["bitfinex","ETHUSD",1756402692639,0.669473,4491.2,4490.8,0.3326]
["bitfinex","ETHUSD",1756402692843,2.22672515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402693218,2.51552515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402693418,2.22672515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402694012,3.87550398,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402694712,0.92347883,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756402695012,7.1312,4490.9,4490.8,0.3326]
["bitfinex","ETHUSD",1756402695210,7.1312,4490.9,4490.8,0.7708]
["bitfinex","ETHUSD",1756402695743,7.1312,4490.9,4490.8,0.3326]
["bitfinex","ETHUSD",1756402696240,7.1312,4490.9,4490.8,2.55937473]
["bitfinex","ETHUSD",1756402696439,7.1312,4490.9,4490.8,0.7708]
["bitfinex","ETHUSD",1756402697044,7.1312,4490.9,4490.8,2.99757473]
["bitfinex","ETHUSD",1756402697045,7.02,4490.9,4490.8,2.99757473]
["bitfinex","ETHUSD",1756402697252,7.02,4490.9,4490.8,3.5200194]
["bitfinex","ETHUSD",1756402697750,7.1312,4491.4,4490.8,1.29324467]
["bitfinex","ETHUSD",1756402697913,7.1312,4491.4,4490.9,0.48706725]
["bitfinex","ETHUSD",1756402698118,7.1312,4491.4,4491.2,2.22653579]
["bitfinex","ETHUSD",1756402698448,7.1312,4491.4,4491.3,2.99732684]
["bitfinex","ETHUSD",1756402701347,7.1312,4491.4,4491.3,0.7708]
["bitfinex","ETHUSD",1756402701539,7.1312,4491.4,4491.3,2.99732684]
["bitfinex","ETHUSD",1756402702759,7.1312,4491.4,4491.3,0.7708]
["bitfinex","ETHUSD",1756402703060,7.1312,4491.4,4491.3,0.306]
["bitfinex","ETHUSD",1756402703260,7.02,4491.4,4491.3,0.306]
["bitfinex","ETHUSD",1756402703557,7.3192,4491.4,4490.9,2.22671749]
["bitfinex","ETHUSD",1756402703758,7.02,4491.4,4491.1,2.22660239]
["bitfinex","ETHUSD",1756402703956,7.02,4491.4,4491.3,0.306]
["bitfinex","ETHUSD",1756402704156,7.02,4491.4,4491.3,2.53252684]
["bitfinex","ETHUSD",1756402705560,7.02,4491.4,4491.2,2.22656178]
["bitfinex","ETHUSD",1756402705759,0.2992,4491.3,4490.8,0.024]
["bitfinex","ETHUSD",1756402705962,0.7726,4491.3,4490.8,0.024]
["bitfinex","ETHUSD",1756402706169,7.02,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756402706371,7.02,4491.4,4491.3,2.53252684]
["bitfinex","ETHUSD",1756402706736,0.001,4491.6,4491.3,2.53252684]
["bitfinex","ETHUSD",1756402707070,0.4744,4491.6,4490.8,0.1976]
["bitfinex","ETHUSD",1756402707368,0.001,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756402707555,0.001,4491.6,4491.5,2.53242769]
["bitfinex","ETHUSD",1756402707761,0.001,4491.6,4491.5,2.55468919]
["bitfinex","ETHUSD",1756402708255,0.001,4491.6,4491.5,2.53242769]
["bitfinex","ETHUSD",1756402709264,0.001,4491.6,4491.5,2.55468919]
["bitfinex","ETHUSD",1756402709464,0.001,4491.6,4491.5,3.01054854]
["bitfinex","ETHUSD",1756402709667,0.001,4491.6,4491.5,3.47534854]
["bitfinex","ETHUSD",1756402712677,1e-08,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756402712974,1e-08,4492.1,4492.0,6.96043517]
["bitfinex","ETHUSD",1756402713136,0.29920001,4492.1,4492.0,4.04937987]
["bitfinex","ETHUSD",1756402713841,1e-08,4492.1,4492.0,4.04937987]
["bitfinex","ETHUSD",1756402714157,0.29920001,4492.1,4492.0,1.712]
["bitfinex","ETHUSD",1756402714360,0.77260001,4492.1,4491.6,0.1112]
["bitfinex","ETHUSD",1756402714569,0.4734,4492.0,4491.6,0.1112]
["bitfinex","ETHUSD",1756402714784,0.4734,4492.0,4491.6,2.33757365]
["bitfinex","ETHUSD",1756402715144,0.4734,4492.0,4491.8,2.22623152]
["bitfinex","ETHUSD",1756402715345,1e-08,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756402715895,0.29920001,4492.1,4491.9,2.22622256]
["bitfinex","ETHUSD",1756402716352,0.29920001,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756402717044,0.29920001,4492.1,4491.6,0.1112]
["bitfinex","ETHUSD",1756402717472,0.4734,4492.0,4491.6,0.1112]
["bitfinex","ETHUSD",1756402717679,0.29920001,4492.1,4491.3,1.712]
["bitfinex","ETHUSD",1756402717680,0.2992,4491.7,4491.3,1.712]
["bitfinex","ETHUSD",1756402717976,0.4734,4491.6,4491.3,1.712]
["bitfinex","ETHUSD",1756402718146,0.4734,4491.6,4491.4,2.40875331]
["bitfinex","ETHUSD",1756402718565,0.2992,4491.5,4491.4,2.40875331]
["bitfinex","ETHUSD",1756402719249,0.1112,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756402719770,0.4104,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756402720358,0.1112,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756402723379,0.4104,4491.8,4491.4,0.18232]
["bitfinex","ETHUSD",1756402723681,0.4104,4491.8,4491.3,3.93849861]
["bitfinex","ETHUSD",1756402723682,7.4934,4491.7,4491.3,1.712]
["bitfinex","ETHUSD",1756402723976,0.2992,4491.4,4491.3,1.712]
["bitfinex","ETHUSD",1756402724448,0.7726,4491.4,4491.3,1.712]
["bitfinex","ETHUSD",1756402725184,0.7726,4491.4,4491.3,3.93852684]
["bitfinex","ETHUSD",1756402725370,0.2992,4491.4,4491.3,3.93852684]
["bitfinex","ETHUSD",1756402725752,0.1112,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756402726149,0.4104,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756402727289,0.4104,4491.5,4491.3,1.712]
["bitfinex","ETHUSD",1756402727469,7.4934,4491.4,4491.3,1.712]
["bitfinex","ETHUSD",1756402727676,7.7926,4491.4,4491.3,1.712]
["bitfinex","ETHUSD",1756402728187,7.3192,4491.4,4491.3,3.93852684]
["bitfinex","ETHUSD",1756402728386,7.3192,4491.4,4491.3,3.94252684]
["bitfinex","ETHUSD",1756402729988,7.02,4491.4,4491.3,3.94252684]
["bitfinex","ETHUSD",1756402730294,7.02,4491.4,4491.3,4.24792684]
["bitfinex","ETHUSD",1756402730993,7.3142,4491.4,4491.3,3.94252684]
["bitfinex","ETHUSD",1756402731161,7.3142,4491.4,4491.3,1.716]
["bitfinex","ETHUSD",1756402731162,7.7841,4491.4,4491.3,1.716]
["bitfinex","ETHUSD",1756402731563,7.7841,4491.4,4491.3,3.94252684]
["bitfinex","ETHUSD",1756402731764,7.02,4491.4,4491.3,3.94252684]
["bitfinex","ETHUSD",1756402731978,7.02,4491.4,4491.3,4.24792684]
["bitfinex","ETHUSD",1756402732468,7.02,4491.4,4491.3,4.89760752]
["bitfinex","ETHUSD",1756402732882,7.02,4491.4,4491.3,5.34340752]
["bitfinex","ETHUSD",1756402735685,7.02,4491.4,4491.3,4.89760752]
["bitfinex","ETHUSD",1756402735995,0.2942,4491.4,4491.3,3.94252684]
["bitfinex","ETHUSD",1756402736408,0.1112,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756402736571,0.09970503,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756402737199,7.02,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756402737399,7.1312,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756402738678,7.02,4491.7,4491.6,2.53177812]
["bitfinex","ETHUSD",1756402738889,7.02,4491.7,4491.6,3.19032366]
["bitfinex","ETHUSD",1756402739785,7.3142,4491.7,4491.6,2.88492366]
["bitfinex","ETHUSD",1756402740819,7.3142,4491.7,4491.3,1.716]
["bitfinex","ETHUSD",1756402740820,7.7841,4491.7,4491.3,3.94252423]
["bitfinex","ETHUSD",1756402741173,7.3142,4491.7,4491.4,2.22647726]
["bitfinex","ETHUSD",1756402741587,7.02,4491.7,4491.4,2.22647726]
["bitfinex","ETHUSD",1756402741903,7.02,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756402742405,7.02,4491.7,4491.6,2.24863838]
["bitfinex","ETHUSD",1756402742815,7.02,4491.7,4491.6,2.55403838]
["bitfinex","ETHUSD",1756402743305,1e-08,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756402743504,1e-08,4492.1,4492.0,3.04043517]
["bitfinex","ETHUSD",1756402743711,1e-08,4492.1,4492.0,6.90283517]
["bitfinex","ETHUSD",1756402744018,1e-08,4492.1,4492.0,6.88057987]
["bitfinex","ETHUSD",1756402744218,1e-08,4492.1,4492.0,8.3263627]
["bitfinex","ETHUSD",1756402746207,1e-08,4492.1,4492.0,7.0885627]
["bitfinex","ETHUSD",1756402746522,1e-08,4492.1,4492.0,7.5343627]
["bitfinex","ETHUSD",1756402746722,1e-08,4492.1,4492.0,8.3263627]
["bitfinex","ETHUSD",1756402749708,0.001,4492.5,4492.4,3.01798165]
["bitfinex","ETHUSD",1756402749916,0.001,4492.5,4492.4,17.38683256]
["bitfinex","ETHUSD",1756402750118,0.001,4492.5,4492.4,18.22698221]
["bitfinex","ETHUSD",1756402750325,0.001,4492.5,4492.4,17.78118221]
["bitfinex","ETHUSD",1756402750684,0.001,4492.5,4492.4,18.22698221]
["bitfinex","ETHUSD",1756402751084,0.001,4492.5,4492.4,18.31617221]
["bitfinex","ETHUSD",1756402751505,0.001,4492.5,4492.4,17.87037221]
["bitfinex","ETHUSD",1756402751900,0.001,4492.5,4492.4,18.31617221]
["bitfinex","ETHUSD",1756402754292,1e-08,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1756402754511,1e-08,4492.8,4492.7,6.15127964]
["bitfinex","ETHUSD",1756402754711,1e-08,4492.8,4492.7,6.43443301]
["bitfinex","ETHUSD",1756402755019,1e-08,4492.8,4492.7,6.96941801]
["bitfinex","ETHUSD",1756402756392,0.001,4493.6,4492.7,6.96941801]
["bitfinex","ETHUSD",1756402756393,0.001,4493.6,4493.5,3.01743674]
["bitfinex","ETHUSD",1756402756623,0.001,4493.6,4493.5,14.06298281]
["bitfinex","ETHUSD",1756402756834,0.001,4493.6,4493.5,14.47958281]
["bitfinex","ETHUSD",1756402757126,0.001,4493.6,4493.5,15.39528281]
["bitfinex","ETHUSD",1756402757624,0.001,4493.6,4493.5,18.39528281]
["bitfinex","ETHUSD",1756402757795,0.04,4493.8,4493.7,3.01733769]
["bitfinex","ETHUSD",1756402757994,0.04,4493.8,4493.7,7.83325771]
["bitfinex","ETHUSD",1756402758242,0.04,4493.8,4493.7,13.92592346]
["bitfinex","ETHUSD",1756402760029,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402760230,0.02,4494.8,4494.7,4.04704259]
["bitfinex","ETHUSD",1756402760529,0.02,4494.8,4494.7,4.06926446]
["bitfinex","ETHUSD",1756402760715,0.02,4494.8,4494.7,4.64884075]
["bitfinex","ETHUSD",1756402760919,0.3212,4494.8,4494.7,4.64884075]
["bitfinex","ETHUSD",1756402761424,0.7633,4494.8,4494.7,4.64884075]
["bitfinex","ETHUSD",1756402762218,0.7633,4494.8,4494.7,1.8222]
["bitfinex","ETHUSD",1756402762395,0.7633,4494.8,4494.7,1.711]
["bitfinex","ETHUSD",1756402764247,0.7633,4494.8,4494.7,3.93584259]
["bitfinex","ETHUSD",1756402764448,0.7633,4494.8,4494.7,1.711]
["bitfinex","ETHUSD",1756402765628,2.98809309,4494.8,4494.7,1.711]
["bitfinex","ETHUSD",1756402765830,3.50936843,4494.8,4494.7,1.711]
["bitfinex","ETHUSD",1756402766001,2.22485075,4494.7,4494.0,1.711]
["bitfinex","ETHUSD",1756402766327,0.1112,4494.4,4494.0,1.711]
["bitfinex","ETHUSD",1756402766506,0.3012,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402766707,0.7433,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402766926,0.3012,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402767129,0.4421,4494.6,4494.0,2.54132]
["bitfinex","ETHUSD",1756402767519,0.1312,4494.8,4494.0,1.8222]
["bitfinex","ETHUSD",1756402767520,0.3012,4494.1,4494.0,1.8222]
["bitfinex","ETHUSD",1756402767719,0.7433,4494.1,4494.0,1.8222]
["bitfinex","ETHUSD",1756402768447,0.7433,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402769148,0.8545,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402769533,0.7433,4494.1,4494.0,3.93618914]
["bitfinex","ETHUSD",1756402770117,0.3012,4494.1,4494.0,3.93618914]
["bitfinex","ETHUSD",1756402771116,0.7433,4494.1,4494.0,3.93618914]
["bitfinex","ETHUSD",1756402771735,0.7433,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402771935,7.7633,4494.1,4494.0,3.93618914]
["bitfinex","ETHUSD",1756402772650,7.7633,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402773054,7.7633,4494.1,4494.0,3.93618914]
["bitfinex","ETHUSD",1756402773450,7.7633,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402774950,7.7633,4494.1,4494.0,3.93618914]
["bitfinex","ETHUSD",1756402775289,7.7633,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756402777071,7.7633,4494.1,4494.0,3.93618914]
["bitfinex","ETHUSD",1756402777586,7.3212,4494.1,4494.0,3.93618914]
["bitfinex","ETHUSD",1756402777876,7.02,4494.1,4494.0,5.41365533]
["bitfinex","ETHUSD",1756402778277,7.02,4494.1,4494.0,4.25148914]
["bitfinex","ETHUSD",1756402778460,7.02,4494.1,4494.0,4.36268914]
["bitfinex","ETHUSD",1756402779756,7.02,4494.1,4494.0,4.81328914]
["bitfinex","ETHUSD",1756402781076,7.02,4494.1,4494.0,4.36268914]
["bitfinex","ETHUSD",1756402781282,7.02,4494.1,4494.0,4.81328914]
["bitfinex","ETHUSD",1756402781497,7.021,4494.1,4494.0,6.05244533]
["bitfinex","ETHUSD",1756402782053,7.021,4494.1,4494.0,6.39384533]
["bitfinex","ETHUSD",1756402782779,7.021,4494.1,4494.0,5.60184533]
["bitfinex","ETHUSD",1756402782981,7.021,4494.1,4494.0,5.28654533]
["bitfinex","ETHUSD",1756402783476,7.021,4494.1,4494.0,5.60184533]
["bitfinex","ETHUSD",1756402783684,7.3222,4494.1,4494.0,5.28654533]
["bitfinex","ETHUSD",1756402784556,7.021,4494.1,4494.0,5.28654533]
["bitfinex","ETHUSD",1756402785186,7.3222,4494.1,4494.0,5.28654533]
["bitfinex","ETHUSD",1756402785865,7.021,4494.1,4494.0,5.60184533]
["bitfinex","ETHUSD",1756402786594,7.021,4494.1,4494.0,5.28654533]
["bitfinex","ETHUSD",1756402786781,7.021,4494.1,4494.0,5.60184533]
["bitfinex","ETHUSD",1756402789269,7.021,4494.1,4494.0,5.28654533]
["bitfinex","ETHUSD",1756402789573,7.7927,4494.1,4494.0,5.28654533]
["bitfinex","ETHUSD",1756402790070,7.7927,4494.1,4494.0,4.04738914]
["bitfinex","ETHUSD",1756402791170,7.021,4494.1,4494.0,4.04738914]
["bitfinex","ETHUSD",1756402792608,7.7927,4494.1,4494.0,4.04738914]
["bitfinex","ETHUSD",1756402794508,7.3242,4494.1,4494.0,4.04738914]
["bitfinex","ETHUSD",1756402795028,7.021,4494.1,4494.0,4.35558914]
["bitfinex","ETHUSD",1756402795320,0.001,4494.6,4494.5,6.01694159]
["bitfinex","ETHUSD",1756402795620,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402795621,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402795778,1e-08,4494.8,4494.7,5.55526446]
["bitfinex","ETHUSD",1756402795979,0.30320001,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756402796708,1e-08,4494.8,4494.7,2.53304259]
["bitfinex","ETHUSD",1756402796910,1e-08,4494.8,4494.7,4.40534312]
["bitfinex","ETHUSD",1756402797114,1e-08,4494.8,4494.7,4.38312125]
["bitfinex","ETHUSD",1756402797826,1e-08,4494.8,4494.7,8.17512125]
["bitfinex","ETHUSD",1756402800628,0.00100001,4494.8,4494.7,8.17512125]
["bitfinex","ETHUSD",1756402801620,1e-08,4494.8,4494.7,8.17512125]
["bitfinex","ETHUSD",1756402801820,0.001,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1756402802048,0.001,4495.3,4495.2,17.06205703]
["bitfinex","ETHUSD",1756402802322,0.001,4495.3,4495.2,17.84125703]
["bitfinex","ETHUSD",1756402802616,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756402802816,0.02,4495.8,4495.7,3.03855721]
["bitfinex","ETHUSD",1756402803024,0.02,4495.8,4495.7,3.34675721]
["bitfinex","ETHUSD",1756402803205,0.4885,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756402803409,0.7917,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756402804394,0.02,4496.8,4496.7,2.53205304]
["bitfinex","ETHUSD",1756402805228,0.02,4496.8,4496.7,2.64325304]
["bitfinex","ETHUSD",1756402805799,0.02,4496.8,4496.7,6.45745017]
["bitfinex","ETHUSD",1756402806023,1e-08,4496.8,4496.7,8.36485052]
["bitfinex","ETHUSD",1756402806906,1e-08,4496.8,4496.7,8.83585052]
["bitfinex","ETHUSD",1756402807103,1e-08,4496.8,4496.7,8.36485052]
["bitfinex","ETHUSD",1756402807428,1e-08,4496.8,4496.7,7.26465052]
["bitfinex","ETHUSD",1756402808754,1e-08,4496.8,4496.7,7.57285052]
["bitfinex","ETHUSD",1756402809047,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756402809347,0.02,4497.8,4497.7,13.43302463]
["bitfinex","ETHUSD",1756402809654,2.24235227,4499.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756402809655,0.02,4499.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756402809868,0.4685,4499.1,4498.7,3.93286438]
["bitfinex","ETHUSD",1756402810022,0.8117,4498.8,4498.7,3.93286438]
["bitfinex","ETHUSD",1756402810215,0.8117,4498.8,4498.7,1.71]
["bitfinex","ETHUSD",1756402811619,1.11513726,4498.8,4498.7,1.71]
["bitfinex","ETHUSD",1756402811828,0.8117,4498.8,4498.7,1.71]
["bitfinex","ETHUSD",1756402812050,3.03451497,4498.8,4498.7,1.71]
["bitfinex","ETHUSD",1756402813374,0.8117,4498.8,4498.7,1.71]
["bitfinex","ETHUSD",1756402814073,3.03451497,4498.8,4498.7,1.71]
["bitfinex","ETHUSD",1756402814772,6.03451497,4498.8,4498.7,1.71]
["bitfinex","ETHUSD",1756402814964,2.22286438,4498.7,4497.9,1.71]
["bitfinex","ETHUSD",1756402815162,0.3032,4498.0,4497.9,1.71]
["bitfinex","ETHUSD",1756402815365,0.7717,4498.0,4497.9,1.71]
["bitfinex","ETHUSD",1756402815669,0.7217,4498.0,4497.9,1.71]
["bitfinex","ETHUSD",1756402816970,0.7217,4498.0,4497.9,3.93325974]
["bitfinex","ETHUSD",1756402817350,0.2532,4498.0,4497.9,3.93325974]
["bitfinex","ETHUSD",1756402817650,0.2532,4498.0,4497.9,1.71]
["bitfinex","ETHUSD",1756402818259,0.6937,4498.0,4497.9,1.71]
["bitfinex","ETHUSD",1756402818962,1.09936437,4498.0,4497.9,1.71]
["bitfinex","ETHUSD",1756402819149,1.09936437,4498.0,4497.8,0.02]
["bitfinex","ETHUSD",1756402819150,2.22325974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756402819559,2.96055974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756402819877,5.98835048,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756402820052,5.96055974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756402820253,3.7373,4497.9,4497.2,1.71]
["bitfinex","ETHUSD",1756402820459,2.22355635,4497.3,4497.2,1.71]
["bitfinex","ETHUSD",1756402820655,5.96085635,4497.3,4497.2,1.71]
["bitfinex","ETHUSD",1756402820871,6.07205635,4497.3,4497.2,1.71]
["bitfinex","ETHUSD",1756402821879,2.22370002,4497.1,4496.4,1.8212]
["bitfinex","ETHUSD",1756402822076,0.1112,4496.9,4496.4,1.8212]
["bitfinex","ETHUSD",1756402822259,0.2968,4496.5,4496.4,1.8212]
["bitfinex","ETHUSD",1756402822456,0.4405,4496.8,4496.4,4.33490142]
["bitfinex","ETHUSD",1756402822778,0.1112,4496.9,4496.6,2.22388697]
["bitfinex","ETHUSD",1756402822967,0.1112,4496.9,4496.4,1.71]
["bitfinex","ETHUSD",1756402822968,0.2968,4496.5,4496.4,1.71]
["bitfinex","ETHUSD",1756402823278,0.7373,4496.5,4496.4,1.71]
["bitfinex","ETHUSD",1756402824650,0.7373,4496.5,4495.9,0.1112]
["bitfinex","ETHUSD",1756402824651,0.7373,4496.5,4495.9,1.8212]
["bitfinex","ETHUSD",1756402824847,0.7373,4496.5,4495.9,1.71]
["bitfinex","ETHUSD",1756402824848,0.46830001,4496.4,4495.9,1.71]
["bitfinex","ETHUSD",1756402825088,0.1112,4496.0,4495.9,1.71]
["bitfinex","ETHUSD",1756402825383,0.8485,4496.0,4495.9,1.71]
["bitfinex","ETHUSD",1756402825555,2.22356435,4497.3,4495.9,1.71]
["bitfinex","ETHUSD",1756402825556,0.4405,4496.6,4495.9,1.9997]
["bitfinex","ETHUSD",1756402825757,0.1112,4496.6,4496.1,2.22414981]
["bitfinex","ETHUSD",1756402825978,3.4405,4497.5,4496.5,0.2897]
["bitfinex","ETHUSD",1756402825979,0.1112,4496.9,4496.5,0.2897]
["bitfinex","ETHUSD",1756402826350,0.1112,4496.9,4496.6,2.2239025]
["bitfinex","ETHUSD",1756402826554,0.2968,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1756402826879,0.1112,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1756402827184,0.1112,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1756402827383,0.408,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1756402827591,0.8485,4496.9,4496.3,2.22401]
["bitfinex","ETHUSD",1756402827899,0.1112,4496.6,4496.3,2.22401]
["bitfinex","ETHUSD",1756402828251,0.2968,4496.4,4496.0,0.1112]
["bitfinex","ETHUSD",1756402828453,0.001,4498.7,4496.3,0.2897]
["bitfinex","ETHUSD",1756402828649,0.4405,4498.4,4496.7,9.0328024]
["bitfinex","ETHUSD",1756402828876,0.4405,4498.4,4497.0,2.22370469]
["bitfinex","ETHUSD",1756402829080,0.4415,4498.7,4497.4,2.22350691]
["bitfinex","ETHUSD",1756402829266,0.4415,4498.7,4498.4,2.22300001]
["bitfinex","ETHUSD",1756402829580,0.2968,4498.5,4498.4,2.22300001]
["bitfinex","ETHUSD",1756402829779,0.001,4498.7,4498.5,2.22292316]
["bitfinex","ETHUSD",1756402830184,0.2968,4498.6,4498.5,2.22292316]
["bitfinex","ETHUSD",1756402830370,0.2968,4498.6,4497.6,2.22336385]
["bitfinex","ETHUSD",1756402830676,0.4415,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756402830677,0.001,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756402831084,0.001,4498.7,4498.6,2.51261379]
["bitfinex","ETHUSD",1756402833453,0.001,4498.7,4498.6,2.97071379]
["bitfinex","ETHUSD",1756402833793,0.001,4498.7,4498.6,4.68071379]
["bitfinex","ETHUSD",1756402834079,1e-08,4498.7,4498.6,4.68071379]
["bitfinex","ETHUSD",1756402834281,1e-08,4498.7,4498.6,8.39699012]
["bitfinex","ETHUSD",1756402835047,1e-08,4498.8,4498.7,5.22286438]
["bitfinex","ETHUSD",1756402835251,1e-08,4498.8,4498.7,5.68096438]
["bitfinex","ETHUSD",1756402835483,1e-08,4498.8,4498.7,5.97066438]
["bitfinex","ETHUSD",1756402838799,1e-08,4498.8,4498.7,6.08186438]
["bitfinex","ETHUSD",1756402838999,1e-08,4498.8,4498.7,7.386178]
["bitfinex","ETHUSD",1756402839199,0.2495,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756402839200,0.00050001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756402839675,0.00050001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756402840904,0.00050001,4499.5,4499.2,2.22258924]
["bitfinex","ETHUSD",1756402840905,0.29730001,4499.5,4499.2,2.22258208]
["bitfinex","ETHUSD",1756402841202,0.1112,4499.3,4499.0,2.22271615]
["bitfinex","ETHUSD",1756402841404,0.4405,4499.2,4499.0,2.22270876]
["bitfinex","ETHUSD",1756402841605,0.2968,4499.1,4499.0,2.22270876]
["bitfinex","ETHUSD",1756402841976,0.1112,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756402842174,0.00050001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756402842605,0.73780001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756402843000,0.29730001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756402843506,0.73780001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756402844387,0.00050001,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756402844577,0.00050001,4499.5,4499.4,2.96785214]
["bitfinex","ETHUSD",1756402844980,0.00050001,4499.5,4499.4,3.07905214]
["bitfinex","ETHUSD",1756402848722,0.30030001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756402849386,0.00050001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756402849801,0.00050001,4499.5,4499.4,2.64271855]
["bitfinex","ETHUSD",1756402850499,0.00050001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756402851014,0.30030001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756402851219,0.00050001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756402851518,0.00050001,4499.5,4499.4,3.09835214]
["bitfinex","ETHUSD",1756402853285,0.00050001,4499.5,4499.4,2.78935214]
["bitfinex","ETHUSD",1756402853518,0.00050001,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756402855516,0.00050001,4499.5,4499.4,2.64271855]
["bitfinex","ETHUSD",1756402856218,0.00050001,4499.5,4499.4,3.11048232]
["bitfinex","ETHUSD",1756402856623,0.00150001,4499.5,4499.4,3.11048232]
["bitfinex","ETHUSD",1756402857011,1e-08,4499.5,4499.4,8.45148232]
["bitfinex","ETHUSD",1756402857199,1e-08,4499.5,4499.4,9.54454852]
["bitfinex","ETHUSD",1756402857397,1e-08,4499.5,4499.4,9.09894852]
["bitfinex","ETHUSD",1756402859320,1e-08,4499.5,4499.4,7.67471855]
["bitfinex","ETHUSD",1756402860023,1e-08,4499.5,4499.4,7.98371855]
["bitfinex","ETHUSD",1756402860220,0.29980001,4499.5,4499.4,7.67471855]
["bitfinex","ETHUSD",1756402860892,0.77400001,4499.5,4499.4,7.67471855]
["bitfinex","ETHUSD",1756402861291,1e-08,4499.5,4499.4,7.67471855]
["bitfinex","ETHUSD",1756402861493,1e-08,4499.5,4499.4,9.87383307]
["bitfinex","ETHUSD",1756402863304,1e-08,4499.5,4499.4,9.56483307]
["bitfinex","ETHUSD",1756402863503,0.29980001,4499.5,4499.4,9.56483307]
["bitfinex","ETHUSD",1756402863701,1e-08,4499.5,4499.4,9.87383307]
["bitfinex","ETHUSD",1756402863903,1e-08,4499.5,4499.4,9.56483307]
["bitfinex","ETHUSD",1756402865107,1e-08,4499.5,4499.4,9.87383307]
["bitfinex","ETHUSD",1756402866323,1e-08,4499.5,4499.4,10.31943307]
["bitfinex","ETHUSD",1756402866713,0.4742,4500.9,4499.5,0.792]
["bitfinex","ETHUSD",1756402867023,0.5854,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1756402867228,0.8852,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1756402867630,0.8852,4501.1,4500.8,2.22178096]
["bitfinex","ETHUSD",1756402867835,0.5019716,4501.0,4500.6,2.22192274]
["bitfinex","ETHUSD",1756402868026,0.4742,4501.0,4500.5,1.709]
["bitfinex","ETHUSD",1756402868225,0.2998,4500.6,4500.5,1.709]
["bitfinex","ETHUSD",1756402868427,0.774,4500.6,4500.5,1.709]
["bitfinex","ETHUSD",1756402869435,0.80177407,4500.6,4500.5,1.709]
["bitfinex","ETHUSD",1756402869735,0.774,4500.6,4500.5,1.709]
["bitfinex","ETHUSD",1756402869939,0.80177407,4500.6,4499.9,2.22226145]
["bitfinex","ETHUSD",1756402870108,0.1112,4500.4,4499.8,1.709]
["bitfinex","ETHUSD",1756402870629,0.2998,4499.9,4499.8,1.709]
["bitfinex","ETHUSD",1756402870801,0.774,4499.9,4499.8,1.709]
["bitfinex","ETHUSD",1756402871003,0.774,4499.9,4499.8,1.729]
["bitfinex","ETHUSD",1756402871201,0.774,4499.9,4499.8,3.95132099]
["bitfinex","ETHUSD",1756402871922,0.774,4499.9,4499.8,1.729]
["bitfinex","ETHUSD",1756402872844,0.774,4499.9,4499.8,3.95132099]
["bitfinex","ETHUSD",1756402874134,0.774,4499.9,4499.8,1.729]
["bitfinex","ETHUSD",1756402874637,0.1112,4500.1,4499.8,4.88882344]
["bitfinex","ETHUSD",1756402874934,0.001,4499.9,4499.8,4.86882344]
["bitfinex","ETHUSD",1756402875345,0.001,4499.9,4499.8,4.98002344]
["bitfinex","ETHUSD",1756402880237,0.3124,4499.9,4499.8,4.04252099]
["bitfinex","ETHUSD",1756402880616,0.001,4499.9,4499.8,4.04252099]
["bitfinex","ETHUSD",1756402881051,0.3124,4499.9,4499.8,4.04252099]
["bitfinex","ETHUSD",1756402881228,0.7569,4499.9,4499.8,4.04252099]
["bitfinex","ETHUSD",1756402881438,0.7569,4499.9,4499.8,3.93132099]
["bitfinex","ETHUSD",1756402882128,0.3124,4499.9,4499.8,3.93132099]
["bitfinex","ETHUSD",1756402882528,0.7569,4499.9,4499.8,3.93132099]
["bitfinex","ETHUSD",1756402883653,0.3124,4499.9,4499.8,3.93132099]
["bitfinex","ETHUSD",1756402884328,0.3124,4499.9,4499.8,1.709]
["bitfinex","ETHUSD",1756402884523,0.7569,4499.9,4499.8,3.93132099]
["bitfinex","ETHUSD",1756402884946,0.30945569,4499.9,4499.8,3.93132099]
["bitfinex","ETHUSD",1756402886156,5.17144767,4504.9,4499.8,3.2065938]
["bitfinex","ETHUSD",1756402886157,0.02,4502.8,4499.8,3.2065938]
["bitfinex","ETHUSD",1756402886333,0.02,4502.8,4501.0,2.22171928]
["bitfinex","ETHUSD",1756402886334,0.5557,4501.3,4501.0,2.22171928]
["bitfinex","ETHUSD",1756402886540,0.5557,4501.3,4500.9,2.22177727]
["bitfinex","ETHUSD",1756402886541,0.3114,4501.1,4500.9,2.22177727]
["bitfinex","ETHUSD",1756402887246,0.7559,4501.1,4500.9,2.22177727]
["bitfinex","ETHUSD",1756402887447,0.7559,4501.1,4500.9,2.22177624]
["bitfinex","ETHUSD",1756402887642,0.1112,4501.7,4501.5,2.22146085]
["bitfinex","ETHUSD",1756402887842,0.3114,4501.6,4501.5,2.22146085]
["bitfinex","ETHUSD",1756402888440,3.7559,4501.6,4499.0,0.4665]
["bitfinex","ETHUSD",1756402888629,3.0,4500.9,4499.6,0.3114]
["bitfinex","ETHUSD",1756402888825,0.02777284,4500.8,4499.9,2.22226285]
["bitfinex","ETHUSD",1756402889031,0.3114,4500.0,4499.9,2.22226285]
["bitfinex","ETHUSD",1756402889230,3.0,4501.3,4499.9,2.22226285]
["bitfinex","ETHUSD",1756402889231,0.4445,4501.5,4500.0,0.792]
["bitfinex","ETHUSD",1756402889447,0.4445,4501.5,4499.9,2.4689]
["bitfinex","ETHUSD",1756402889448,0.4445,4501.5,4499.9,1.73115166]
["bitfinex","ETHUSD",1756402889746,2.66604518,4501.4,4500.0,0.21976517]
["bitfinex","ETHUSD",1756402889934,0.4445,4501.4,4500.8,2.22178615]
["bitfinex","ETHUSD",1756402890141,0.3114,4500.9,4500.6,2.22192596]
["bitfinex","ETHUSD",1756402890335,0.3114,4500.9,4500.7,2.22185929]
["bitfinex","ETHUSD",1756402890555,2.24917565,4501.7,4500.8,2.22182723]
["bitfinex","ETHUSD",1756402890556,0.4445,4501.3,4500.8,2.22182723]
["bitfinex","ETHUSD",1756402890858,1.729,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756402890859,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756402891038,0.02,4501.8,4501.7,2.51478303]
["bitfinex","ETHUSD",1756402891383,0.02,4501.8,4501.7,2.98128303]
["bitfinex","ETHUSD",1756402891973,0.3314,4501.8,4500.9,5.376648]
["bitfinex","ETHUSD",1756402892135,0.3314,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756402892331,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756402892746,0.02,4501.8,4501.7,2.51478303]
["bitfinex","ETHUSD",1756402893748,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756402893948,0.02,4501.8,4501.7,0.2934]
["bitfinex","ETHUSD",1756402894148,0.02,4501.8,4501.7,2.51478303]
["bitfinex","ETHUSD",1756402895668,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756402896758,0.3314,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756402896976,0.02,4501.8,4501.7,3.75106683]
["bitfinex","ETHUSD",1756402897142,0.02,4501.8,4501.7,2.95906683]
["bitfinex","ETHUSD",1756402897752,0.02,4501.8,4501.7,3.42556683]
["bitfinex","ETHUSD",1756402898070,0.02,4501.8,4501.7,3.89006683]
["bitfinex","ETHUSD",1756402898471,0.02,4501.8,4501.7,4.00126683]
["bitfinex","ETHUSD",1756402900980,0.02,4501.8,4501.7,3.07026683]
["bitfinex","ETHUSD",1756402901347,0.02,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756402901963,0.3314,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756402903061,0.02,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756402903284,0.02,4501.8,4501.7,2.62598303]
["bitfinex","ETHUSD",1756402904985,0.02,4501.8,4501.7,3.41798303]
["bitfinex","ETHUSD",1756402905205,0.02,4501.8,4501.7,3.23437683]
["bitfinex","ETHUSD",1756402905971,0.02,4501.8,4501.7,2.94097683]
["bitfinex","ETHUSD",1756402906309,0.02,4501.8,4501.7,3.23437683]
["bitfinex","ETHUSD",1756402907867,0.02,4501.8,4501.7,3.70087683]
["bitfinex","ETHUSD",1756402908314,0.02,4501.8,4501.7,3.23437683]
["bitfinex","ETHUSD",1756402909112,0.02,4501.8,4501.7,3.69967683]
["bitfinex","ETHUSD",1756402909717,0.02,4501.8,4501.7,3.23437683]
["bitfinex","ETHUSD",1756402909921,0.02,4501.8,4501.7,3.25651221]
["bitfinex","ETHUSD",1756402910582,0.02,4501.8,4501.7,3.23437683]
["bitfinex","ETHUSD",1756402911218,0.02,4501.8,4501.7,3.69967683]
["bitfinex","ETHUSD",1756402911827,0.02,4501.8,4501.7,3.23437683]
["bitfinex","ETHUSD",1756402912186,0.021,4501.8,4501.7,3.25651221]
["bitfinex","ETHUSD",1756402912384,0.021,4501.8,4501.7,3.72181221]
["bitfinex","ETHUSD",1756402912926,0.021,4501.8,4501.7,4.51381221]
["bitfinex","ETHUSD",1756402913136,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402913502,0.7611,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402914035,0.8723,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402914327,0.8733,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402915184,0.8733,4502.8,4502.6,2.22092655]
["bitfinex","ETHUSD",1756402915408,0.4451,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402916222,0.8733,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402917235,7.8933,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402918295,7.8933,4502.8,4502.4,1.708]
["bitfinex","ETHUSD",1756402918498,0.4282,4502.7,4502.4,1.708]
["bitfinex","ETHUSD",1756402918802,0.3129,4502.5,4502.4,1.708]
["bitfinex","ETHUSD",1756402919130,0.8523,4502.5,4502.4,1.708]
["bitfinex","ETHUSD",1756402922938,0.8523,4502.5,4501.8,0.02]
["bitfinex","ETHUSD",1756402923093,0.7411,4502.5,4502.0,2.22120066]
["bitfinex","ETHUSD",1756402923299,0.4282,4502.4,4502.0,2.22120066]
["bitfinex","ETHUSD",1756402923507,0.4282,4502.4,4502.1,2.22118266]
["bitfinex","ETHUSD",1756402923709,0.3129,4502.2,4502.1,2.22118266]
["bitfinex","ETHUSD",1756402923936,2.24184834,4502.8,4502.2,2.22109397]
["bitfinex","ETHUSD",1756402923937,0.4282,4502.7,4502.2,2.22109397]
["bitfinex","ETHUSD",1756402924139,0.3129,4502.3,4502.2,2.22109397]
["bitfinex","ETHUSD",1756402925411,0.021,4502.8,4502.2,1.32565231]
["bitfinex","ETHUSD",1756402925622,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402927803,0.3339,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402928125,0.7621,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402928325,0.7621,4502.8,4502.3,0.1112]
["bitfinex","ETHUSD",1756402928646,0.4282,4502.7,4502.3,2.33227896]
["bitfinex","ETHUSD",1756402928821,0.4282,4502.7,4502.1,0.1112]
["bitfinex","ETHUSD",1756402929541,0.4282,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1756402929834,0.7411,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1756402930652,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402931231,0.021,4502.8,4502.7,2.51468968]
["bitfinex","ETHUSD",1756402932822,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402933446,0.021,4502.8,4502.7,2.51468968]
["bitfinex","ETHUSD",1756402935073,7.041,4502.8,4502.7,2.51468968]
["bitfinex","ETHUSD",1756402937039,7.041,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402938939,7.8004,4502.8,4502.4,3.9289965]
["bitfinex","ETHUSD",1756402939168,0.4566,4502.7,4502.4,1.708]
["bitfinex","ETHUSD",1756402939319,7.1522,4502.8,4502.5,2.22098833]
["bitfinex","ETHUSD",1756402939632,0.7594,4502.6,4502.4,1.708]
["bitfinex","ETHUSD",1756402939824,0.4566,4502.5,4502.4,1.708]
["bitfinex","ETHUSD",1756402940024,0.7594,4502.5,4502.4,1.708]
["bitfinex","ETHUSD",1756402941057,0.8706,4502.5,4502.4,1.708]
["bitfinex","ETHUSD",1756402941468,0.8706,4502.5,4501.8,0.1152]
["bitfinex","ETHUSD",1756402941968,3.09162689,4502.5,4501.8,0.1152]
["bitfinex","ETHUSD",1756402942171,0.1112,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756402942540,0.8706,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756402943840,0.8706,4501.9,4501.8,2.22533368]
["bitfinex","ETHUSD",1756402944227,0.4566,4502.3,4501.8,2.22533368]
["bitfinex","ETHUSD",1756402944428,0.1112,4502.0,4501.8,2.22533368]
["bitfinex","ETHUSD",1756402944729,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1756402944925,7.041,4502.8,4501.9,3.0059618]
["bitfinex","ETHUSD",1756402945151,0.1112,4502.6,4502.5,2.22095121]
["bitfinex","ETHUSD",1756402945355,0.1112,4502.6,4501.9,5.2272063]
["bitfinex","ETHUSD",1756402945356,0.3028,4502.6,4502.4,2.22101854]
["bitfinex","ETHUSD",1756402945528,0.1112,4502.7,4502.5,2.22098833]
["bitfinex","ETHUSD",1756402945730,0.1112,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1756402945943,0.1112,4502.7,4502.6,2.52153901]
["bitfinex","ETHUSD",1756402946167,0.414,4502.7,4501.9,1.708]
["bitfinex","ETHUSD",1756402946335,5.22102754,4502.5,4501.9,1.708]
["bitfinex","ETHUSD",1756402946525,0.414,4502.0,4501.9,1.708]
["bitfinex","ETHUSD",1756402946731,0.8706,4502.0,4501.9,1.708]
["bitfinex","ETHUSD",1756402948335,0.1112,4502.0,4501.9,1.708]
["bitfinex","ETHUSD",1756402948545,2.22083805,4502.9,4501.9,4.67138434]
["bitfinex","ETHUSD",1756402948834,0.1112,4502.7,4501.9,2.5613]
["bitfinex","ETHUSD",1756402949335,0.1112,4502.7,4502.2,2.2210918]
["bitfinex","ETHUSD",1756402949545,0.1112,4502.7,4501.9,2.5613]
["bitfinex","ETHUSD",1756402949734,0.1112,4502.7,4502.0,0.25653]
["bitfinex","ETHUSD",1756402949934,0.1112,4502.7,4502.4,2.22103431]
["bitfinex","ETHUSD",1756402950162,0.1112,4502.7,4502.6,2.52153901]
["bitfinex","ETHUSD",1756402951669,0.1112,4502.7,4502.6,0.3006]
["bitfinex","ETHUSD",1756402952047,0.1112,4502.7,4502.6,2.52153901]
["bitfinex","ETHUSD",1756402952544,0.1112,4502.7,4502.6,0.3006]
["bitfinex","ETHUSD",1756402952753,0.1112,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1756402953138,0.1112,4502.7,4502.5,2.22098393]
["bitfinex","ETHUSD",1756402954139,0.3028,4502.6,4502.2,2.22109975]
["bitfinex","ETHUSD",1756402954339,0.3028,4502.6,4502.3,2.22107709]
["bitfinex","ETHUSD",1756402954634,0.3028,4502.6,4502.0,2.221235]
["bitfinex","ETHUSD",1756402954635,0.1112,4502.7,4502.4,2.22102972]
["bitfinex","ETHUSD",1756402955042,0.1112,4502.7,4502.3,2.22107289]
["bitfinex","ETHUSD",1756402955237,0.1112,4502.7,4502.4,2.22101602]
["bitfinex","ETHUSD",1756402957279,0.1112,4502.7,4502.3,2.22108241]
["bitfinex","ETHUSD",1756402957482,0.1112,4502.7,4502.4,2.22101433]
["bitfinex","ETHUSD",1756402958345,0.5678,4502.7,4502.3,2.22107641]
["bitfinex","ETHUSD",1756402958564,0.5678,4502.7,4502.0,2.22122084]
["bitfinex","ETHUSD",1756402958766,0.5678,4502.7,4502.3,2.2210804]
["bitfinex","ETHUSD",1756402958951,0.5678,4502.7,4502.0,2.22122084]
["bitfinex","ETHUSD",1756402959152,0.5678,4502.7,4502.3,2.22105113]
["bitfinex","ETHUSD",1756402960575,0.1112,4502.7,4502.2,2.22109583]
["bitfinex","ETHUSD",1756402960772,0.5678,4502.7,4502.3,2.22107917]
["bitfinex","ETHUSD",1756402960978,0.5678,4502.7,4502.2,2.22113073]
["bitfinex","ETHUSD",1756402961145,0.5678,4502.7,4502.3,2.22107982]
["bitfinex","ETHUSD",1756402961345,0.5678,4502.7,4502.4,2.22103287]
["bitfinex","ETHUSD",1756402961675,0.5678,4502.7,4502.3,2.22107288]
["bitfinex","ETHUSD",1756402961873,7.02,4502.6,4502.3,2.22107288]
["bitfinex","ETHUSD",1756402962078,7.02,4502.6,4502.1,2.22118295]
["bitfinex","ETHUSD",1756402962079,7.02,4502.6,4502.4,2.22103671]
["bitfinex","ETHUSD",1756402962564,7.02,4502.6,4502.0,2.22123283]
["bitfinex","ETHUSD",1756402962785,7.02,4502.6,4502.3,2.2210483]
["bitfinex","ETHUSD",1756402962964,7.02,4502.6,4502.4,2.22103036]
["bitfinex","ETHUSD",1756402963163,7.02,4502.6,4502.3,2.22107064]
["bitfinex","ETHUSD",1756402963476,7.02,4502.6,4502.4,2.22102993]
["bitfinex","ETHUSD",1756402963772,7.02,4502.7,4502.5,0.8533]
["bitfinex","ETHUSD",1756402963941,7.02,4502.7,4502.5,2.63277088]
["bitfinex","ETHUSD",1756402964340,7.02,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1756402964580,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402964779,0.021,4502.8,4502.7,2.66238968]
["bitfinex","ETHUSD",1756402965070,0.021,4502.8,4502.7,2.96298968]
["bitfinex","ETHUSD",1756402970154,0.021,4502.8,4502.7,2.52148968]
["bitfinex","ETHUSD",1756402972379,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402972578,0.021,4502.8,4502.7,2.71361028]
["bitfinex","ETHUSD",1756402973347,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756402973874,0.021,4502.8,4502.7,3.92888968]
["bitfinex","ETHUSD",1756402975470,0.3365,4502.8,4502.7,3.92888968]
["bitfinex","ETHUSD",1756402977176,0.021,4502.8,4502.7,3.92888968]
["bitfinex","ETHUSD",1756402978778,0.3365,4502.8,4502.7,1.708]
["bitfinex","ETHUSD",1756402978965,0.9067,4502.8,4502.7,1.708]
["bitfinex","ETHUSD",1756402979477,1.21945029,4502.8,4502.7,1.708]
["bitfinex","ETHUSD",1756402979779,1.21945029,4502.8,4502.1,2.22117299]
["bitfinex","ETHUSD",1756402979981,0.1112,4502.5,4502.1,2.22117299]
["bitfinex","ETHUSD",1756402980151,0.3155,4502.2,4502.1,2.22117299]
["bitfinex","ETHUSD",1756402980955,0.7745,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1756402981765,0.3155,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1756402983382,0.7745,4502.2,4502.0,3.92922314]
["bitfinex","ETHUSD",1756402983886,0.48676482,4502.1,4502.0,1.708]
["bitfinex","ETHUSD",1756402984185,0.7745,4502.1,4502.0,1.708]
["bitfinex","ETHUSD",1756402984688,0.8857,4502.1,4502.0,1.708]
["bitfinex","ETHUSD",1756402989507,0.8857,4502.1,4501.8,0.024]
["bitfinex","ETHUSD",1756402989706,3.41758245,4502.1,4501.8,0.024]
["bitfinex","ETHUSD",1756402990195,0.48676543,4502.0,4501.8,0.024]
["bitfinex","ETHUSD",1756402990381,2.22128434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756402990578,2.53678434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756402990780,5.99578434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756402990981,14.78123998,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756402992593,14.78123998,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756402993596,7.76123998,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756402993799,8.55323998,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756403002212,8.55323998,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403003116,10.89623998,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403003316,8.55323998,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403004217,7.30223998,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403004729,5.33248434,4501.9,4501.8,0.317]
["bitfinex","ETHUSD",1756403005229,2.33248434,4501.9,4501.8,0.317]
["bitfinex","ETHUSD",1756403005390,2.36025039,4501.9,4501.8,0.317]
["bitfinex","ETHUSD",1756403005586,2.33248434,4501.9,4501.8,0.317]
["bitfinex","ETHUSD",1756403005822,2.33248434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403005992,6.6150867,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403006192,7.05792065,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403006611,6.58732065,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403006815,6.28982065,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403007029,6.58732065,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403009103,7.05792065,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403009312,7.84992065,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403016541,6.58732065,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403016857,3.1112,4501.9,4501.8,0.317]
["bitfinex","ETHUSD",1756403017144,0.13896605,4501.9,4501.8,0.7749]
["bitfinex","ETHUSD",1756403017307,0.1112,4501.9,4501.8,0.7749]
["bitfinex","ETHUSD",1756403018525,3.1112,4501.9,4501.8,0.7749]
["bitfinex","ETHUSD",1756403018731,2.33248434,4501.9,4501.8,0.7749]
["bitfinex","ETHUSD",1756403019846,0.1112,4501.9,4501.8,2.53833368]
["bitfinex","ETHUSD",1756403020141,0.001,4502.2,4501.8,3.07007351]
["bitfinex","ETHUSD",1756403020321,0.001,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1756403020812,0.001,4502.2,4502.1,2.97208566]
["bitfinex","ETHUSD",1756403021810,0.001,4502.2,4502.1,3.08328566]
["bitfinex","ETHUSD",1756403022061,0.001,4502.2,4502.1,3.83654001]
["bitfinex","ETHUSD",1756403027516,0.001,4502.2,4502.1,1.50415435]
["bitfinex","ETHUSD",1756403027719,0.001,4502.2,4502.1,0.7509]
["bitfinex","ETHUSD",1756403028034,0.001,4502.2,4502.1,2.97208566]
["bitfinex","ETHUSD",1756403028445,0.001,4502.2,4502.1,2.99421611]
["bitfinex","ETHUSD",1756403029245,0.001,4502.2,4502.1,3.16215578]
["bitfinex","ETHUSD",1756403030749,0.001,4502.2,4502.1,3.14002533]
["bitfinex","ETHUSD",1756403030954,0.001,4502.2,4502.1,3.92119313]
["bitfinex","ETHUSD",1756403031155,0.001,4502.2,4502.1,3.46329313]
["bitfinex","ETHUSD",1756403031357,0.001,4502.2,4502.1,3.92169313]
["bitfinex","ETHUSD",1756403034830,0.001,4502.2,4502.1,0.7811678]
["bitfinex","ETHUSD",1756403035163,0.001,4502.2,4502.0,2.22122817]
["bitfinex","ETHUSD",1756403035346,0.3104,4502.2,4501.8,4.44926411]
["bitfinex","ETHUSD",1756403035734,0.3104,4502.2,4501.9,2.22127178]
["bitfinex","ETHUSD",1756403036135,0.3104,4502.2,4502.0,2.22123412]
["bitfinex","ETHUSD",1756403036560,0.3104,4502.2,4501.9,0.16689631]
["bitfinex","ETHUSD",1756403036766,0.001,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1756403036941,0.001,4502.2,4502.1,2.51308566]
["bitfinex","ETHUSD",1756403037433,0.001,4502.2,4502.1,2.53521611]
["bitfinex","ETHUSD",1756403037838,0.001,4502.2,4502.1,2.51308566]
["bitfinex","ETHUSD",1756403038777,0.34042415,4502.7,4502.2,2.22113633]
["bitfinex","ETHUSD",1756403039080,0.02,4502.8,4502.2,2.22113633]
["bitfinex","ETHUSD",1756403039380,0.1112,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1756403039732,0.1112,4502.4,4502.1,2.22114141]
["bitfinex","ETHUSD",1756403039948,0.1112,4502.4,4502.2,2.22112559]
["bitfinex","ETHUSD",1756403040548,0.1112,4502.4,4502.1,2.22116913]
["bitfinex","ETHUSD",1756403040749,0.1112,4502.4,4502.2,2.22112798]
["bitfinex","ETHUSD",1756403042146,0.1122,4502.4,4502.2,2.22112798]
["bitfinex","ETHUSD",1756403043178,0.1122,4502.4,4502.1,2.22117038]
["bitfinex","ETHUSD",1756403043466,0.1122,4502.4,4502.1,2.22114306]
["bitfinex","ETHUSD",1756403044028,0.1122,4502.4,4502.1,2.22118566]
["bitfinex","ETHUSD",1756403044769,0.1122,4502.4,4502.3,0.2919]
["bitfinex","ETHUSD",1756403044928,0.1122,4502.4,4502.3,2.51298699]
["bitfinex","ETHUSD",1756403045263,0.1122,4502.4,4502.3,3.46986495]
["bitfinex","ETHUSD",1756403045430,0.001,4502.4,4502.3,3.46986495]
["bitfinex","ETHUSD",1756403045630,0.001,4502.4,4502.3,3.58106495]
["bitfinex","ETHUSD",1756403053788,0.001,4502.4,4502.3,3.60319293]
["bitfinex","ETHUSD",1756403054085,0.3104,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756403054286,0.8739,4502.4,4501.8,1.752]
["bitfinex","ETHUSD",1756403054449,2.6733919,4502.3,4501.8,0.044]
["bitfinex","ETHUSD",1756403054801,0.1112,4502.0,4501.8,0.044]
["bitfinex","ETHUSD",1756403055076,0.7617,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403055242,0.3094,4501.9,4501.8,2.26533368]
["bitfinex","ETHUSD",1756403055441,0.7617,4501.9,4501.8,2.26533368]
["bitfinex","ETHUSD",1756403055838,0.3094,4501.9,4501.8,2.26533368]
["bitfinex","ETHUSD",1756403056071,0.3094,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403056272,0.3094,4501.9,4501.8,2.26533368]
["bitfinex","ETHUSD",1756403056854,0.3094,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403057184,0.7617,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403061084,0.7617,4501.9,4501.8,2.26533368]
["bitfinex","ETHUSD",1756403061294,0.7617,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403062553,0.1112,4502.0,4501.8,2.26532877]
["bitfinex","ETHUSD",1756403063599,0.1112,4502.0,4501.9,2.51048434]
["bitfinex","ETHUSD",1756403063799,0.001,4502.4,4501.9,2.98806565]
["bitfinex","ETHUSD",1756403064003,0.4429,4502.3,4501.9,0.2892]
["bitfinex","ETHUSD",1756403064170,0.3012,4502.0,4501.8,0.044]
["bitfinex","ETHUSD",1756403064510,0.4429,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403064903,0.7441,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403066576,0.1112,4502.0,4501.8,0.3332]
["bitfinex","ETHUSD",1756403067494,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1756403068014,0.1112,4502.0,4501.8,2.26532555]
["bitfinex","ETHUSD",1756403068419,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1756403068736,0.1112,4502.0,4501.8,2.26532059]
["bitfinex","ETHUSD",1756403069526,14.98108819,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403069700,17.6474717,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756403074101,17.6474717,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756403074498,3.01348172,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756403074809,6.15245024,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756403075126,7.70616791,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756403076727,7.79524091,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756403081426,14.81524091,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756403088241,14.81524091,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1756403088548,14.81524091,4501.5,4501.3,0.004]
["bitfinex","ETHUSD",1756403088549,6.01353107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756403088758,16.24034142,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756403088917,17.01554142,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756403092324,24.03554142,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756403093130,24.03554142,4501.4,4500.2,0.11590306]
["bitfinex","ETHUSD",1756403093430,6.1249285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403093639,8.6713644,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403093833,15.9920644,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403094032,16.57477417,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403094233,17.12667717,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403094937,17.0184674,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403095560,16.5439674,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403097261,16.2432674,4501.0,4500.9,0.30740001]
["bitfinex","ETHUSD",1756403098264,7.571903,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403098463,7.1312,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403098633,10.1312,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403098837,7.1312,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403099044,10.1312,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403100272,7.1312,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403100436,10.1312,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403100857,7.1312,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403102351,0.1112,4501.1,4501.0,2.22170514]
["bitfinex","ETHUSD",1756403102553,1.709,4502.0,4501.0,2.22170514]
["bitfinex","ETHUSD",1756403102554,0.1122,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756403102747,0.1122,4501.8,4501.0,0.76554402]
["bitfinex","ETHUSD",1756403102748,0.1122,4501.8,4501.5,2.22145409]
["bitfinex","ETHUSD",1756403102945,0.1122,4501.8,4501.7,0.3074]
["bitfinex","ETHUSD",1756403103461,0.1122,4501.8,4501.7,0.7434]
["bitfinex","ETHUSD",1756403104684,2.33353368,4501.8,4501.7,0.3074]
["bitfinex","ETHUSD",1756403105044,2.2216223,4501.3,4500.9,1e-08]
["bitfinex","ETHUSD",1756403105271,0.1112,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403105769,0.1112,4501.0,4500.9,0.30740001]
["bitfinex","ETHUSD",1756403105974,0.1112,4501.0,4500.9,0.74340001]
["bitfinex","ETHUSD",1756403109156,2.8946868,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403109354,2.8669152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403109656,2.5662152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403110255,2.8669152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403110575,3.3414152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403110952,2.8669152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403111165,3.3414152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403112174,6.3414152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403112383,5.8669152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403112582,5.5662152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403113125,12.8869152,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403114078,10.4319,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403114825,12.6536285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403115030,12.6546285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403116019,13.1291285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403116217,14.66420437,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403116793,14.18970437,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403116991,14.66420437,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403117189,16.92908637,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403117416,12.3539285,4501.0,4500.9,0.30740001]
["bitfinex","ETHUSD",1756403118595,12.6681285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403118797,12.3539285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403120590,12.6681285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403121318,13.0973285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403121488,14.62922594,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403121693,14.20002594,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403121895,14.62922594,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403124135,15.42122594,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403125719,24.40916374,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1756403126242,0.792,4500.9,4500.4,0.004]
["bitfinex","ETHUSD",1756403126431,15.0019625,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403126614,22.4473625,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403126822,22.8765625,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403128842,12.3532247,4500.4,4500.3,0.28560001]
["bitfinex","ETHUSD",1756403129046,9.3532247,4500.4,4500.3,0.28560001]
["bitfinex","ETHUSD",1756403129421,12.3532247,4500.4,4500.3,0.28560001]
["bitfinex","ETHUSD",1756403130327,12.3532247,4500.4,4500.3,0.74880001]
["bitfinex","ETHUSD",1756403130523,7.1312,4500.4,4500.3,0.74880001]
["bitfinex","ETHUSD",1756403130723,9.3532247,4500.4,4500.3,0.74880001]
["bitfinex","ETHUSD",1756403132339,7.1312,4500.4,4500.3,0.74880001]
["bitfinex","ETHUSD",1756403133615,7.1312,4500.4,4500.3,3.26796696]
["bitfinex","ETHUSD",1756403133818,7.02,4500.4,4500.3,3.26796696]
["bitfinex","ETHUSD",1756403134019,0.001,4501.0,4500.6,2.22189514]
["bitfinex","ETHUSD",1756403134020,0.1112,4500.8,4500.6,2.22189514]
["bitfinex","ETHUSD",1756403134215,0.1112,4500.8,4500.7,2.97067659]
["bitfinex","ETHUSD",1756403134849,0.1112,4500.8,4500.7,0.7488]
["bitfinex","ETHUSD",1756403135225,0.1112,4500.8,4500.7,1.04587075]
["bitfinex","ETHUSD",1756403139750,7.1312,4500.8,4500.7,1.04587075]
["bitfinex","ETHUSD",1756403140750,7.1312,4500.8,4500.7,0.58267075]
["bitfinex","ETHUSD",1756403140959,7.1312,4500.8,4500.3,0.76029288]
["bitfinex","ETHUSD",1756403141272,2.22187751,4500.7,4500.3,1e-08]
["bitfinex","ETHUSD",1756403141479,0.1112,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403141863,0.1112,4500.4,4500.3,0.28560001]
["bitfinex","ETHUSD",1756403142573,0.4254,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403142741,0.1112,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403142942,0.1112,4500.4,4500.3,0.28560001]
["bitfinex","ETHUSD",1756403143973,2.3332247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403144143,2.6474247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403144850,3.0766247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403145747,6.0766247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403146874,5.6474247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403147077,6.0766247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403147248,5.6474247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403147645,3.1112,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403147843,0.1112,4500.4,4500.3,0.28560001]
["bitfinex","ETHUSD",1756403148045,2.22273912,4501.0,4500.3,2.97966383]
["bitfinex","ETHUSD",1756403148265,0.001,4501.0,4500.3,2.5076603]
["bitfinex","ETHUSD",1756403148473,0.001,4501.0,4500.4,0.472]
["bitfinex","ETHUSD",1756403148474,2.22177849,4500.9,4500.4,0.472]
["bitfinex","ETHUSD",1756403148777,2.2227435,4501.0,4500.8,0.3081]
["bitfinex","ETHUSD",1756403149072,2.2227435,4501.0,4500.3,1e-08]
["bitfinex","ETHUSD",1756403149073,0.3102,4500.9,4500.3,1e-08]
["bitfinex","ETHUSD",1756403149273,2.22192595,4500.7,4500.3,1e-08]
["bitfinex","ETHUSD",1756403149460,0.758,4500.9,4500.3,1e-08]
["bitfinex","ETHUSD",1756403149668,3.0,4500.8,4500.3,1e-08]
["bitfinex","ETHUSD",1756403149866,2.22179259,4500.9,4500.3,1e-08]
["bitfinex","ETHUSD",1756403150043,0.001,4501.0,4500.3,1e-08]
["bitfinex","ETHUSD",1756403150246,0.001,4501.0,4500.3,0.47200001]
["bitfinex","ETHUSD",1756403150767,2.22188726,4500.7,4500.3,0.47200001]
["bitfinex","ETHUSD",1756403151169,2.22183788,4500.8,4500.3,0.47200001]
["bitfinex","ETHUSD",1756403151365,5.2227791,4500.9,4500.3,0.47200001]
["bitfinex","ETHUSD",1756403151565,2.2227791,4500.9,4500.3,0.47200001]
["bitfinex","ETHUSD",1756403152168,0.001,4500.9,4500.3,2.6940702]
["bitfinex","ETHUSD",1756403152585,2.22280082,4500.9,4500.3,0.47200001]
["bitfinex","ETHUSD",1756403152781,2.22183032,4500.8,4500.3,0.47200001]
["bitfinex","ETHUSD",1756403153087,0.001,4500.9,4500.3,1e-08]
["bitfinex","ETHUSD",1756403153286,2.22197518,4500.6,4500.3,1e-08]
["bitfinex","ETHUSD",1756403153490,2.22186404,4500.8,4500.3,1e-08]
["bitfinex","ETHUSD",1756403153687,3.0,4500.8,4500.5,0.3081]
["bitfinex","ETHUSD",1756403153888,5.56776569,4500.9,4500.5,0.3081]
["bitfinex","ETHUSD",1756403154081,3.34598,4500.9,4500.3,1e-08]
["bitfinex","ETHUSD",1756403154277,2.22192974,4500.6,4500.3,1e-08]
["bitfinex","ETHUSD",1756403154482,2.22188229,4500.7,4500.3,1e-08]
["bitfinex","ETHUSD",1756403154861,0.3102,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403155499,2.5322247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403155697,6.52799002,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403155866,6.50021472,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403156915,3.52019002,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403157092,3.0,4500.4,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403157683,2.22182883,4500.8,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403157884,0.1112,4500.4,4500.3,0.78010001]
["bitfinex","ETHUSD",1756403158884,0.1112,4500.4,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403159091,2.2218355,4500.8,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403160093,2.22188155,4500.7,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403160295,5.22278472,4500.9,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403160608,5.78994319,4500.9,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403160805,2.22182723,4500.8,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403161100,2.78995203,4500.9,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403161305,0.001,4500.9,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403161705,2.22183227,4500.8,4500.3,0.30810001]
["bitfinex","ETHUSD",1756403161887,0.4478,4500.7,4500.3,1e-08]
["bitfinex","ETHUSD",1756403162088,2.22193709,4500.6,4500.3,1e-08]
["bitfinex","ETHUSD",1756403163183,0.3102,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403163505,2.56,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403164005,0.7857753,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403164206,2.9800247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403164397,3.50021998,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403164577,6.52799528,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403164782,6.50021998,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403166504,13.52021998,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403168201,14.31221998,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403168581,14.31321998,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403169091,14.42441998,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403169537,2.22251855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756403169682,5.69479663,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756403169882,6.53621515,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756403171195,3.1112,4499.4,4499.3,0.3121]
["bitfinex","ETHUSD",1756403171394,2.22230693,4499.9,4499.3,0.7841]
["bitfinex","ETHUSD",1756403171615,1.709,4500.3,4499.4,0.472]
["bitfinex","ETHUSD",1756403172183,1.709,4500.3,4500.2,0.3081]
["bitfinex","ETHUSD",1756403172884,3.93107408,4500.3,4500.2,0.3081]
["bitfinex","ETHUSD",1756403174090,2.22218383,4500.1,4499.8,0.472]
["bitfinex","ETHUSD",1756403174491,2.22222981,4500.0,4499.8,0.472]
["bitfinex","ETHUSD",1756403174911,2.22222981,4500.0,4499.9,0.3081]
["bitfinex","ETHUSD",1756403176818,2.22222981,4500.0,4499.4,0.472]
["bitfinex","ETHUSD",1756403176819,2.22227652,4499.9,4499.4,0.472]
["bitfinex","ETHUSD",1756403177121,1.709,4500.3,4499.9,0.3081]
["bitfinex","ETHUSD",1756403177334,3.0,4500.2,4499.9,0.3081]
["bitfinex","ETHUSD",1756403177529,0.001,4500.4,4499.9,0.3081]
["bitfinex","ETHUSD",1756403177712,0.001,4500.4,4500.0,0.472]
["bitfinex","ETHUSD",1756403178094,0.001,4500.4,4500.3,0.2906]
["bitfinex","ETHUSD",1756403178894,0.001,4500.4,4500.3,0.7647]
["bitfinex","ETHUSD",1756403181017,0.001,4500.4,4499.9,0.25304117]
["bitfinex","ETHUSD",1756403181188,0.001,4500.4,4499.8,2.22231493]
["bitfinex","ETHUSD",1756403181392,0.1112,4500.3,4499.8,2.22231988]
["bitfinex","ETHUSD",1756403181619,0.1112,4500.3,4499.5,0.1112]
["bitfinex","ETHUSD",1756403181790,2.22227859,4499.9,4499.1,2.22266393]
["bitfinex","ETHUSD",1756403182191,0.1112,4499.5,4499.0,0.4781]
["bitfinex","ETHUSD",1756403182422,0.1112,4499.5,4499.1,2.22266105]
["bitfinex","ETHUSD",1756403182621,0.1112,4499.5,4499.4,0.2906]
["bitfinex","ETHUSD",1756403183120,0.1112,4499.5,4499.0,2.22670108]
["bitfinex","ETHUSD",1756403183290,0.1112,4499.5,4499.0,0.004]
["bitfinex","ETHUSD",1756403183496,0.1112,4499.5,4499.0,2.22670593]
["bitfinex","ETHUSD",1756403183705,0.1112,4499.5,4499.0,0.004]
["bitfinex","ETHUSD",1756403184024,0.1112,4499.5,4499.4,0.2906]
["bitfinex","ETHUSD",1756403185132,0.1112,4499.5,4499.4,0.7647]
["bitfinex","ETHUSD",1756403187115,0.1112,4499.5,4499.4,0.2906]
["bitfinex","ETHUSD",1756403189018,0.1112,4499.5,4499.4,0.7647]
["bitfinex","ETHUSD",1756403189418,0.1112,4499.5,4499.4,0.2906]
["bitfinex","ETHUSD",1756403190233,7.1312,4499.5,4499.4,0.2906]
["bitfinex","ETHUSD",1756403192813,7.1312,4499.5,4499.4,2.51311855]
["bitfinex","ETHUSD",1756403193200,7.1312,4499.5,4499.4,2.98721855]
["bitfinex","ETHUSD",1756403193619,7.1312,4499.5,4499.4,2.51311855]
["bitfinex","ETHUSD",1756403194215,7.1312,4499.5,4499.4,0.2906]
["bitfinex","ETHUSD",1756403194424,7.1312,4499.5,4499.4,2.51311855]
["bitfinex","ETHUSD",1756403195036,7.02,4499.5,4499.4,3.0345015]
["bitfinex","ETHUSD",1756403195234,7.021,4500.0,4499.7,2.22233886]
["bitfinex","ETHUSD",1756403195438,7.021,4500.0,4499.9,0.2906]
["bitfinex","ETHUSD",1756403195646,7.021,4500.0,4499.9,0.7647]
["bitfinex","ETHUSD",1756403196208,7.021,4500.0,4499.9,2.9869716]
["bitfinex","ETHUSD",1756403197416,7.021,4500.0,4499.9,0.7647]
["bitfinex","ETHUSD",1756403197741,7.021,4500.0,4499.9,0.2906]
["bitfinex","ETHUSD",1756403198646,7.021,4500.0,4499.6,2.333599]
["bitfinex","ETHUSD",1756403198647,7.3133,4500.0,4499.6,0.1112]
["bitfinex","ETHUSD",1756403199639,7.021,4500.0,4499.6,2.33361256]
["bitfinex","ETHUSD",1756403199842,7.021,4500.0,4499.6,0.1112]
["bitfinex","ETHUSD",1756403200043,7.452,4500.0,4499.3,2.33773102]
["bitfinex","ETHUSD",1756403200539,7.452,4500.0,4499.4,2.22251641]
["bitfinex","ETHUSD",1756403201043,7.021,4500.0,4499.3,0.004]
["bitfinex","ETHUSD",1756403201216,7.021,4500.0,4499.9,2.5128716]
["bitfinex","ETHUSD",1756403201416,7.021,4500.0,4499.9,2.9869716]
["bitfinex","ETHUSD",1756403204038,7.021,4500.0,4499.9,2.5128716]
["bitfinex","ETHUSD",1756403204445,7.021,4500.0,4499.9,0.2906]
["bitfinex","ETHUSD",1756403204946,7.021,4500.0,4499.9,2.5128716]
["bitfinex","ETHUSD",1756403205718,7.021,4500.0,4499.9,2.9869716]
["bitfinex","ETHUSD",1756403206114,7.021,4500.0,4499.6,0.1112]
["bitfinex","ETHUSD",1756403206115,7.3133,4500.0,4499.6,0.1112]
["bitfinex","ETHUSD",1756403206337,0.431,4499.9,4499.6,2.33360862]
["bitfinex","ETHUSD",1756403206539,7.021,4500.0,4499.6,2.33360862]
["bitfinex","ETHUSD",1756403206938,7.452,4500.0,4499.6,2.33360862]
["bitfinex","ETHUSD",1756403207746,7.452,4500.0,4499.7,2.22236835]
["bitfinex","ETHUSD",1756403208049,7.452,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1756403208050,7.021,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1756403208546,7.7705,4500.0,4499.6,0.1112]
["bitfinex","ETHUSD",1756403208731,7.3247,4500.0,4499.7,2.22236297]
["bitfinex","ETHUSD",1756403208936,7.3247,4500.0,4499.8,2.2223195]
["bitfinex","ETHUSD",1756403209350,7.021,4500.0,4499.8,2.2223195]
["bitfinex","ETHUSD",1756403210058,7.021,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1756403210553,7.021,4500.0,4499.6,0.1112]
["bitfinex","ETHUSD",1756403210554,7.021,4500.0,4499.8,2.22230934]
["bitfinex","ETHUSD",1756403211156,7.021,4500.0,4499.6,2.33361623]
["bitfinex","ETHUSD",1756403211332,7.021,4500.0,4499.9,2.5162716]
["bitfinex","ETHUSD",1756403213802,0.001,4500.0,4499.9,5.21669391]
["bitfinex","ETHUSD",1756403217084,0.001,4500.0,4499.9,5.38773603]
["bitfinex","ETHUSD",1756403222449,0.001,4500.0,4499.9,4.92733603]
["bitfinex","ETHUSD",1756403223284,0.001,4500.0,4499.9,5.38773603]
["bitfinex","ETHUSD",1756403223858,0.001,4500.0,4499.9,5.49893603]
["bitfinex","ETHUSD",1756403224756,1e-08,4500.0,4499.9,9.29093603]
["bitfinex","ETHUSD",1756403224981,1e-08,4500.4,4500.3,3.01407408]
["bitfinex","ETHUSD",1756403225284,1e-08,4500.4,4500.3,15.85273079]
["bitfinex","ETHUSD",1756403225462,1e-08,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1756403225862,1e-08,4500.5,4500.4,3.7684247]
["bitfinex","ETHUSD",1756403226667,1e-08,4500.5,4500.4,3.79057612]
["bitfinex","ETHUSD",1756403226897,1e-08,4500.5,4500.4,5.92699095]
["bitfinex","ETHUSD",1756403227098,1e-08,4500.5,4500.4,5.90483953]
["bitfinex","ETHUSD",1756403228300,1e-08,4500.5,4500.4,8.90483953]
["bitfinex","ETHUSD",1756403237910,1e-08,4500.5,4500.4,8.44443953]
["bitfinex","ETHUSD",1756403238107,0.04,4503.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756403238311,0.4545,4503.0,4502.7,4.04008968]
["bitfinex","ETHUSD",1756403238520,0.3227,4502.8,4502.7,4.06221273]
["bitfinex","ETHUSD",1756403238822,0.04,4503.8,4502.7,4.06221273]
["bitfinex","ETHUSD",1756403238823,0.04,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756403239190,0.3427,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756403239389,0.7972,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1756403240707,0.7972,4503.8,4502.7,2.1625]
["bitfinex","ETHUSD",1756403240893,0.4545,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1756403241095,0.7572,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1756403242104,0.7572,4503.7,4503.5,2.22049234]
["bitfinex","ETHUSD",1756403242309,0.3027,4503.7,4503.4,0.1112]
["bitfinex","ETHUSD",1756403242627,0.4545,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1756403242799,0.7572,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1756403243791,0.7572,4503.6,4503.4,0.1112]
["bitfinex","ETHUSD",1756403243995,0.4545,4503.5,4502.8,0.45834079]
["bitfinex","ETHUSD",1756403244230,0.4545,4503.5,4503.1,0.1112]
["bitfinex","ETHUSD",1756403244728,0.3027,4503.2,4503.1,2.33188924]
["bitfinex","ETHUSD",1756403244930,0.7572,4503.2,4503.1,2.33188924]
["bitfinex","ETHUSD",1756403246994,0.3027,4503.2,4503.1,2.33188924]
["bitfinex","ETHUSD",1756403247433,0.7572,4503.2,4503.1,2.33188924]
["bitfinex","ETHUSD",1756403251339,0.3027,4503.2,4503.1,2.33188924]
["bitfinex","ETHUSD",1756403251527,0.3027,4503.2,4503.1,2.73954759]
["bitfinex","ETHUSD",1756403251918,0.7572,4503.2,4503.1,2.73954759]
["bitfinex","ETHUSD",1756403252518,0.7572,4503.2,4503.1,2.33188924]
["bitfinex","ETHUSD",1756403252738,7.02,4503.7,4503.2,2.22064309]
["bitfinex","ETHUSD",1756403253066,7.02,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1756403253258,7.3227,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1756403253546,7.3227,4503.7,4503.6,2.33164586]
["bitfinex","ETHUSD",1756403253965,7.7772,4503.7,4503.6,2.33164586]
["bitfinex","ETHUSD",1756403255628,7.7782,4503.7,4503.6,2.33164586]
["bitfinex","ETHUSD",1756403256332,7.3237,4503.7,4503.6,2.33164586]
["bitfinex","ETHUSD",1756403256647,7.3237,4503.7,4503.6,5.14806179]
["bitfinex","ETHUSD",1756403256648,0.001,4503.7,4503.6,5.14806179]
["bitfinex","ETHUSD",1756403257350,0.001,4503.7,4503.6,5.94006179]
["bitfinex","ETHUSD",1756403257553,0.001,4503.7,4503.6,6.60736079]
["bitfinex","ETHUSD",1756403261064,0.3037,4503.7,4503.6,5.04996079]
["bitfinex","ETHUSD",1756403261380,0.7582,4503.7,4503.6,1.707]
["bitfinex","ETHUSD",1756403262968,0.7582,4503.7,4502.9,3.92776641]
["bitfinex","ETHUSD",1756403263160,0.4545,4503.6,4502.9,3.92776641]
["bitfinex","ETHUSD",1756403263344,0.4545,4503.6,4503.0,2.22073091]
["bitfinex","ETHUSD",1756403263555,0.3027,4503.0,4502.9,1.707]
["bitfinex","ETHUSD",1756403263893,0.7572,4503.0,4502.9,1.707]
["bitfinex","ETHUSD",1756403264449,0.7572,4503.0,4502.9,3.92779104]
["bitfinex","ETHUSD",1756403266472,0.3027,4503.0,4502.9,3.92779104]
["bitfinex","ETHUSD",1756403266676,0.1112,4503.4,4503.1,2.22066206]
["bitfinex","ETHUSD",1756403266885,0.1112,4503.4,4503.2,0.02211688]
["bitfinex","ETHUSD",1756403267182,0.1112,4503.4,4503.1,2.22066206]
["bitfinex","ETHUSD",1756403267183,0.3027,4503.3,4503.1,2.22066206]
["bitfinex","ETHUSD",1756403267474,0.3027,4503.3,4503.1,2.22068351]
["bitfinex","ETHUSD",1756403267676,0.3027,4503.3,4502.9,1.707]
["bitfinex","ETHUSD",1756403267677,0.4545,4503.2,4502.9,1.707]
["bitfinex","ETHUSD",1756403267848,0.3027,4503.0,4502.9,1.707]
["bitfinex","ETHUSD",1756403268179,0.7355,4503.0,4502.9,1.707]
["bitfinex","ETHUSD",1756403268579,0.3027,4503.0,4502.9,3.92779104]
["bitfinex","ETHUSD",1756403268969,0.7355,4503.0,4502.9,1.707]
["bitfinex","ETHUSD",1756403269288,0.7355,4503.0,4502.9,3.92779104]
["bitfinex","ETHUSD",1756403269483,0.7355,4503.0,4502.9,1.707]
["bitfinex","ETHUSD",1756403270665,0.7355,4503.0,4502.1,4.23087992]
["bitfinex","ETHUSD",1756403270869,0.1112,4502.8,4502.1,2.1209]
["bitfinex","ETHUSD",1756403271277,0.2923,4502.2,4502.1,1.8182]
["bitfinex","ETHUSD",1756403271476,0.7251,4502.2,4502.1,4.03938566]
["bitfinex","ETHUSD",1756403271890,0.2923,4502.2,4502.1,4.03938566]
["bitfinex","ETHUSD",1756403274006,0.4328,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1756403274298,0.1112,4502.8,4502.5,2.22098833]
["bitfinex","ETHUSD",1756403274506,0.2923,4502.6,4502.4,2.22102569]
["bitfinex","ETHUSD",1756403274705,0.2923,4502.6,4502.1,1.8182]
["bitfinex","ETHUSD",1756403274877,0.4328,4502.5,4502.1,0.1112]
["bitfinex","ETHUSD",1756403275201,0.2923,4502.2,4502.0,2.2211921]
["bitfinex","ETHUSD",1756403275398,0.4328,4502.1,4501.8,0.024]
["bitfinex","ETHUSD",1756403275695,0.4328,4502.1,4501.8,2.24530851]
["bitfinex","ETHUSD",1756403275895,0.2923,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403276105,0.7251,4501.9,4501.8,2.24533368]
["bitfinex","ETHUSD",1756403276305,0.7251,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403276893,0.7251,4501.9,4501.8,2.24533368]
["bitfinex","ETHUSD",1756403277096,0.2923,4501.9,4501.8,2.24533368]
["bitfinex","ETHUSD",1756403279283,0.7251,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403280686,0.7251,4501.9,4501.8,2.24533368]
["bitfinex","ETHUSD",1756403280886,0.2923,4501.9,4501.8,2.24533368]
["bitfinex","ETHUSD",1756403282019,0.2923,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403282321,0.2923,4501.9,4501.8,2.24533368]
["bitfinex","ETHUSD",1756403283207,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1756403283405,7.1312,4503.1,4501.9,0.4301]
["bitfinex","ETHUSD",1756403283608,7.1312,4503.1,4502.6,2.22092098]
["bitfinex","ETHUSD",1756403283812,7.564,4503.1,4502.6,2.22092098]
["bitfinex","ETHUSD",1756403283989,0.2923,4502.7,4502.6,2.22092098]
["bitfinex","ETHUSD",1756403284520,0.2923,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1756403284824,0.1112,4502.6,4502.1,2.22116488]
["bitfinex","ETHUSD",1756403285011,0.2923,4502.2,4502.1,2.22117049]
["bitfinex","ETHUSD",1756403285317,0.7251,4502.2,4501.8,0.024]
["bitfinex","ETHUSD",1756403285519,0.02776482,4502.1,4501.8,0.024]
["bitfinex","ETHUSD",1756403285720,0.4035,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403286017,1.14482616,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403286218,0.8363,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403286587,0.2923,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403286785,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1756403287187,0.1112,4502.0,4501.9,2.53381726]
["bitfinex","ETHUSD",1756403287390,0.4328,4502.7,4502.2,2.22111607]
["bitfinex","ETHUSD",1756403287618,0.1112,4502.2,4501.9,2.22128434]
["bitfinex","ETHUSD",1756403287793,0.2923,4502.0,4501.8,2.24529347]
["bitfinex","ETHUSD",1756403288115,0.2923,4502.0,4501.8,0.024]
["bitfinex","ETHUSD",1756403288316,0.4328,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403288728,0.7251,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403288918,0.8363,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403289731,0.4035,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403290031,0.1112,4501.9,4501.8,2.24533368]
["bitfinex","ETHUSD",1756403290244,0.1112,4501.9,4501.8,2.53573368]
["bitfinex","ETHUSD",1756403290541,0.1112,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756403291213,0.1112,4502.3,4502.1,2.22117939]
["bitfinex","ETHUSD",1756403291518,0.1112,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756403291821,0.1112,4502.3,4502.2,2.51153633]
["bitfinex","ETHUSD",1756403292607,4.709,4503.0,4502.8,2.22083095]
["bitfinex","ETHUSD",1756403292608,0.001,4503.0,4502.8,2.22083095]
["bitfinex","ETHUSD",1756403292824,0.001,4503.0,4502.9,2.51119104]
["bitfinex","ETHUSD",1756403293331,0.001,4503.0,4502.9,3.55893703]
["bitfinex","ETHUSD",1756403293546,0.001,4503.0,4502.9,3.53681645]
["bitfinex","ETHUSD",1756403294108,0.001,4503.0,4502.9,3.10671645]
["bitfinex","ETHUSD",1756403294543,0.001,4503.0,4502.9,3.53681645]
["bitfinex","ETHUSD",1756403297044,0.001,4503.0,4502.9,3.62580645]
["bitfinex","ETHUSD",1756403297511,0.001,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1756403297712,0.001,4503.5,4503.4,2.55379892]
["bitfinex","ETHUSD",1756403297914,0.001,4503.5,4503.4,3.29641334]
["bitfinex","ETHUSD",1756403300008,0.3057,4503.5,4503.4,2.55379892]
["bitfinex","ETHUSD",1756403300311,0.7697,4503.5,4503.4,2.33174447]
["bitfinex","ETHUSD",1756403300840,0.3057,4503.5,4503.4,2.33174447]
["bitfinex","ETHUSD",1756403301048,0.7697,4503.5,4503.4,2.33174447]
["bitfinex","ETHUSD",1756403302719,0.7697,4503.5,4502.9,0.48432541]
["bitfinex","ETHUSD",1756403302720,0.7697,4503.5,4503.1,2.2206684]
["bitfinex","ETHUSD",1756403303064,0.3057,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1756403303356,0.3057,4503.5,4503.2,2.33180922]
["bitfinex","ETHUSD",1756403303560,0.464,4503.4,4503.2,0.1112]
["bitfinex","ETHUSD",1756403303870,0.464,4503.4,4502.8,0.1312]
["bitfinex","ETHUSD",1756403304176,0.464,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756403304372,0.7687,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756403306271,0.7687,4503.4,4502.8,0.1112]
["bitfinex","ETHUSD",1756403306453,0.7687,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756403307657,0.7687,4503.4,4503.2,2.22063459]
["bitfinex","ETHUSD",1756403307859,0.7687,4503.4,4502.8,0.1112]
["bitfinex","ETHUSD",1756403308043,0.7687,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756403308249,0.7687,4503.4,4503.0,2.22072408]
["bitfinex","ETHUSD",1756403308453,0.7687,4503.4,4502.8,0.1112]
["bitfinex","ETHUSD",1756403308658,0.7687,4503.4,4502.8,0.1152]
["bitfinex","ETHUSD",1756403308834,0.7697,4503.4,4502.8,0.1152]
["bitfinex","ETHUSD",1756403309034,0.7697,4503.4,4503.2,2.2206299]
["bitfinex","ETHUSD",1756403309632,0.464,4503.3,4503.2,2.2206299]
["bitfinex","ETHUSD",1756403309860,0.7687,4503.3,4503.2,2.2206299]
["bitfinex","ETHUSD",1756403310867,0.001,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756403311033,0.001,4503.4,4503.2,2.63013343]
["bitfinex","ETHUSD",1756403311238,0.7687,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756403311860,0.7687,4503.3,4503.1,2.22067915]
["bitfinex","ETHUSD",1756403312067,0.464,4503.2,4502.8,0.004]
["bitfinex","ETHUSD",1756403312468,0.3047,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756403312840,0.3047,4502.9,4502.8,2.22484036]
["bitfinex","ETHUSD",1756403313041,0.7687,4502.9,4502.8,2.22484036]
["bitfinex","ETHUSD",1756403313368,0.3047,4502.9,4502.8,2.22484036]
["bitfinex","ETHUSD",1756403314279,0.001,4503.4,4502.8,0.92880116]
["bitfinex","ETHUSD",1756403314485,0.001,4503.4,4502.9,0.02211947]
["bitfinex","ETHUSD",1756403314685,0.001,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756403318070,0.001,4503.4,4503.3,2.51889378]
["bitfinex","ETHUSD",1756403319403,0.001,4503.4,4503.3,2.63009378]
["bitfinex","ETHUSD",1756403324195,0.001,4503.4,4503.3,3.09259378]
["bitfinex","ETHUSD",1756403325807,0.001,4503.4,4503.3,3.11470943]
["bitfinex","ETHUSD",1756403326120,0.001,4503.4,4503.3,3.16363086]
["bitfinex","ETHUSD",1756403326267,0.001,4503.4,4503.3,3.62613086]
["bitfinex","ETHUSD",1756403327196,0.001,4503.4,4503.3,3.16363086]
["bitfinex","ETHUSD",1756403327398,0.3057,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403329097,0.001,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403329605,0.2884,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403330102,0.7322,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403330266,0.2884,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403332099,0.001,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403332405,0.001,4503.4,4503.3,2.64809378]
["bitfinex","ETHUSD",1756403333706,0.001,4503.4,4503.3,2.67020943]
["bitfinex","ETHUSD",1756403333899,0.001,4503.4,4503.3,2.64809378]
["bitfinex","ETHUSD",1756403334506,0.2884,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403334707,0.001,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403335011,0.001,4503.4,4503.3,2.64809378]
["bitfinex","ETHUSD",1756403336115,0.001,4503.4,4503.3,2.67020943]
["bitfinex","ETHUSD",1756403336609,0.001,4503.4,4503.3,2.95869938]
["bitfinex","ETHUSD",1756403337304,0.2884,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1756403337504,0.7322,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1756403338006,0.7322,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403338595,0.7322,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1756403339395,0.7322,4503.4,4503.3,2.33179378]
["bitfinex","ETHUSD",1756403340291,0.7322,4503.4,4503.1,2.22069031]
["bitfinex","ETHUSD",1756403340498,0.4438,4503.3,4503.0,0.004]
["bitfinex","ETHUSD",1756403340816,0.85037395,4503.3,4503.0,0.004]
["bitfinex","ETHUSD",1756403341022,0.2874,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403341383,0.7312,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403341610,0.1112,4503.3,4503.0,0.3203]
["bitfinex","ETHUSD",1756403341815,0.001,4503.4,4503.2,2.22064309]
["bitfinex","ETHUSD",1756403342020,0.001,4503.4,4503.3,2.47468809]
["bitfinex","ETHUSD",1756403342318,0.001,4503.4,4503.3,2.79098809]
["bitfinex","ETHUSD",1756403343120,0.001,4503.4,4503.3,3.25518809]
["bitfinex","ETHUSD",1756403345196,0.001,4503.4,4503.3,3.27730374]
["bitfinex","ETHUSD",1756403345409,0.2884,4503.4,4503.2,0.1112]
["bitfinex","ETHUSD",1756403345613,0.555,4503.3,4503.0,0.004]
["bitfinex","ETHUSD",1756403346144,2.77561488,4503.3,4503.0,0.004]
["bitfinex","ETHUSD",1756403346305,0.2874,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403346710,0.7312,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403347241,1.03760149,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403347599,3.2582939,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403349940,1.03760149,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403350106,3.2582939,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403355710,6.2582939,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403356250,6.3473259,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403359937,14.1593259,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403360137,14.0702939,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403360449,14.1593389,4503.1,4503.0,0.004]
["bitfinex","ETHUSD",1756403360835,2.22079104,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756403361148,14.39696391,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756403361353,15.11150403,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756403361930,15.11150403,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756403362341,18.24750403,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756403362928,18.24750403,4502.9,4502.4,0.004]
["bitfinex","ETHUSD",1756403362929,3.01293901,4502.6,4502.4,1e-08]
["bitfinex","ETHUSD",1756403363126,23.76163309,4502.5,4502.4,1e-08]
["bitfinex","ETHUSD",1756403363342,2.22108699,4502.3,4501.8,0.024]
["bitfinex","ETHUSD",1756403363547,3.792,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403363761,11.13676605,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403363961,14.08198583,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403364981,14.19055255,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403365341,14.08198583,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756403367878,14.08198583,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756403368283,2.22177786,4500.9,4499.9,0.004]
["bitfinex","ETHUSD",1756403368444,8.19389859,4500.9,4499.9,0.004]
["bitfinex","ETHUSD",1756403368646,9.01962637,4500.9,4499.9,0.004]
["bitfinex","ETHUSD",1756403371561,9.01962637,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756403372087,6.0140247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403372378,15.11810711,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403372589,17.43327159,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756403376982,2.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756403377181,16.7439324,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756403377485,17.45845401,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756403377694,18.87996113,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756403378179,2.22246916,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756403378375,2.36145002,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756403378575,6.10375002,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756403378877,6.16509216,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756403379094,6.47149365,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756403379491,6.02619365,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756403379675,6.47149365,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756403383084,7.26349365,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756403383306,3.792,4499.1,4498.8,1e-08]
["bitfinex","ETHUSD",1756403383518,6.01476556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756403383687,6.31176556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756403384016,6.86826556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756403385179,0.792,4498.4,4497.8,0.024]
["bitfinex","ETHUSD",1756403385380,2.2229632,4498.5,4497.8,0.024]
["bitfinex","ETHUSD",1756403385381,3.0,4498.0,4497.8,0.024]
["bitfinex","ETHUSD",1756403385687,6.96005048,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756403385893,7.04249459,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756403386098,7.33949459,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756403386306,7.45069459,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756403386483,10.10937332,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756403387883,9.99913847,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756403388474,9.70213847,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756403388674,8.79893847,4497.9,4497.8,0.7769]
["bitfinex","ETHUSD",1756403388894,7.04345974,4497.9,4497.8,0.7769]
["bitfinex","ETHUSD",1756403391906,7.04345974,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756403392120,3.01545747,4497.5,4497.0,0.004]
["bitfinex","ETHUSD",1756403392303,15.14733309,4497.5,4497.0,0.004]
["bitfinex","ETHUSD",1756403392507,15.88783988,4497.5,4497.0,0.004]
["bitfinex","ETHUSD",1756403392693,16.93066261,4497.5,4497.0,0.004]
["bitfinex","ETHUSD",1756403393082,17.22686261,4497.5,4497.0,0.004]
["bitfinex","ETHUSD",1756403393382,8.7060802,4497.5,4497.0,0.004]
["bitfinex","ETHUSD",1756403394008,8.0269412,4497.5,4497.0,0.004]
["bitfinex","ETHUSD",1756403394309,6.51201847,4497.5,4497.0,0.004]
["bitfinex","ETHUSD",1756403394918,2.22365524,4497.1,4497.0,0.004]
["bitfinex","ETHUSD",1756403395129,6.15465093,4497.1,4497.0,0.004]
["bitfinex","ETHUSD",1756403395295,6.89515524,4497.1,4497.0,0.004]
["bitfinex","ETHUSD",1756403395613,6.89515524,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1756403395614,7.33235524,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1756403395777,8.24422922,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1756403398789,7.77212922,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1756403399392,3.01575414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756403399689,7.75355106,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756403399896,8.85540217,4496.9,4496.8,0.3357]
["bitfinex","ETHUSD",1756403400291,8.85540217,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403400493,13.95375414,4496.9,4496.8,0.3357]
["bitfinex","ETHUSD",1756403400698,7.1312,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403401201,9.35495414,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403401494,10.1312,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403401927,3.1112,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403402132,0.1112,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403402332,1.71,4497.8,4496.8,1.07297673]
["bitfinex","ETHUSD",1756403402538,0.1112,4497.1,4496.8,0.3357]
["bitfinex","ETHUSD",1756403402693,0.1112,4497.1,4496.9,0.4372]
["bitfinex","ETHUSD",1756403403094,0.1112,4497.1,4497.0,0.3157]
["bitfinex","ETHUSD",1756403403624,0.1112,4497.1,4497.0,0.7529]
["bitfinex","ETHUSD",1756403404148,0.1112,4497.1,4497.0,2.97660469]
["bitfinex","ETHUSD",1756403404432,3.0,4497.7,4497.3,2.22354698]
["bitfinex","ETHUSD",1756403404596,3.0,4497.7,4497.6,0.3157]
["bitfinex","ETHUSD",1756403404795,3.0,4497.7,4497.6,0.7529]
["bitfinex","ETHUSD",1756403404994,3.1112,4497.7,4497.6,0.7529]
["bitfinex","ETHUSD",1756403405722,0.1112,4497.7,4497.6,0.7529]
["bitfinex","ETHUSD",1756403407324,5.54447058,4497.7,4497.6,0.3157]
["bitfinex","ETHUSD",1756403407622,5.5166786,4497.7,4497.6,0.3157]
["bitfinex","ETHUSD",1756403408024,2.22363098,4497.2,4496.8,0.4572]
["bitfinex","ETHUSD",1756403408227,0.02779569,4497.1,4496.8,0.4572]
["bitfinex","ETHUSD",1756403408391,0.1112,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756403408824,0.1112,4496.9,4496.8,0.3357]
["bitfinex","ETHUSD",1756403409213,0.1112,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403412916,0.1112,4496.9,4496.8,3.29678344]
["bitfinex","ETHUSD",1756403413228,2.22316911,4498.1,4497.0,2.22370418]
["bitfinex","ETHUSD",1756403413434,3.0,4498.1,4497.3,2.22352099]
["bitfinex","ETHUSD",1756403413630,0.1112,4497.3,4496.9,0.4372]
["bitfinex","ETHUSD",1756403413833,0.1112,4497.3,4497.2,0.3157]
["bitfinex","ETHUSD",1756403414036,0.1112,4497.3,4497.2,0.7529]
["bitfinex","ETHUSD",1756403414331,2.22361372,4497.2,4496.8,0.02]
["bitfinex","ETHUSD",1756403414499,0.1112,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756403414921,0.1112,4496.9,4496.8,0.3357]
["bitfinex","ETHUSD",1756403415128,0.1112,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403415129,7.1312,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403415624,7.1312,4496.9,4496.8,2.99670359]
["bitfinex","ETHUSD",1756403416733,7.1312,4496.9,4496.8,0.7729]
["bitfinex","ETHUSD",1756403417100,7.1312,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756403417304,10.2904447,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756403417518,7.1312,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756403417718,7.1312,4496.9,4496.8,0.3357]
["bitfinex","ETHUSD",1756403419004,7.1312,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403419423,7.1312,4496.9,4496.8,0.33]
["bitfinex","ETHUSD",1756403420739,7.1312,4496.9,4496.8,0.7929]
["bitfinex","ETHUSD",1756403421631,7.1312,4496.9,4496.8,0.33]
["bitfinex","ETHUSD",1756403421938,7.4322,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403422109,8.39789098,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403422619,10.62164512,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403423444,13.62164512,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403423808,14.06434512,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403424840,13.32064512,4496.9,4496.8,0.33]
["bitfinex","ETHUSD",1756403425147,10.1312,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403425322,10.1312,4496.9,4496.8,0.33]
["bitfinex","ETHUSD",1756403425641,10.1312,4496.9,4496.8,0.7929]
["bitfinex","ETHUSD",1756403425830,12.35495414,4496.9,4496.8,0.33]
["bitfinex","ETHUSD",1756403426027,12.65595414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403426234,12.35495414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403427031,14.55661641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403427241,16.26661641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403429811,15.82391641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403431053,16.26661641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403435246,15.82391641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403435415,16.26661641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403436744,15.82391641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403437435,14.06495414,4496.9,4496.8,0.33]
["bitfinex","ETHUSD",1756403439768,14.06495414,4496.9,4496.8,0.7929]
["bitfinex","ETHUSD",1756403440876,14.06495414,4496.9,4496.8,0.33]
["bitfinex","ETHUSD",1756403441083,14.36595414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403441379,14.80865414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403441534,16.51198641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403442278,17.30398641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403442482,10.28398641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403447678,17.30398641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403447834,16.06928641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403448269,15.76828641,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403448772,15.76828641,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403449372,14.06495414,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403449674,11.06495414,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403449858,11.06495414,4496.9,4496.8,0.7956]
["bitfinex","ETHUSD",1756403450039,14.06495414,4496.9,4496.8,0.7956]
["bitfinex","ETHUSD",1756403451577,14.06495414,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403452695,14.06495414,4496.9,4496.8,0.7956]
["bitfinex","ETHUSD",1756403453271,11.8412,4496.9,4496.8,0.7956]
["bitfinex","ETHUSD",1756403453472,14.06495414,4496.9,4496.8,0.7956]
["bitfinex","ETHUSD",1756403453993,14.06495414,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403454566,14.06495414,4496.9,4496.8,0.7956]
["bitfinex","ETHUSD",1756403454772,11.8412,4496.9,4496.8,0.7956]
["bitfinex","ETHUSD",1756403455745,14.06495414,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403456580,11.8412,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403456737,0.001,4497.0,4496.8,0.7956]
["bitfinex","ETHUSD",1756403456943,0.001,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1756403457180,0.001,4497.0,4496.9,2.78138773]
["bitfinex","ETHUSD",1756403457471,0.001,4497.0,4496.9,3.55298773]
["bitfinex","ETHUSD",1756403457770,0.001,4497.0,4496.9,1.30703893]
["bitfinex","ETHUSD",1756403457971,0.001,4497.0,4496.9,0.8828]
["bitfinex","ETHUSD",1756403458665,0.001,4497.0,4496.9,3.10655414]
["bitfinex","ETHUSD",1756403459868,9.24470469,4497.0,4496.9,0.3152]
["bitfinex","ETHUSD",1756403460181,5.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403460383,5.50995414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403460752,7.45203588,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403461081,6.71033588,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403461851,6.71033588,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403461852,2.22375414,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403462982,2.22375414,4496.9,4496.8,0.7956]
["bitfinex","ETHUSD",1756403463169,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403463482,5.53775106,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403463684,5.96545414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403463881,6.79558727,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403464961,6.05388727,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403465161,5.22375414,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403465564,0.1122,4497.0,4496.8,0.7956]
["bitfinex","ETHUSD",1756403465565,0.001,4497.0,4496.8,0.7956]
["bitfinex","ETHUSD",1756403465779,0.1112,4496.9,4496.8,0.3392]
["bitfinex","ETHUSD",1756403465962,0.001,4497.0,4496.8,0.3392]
["bitfinex","ETHUSD",1756403466389,0.001,4497.0,4496.9,0.4564]
["bitfinex","ETHUSD",1756403466855,0.001,4497.0,4496.9,0.7716]
["bitfinex","ETHUSD",1756403467059,0.001,4497.0,4496.9,0.3152]
["bitfinex","ETHUSD",1756403467671,0.001,4497.0,4496.9,0.7716]
["bitfinex","ETHUSD",1756403467989,0.001,4497.0,4496.9,1.08466503]
["bitfinex","ETHUSD",1756403468285,0.001,4497.0,4496.9,3.30841917]
["bitfinex","ETHUSD",1756403468588,0.001,4497.0,4496.9,1.08466503]
["bitfinex","ETHUSD",1756403470479,0.001,4497.0,4496.9,0.7716]
["bitfinex","ETHUSD",1756403471970,7.021,4497.0,4496.9,2.99535414]
["bitfinex","ETHUSD",1756403472190,0.001,4497.0,4496.9,3.10655414]
["bitfinex","ETHUSD",1756403476711,0.001,4497.0,4496.9,0.4264]
["bitfinex","ETHUSD",1756403477271,0.001,4497.0,4496.9,0.3152]
["bitfinex","ETHUSD",1756403480270,0.001,4497.0,4496.9,2.83831846]
["bitfinex","ETHUSD",1756403480494,0.001,4497.0,4496.9,2.86051312]
["bitfinex","ETHUSD",1756403480682,0.001,4497.0,4496.9,3.26891846]
["bitfinex","ETHUSD",1756403480884,0.001,4497.0,4496.9,3.29111312]
["bitfinex","ETHUSD",1756403481397,0.001,4497.0,4496.9,3.26891846]
["bitfinex","ETHUSD",1756403481596,0.001,4497.0,4496.9,3.29111312]
["bitfinex","ETHUSD",1756403481988,0.001,4497.0,4496.9,3.26891846]
["bitfinex","ETHUSD",1756403484294,0.001,4497.0,4496.9,2.83831846]
["bitfinex","ETHUSD",1756403485307,0.001,4497.0,4496.9,3.26891846]
["bitfinex","ETHUSD",1756403486905,0.001,4497.0,4496.9,3.29111312]
["bitfinex","ETHUSD",1756403487203,0.001,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1756403487505,0.001,4497.5,4497.4,5.27160364]
["bitfinex","ETHUSD",1756403487681,0.001,4497.5,4497.4,6.08531516]
["bitfinex","ETHUSD",1756403488003,0.001,4497.5,4497.4,6.17440516]
["bitfinex","ETHUSD",1756403488510,0.001,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1756403488711,0.001,4497.9,4497.8,0.81418354]
["bitfinex","ETHUSD",1756403488911,0.001,4497.9,4497.8,4.10900692]
["bitfinex","ETHUSD",1756403489636,0.001,4497.9,4497.8,4.22020692]
["bitfinex","ETHUSD",1756403490319,0.001,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1756403490624,1e-08,4498.4,4498.3,7.8584394]
["bitfinex","ETHUSD",1756403490785,1e-08,4498.4,4498.3,8.13036204]
["bitfinex","ETHUSD",1756403491115,1e-08,4498.4,4498.3,10.73107738]
["bitfinex","ETHUSD",1756403493892,1e-08,4498.4,4498.3,10.90081151]
["bitfinex","ETHUSD",1756403494728,0.001,4499.3,4498.8,3.01481497]
["bitfinex","ETHUSD",1756403495019,0.001,4499.3,4498.8,3.03698615]
["bitfinex","ETHUSD",1756403495218,0.001,4499.3,4498.8,3.76168615]
["bitfinex","ETHUSD",1756403495421,0.001,4499.3,4498.8,4.36014334]
["bitfinex","ETHUSD",1756403495814,0.001,4499.3,4498.8,4.47134334]
["bitfinex","ETHUSD",1756403496009,0.001,4499.3,4498.8,3.72447216]
["bitfinex","ETHUSD",1756403496325,0.001,4499.3,4498.8,3.74664334]
["bitfinex","ETHUSD",1756403496522,0.3119,4498.9,4498.8,2.93247216]
["bitfinex","ETHUSD",1756403496703,0.7557,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1756403496897,0.7557,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403497495,0.3119,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403497695,0.001,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403498824,0.001,4498.9,4498.8,2.62811497]
["bitfinex","ETHUSD",1756403499041,0.3119,4498.9,4498.8,2.82133314]
["bitfinex","ETHUSD",1756403499744,0.001,4498.9,4498.8,2.82133314]
["bitfinex","ETHUSD",1756403500313,0.001,4498.9,4498.8,3.11543314]
["bitfinex","ETHUSD",1756403500616,0.001,4498.9,4498.8,3.13760432]
["bitfinex","ETHUSD",1756403501308,0.001,4498.9,4498.8,3.11543314]
["bitfinex","ETHUSD",1756403501799,0.001,4498.9,4498.8,2.82133314]
["bitfinex","ETHUSD",1756403502003,0.3119,4498.9,4498.8,2.82133314]
["bitfinex","ETHUSD",1756403503211,0.001,4498.9,4498.8,3.11543314]
["bitfinex","ETHUSD",1756403503606,0.001,4498.9,4498.8,2.82133314]
["bitfinex","ETHUSD",1756403504250,0.001,4498.9,4498.8,3.11543314]
["bitfinex","ETHUSD",1756403504640,0.3119,4498.9,4498.8,2.82133314]
["bitfinex","ETHUSD",1756403505516,0.7557,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403505912,0.7557,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1756403506732,0.7557,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403506928,0.3119,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403507145,0.001,4498.9,4498.8,3.08380761]
["bitfinex","ETHUSD",1756403507456,0.001,4498.9,4498.8,3.87580761]
["bitfinex","ETHUSD",1756403507624,0.3119,4498.9,4498.8,3.58170761]
["bitfinex","ETHUSD",1756403507829,0.3119,4498.9,4498.8,3.47050761]
["bitfinex","ETHUSD",1756403508025,0.3119,4498.9,4498.8,2.78970761]
["bitfinex","ETHUSD",1756403508231,0.7424,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403509323,0.001,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403509729,0.001,4498.9,4498.8,2.63421497]
["bitfinex","ETHUSD",1756403510458,0.001,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403510756,0.3042,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403510964,0.7347,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403511148,0.3042,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1756403511648,0.3042,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1756403511849,0.3042,4498.9,4498.3,1.714]
["bitfinex","ETHUSD",1756403511850,0.7347,4498.9,4498.3,1.714]
["bitfinex","ETHUSD",1756403512034,3.1112,4498.6,4498.3,0.004]
["bitfinex","ETHUSD",1756403512238,0.57923557,4498.5,4498.3,0.004]
["bitfinex","ETHUSD",1756403512422,0.3032,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403512854,2.95671262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403513056,0.7337,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403513228,5.95671262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403513572,6.78857116,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403513947,4.56555854,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403514152,6.78857116,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403520702,4.56555854,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403520999,6.78857116,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403527395,4.67675854,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403527565,0.1112,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403527987,0.1112,4498.4,4498.3,0.3042]
["bitfinex","ETHUSD",1756403528391,0.001,4498.9,4498.3,2.52726204]
["bitfinex","ETHUSD",1756403528700,0.1112,4498.7,4498.3,2.52726204]
["bitfinex","ETHUSD",1756403529085,0.1112,4498.7,4498.3,2.95966204]
["bitfinex","ETHUSD",1756403529289,0.1112,4498.7,4498.3,0.7366]
["bitfinex","ETHUSD",1756403529897,0.1112,4498.7,4498.3,2.9596507]
["bitfinex","ETHUSD",1756403530410,0.001,4498.9,4498.6,0.1112]
["bitfinex","ETHUSD",1756403530577,0.001,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1756403530779,0.001,4498.9,4498.8,2.95541497]
["bitfinex","ETHUSD",1756403532783,0.001,4498.9,4498.8,2.97758615]
["bitfinex","ETHUSD",1756403533002,0.001,4498.9,4498.8,2.95541497]
["bitfinex","ETHUSD",1756403533310,0.001,4498.9,4498.8,3.48436771]
["bitfinex","ETHUSD",1756403533810,0.001,4498.9,4498.8,3.05196771]
["bitfinex","ETHUSD",1756403534014,0.001,4498.9,4498.8,2.52301497]
["bitfinex","ETHUSD",1756403534524,0.001,4498.9,4498.8,3.08878615]
["bitfinex","ETHUSD",1756403534911,0.001,4498.9,4498.8,3.06661497]
["bitfinex","ETHUSD",1756403536225,0.001,4498.9,4498.8,2.63421497]
["bitfinex","ETHUSD",1756403537006,0.001,4498.9,4498.8,3.06661497]
["bitfinex","ETHUSD",1756403537208,0.001,4498.9,4498.8,3.59556501]
["bitfinex","ETHUSD",1756403538594,0.001,4498.9,4498.8,3.16316501]
["bitfinex","ETHUSD",1756403539052,0.3166,4498.9,4498.5,2.22292485]
["bitfinex","ETHUSD",1756403539351,0.3166,4498.9,4498.3,0.52228091]
["bitfinex","ETHUSD",1756403539352,2.68230466,4498.8,4498.3,0.004]
["bitfinex","ETHUSD",1756403539518,0.1112,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403539721,5.64981262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403539920,6.86878548,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403541767,7.66078548,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756403543620,5.22306204,4498.3,4496.8,0.024]
["bitfinex","ETHUSD",1756403543863,3.01521031,4498.0,4496.8,0.024]
["bitfinex","ETHUSD",1756403544090,6.35865048,4497.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403544272,7.35994582,4497.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403544589,7.90284582,4497.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403548448,6.36354582,4497.9,4497.2,0.4334]
["bitfinex","ETHUSD",1756403548690,6.67914582,4497.9,4496.8,0.4574]
["bitfinex","ETHUSD",1756403548889,7.11084582,4497.9,4496.8,0.4574]
["bitfinex","ETHUSD",1756403549310,6.67914582,4497.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403549516,7.11084582,4497.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403550698,7.90284582,4497.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403553688,7.90284582,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756403554215,2.22345747,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403554381,2.36245068,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403554576,6.10975068,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403554782,5.65025747,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403555200,5.73940347,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403555412,6.63783467,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403557114,13.65783467,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403557408,14.08953467,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403559115,14.88153467,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403564626,13.54663467,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403564945,14.44983467,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403565153,14.88153467,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756403568015,13.34223467,4497.5,4497.4,0.3135]
["bitfinex","ETHUSD",1756403568219,13.34223467,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403568620,13.34223467,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403571146,10.34223467,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403571317,10.34223467,4497.5,4497.4,0.7325]
["bitfinex","ETHUSD",1756403571518,13.34223467,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403572565,13.34223467,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403572566,13.62743467,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403572765,13.34223467,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403573049,13.34223467,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403573222,13.34223467,4497.5,4497.4,0.7325]
["bitfinex","ETHUSD",1756403573747,13.34223467,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403573952,10.1312,4497.5,4497.4,0.7325]
["bitfinex","ETHUSD",1756403574196,12.35465747,4497.5,4497.4,0.7325]
["bitfinex","ETHUSD",1756403576221,10.1312,4497.5,4497.4,0.7325]
["bitfinex","ETHUSD",1756403580058,7.02,4497.5,4497.4,2.95600691]
["bitfinex","ETHUSD",1756403580357,7.02,4497.5,4497.4,3.47436696]
["bitfinex","ETHUSD",1756403580953,7.02,4497.5,4497.4,1.25086005]
["bitfinex","ETHUSD",1756403581149,7.02,4497.5,4497.4,0.7325]
["bitfinex","ETHUSD",1756403582163,7.02,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403582358,7.1312,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403582668,7.1312,4497.5,4497.4,0.7325]
["bitfinex","ETHUSD",1756403583369,7.1312,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403583557,9.35465747,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403583864,12.35465747,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403585363,12.35465747,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403585364,14.09765946,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403585564,13.81245946,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403585868,12.35465747,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403589984,10.1312,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403590176,12.35465747,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403593457,10.1312,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403593864,12.35465747,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403595401,10.1312,4497.5,4497.4,0.2998]
["bitfinex","ETHUSD",1756403596099,7.02,4497.5,4497.4,2.95600691]
["bitfinex","ETHUSD",1756403596400,7.02,4497.5,4497.4,3.2631276]
["bitfinex","ETHUSD",1756403597192,7.1322,4497.8,4497.4,3.2631276]
["bitfinex","ETHUSD",1756403597493,7.1322,4497.8,4497.5,0.4327]
["bitfinex","ETHUSD",1756403597871,7.1322,4497.8,4497.7,0.2958]
["bitfinex","ETHUSD",1756403598071,7.1322,4497.8,4497.7,0.7472]
["bitfinex","ETHUSD",1756403599302,7.1322,4497.8,4497.7,2.9705586]
["bitfinex","ETHUSD",1756403599499,7.1322,4497.8,4497.7,0.7472]
["bitfinex","ETHUSD",1756403603710,1.13312,4497.8,4497.4,0.004]
["bitfinex","ETHUSD",1756403604009,2.22345747,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403604208,2.33465747,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403604419,6.09105747,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403604611,6.18019547,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403604815,3.508038,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403604992,5.64235747,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403605328,6.65539322,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403611641,6.74453922,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403613445,7.53653922,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756403613621,3.01570469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756403613815,8.68863485,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756403614139,9.41723855,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756403614322,9.50640655,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756403616357,9.50640655,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756403616358,6.01575414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756403616561,3.01595196,4496.5,4494.9,0.4514]
["bitfinex","ETHUSD",1756403616731,5.53180035,4496.2,4494.9,0.4514]
["bitfinex","ETHUSD",1756403616931,5.64300035,4496.2,4494.9,0.4514]
["bitfinex","ETHUSD",1756403617144,6.09170035,4496.2,4494.9,0.4514]
["bitfinex","ETHUSD",1756403617517,6.09170035,4496.2,4494.6,0.4514]
["bitfinex","ETHUSD",1756403618021,6.09170035,4496.2,4494.8,0.4714]
["bitfinex","ETHUSD",1756403618336,5.33530035,4496.2,4496.1,0.41151044]
["bitfinex","ETHUSD",1756403618525,5.33530035,4496.2,4496.1,0.12481044]
["bitfinex","ETHUSD",1756403618526,6.08637275,4496.2,4496.1,0.12481044]
["bitfinex","ETHUSD",1756403619150,6.39407275,4496.2,4496.1,0.12481044]
["bitfinex","ETHUSD",1756403619755,6.84277275,4496.2,4496.1,0.12481044]
["bitfinex","ETHUSD",1756403623221,6.72198425,4496.2,4496.1,0.12481044]
["bitfinex","ETHUSD",1756403624865,2.22424875,4495.9,4494.8,0.02]
["bitfinex","ETHUSD",1756403625020,7.98095895,4495.9,4494.8,0.02]
["bitfinex","ETHUSD",1756403625224,8.70955585,4495.9,4494.8,0.02]
["bitfinex","ETHUSD",1756403625956,8.70955585,4495.9,4495.1,0.4514]
["bitfinex","ETHUSD",1756403626658,8.70955585,4495.9,4494.8,0.4714]
["bitfinex","ETHUSD",1756403626958,8.82051179,4495.9,4494.8,0.02]
["bitfinex","ETHUSD",1756403627124,8.70955585,4495.9,4494.9,0.4514]
["bitfinex","ETHUSD",1756403630584,2.2246941,4495.0,4494.9,0.4514]
["bitfinex","ETHUSD",1756403630857,5.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756403631057,5.447213,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756403631258,5.22474359,4494.9,4494.8,0.7504]
["bitfinex","ETHUSD",1756403631566,5.51664359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756403631763,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756403632163,2.22523865,4493.9,4493.8,0.7504]
["bitfinex","ETHUSD",1756403632364,0.4435,4494.0,4493.8,0.7504]
["bitfinex","ETHUSD",1756403632554,2.25305413,4493.9,4493.8,0.3069]
["bitfinex","ETHUSD",1756403632759,5.25305413,4493.9,4493.8,0.3069]
["bitfinex","ETHUSD",1756403633078,5.22523865,4493.9,4493.8,0.3069]
["bitfinex","ETHUSD",1756403633473,5.22523865,4493.9,4493.8,0.7504]
["bitfinex","ETHUSD",1756403633877,3.0,4493.7,4492.8,0.02]
["bitfinex","ETHUSD",1756403634077,2.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756403634691,2.2535556,4492.9,4492.8,0.7504]
["bitfinex","ETHUSD",1756403635191,2.22573393,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403635367,2.2535556,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403635694,2.22573393,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403636188,2.2535556,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403636395,2.2535556,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756403636780,6.30230019,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756403636983,5.98257852,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756403637385,5.98257852,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403637780,6.27447852,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756403639200,5.98257852,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756403639908,6.27447852,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756403640415,5.98257852,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403640781,6.09377852,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403641903,6.09377852,4492.9,4492.8,0.7504]
["bitfinex","ETHUSD",1756403641904,0.1112,4492.9,4492.8,0.7504]
["bitfinex","ETHUSD",1756403643701,2.33693393,4492.9,4492.8,0.7504]
["bitfinex","ETHUSD",1756403643900,2.33693393,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403644076,2.33693393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756403644593,0.1112,4493.1,4492.8,0.7504]
["bitfinex","ETHUSD",1756403644915,0.1112,4492.9,4492.8,0.3069]
["bitfinex","ETHUSD",1756403645211,2.2249911,4494.4,4492.8,1.11487193]
["bitfinex","ETHUSD",1756403645377,0.1112,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1756403645579,0.1112,4493.7,4493.6,0.2869]
["bitfinex","ETHUSD",1756403645782,1.712,4494.5,4493.6,0.7304]
["bitfinex","ETHUSD",1756403645981,0.669002,4494.0,4493.6,0.2869]
["bitfinex","ETHUSD",1756403646177,0.1112,4494.1,4493.6,0.2869]
["bitfinex","ETHUSD",1756403646178,0.1112,4494.1,4493.7,2.66883547]
["bitfinex","ETHUSD",1756403646416,0.1112,4494.1,4494.0,0.2869]
["bitfinex","ETHUSD",1756403646719,0.1112,4494.4,4494.0,0.7304]
["bitfinex","ETHUSD",1756403647020,0.1112,4494.4,4494.1,0.4435]
["bitfinex","ETHUSD",1756403647513,0.1112,4494.4,4494.3,0.2869]
["bitfinex","ETHUSD",1756403647884,0.1112,4494.4,4494.3,0.7304]
["bitfinex","ETHUSD",1756403648811,0.4031,4494.4,4493.1,1.712]
["bitfinex","ETHUSD",1756403649008,0.1112,4493.9,4493.6,0.4435]
["bitfinex","ETHUSD",1756403649212,0.1112,4493.9,4493.8,0.2869]
["bitfinex","ETHUSD",1756403649621,0.1112,4493.9,4493.8,0.7304]
["bitfinex","ETHUSD",1756403652130,0.1112,4493.9,4493.8,2.95568817]
["bitfinex","ETHUSD",1756403652641,0.1112,4494.1,4493.8,2.95568762]
["bitfinex","ETHUSD",1756403652813,0.1112,4494.4,4493.8,0.2869]
["bitfinex","ETHUSD",1756403653014,0.1112,4494.4,4493.9,0.4435]
["bitfinex","ETHUSD",1756403653229,0.1112,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1756403653531,0.1112,4494.4,4493.8,0.4435]
["bitfinex","ETHUSD",1756403654039,0.1112,4494.4,4493.8,2.66878198]
["bitfinex","ETHUSD",1756403654233,0.1112,4494.4,4494.3,0.2869]
["bitfinex","ETHUSD",1756403654438,2.3361911,4494.4,4493.8,0.4435]
["bitfinex","ETHUSD",1756403654646,2.3361911,4494.4,4493.5,2.66893188]
["bitfinex","ETHUSD",1756403654647,5.2250492,4494.3,4493.5,2.66893188]
["bitfinex","ETHUSD",1756403654952,0.1112,4493.8,4493.5,0.4435]
["bitfinex","ETHUSD",1756403655244,0.1112,4493.8,4493.2,0.2824]
["bitfinex","ETHUSD",1756403655245,0.1112,4493.8,4493.7,2.51223769]
["bitfinex","ETHUSD",1756403655445,0.1112,4493.8,4493.7,0.7304]
["bitfinex","ETHUSD",1756403656224,0.1112,4493.8,4493.7,2.95573769]
["bitfinex","ETHUSD",1756403656425,0.1112,4493.8,4493.7,0.7304]
["bitfinex","ETHUSD",1756403657259,0.1112,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1756403657442,2.62839512,4493.8,4493.1,1.712]
["bitfinex","ETHUSD",1756403657643,0.4031,4493.8,4493.1,1.712]
["bitfinex","ETHUSD",1756403657953,0.4031,4493.8,4493.1,3.93762919]
["bitfinex","ETHUSD",1756403658163,3.0,4493.7,4493.1,3.93762919]
["bitfinex","ETHUSD",1756403658347,2.33650834,4493.8,4493.1,3.93762919]
["bitfinex","ETHUSD",1756403658549,2.22535081,4493.7,4493.1,1.712]
["bitfinex","ETHUSD",1756403659249,2.3364894,4493.8,4493.1,3.93762894]
["bitfinex","ETHUSD",1756403659628,0.1112,4493.8,4493.1,1.712]
["bitfinex","ETHUSD",1756403659853,2.22543865,4493.5,4493.1,1.712]
["bitfinex","ETHUSD",1756403660053,3.0,4493.2,4492.9,0.1112]
["bitfinex","ETHUSD",1756403660244,7.02,4493.1,4492.8,0.024]
["bitfinex","ETHUSD",1756403660443,7.02,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1756403660636,7.02,4493.1,4493.0,2.97628439]
["bitfinex","ETHUSD",1756403664760,7.02,4493.2,4493.0,2.97628439]
["bitfinex","ETHUSD",1756403664961,7.02,4493.2,4493.1,0.4588]
["bitfinex","ETHUSD",1756403665182,7.02,4493.2,4493.1,0.7371173]
["bitfinex","ETHUSD",1756403665369,7.02,4493.2,4492.9,0.1112]
["bitfinex","ETHUSD",1756403666454,2.22564013,4493.1,4492.8,0.024]
["bitfinex","ETHUSD",1756403667788,7.02,4493.2,4493.0,0.2918]
["bitfinex","ETHUSD",1756403668359,9.2455908,4493.2,4493.0,0.2918]
["bitfinex","ETHUSD",1756403668768,7.02,4493.2,4493.0,0.2918]
["bitfinex","ETHUSD",1756403668986,7.02,4493.2,4493.1,2.79563486]
["bitfinex","ETHUSD",1756403669194,7.02,4493.2,4493.1,3.62115085]
["bitfinex","ETHUSD",1756403669588,0.1112,4494.1,4493.4,2.22544989]
["bitfinex","ETHUSD",1756403669775,7.02,4494.3,4493.7,2.2253269]
["bitfinex","ETHUSD",1756403669978,7.1312,4494.3,4493.7,2.2253269]
["bitfinex","ETHUSD",1756403670192,7.1312,4494.3,4494.2,0.2918]
["bitfinex","ETHUSD",1756403670501,10.1312,4494.3,4494.2,0.2918]
["bitfinex","ETHUSD",1756403672367,7.02,4494.3,4494.2,0.2918]
["bitfinex","ETHUSD",1756403672590,7.02,4494.3,4494.2,0.7506]
["bitfinex","ETHUSD",1756403673293,7.02,4494.3,4493.3,3.93653535]
["bitfinex","ETHUSD",1756403673294,7.3306,4494.3,4493.3,3.93653535]
["bitfinex","ETHUSD",1756403673494,0.1112,4494.1,4493.3,4.04773535]
["bitfinex","ETHUSD",1756403674269,2.33634693,4494.1,4493.3,1.8222]
["bitfinex","ETHUSD",1756403674467,0.1112,4494.1,4493.5,2.22543233]
["bitfinex","ETHUSD",1756403674664,0.1112,4494.1,4493.4,2.22547379]
["bitfinex","ETHUSD",1756403675085,0.1112,4494.1,4493.3,1.8222]
["bitfinex","ETHUSD",1756403675703,0.86803,4494.1,4493.6,0.004]
["bitfinex","ETHUSD",1756403675900,0.3106,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756403676113,2.53593769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756403676483,9.55593769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756403677114,12.99203769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756403677286,13.10323769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756403678915,14.63608646,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756403680993,14.19998646,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756403681197,14.63608646,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756403686215,2.22543674,4493.5,4492.3,0.1112]
["bitfinex","ETHUSD",1756403686534,0.3106,4492.4,4491.8,0.02]
["bitfinex","ETHUSD",1756403686710,2.22613239,4492.1,4491.8,0.4788]
["bitfinex","ETHUSD",1756403686911,1.73882105,4493.0,4492.0,0.2918]
["bitfinex","ETHUSD",1756403686912,2.22608413,4492.2,4492.0,0.2918]
["bitfinex","ETHUSD",1756403687111,2.2260442,4492.3,4492.0,0.31405493]
["bitfinex","ETHUSD",1756403687312,0.669245,4492.7,4492.1,0.4588]
["bitfinex","ETHUSD",1756403687519,2.22604618,4492.3,4491.8,0.4788]
["bitfinex","ETHUSD",1756403687723,2.22604618,4492.3,4492.2,0.2918]
["bitfinex","ETHUSD",1756403689918,2.22597832,4492.5,4492.2,0.2918]
["bitfinex","ETHUSD",1756403690122,2.2258847,4492.6,4492.2,0.2918]
["bitfinex","ETHUSD",1756403690323,2.68450069,4493.0,4492.3,0.4583]
["bitfinex","ETHUSD",1756403690712,2.22593735,4492.5,4491.9,0.4583]
["bitfinex","ETHUSD",1756403691235,2.2258448,4492.7,4492.4,0.31]
["bitfinex","ETHUSD",1756403691411,3.0,4492.7,4492.4,0.31]
["bitfinex","ETHUSD",1756403691616,2.22578677,4492.8,4492.4,0.31]
["bitfinex","ETHUSD",1756403691838,2.22591866,4492.6,4492.4,0.31]
["bitfinex","ETHUSD",1756403692238,5.22571364,4493.0,4492.4,0.31]
["bitfinex","ETHUSD",1756403692427,2.22590013,4492.6,4492.4,0.31]
["bitfinex","ETHUSD",1756403692939,2.22583794,4492.7,4492.4,0.31]
["bitfinex","ETHUSD",1756403693719,2.2259011,4492.6,4492.4,0.31]
["bitfinex","ETHUSD",1756403693946,3.0,4493.0,4492.4,0.31]
["bitfinex","ETHUSD",1756403694161,5.46922003,4493.7,4492.4,0.31]
["bitfinex","ETHUSD",1756403694162,1.711,4493.7,4492.4,0.31]
["bitfinex","ETHUSD",1756403694317,2.22548474,4493.5,4492.5,2.68423191]
["bitfinex","ETHUSD",1756403694517,3.0,4493.5,4492.6,2.22587864]
["bitfinex","ETHUSD",1756403694718,5.22538733,4493.6,4492.5,0.4583]
["bitfinex","ETHUSD",1756403695022,2.22572162,4493.0,4492.5,0.4583]
["bitfinex","ETHUSD",1756403695529,4.711,4493.7,4491.2,9.02567831]
["bitfinex","ETHUSD",1756403695725,0.3039,4492.6,4491.4,0.02225307]
["bitfinex","ETHUSD",1756403696052,2.22594344,4492.5,4491.7,2.1703]
["bitfinex","ETHUSD",1756403696251,2.22601814,4492.4,4491.7,2.1703]
["bitfinex","ETHUSD",1756403696921,0.1112,4492.4,4491.8,0.1352]
["bitfinex","ETHUSD",1756403697265,0.1112,4492.4,4491.9,2.22622263]
["bitfinex","ETHUSD",1756403697552,0.1112,4492.4,4492.3,0.31]
["bitfinex","ETHUSD",1756403698174,0.1112,4492.8,4492.3,2.5360312]
["bitfinex","ETHUSD",1756403698451,0.1112,4492.8,4492.4,0.4583]
["bitfinex","ETHUSD",1756403698625,0.1112,4492.8,4492.7,0.31]
["bitfinex","ETHUSD",1756403699041,2.22547297,4493.5,4492.7,0.31]
["bitfinex","ETHUSD",1756403699248,0.1112,4493.2,4492.7,0.31]
["bitfinex","ETHUSD",1756403699496,0.1112,4493.2,4492.8,0.4583]
["bitfinex","ETHUSD",1756403699763,0.1112,4493.7,4493.1,0.31]
["bitfinex","ETHUSD",1756403699967,0.1112,4493.7,4493.1,0.7683]
["bitfinex","ETHUSD",1756403700122,0.1112,4493.7,4493.4,2.22544729]
["bitfinex","ETHUSD",1756403700323,3.0,4494.2,4493.6,0.31]
["bitfinex","ETHUSD",1756403700568,0.1112,4494.1,4493.8,2.22524319]
["bitfinex","ETHUSD",1756403700720,0.1112,4494.1,4494.0,0.31]
["bitfinex","ETHUSD",1756403701240,0.4151,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1756403701431,3.4151,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1756403701740,0.4151,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1756403702325,1.19429491,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1756403702529,2.22533769,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1756403702762,2.22533769,4493.7,4492.6,3.93787533]
["bitfinex","ETHUSD",1756403702931,0.4378,4493.6,4493.1,0.1112]
["bitfinex","ETHUSD",1756403703133,0.3039,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1756403703333,3.07850646,4493.2,4492.6,1.712]
["bitfinex","ETHUSD",1756403703556,0.1112,4492.9,4492.6,1.712]
["bitfinex","ETHUSD",1756403706258,0.1112,4492.9,4492.6,3.93787446]
["bitfinex","ETHUSD",1756403706559,0.1112,4492.9,4492.6,1.712]
["bitfinex","ETHUSD",1756403707165,0.1112,4492.9,4492.6,3.93786726]
["bitfinex","ETHUSD",1756403707663,0.1112,4492.9,4492.6,3.9378812]
["bitfinex","ETHUSD",1756403708163,0.1112,4492.9,4492.6,1.712]
["bitfinex","ETHUSD",1756403708967,0.1112,4492.9,4492.6,3.93787687]
["bitfinex","ETHUSD",1756403709144,0.1112,4492.9,4492.6,1.712]
["bitfinex","ETHUSD",1756403712072,0.1112,4492.9,4492.6,3.93787837]
["bitfinex","ETHUSD",1756403712245,0.1112,4492.9,4492.6,1.712]
["bitfinex","ETHUSD",1756403712766,0.1112,4492.9,4492.6,3.93786282]
["bitfinex","ETHUSD",1756403713171,0.669083,4494.0,4492.8,0.31]
["bitfinex","ETHUSD",1756403713344,0.1112,4493.7,4492.9,0.48054081]
["bitfinex","ETHUSD",1756403713547,0.1112,4493.7,4493.6,0.31]
["bitfinex","ETHUSD",1756403714039,0.1112,4493.7,4493.2,2.68387172]
["bitfinex","ETHUSD",1756403714234,0.1112,4493.7,4493.6,0.31]
["bitfinex","ETHUSD",1756403716061,0.1112,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1756403716261,2.33654273,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1756403716983,3.4378,4493.6,4493.1,0.1112]
["bitfinex","ETHUSD",1756403717992,3.0,4493.6,4493.1,0.1112]
["bitfinex","ETHUSD",1756403718358,3.0,4493.6,4492.3,0.004]
["bitfinex","ETHUSD",1756403718359,2.22563486,4493.1,4492.3,0.004]
["bitfinex","ETHUSD",1756403718582,0.1112,4493.0,4492.3,2.22999331]
["bitfinex","ETHUSD",1756403718878,0.5699,4493.0,4492.3,2.22999331]
["bitfinex","ETHUSD",1756403719083,2.79559377,4493.0,4492.3,2.22999331]
["bitfinex","ETHUSD",1756403719291,0.5699,4493.0,4492.4,2.22597341]
["bitfinex","ETHUSD",1756403719579,0.5699,4493.0,4492.5,2.22592939]
["bitfinex","ETHUSD",1756403719779,0.5699,4493.0,4492.3,2.22999001]
["bitfinex","ETHUSD",1756403719951,0.5699,4493.0,4492.3,0.004]
["bitfinex","ETHUSD",1756403720469,0.5699,4493.0,4492.3,2.23002603]
["bitfinex","ETHUSD",1756403720658,0.5699,4493.0,4492.5,2.22589028]
["bitfinex","ETHUSD",1756403721884,0.5699,4493.0,4492.3,0.004]
["bitfinex","ETHUSD",1756403721885,0.4587,4492.9,4492.3,0.004]
["bitfinex","ETHUSD",1756403722052,0.4587,4492.9,4492.3,2.22998515]
["bitfinex","ETHUSD",1756403722250,0.4587,4492.9,4492.4,2.22597534]
["bitfinex","ETHUSD",1756403722582,0.4587,4492.9,4492.3,0.004]
["bitfinex","ETHUSD",1756403722769,0.2946,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756403723359,3.1112,4493.0,4492.3,0.3115]
["bitfinex","ETHUSD",1756403723575,3.1112,4493.0,4492.4,2.225971]
["bitfinex","ETHUSD",1756403724086,3.0,4492.8,4492.3,2.23001702]
["bitfinex","ETHUSD",1756403725056,3.0,4492.8,4492.5,2.22589249]
["bitfinex","ETHUSD",1756403725764,3.0,4492.8,4492.4,2.22597854]
["bitfinex","ETHUSD",1756403726879,3.0,4492.8,4492.7,0.3075]
["bitfinex","ETHUSD",1756403729601,3.0,4492.8,4492.7,2.53333301]
["bitfinex","ETHUSD",1756403729788,7.02,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756403729990,7.02,4492.9,4492.8,2.99712886]
["bitfinex","ETHUSD",1756403730298,0.1112,4493.8,4493.4,2.22548326]
["bitfinex","ETHUSD",1756403730487,0.1112,4493.8,4493.3,2.22553557]
["bitfinex","ETHUSD",1756403730804,0.001,4493.6,4493.3,2.66713557]
["bitfinex","ETHUSD",1756403731015,0.001,4493.6,4493.5,0.3075]
["bitfinex","ETHUSD",1756403731481,0.001,4493.6,4493.5,2.53293674]
["bitfinex","ETHUSD",1756403731809,0.001,4493.6,4493.5,0.3075]
["bitfinex","ETHUSD",1756403732712,0.001,4493.6,4493.1,2.33683156]
["bitfinex","ETHUSD",1756403733213,0.001,4493.6,4493.1,0.1112]
["bitfinex","ETHUSD",1756403733412,0.001,4493.6,4492.7,0.4759245]
["bitfinex","ETHUSD",1756403733413,0.2946,4493.2,4492.3,0.004]
["bitfinex","ETHUSD",1756403733578,0.2946,4493.2,4492.3,0.1152]
["bitfinex","ETHUSD",1756403733579,0.4587,4493.1,4492.3,0.1152]
["bitfinex","ETHUSD",1756403734014,2.22571944,4493.0,4492.3,0.1152]
["bitfinex","ETHUSD",1756403734177,0.1112,4493.2,4492.3,2.34122454]
["bitfinex","ETHUSD",1756403734380,0.5699,4493.2,4492.3,0.1152]
["bitfinex","ETHUSD",1756403734607,2.2257287,4493.0,4492.3,0.1152]
["bitfinex","ETHUSD",1756403734810,0.2946,4492.4,4492.3,0.1152]
["bitfinex","ETHUSD",1756403735012,2.52058165,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756403735319,6.46504853,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756403739919,6.00634853,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756403740102,5.52058165,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756403740501,5.97928165,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756403742138,6.77128165,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756403742340,6.88161317,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756403742505,8.88837103,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756403744224,2.22642769,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403744411,3.96625803,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403744619,7.37205803,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403744830,7.80292769,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403745013,8.80585626,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403745516,9.24745626,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403750170,0.4416,4491.5,4491.4,0.304]
["bitfinex","ETHUSD",1756403750453,1.739826,4492.2,4491.4,0.777]
["bitfinex","ETHUSD",1756403750621,0.089246,4492.0,4491.4,0.004]
["bitfinex","ETHUSD",1756403750818,5.53152769,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403751229,6.00212769,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403751542,6.9142414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403756756,13.9342414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403760245,14.0454414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403760949,13.2697414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403762074,13.5748414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403762480,13.2697414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403762776,13.5748414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403763750,14.0454414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403766756,13.5748414,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403767486,12.35762769,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403767785,12.75198469,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403768682,13.22258469,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403770857,12.75198469,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403771973,13.22258469,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403772175,14.76757922,4491.5,4491.4,0.004]
["bitfinex","ETHUSD",1756403780295,13.88067922,4491.5,4491.4,0.3086]
["bitfinex","ETHUSD",1756403780514,7.220457,4491.5,4491.4,0.7764]
["bitfinex","ETHUSD",1756403780667,7.1312,4491.5,4491.4,0.7764]
["bitfinex","ETHUSD",1756403781212,0.001,4491.8,4491.4,0.7764]
["bitfinex","ETHUSD",1756403781514,0.1122,4491.8,4491.5,0.4678]
["bitfinex","ETHUSD",1756403781667,0.1122,4491.8,4491.7,0.3046]
["bitfinex","ETHUSD",1756403782086,0.1122,4491.8,4491.7,0.79465902]
["bitfinex","ETHUSD",1756403782288,0.001,4491.8,4491.7,1.09717218]
["bitfinex","ETHUSD",1756403782616,0.001,4491.8,4491.7,4.09324172]
["bitfinex","ETHUSD",1756403782904,0.670252,4492.3,4492.2,3.01808076]
["bitfinex","ETHUSD",1756403783076,0.001,4492.3,4492.2,3.79048076]
["bitfinex","ETHUSD",1756403783280,0.001,4492.3,4492.2,3.81273358]
["bitfinex","ETHUSD",1756403783501,0.001,4492.3,4492.2,4.41662225]
["bitfinex","ETHUSD",1756403783704,0.001,4492.3,4492.2,4.39436943]
["bitfinex","ETHUSD",1756403786101,0.001,4492.3,4492.2,3.60236943]
["bitfinex","ETHUSD",1756403789503,0.001,4492.3,4492.2,1.37628867]
["bitfinex","ETHUSD",1756403789702,0.001,4492.3,4492.2,0.7724]
["bitfinex","ETHUSD",1756403789904,0.001,4492.3,4492.2,0.3046]
["bitfinex","ETHUSD",1756403790486,0.001,4492.3,4492.2,0.7724]
["bitfinex","ETHUSD",1756403791407,0.001,4492.3,4492.2,3.81273358]
["bitfinex","ETHUSD",1756403791612,0.001,4492.3,4492.2,3.79048076]
["bitfinex","ETHUSD",1756403791901,0.001,4492.3,4492.2,6.0497891]
["bitfinex","ETHUSD",1756403792108,0.001,4492.3,4492.2,3.87967376]
["bitfinex","ETHUSD",1756403792402,0.001,4492.3,4492.2,4.01312658]
["bitfinex","ETHUSD",1756403793008,0.001,4494.3,4493.5,3.01743674]
["bitfinex","ETHUSD",1756403793308,0.001,4494.3,4493.5,3.03967346]
["bitfinex","ETHUSD",1756403793506,0.34963739,4495.1,4494.4,2.22498278]
["bitfinex","ETHUSD",1756403793709,0.34963739,4495.1,4494.5,2.22491838]
["bitfinex","ETHUSD",1756403794010,0.001,4495.2,4494.8,2.22477987]
["bitfinex","ETHUSD",1756403794210,0.001,4495.2,4494.5,2.22494159]
["bitfinex","ETHUSD",1756403794379,0.1122,4495.2,4494.7,2.22484259]
["bitfinex","ETHUSD",1756403794715,0.001,4495.2,4495.1,3.32124461]
["bitfinex","ETHUSD",1756403794878,0.001,4495.2,4495.1,3.45466153]
["bitfinex","ETHUSD",1756403795078,0.001,4495.2,4495.1,3.92246153]
["bitfinex","ETHUSD",1756403795486,0.001,4495.2,4495.1,4.01160153]
["bitfinex","ETHUSD",1756403796207,0.001,4495.2,4495.1,4.17756427]
["bitfinex","ETHUSD",1756403796411,0.02,4495.8,4495.7,3.01634771]
["bitfinex","ETHUSD",1756403796796,0.02,4495.8,4495.7,3.81095721]
["bitfinex","ETHUSD",1756403799117,0.02,4496.8,4495.7,3.81095721]
["bitfinex","ETHUSD",1756403799118,0.02,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1756403799611,0.02,4496.8,4496.7,3.81045017]
["bitfinex","ETHUSD",1756403799817,0.02,4496.8,4496.7,4.67409205]
["bitfinex","ETHUSD",1756403799979,0.02,4496.8,4496.7,4.65189492]
["bitfinex","ETHUSD",1756403801511,0.02,4496.8,4496.7,4.18409492]
["bitfinex","ETHUSD",1756403801713,0.3322,4496.8,4496.7,0.089104]
["bitfinex","ETHUSD",1756403801928,2.99660359,4496.8,4496.7,0.089104]
["bitfinex","ETHUSD",1756403802605,0.02,4496.8,4496.7,3.78825304]
["bitfinex","ETHUSD",1756403802808,0.02,4496.8,4496.7,2.24605017]
["bitfinex","ETHUSD",1756403803022,0.02,4496.8,4496.7,2.75305806]
["bitfinex","ETHUSD",1756403803314,0.02,4496.8,4496.5,2.22392991]
["bitfinex","ETHUSD",1756403803514,0.02,4496.8,4496.1,0.81420084]
["bitfinex","ETHUSD",1756403803820,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756403804718,0.021,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756403805021,0.021,4496.8,4496.7,2.52845304]
["bitfinex","ETHUSD",1756403805323,0.021,4496.8,4496.7,3.07053484]
["bitfinex","ETHUSD",1756403805693,0.3332,4496.8,4496.5,0.66842]
["bitfinex","ETHUSD",1756403805894,0.3332,4496.8,4495.9,0.792]
["bitfinex","ETHUSD",1756403806095,0.3332,4496.8,4496.5,2.22393299]
["bitfinex","ETHUSD",1756403806322,0.3332,4496.8,4496.2,0.668449]
["bitfinex","ETHUSD",1756403806522,0.3332,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756403806696,0.021,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756403807433,0.3332,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756403807727,0.3332,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756403807903,0.3332,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756403808101,0.3332,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756403808290,0.7731,4496.8,4496.5,2.22390949]
["bitfinex","ETHUSD",1756403808493,0.4399,4496.7,4496.5,0.1112]
["bitfinex","ETHUSD",1756403808700,0.4399,4496.7,4495.0,0.4497]
["bitfinex","ETHUSD",1756403809030,0.4399,4496.6,4496.1,0.1112]
["bitfinex","ETHUSD",1756403809229,0.3145,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756403809722,0.7544,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756403810813,0.3145,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756403810991,0.3145,4496.2,4496.1,2.33534981]
["bitfinex","ETHUSD",1756403811327,1.731,4496.8,4496.1,0.52413498]
["bitfinex","ETHUSD",1756403811517,0.021,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756403812021,0.021,4496.8,4496.7,3.32665017]
["bitfinex","ETHUSD",1756403812221,0.021,4496.8,4496.7,3.75415304]
["bitfinex","ETHUSD",1756403812826,0.3355,4496.8,4496.6,0.1112]
["bitfinex","ETHUSD",1756403813030,0.4399,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1756403813394,0.3145,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1756403814421,0.3145,4496.7,4496.0,0.4399]
["bitfinex","ETHUSD",1756403814422,0.7544,4496.7,4496.0,0.4399]
["bitfinex","ETHUSD",1756403814618,0.7544,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1756403814841,0.4399,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1756403815545,0.3145,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756403817351,0.3145,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756403817535,0.7544,4496.4,4495.8,0.668508]
["bitfinex","ETHUSD",1756403817856,0.7544,4496.4,4496.1,0.1112]
["bitfinex","ETHUSD",1756403818024,0.7544,4496.4,4496.1,2.33533889]
["bitfinex","ETHUSD",1756403818225,0.3145,4496.4,4496.1,0.1112]
["bitfinex","ETHUSD",1756403818449,0.3145,4496.4,4496.2,2.22405446]
["bitfinex","ETHUSD",1756403818729,0.7544,4496.4,4496.2,2.22405446]
["bitfinex","ETHUSD",1756403819148,0.3145,4496.4,4496.2,2.22405446]
["bitfinex","ETHUSD",1756403819351,0.5721,4496.8,4496.1,2.33534713]
["bitfinex","ETHUSD",1756403819518,0.5721,4496.8,4496.6,2.22387086]
["bitfinex","ETHUSD",1756403819519,0.021,4496.8,4496.6,2.22387086]
["bitfinex","ETHUSD",1756403819949,0.021,4496.8,4496.5,0.1112]
["bitfinex","ETHUSD",1756403820126,0.3145,4496.6,4496.5,0.1112]
["bitfinex","ETHUSD",1756403820833,0.3145,4496.6,4493.8,19.44962219]
["bitfinex","ETHUSD",1756403820834,1.90115,4496.6,4495.8,0.1112]
["bitfinex","ETHUSD",1756403821154,11.75779939,4496.5,4495.2,0.668598]
["bitfinex","ETHUSD",1756403821319,0.3145,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1756403821513,0.4399,4495.2,4494.9,0.1112]
["bitfinex","ETHUSD",1756403822451,0.4399,4495.2,4494.9,0.1152]
["bitfinex","ETHUSD",1756403822654,0.3145,4495.0,4494.9,0.1152]
["bitfinex","ETHUSD",1756403823451,0.7544,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403823617,0.3145,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403823817,0.1112,4495.2,4494.9,2.22874359]
["bitfinex","ETHUSD",1756403825831,0.3145,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403826145,6.35556277,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403826346,6.7676541,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403826646,5.9790941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403829537,3.7544,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403829873,5.9790941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403830471,12.9990941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403831337,13.1102941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403831973,10.4457,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756403832133,1.71,4495.6,4494.9,0.4038]
["bitfinex","ETHUSD",1756403832466,1.8212,4495.6,4495.0,0.26486317]
["bitfinex","ETHUSD",1756403832669,1.71,4495.6,4495.5,2.51304666]
["bitfinex","ETHUSD",1756403832874,0.1112,4496.1,4495.7,2.2243396]
["bitfinex","ETHUSD",1756403833055,0.1112,4496.2,4495.7,2.2243396]
["bitfinex","ETHUSD",1756403833255,0.3145,4495.8,4495.0,0.93348717]
["bitfinex","ETHUSD",1756403833561,0.4257,4495.8,4495.1,2.22464461]
["bitfinex","ETHUSD",1756403833957,0.1112,4495.8,4495.0,0.1112]
["bitfinex","ETHUSD",1756403834145,0.02780125,4496.2,4494.9,0.4537]
["bitfinex","ETHUSD",1756403834346,0.02780125,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1756403834347,5.33541486,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1756403834546,3.1112,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1756403834980,0.1112,4496.0,4495.5,2.22441212]
["bitfinex","ETHUSD",1756403835275,0.1112,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1756403835483,2.33542098,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1756403835778,0.1112,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1756403835978,0.1112,4496.0,4495.5,2.2244253]
["bitfinex","ETHUSD",1756403836885,0.1112,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1756403837178,1.711,4496.5,4495.9,0.2886]
["bitfinex","ETHUSD",1756403837383,0.1112,4496.3,4496.0,2.24640132]
["bitfinex","ETHUSD",1756403837683,0.1112,4496.3,4495.8,2.67396171]
["bitfinex","ETHUSD",1756403838107,0.1112,4496.3,4495.8,0.4497]
["bitfinex","ETHUSD",1756403838255,0.1112,4496.3,4496.2,0.2927]
["bitfinex","ETHUSD",1756403838585,0.1112,4496.3,4496.2,0.7449]
["bitfinex","ETHUSD",1756403838586,10.02,4496.3,4496.2,0.7449]
["bitfinex","ETHUSD",1756403838906,0.021,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756403839060,0.021,4496.8,4496.7,2.44623834]
["bitfinex","ETHUSD",1756403839373,0.021,4496.8,4496.7,3.32453547]
["bitfinex","ETHUSD",1756403839577,0.021,4496.8,4496.7,3.30233834]
["bitfinex","ETHUSD",1756403840291,0.021,4496.8,4496.7,3.21333547]
["bitfinex","ETHUSD",1756403840459,0.021,4496.8,4496.7,3.32453547]
["bitfinex","ETHUSD",1756403841092,0.021,4496.8,4496.7,3.30233834]
["bitfinex","ETHUSD",1756403841473,0.021,4496.8,4496.7,4.09433834]
["bitfinex","ETHUSD",1756403845212,0.021,4496.8,4496.7,4.11653547]
["bitfinex","ETHUSD",1756403846108,0.021,4496.8,4496.7,4.09433834]
["bitfinex","ETHUSD",1756403847502,0.021,4496.8,4496.7,2.85013834]
["bitfinex","ETHUSD",1756403848529,0.021,4496.8,4496.7,4.11653547]
["bitfinex","ETHUSD",1756403848815,0.001,4497.3,4497.2,3.01560579]
["bitfinex","ETHUSD",1756403849115,0.001,4497.3,4497.2,3.56172475]
["bitfinex","ETHUSD",1756403849314,0.001,4497.3,4497.2,4.41782475]
["bitfinex","ETHUSD",1756403849611,0.001,4497.3,4497.2,4.3956338]
["bitfinex","ETHUSD",1756403851723,1e-08,4498.3,4498.2,3.01511146]
["bitfinex","ETHUSD",1756403852015,1e-08,4498.3,4498.2,5.38231921]
["bitfinex","ETHUSD",1756403852215,1e-08,4498.3,4498.2,6.10504062]
["bitfinex","ETHUSD",1756403854199,1e-08,4498.3,4498.2,9.10504062]
["bitfinex","ETHUSD",1756403857713,1e-08,4498.7,4498.6,3.01491379]
["bitfinex","ETHUSD",1756403858033,1e-08,4498.7,4498.6,3.14828744]
["bitfinex","ETHUSD",1756403858327,0.001,4498.9,4498.6,3.14828744]
["bitfinex","ETHUSD",1756403858328,0.001,4499.3,4499.1,2.22266675]
["bitfinex","ETHUSD",1756403858541,0.001,4499.3,4499.1,3.95383423]
["bitfinex","ETHUSD",1756403858830,0.001,4499.3,4499.1,4.80993423]
["bitfinex","ETHUSD",1756403859030,0.001,4499.3,4499.1,4.78776675]
["bitfinex","ETHUSD",1756403860168,0.001,4499.3,4499.1,4.04286675]
["bitfinex","ETHUSD",1756403860325,0.7621,4499.2,4499.1,4.04286675]
["bitfinex","ETHUSD",1756403860743,0.7621,4499.2,4499.1,4.20632864]
["bitfinex","ETHUSD",1756403861339,0.2973,4499.2,4499.1,4.20632864]
["bitfinex","ETHUSD",1756403861546,0.2973,4499.2,4499.1,4.84923518]
["bitfinex","ETHUSD",1756403861767,0.001,4499.2,4499.1,5.93393518]
["bitfinex","ETHUSD",1756403862060,0.001,4499.2,4499.1,6.38613518]
["bitfinex","ETHUSD",1756403862859,1e-08,4499.2,4499.1,6.38613518]
["bitfinex","ETHUSD",1756403863028,0.021,4499.8,4499.1,6.38613518]
["bitfinex","ETHUSD",1756403863029,0.021,4499.8,4499.2,0.792]
["bitfinex","ETHUSD",1756403863230,0.021,4499.8,4499.3,0.43851222]
["bitfinex","ETHUSD",1756403863438,0.021,4499.8,4499.3,4.19798017]
["bitfinex","ETHUSD",1756403864030,0.021,4499.8,4499.3,3.74578017]
["bitfinex","ETHUSD",1756403864393,0.02,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1756403864531,0.02,4500.8,4500.7,5.02426425]
["bitfinex","ETHUSD",1756403864730,0.7811,4500.8,4500.7,4.04207659]
["bitfinex","ETHUSD",1756403864951,0.7811,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1756403865971,0.3163,4500.8,4500.7,3.12507659]
["bitfinex","ETHUSD",1756403866284,0.7811,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1756403867494,0.7811,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1756403867655,0.7811,4500.8,4500.0,3.93121992]
["bitfinex","ETHUSD",1756403867854,0.4648,4500.7,4500.4,0.1112]
["bitfinex","ETHUSD",1756403868286,0.3058,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1756403868683,0.7552,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1756403869056,0.3058,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756403869383,0.7552,4500.5,4500.4,2.66643885]
["bitfinex","ETHUSD",1756403869584,0.7552,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756403871114,0.3058,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756403873690,0.021,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756403874203,0.3268,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756403876119,0.7762,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756403877521,0.3268,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756403879190,0.3268,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1756403879586,0.7762,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1756403880502,0.7762,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1756403880700,0.7762,4500.8,4500.4,2.22200608]
["bitfinex","ETHUSD",1756403881033,0.4494,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1756403881229,0.7552,4500.7,4500.4,2.2220247]
["bitfinex","ETHUSD",1756403881417,0.4494,4500.6,4500.4,2.2220247]
["bitfinex","ETHUSD",1756403881624,0.7552,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756403881921,0.7552,4500.5,4496.1,2.78803724]
["bitfinex","ETHUSD",1756403881922,0.7552,4500.5,4500.0,2.22218059]
["bitfinex","ETHUSD",1756403882233,0.4494,4500.4,4499.9,0.1112]
["bitfinex","ETHUSD",1756403882395,0.4494,4500.4,4499.7,2.33352132]
["bitfinex","ETHUSD",1756403882601,0.3058,4499.8,4499.7,2.33352132]
["bitfinex","ETHUSD",1756403882816,0.7552,4499.8,4499.7,2.33352132]
["bitfinex","ETHUSD",1756403884145,0.7552,4499.8,4499.7,2.33357038]
["bitfinex","ETHUSD",1756403884641,0.7552,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756403885007,0.7552,4499.8,4499.7,2.33357038]
["bitfinex","ETHUSD",1756403885210,0.3058,4499.8,4499.7,2.33357038]
["bitfinex","ETHUSD",1756403885534,0.4494,4500.2,4499.9,2.22223076]
["bitfinex","ETHUSD",1756403886210,0.3058,4500.0,4499.8,2.22230902]
["bitfinex","ETHUSD",1756403886812,0.7552,4500.0,4499.7,2.33355589]
["bitfinex","ETHUSD",1756403887066,0.7552,4500.0,4499.8,2.24231194]
["bitfinex","ETHUSD",1756403887942,0.7552,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1756403888343,0.7552,4500.0,4499.8,0.02]
["bitfinex","ETHUSD",1756403888949,0.7552,4500.0,4499.8,2.2423195]
["bitfinex","ETHUSD",1756403889165,0.7552,4500.0,4499.8,0.02]
["bitfinex","ETHUSD",1756403889449,0.4494,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756403889809,0.7552,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756403890043,3.50855072,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756403890768,1.28627912,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756403890961,3.50855072,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756403892451,3.50855072,4499.9,4499.6,0.004]
["bitfinex","ETHUSD",1756403892452,2.22234097,4499.8,4499.6,0.004]
["bitfinex","ETHUSD",1756403892656,0.1112,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756403892974,0.8664,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756403893589,3.08877038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756403894574,10.10877038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756403895299,7.437,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756403895599,10.10877038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756403896774,11.39498387,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756403897279,14.39498387,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756403904084,14.39498387,4499.7,4499.2,0.004]
["bitfinex","ETHUSD",1756403904085,2.22256795,4499.3,4499.2,0.004]
["bitfinex","ETHUSD",1756403904277,7.07055004,4499.3,4499.2,0.004]
["bitfinex","ETHUSD",1756403904474,8.73347289,4499.3,4499.2,0.004]
["bitfinex","ETHUSD",1756403905155,2.22276556,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756403905351,2.36175012,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756403905555,6.12315012,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756403905791,6.09536556,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756403905957,6.92717179,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756403907569,2.22311146,4498.2,4497.7,0.004]
["bitfinex","ETHUSD",1756403907754,4.07110035,4498.2,4497.7,0.004]
["bitfinex","ETHUSD",1756403907952,7.83250035,4498.2,4497.7,0.004]
["bitfinex","ETHUSD",1756403908189,7.80471146,4498.2,4497.7,0.004]
["bitfinex","ETHUSD",1756403908371,8.5025084,4498.2,4497.7,0.004]
["bitfinex","ETHUSD",1756403910693,0.792,4497.9,4497.7,0.004]
["bitfinex","ETHUSD",1756403910860,0.792,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756403910861,0.02779136,4497.8,4497.3,0.004]
["bitfinex","ETHUSD",1756403911061,2.62880691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403911263,6.90912518,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403911565,6.88133135,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403917307,15.89940726,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403920183,13.13993135,4497.4,4497.3,0.3128]
["bitfinex","ETHUSD",1756403921176,22.45210726,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403921377,22.91940726,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403922505,13.13993135,4497.4,4497.3,0.3128]
["bitfinex","ETHUSD",1756403922709,12.35470691,4497.4,4497.3,0.3128]
["bitfinex","ETHUSD",1756403924709,12.35470691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403929106,21.37278282,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403929319,22.10858282,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403930317,21.66178282,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403930515,23.54289816,4497.4,4497.3,0.293]
["bitfinex","ETHUSD",1756403931104,23.54289816,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403931309,24.27869816,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403932110,23.83189816,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403933314,24.27869816,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403936926,18.05069816,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756403937502,18.05069816,4497.4,4496.8,0.024]
["bitfinex","ETHUSD",1756403937503,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403937796,7.51749511,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403938000,7.77869819,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403938199,16.7967741,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756403938620,16.7967741,4496.9,4496.4,0.004]
["bitfinex","ETHUSD",1756403938621,2.22395196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756403938824,2.36295135,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756403938990,6.81219425,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756403939189,6.59258623,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756403939488,7.49295007,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756403939987,2.22424875,4495.9,4495.2,0.4511]
["bitfinex","ETHUSD",1756403940187,2.22424875,4495.9,4494.9,0.4551]
["bitfinex","ETHUSD",1756403940188,16.06352466,4495.9,4494.9,0.4551]
["bitfinex","ETHUSD",1756403940510,17.4971216,4495.9,4494.9,0.4551]
["bitfinex","ETHUSD",1756403942231,17.0503216,4495.9,4494.9,0.4551]
["bitfinex","ETHUSD",1756403942390,17.4971216,4495.9,4495.1,0.4511]
["bitfinex","ETHUSD",1756403942790,3.1112,4495.9,4495.8,0.313]
["bitfinex","ETHUSD",1756403942990,1.71,4496.8,4495.8,2.9883933]
["bitfinex","ETHUSD",1756403943218,1.71,4496.8,4495.9,0.4511]
["bitfinex","ETHUSD",1756403943219,0.1112,4496.4,4495.9,0.4511]
["bitfinex","ETHUSD",1756403943421,0.1112,4496.4,4496.3,0.289]
["bitfinex","ETHUSD",1756403943790,0.1112,4496.4,4496.3,0.7401]
["bitfinex","ETHUSD",1756403949806,0.1112,4496.4,4496.3,2.96415088]
["bitfinex","ETHUSD",1756403950212,0.1112,4496.4,4496.3,0.7401]
["bitfinex","ETHUSD",1756403954603,0.1112,4496.4,4496.3,0.289]
["bitfinex","ETHUSD",1756403954809,1.11609988,4496.4,4495.8,0.024]
["bitfinex","ETHUSD",1756403955116,2.33544875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756403955323,11.09325185,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756403955638,11.80124875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756403956140,14.80124875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756403956304,16.50379168,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756403963818,15.76799168,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756403964018,15.76799168,4495.9,4495.8,0.3239]
["bitfinex","ETHUSD",1756403964349,4.8212,4495.9,4495.8,0.7923]
["bitfinex","ETHUSD",1756403964640,0.001,4496.4,4495.8,3.01659823]
["bitfinex","ETHUSD",1756403964842,0.001,4496.4,4495.9,0.4684]
["bitfinex","ETHUSD",1756403964843,0.1112,4496.2,4495.9,0.4684]
["bitfinex","ETHUSD",1756403965047,0.1112,4496.2,4496.1,0.2999]
["bitfinex","ETHUSD",1756403965556,0.1112,4496.2,4496.1,0.7683]
["bitfinex","ETHUSD",1756403976380,0.1112,4496.2,4495.8,0.024]
["bitfinex","ETHUSD",1756403976381,0.425,4496.2,4495.8,0.024]
["bitfinex","ETHUSD",1756403976591,0.1112,4496.2,4496.1,0.2999]
["bitfinex","ETHUSD",1756403976875,7.1312,4496.2,4496.1,2.99244981]
["bitfinex","ETHUSD",1756403977047,7.02,4496.2,4496.1,2.99244981]
["bitfinex","ETHUSD",1756403977379,7.02,4496.2,4496.1,3.10764981]
["bitfinex","ETHUSD",1756403977575,7.02,4496.2,4496.1,3.6432393]
["bitfinex","ETHUSD",1756403978981,7.021,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756403979282,7.021,4496.4,4496.3,0.2999]
["bitfinex","ETHUSD",1756403979949,7.021,4496.4,4496.3,2.52395088]
["bitfinex","ETHUSD",1756403980157,7.021,4496.4,4496.3,2.99235088]
["bitfinex","ETHUSD",1756403981697,7.021,4496.4,4496.3,0.2999]
["bitfinex","ETHUSD",1756403982296,7.021,4496.4,4496.3,2.52395088]
["bitfinex","ETHUSD",1756403982587,7.021,4496.4,4496.3,2.99235088]
["bitfinex","ETHUSD",1756403985899,7.021,4496.4,4496.3,2.52395088]
["bitfinex","ETHUSD",1756403986077,7.021,4496.4,4496.3,2.99235088]
["bitfinex","ETHUSD",1756403987407,7.021,4496.4,4496.3,3.52552016]
["bitfinex","ETHUSD",1756403987573,0.001,4496.4,4496.3,4.33972224]
["bitfinex","ETHUSD",1756403987780,0.001,4496.4,4496.3,4.45092224]
["bitfinex","ETHUSD",1756403988007,0.001,4496.4,4496.3,4.42872016]
["bitfinex","ETHUSD",1756403988206,0.001,4496.4,4496.3,4.59662596]
["bitfinex","ETHUSD",1756403993107,0.001,4496.4,4496.3,3.33622596]
["bitfinex","ETHUSD",1756403997030,0.001,4496.4,4496.3,3.78722596]
["bitfinex","ETHUSD",1756403998134,0.001,4496.4,4496.3,4.60142804]
["bitfinex","ETHUSD",1756403998440,0.001,4496.4,4496.3,4.57922596]
["bitfinex","ETHUSD",1756403998939,0.001,4496.4,4496.3,4.12822596]
["bitfinex","ETHUSD",1756403999127,0.001,4496.4,4496.3,2.80305668]
["bitfinex","ETHUSD",1756403999466,0.001,4496.4,4496.3,2.80695668]
["bitfinex","ETHUSD",1756403999804,0.001,4496.4,4496.3,3.25795668]
["bitfinex","ETHUSD",1756404000003,0.001,4496.4,4496.3,2.80695668]
["bitfinex","ETHUSD",1756404000439,0.3168,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756404000745,0.7714,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756404001232,0.3168,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756404001654,0.001,4496.4,4496.3,4.33838738]
["bitfinex","ETHUSD",1756404002106,0.001,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1756404002307,0.001,4496.9,4496.8,3.14919949]
["bitfinex","ETHUSD",1756404002608,0.001,4496.9,4496.8,3.90399949]
["bitfinex","ETHUSD",1756404003221,0.001,4496.9,4496.8,3.88180359]
["bitfinex","ETHUSD",1756404003507,0.001,4496.9,4496.8,5.41637457]
["bitfinex","ETHUSD",1756404003709,0.001,4496.9,4496.8,5.39417867]
["bitfinex","ETHUSD",1756404003955,0.001,4496.9,4496.8,4.15117867]
["bitfinex","ETHUSD",1756404004253,0.001,4496.9,4496.8,2.63880359]
["bitfinex","ETHUSD",1756404004407,0.001,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1756404004605,0.3168,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1756404004840,0.7714,4496.9,4496.5,0.1112]
["bitfinex","ETHUSD",1756404005143,2.33506768,4496.7,4496.1,0.1152]
["bitfinex","ETHUSD",1756404005310,0.3158,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404005742,0.7704,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404005945,0.7704,4496.2,4496.1,2.22814981]
["bitfinex","ETHUSD",1756404006238,0.001,4496.9,4496.5,2.22392968]
["bitfinex","ETHUSD",1756404006442,0.4556,4496.9,4496.5,2.22392968]
["bitfinex","ETHUSD",1756404006643,0.3158,4496.6,4496.1,0.004]
["bitfinex","ETHUSD",1756404007108,0.4546,4496.5,4496.1,0.004]
["bitfinex","ETHUSD",1756404007309,0.4546,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1756404007509,0.7704,4496.5,4496.1,0.004]
["bitfinex","ETHUSD",1756404007749,0.4546,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756404008219,0.3158,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404008707,0.7704,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404008908,0.3158,4496.2,4496.1,2.22814981]
["bitfinex","ETHUSD",1756404009116,0.3158,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404009743,0.7704,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404009918,0.7704,4496.2,4496.1,2.22814981]
["bitfinex","ETHUSD",1756404010127,0.7704,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404011652,7.7904,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404011823,7.9016,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404013354,7.11826508,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404013522,14.13826508,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404014261,7.11826508,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404019690,14.13826508,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404021692,10.3358,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404021875,12.67110035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404022067,10.447,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404022271,7.447,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404022470,12.67110035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404023005,10.1312,4496.2,4496.1,0.2893]
["bitfinex","ETHUSD",1756404023293,7.1312,4496.2,4496.1,0.2893]
["bitfinex","ETHUSD",1756404023499,10.1312,4496.2,4496.1,0.2893]
["bitfinex","ETHUSD",1756404028512,13.10000035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404028676,10.8759,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404028877,10.4272,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404030182,12.65130035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404030386,10.4272,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404030616,10.1312,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404030907,10.1312,4496.2,4496.1,0.2893]
["bitfinex","ETHUSD",1756404031278,12.65130035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404031474,14.75863309,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404032202,14.30993309,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404032418,11.67863274,4496.2,4496.1,0.2893]
["bitfinex","ETHUSD",1756404032737,10.1312,4496.2,4496.1,0.2893]
["bitfinex","ETHUSD",1756404033423,7.02,4496.2,4496.1,2.96404981]
["bitfinex","ETHUSD",1756404033601,10.02,4496.2,4496.1,2.96404981]
["bitfinex","ETHUSD",1756404033798,7.02,4496.2,4496.1,2.96404981]
["bitfinex","ETHUSD",1756404034003,7.02,4496.2,4496.1,3.49679888]
["bitfinex","ETHUSD",1756404034305,7.021,4496.4,4496.1,0.2893]
["bitfinex","ETHUSD",1756404034500,0.296,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404036236,0.1112,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756404037639,0.296,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404037840,13.0166016,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404038145,14.60168051,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756404038866,2.22419928,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756404039013,2.25200177,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756404039210,6.10790177,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756404039441,8.21234072,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756404040014,6.14,4495.9,4493.6,0.16431367]
["bitfinex","ETHUSD",1756404040211,2.22523865,4493.9,4493.6,0.16431367]
["bitfinex","ETHUSD",1756404040410,5.52123865,4493.9,4493.6,0.16431367]
["bitfinex","ETHUSD",1756404040806,5.96993865,4493.9,4493.6,0.16431367]
["bitfinex","ETHUSD",1756404041030,6.80588041,4493.9,4493.2,0.11606718]
["bitfinex","ETHUSD",1756404042847,6.80588041,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404043161,7.59788041,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404046342,7.59788041,4493.9,4493.8,0.00400001]
["bitfinex","ETHUSD",1756404047656,7.59788041,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404050045,7.70908041,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404051254,3.01748626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404051418,8.39179508,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404051628,9.11427651,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404053260,16.13427651,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404056536,14.90757651,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404056738,16.13427651,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404060639,15.69957651,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404061043,15.38397651,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404061482,15.38397651,4493.4,4493.3,0.31140001]
["bitfinex","ETHUSD",1756404061685,14.59197651,4493.4,4493.3,0.31140001]
["bitfinex","ETHUSD",1756404062178,14.59197651,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404062473,14.59197651,4493.4,4493.3,0.31140001]
["bitfinex","ETHUSD",1756404062677,14.06768626,4493.4,4493.3,0.31140001]
["bitfinex","ETHUSD",1756404063185,11.06768626,4493.4,4493.3,0.31140001]
["bitfinex","ETHUSD",1756404063540,2.33668626,4493.4,4493.3,0.77660001]
["bitfinex","ETHUSD",1756404063744,0.1112,4493.4,4493.3,0.77660001]
["bitfinex","ETHUSD",1756404065375,2.36450483,4493.4,4493.3,0.31140001]
["bitfinex","ETHUSD",1756404065576,6.13909507,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404065885,6.5459765,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404066782,7.3379765,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756404069356,2.22568439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756404069550,14.09670544,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756404069778,6.01773393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756404069983,6.45243393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756404070179,6.76803393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756404070566,5.22573393,4492.9,4492.8,0.31140001]
["bitfinex","ETHUSD",1756404070955,5.22573393,4492.9,4492.8,0.77660001]
["bitfinex","ETHUSD",1756404072293,5.22573393,4492.9,4492.8,0.31140001]
["bitfinex","ETHUSD",1756404072992,7.02,4492.9,4492.8,0.31140001]
["bitfinex","ETHUSD",1756404073192,1.336,4496.2,4492.8,0.31140001]
["bitfinex","ETHUSD",1756404073193,1.712,4494.0,4492.8,0.77660001]
["bitfinex","ETHUSD",1756404073394,1.712,4494.0,4492.9,0.4652]
["bitfinex","ETHUSD",1756404073594,1.712,4494.0,4493.0,2.24792312]
["bitfinex","ETHUSD",1756404073898,1.712,4494.0,4492.8,0.31140001]
["bitfinex","ETHUSD",1756404073899,0.001,4494.4,4493.9,0.3114]
["bitfinex","ETHUSD",1756404074069,0.001,4494.4,4494.0,0.4652]
["bitfinex","ETHUSD",1756404074269,0.001,4494.4,4494.1,0.02222892]
["bitfinex","ETHUSD",1756404074498,0.001,4494.4,4494.3,0.3114]
["bitfinex","ETHUSD",1756404074874,0.001,4494.4,4494.3,0.7766]
["bitfinex","ETHUSD",1756404077279,0.001,4494.4,4494.3,3.0016406]
["bitfinex","ETHUSD",1756404077475,0.001,4494.4,4494.3,3.5243162]
["bitfinex","ETHUSD",1756404077898,0.001,4494.4,4494.3,1.2992756]
["bitfinex","ETHUSD",1756404078197,0.001,4494.4,4494.3,3.5243162]
["bitfinex","ETHUSD",1756404083207,0.001,4494.4,4494.3,3.6355162]
["bitfinex","ETHUSD",1756404087382,0.001,4494.4,4494.3,4.44974302]
["bitfinex","ETHUSD",1756404087712,0.001,4494.4,4494.3,4.4275162]
["bitfinex","ETHUSD",1756404090934,0.021,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756404091083,0.021,4494.8,4494.7,4.48223977]
["bitfinex","ETHUSD",1756404091431,0.02,4495.8,4494.7,4.48223977]
["bitfinex","ETHUSD",1756404091432,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756404091613,0.02,4495.8,4495.7,4.72734771]
["bitfinex","ETHUSD",1756404091789,0.02,4495.8,4495.7,5.50094771]
["bitfinex","ETHUSD",1756404092298,0.02,4495.8,4495.7,5.61214771]
["bitfinex","ETHUSD",1756404092494,0.02,4495.8,4495.7,6.40471691]
["bitfinex","ETHUSD",1756404092923,0.3366,4495.8,4494.9,2.1702]
["bitfinex","ETHUSD",1756404093130,0.3366,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1756404094102,0.8013,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1756404094328,0.4647,4495.7,4495.5,0.1112]
["bitfinex","ETHUSD",1756404094704,0.02,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1756404094902,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756404095207,0.02,4495.8,4495.7,2.9947518]
["bitfinex","ETHUSD",1756404095392,0.02,4495.8,4495.7,3.4539518]
["bitfinex","ETHUSD",1756404095593,0.02,4495.8,4495.7,3.4761613]
["bitfinex","ETHUSD",1756404095800,0.02,4495.8,4495.7,3.4539518]
["bitfinex","ETHUSD",1756404097229,0.02,4495.8,4495.7,4.2459518]
["bitfinex","ETHUSD",1756404099104,0.02,4495.8,4495.7,3.16338151]
["bitfinex","ETHUSD",1756404099616,0.02,4495.8,4495.6,2.22436019]
["bitfinex","ETHUSD",1756404099617,0.3366,4495.8,4495.6,2.22436019]
["bitfinex","ETHUSD",1756404099931,0.3366,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1756404100138,0.3366,4495.8,4495.6,2.22439085]
["bitfinex","ETHUSD",1756404100361,0.3366,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756404100719,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756404100899,0.02,4495.8,4495.7,3.56514709]
["bitfinex","ETHUSD",1756404101416,0.02,4495.8,4495.7,3.10594709]
["bitfinex","ETHUSD",1756404104537,0.02,4495.8,4495.7,2.79154709]
["bitfinex","ETHUSD",1756404106345,0.3366,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756404106652,0.02,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756404107861,0.02,4495.8,4495.7,2.64994771]
["bitfinex","ETHUSD",1756404109956,0.02,4495.8,4495.7,3.10864771]
["bitfinex","ETHUSD",1756404111618,0.02,4495.8,4495.7,2.64994771]
["bitfinex","ETHUSD",1756404112232,0.3167,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756404113257,0.02,4495.8,4495.7,2.63664771]
["bitfinex","ETHUSD",1756404113559,0.02,4495.8,4495.7,3.13930846]
["bitfinex","ETHUSD",1756404114346,0.3167,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756404114547,7.7784,4495.8,4495.3,2.22451073]
["bitfinex","ETHUSD",1756404114739,0.4417,4495.7,4495.5,0.1112]
["bitfinex","ETHUSD",1756404115140,0.4417,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756404115348,0.7384,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756404116430,0.2967,4495.7,4495.5,2.33563762]
["bitfinex","ETHUSD",1756404116630,0.4417,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1756404117056,0.7384,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1756404117250,0.7384,4495.6,4495.5,2.33564666]
["bitfinex","ETHUSD",1756404117851,0.2967,4495.6,4495.5,2.33564666]
["bitfinex","ETHUSD",1756404118330,7.041,4495.8,4495.5,0.4123]
["bitfinex","ETHUSD",1756404118531,7.041,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756404118732,7.3377,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756404119261,7.3377,4495.8,4495.6,2.22438221]
["bitfinex","ETHUSD",1756404119651,0.4417,4495.7,4495.5,0.1112]
["bitfinex","ETHUSD",1756404120154,7.041,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1756404120344,0.7384,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1756404121253,0.2967,4495.6,4495.5,2.33564666]
["bitfinex","ETHUSD",1756404121575,7.041,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756404121979,7.041,4495.8,4495.7,2.52544771]
["bitfinex","ETHUSD",1756404122130,7.041,4495.8,4495.7,2.98414771]
["bitfinex","ETHUSD",1756404122328,7.041,4495.8,4495.7,3.51612715]
["bitfinex","ETHUSD",1756404122762,0.021,4495.8,4495.7,4.41932715]
["bitfinex","ETHUSD",1756404123334,0.001,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756404123531,0.001,4496.3,4496.2,12.96808298]
["bitfinex","ETHUSD",1756404123749,0.001,4496.3,4496.2,15.336105]
["bitfinex","ETHUSD",1756404124647,0.001,4496.3,4496.2,14.877405]
["bitfinex","ETHUSD",1756404124846,0.001,4496.3,4496.2,15.336105]
["bitfinex","ETHUSD",1756404125360,0.001,4496.3,4496.2,6.32432568]
["bitfinex","ETHUSD",1756404125537,0.001,4496.3,4496.2,4.80510035]
["bitfinex","ETHUSD",1756404129169,0.001,4496.3,4496.2,4.04530035]
["bitfinex","ETHUSD",1756404129170,0.2977,4496.3,4496.2,4.04530035]
["bitfinex","ETHUSD",1756404130382,0.001,4496.3,4496.2,4.04530035]
["bitfinex","ETHUSD",1756404130668,0.001,4496.3,4496.2,4.34640035]
["bitfinex","ETHUSD",1756404132962,0.001,4496.3,4496.2,5.13840035]
["bitfinex","ETHUSD",1756404133178,0.001,4496.3,4496.2,6.3814478]
["bitfinex","ETHUSD",1756404135686,0.001,4496.3,4496.2,6.4705568]
["bitfinex","ETHUSD",1756404136386,1e-08,4496.3,4496.2,6.4705568]
["bitfinex","ETHUSD",1756404140953,1e-08,4496.3,4496.2,9.4705568]
["bitfinex","ETHUSD",1756404143508,1e-08,4496.4,4496.3,6.01605088]
["bitfinex","ETHUSD",1756404143787,1e-08,4496.4,4496.3,7.84892868]
["bitfinex","ETHUSD",1756404143992,1e-08,4496.4,4496.3,8.13532868]
["bitfinex","ETHUSD",1756404144703,1e-08,4496.7,4496.3,5.9112778]
["bitfinex","ETHUSD",1756404144903,1e-08,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1756404145187,1e-08,4496.8,4496.7,3.03805017]
["bitfinex","ETHUSD",1756404145415,1e-08,4496.8,4496.7,4.56926245]
["bitfinex","ETHUSD",1756404145593,1e-08,4496.8,4496.7,4.63616432]
["bitfinex","ETHUSD",1756404148888,0.001,4497.7,4497.0,0.792]
["bitfinex","ETHUSD",1756404149195,0.001,4497.7,4497.3,3.01555635]
["bitfinex","ETHUSD",1756404149401,0.001,4497.7,4497.3,17.78492052]
["bitfinex","ETHUSD",1756404149562,0.001,4497.7,4497.3,20.37384615]
["bitfinex","ETHUSD",1756404149978,0.001,4497.7,4497.3,20.54358463]
["bitfinex","ETHUSD",1756404151365,0.001,4497.7,4497.3,11.53801017]
["bitfinex","ETHUSD",1756404154706,0.3058,4497.4,4497.3,10.81061017]
["bitfinex","ETHUSD",1756404154885,0.75,4497.4,4497.3,10.01861017]
["bitfinex","ETHUSD",1756404155081,0.75,4497.4,4497.3,5.4552]
["bitfinex","ETHUSD",1756404155410,0.75,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1756404160003,0.75,4497.4,4497.1,1.71]
["bitfinex","ETHUSD",1756404160178,0.4442,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1756404160511,0.001,4497.4,4497.3,3.41315635]
["bitfinex","ETHUSD",1756404160713,0.001,4497.4,4497.3,3.76514606]
["bitfinex","ETHUSD",1756404161425,0.001,4497.7,4497.6,3.01540803]
["bitfinex","ETHUSD",1756404161581,0.001,4497.7,4497.6,3.03759404]
["bitfinex","ETHUSD",1756404161781,0.001,4497.7,4497.6,3.43519404]
["bitfinex","ETHUSD",1756404162114,0.001,4497.7,4497.6,4.04515919]
["bitfinex","ETHUSD",1756404162518,0.001,4497.7,4497.6,4.02297318]
["bitfinex","ETHUSD",1756404162817,0.001,4497.7,4497.6,3.73657318]
["bitfinex","ETHUSD",1756404162989,0.3058,4497.7,4497.6,3.73657318]
["bitfinex","ETHUSD",1756404163190,0.75,4497.7,4497.6,3.73657318]
["bitfinex","ETHUSD",1756404163788,0.001,4497.7,4497.6,4.04515919]
["bitfinex","ETHUSD",1756404163998,0.001,4497.7,4497.6,4.48615919]
["bitfinex","ETHUSD",1756404164216,0.001,4497.7,4497.6,4.46397318]
["bitfinex","ETHUSD",1756404164715,0.001,4497.7,4497.6,4.02297318]
["bitfinex","ETHUSD",1756404164921,0.001,4497.7,4497.6,4.13424619]
["bitfinex","ETHUSD",1756404165315,0.001,4497.7,4497.6,4.57524619]
["bitfinex","ETHUSD",1756404165617,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756404165806,1e-08,4497.8,4497.7,4.15618525]
["bitfinex","ETHUSD",1756404166113,1e-08,4497.8,4497.7,4.44258525]
["bitfinex","ETHUSD",1756404166316,1e-08,4497.8,4497.7,4.06848048]
["bitfinex","ETHUSD",1756404166486,1e-08,4497.8,4497.7,3.80426525]
["bitfinex","ETHUSD",1756404166815,0.30480001,4497.8,4497.7,3.78208048]
["bitfinex","ETHUSD",1756404167518,1e-08,4497.8,4497.7,4.06848048]
["bitfinex","ETHUSD",1756404167889,1e-08,4497.8,4497.7,3.78208048]
["bitfinex","ETHUSD",1756404168407,1e-08,4497.8,4497.7,4.06848048]
["bitfinex","ETHUSD",1756404168584,0.79000001,4497.8,4497.7,0.08908]
["bitfinex","ETHUSD",1756404168783,0.79000001,4497.8,4497.6,0.1112]
["bitfinex","ETHUSD",1756404169191,0.79000001,4497.8,4497.3,2.39318929]
["bitfinex","ETHUSD",1756404169406,0.4749,4497.7,4497.4,0.1112]
["bitfinex","ETHUSD",1756404169812,0.3151,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1756404170289,0.79,4497.5,4497.4,2.33470691]
["bitfinex","ETHUSD",1756404170913,0.79,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1756404171116,0.79,4497.5,4497.4,2.33470691]
["bitfinex","ETHUSD",1756404171533,1e-08,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1756404171733,1e-08,4497.8,4497.7,3.1265586]
["bitfinex","ETHUSD",1756404171906,0.31510001,4497.8,4497.7,3.1265586]
["bitfinex","ETHUSD",1756404172109,1e-08,4497.8,4497.7,3.1265586]
["bitfinex","ETHUSD",1756404172427,1e-08,4497.8,4497.7,3.4222586]
["bitfinex","ETHUSD",1756404172640,1e-08,4497.8,4497.7,4.02953294]
["bitfinex","ETHUSD",1756404172952,0.31510001,4497.8,4497.7,3.73383294]
["bitfinex","ETHUSD",1756404173840,1e-08,4497.8,4497.7,3.73383294]
["bitfinex","ETHUSD",1756404174042,1e-08,4497.8,4497.7,4.02953294]
["bitfinex","ETHUSD",1756404174343,1e-08,4497.8,4497.7,3.73383294]
["bitfinex","ETHUSD",1756404174706,0.31510001,4497.8,4497.7,3.73383294]
["bitfinex","ETHUSD",1756404174904,0.79000001,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756404175127,0.79000001,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756404176126,0.79000001,4497.8,4497.3,0.004]
["bitfinex","ETHUSD",1756404176316,0.79000001,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1756404176633,1e-08,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756404176813,1e-08,4497.8,4497.7,3.87805185]
["bitfinex","ETHUSD",1756404177215,1e-08,4497.8,4497.7,3.58235185]
["bitfinex","ETHUSD",1756404177409,1e-08,4497.8,4497.7,3.87805185]
["bitfinex","ETHUSD",1756404177634,1e-08,4497.8,4497.7,3.90023662]
["bitfinex","ETHUSD",1756404178146,1e-08,4497.8,4497.7,4.35983662]
["bitfinex","ETHUSD",1756404178504,1e-08,4497.8,4497.7,4.33765185]
["bitfinex","ETHUSD",1756404179320,1e-08,4497.8,4497.7,4.35983662]
["bitfinex","ETHUSD",1756404181546,0.31510001,4497.8,4497.7,3.58235185]
["bitfinex","ETHUSD",1756404182112,1e-08,4497.8,4497.7,3.58235185]
["bitfinex","ETHUSD",1756404182335,1e-08,4497.8,4497.7,3.87805185]
["bitfinex","ETHUSD",1756404183830,0.31510001,4497.8,4497.7,3.58235185]
["bitfinex","ETHUSD",1756404184158,0.79000001,4497.8,4497.7,3.1265586]
["bitfinex","ETHUSD",1756404184453,1e-08,4497.8,4497.7,3.90404337]
["bitfinex","ETHUSD",1756404185651,1e-08,4497.8,4497.7,3.44444337]
["bitfinex","ETHUSD",1756404185852,0.00100001,4497.8,4497.7,3.1265586]
["bitfinex","ETHUSD",1756404186040,0.00100001,4497.8,4497.7,3.66195185]
["bitfinex","ETHUSD",1756404186345,0.00100001,4497.8,4497.7,3.95765185]
["bitfinex","ETHUSD",1756404187450,0.00100001,4497.8,4497.7,4.91533662]
["bitfinex","ETHUSD",1756404187637,0.00100001,4497.8,4497.7,4.89315185]
["bitfinex","ETHUSD",1756404188355,0.01417523,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756404188752,0.32927523,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756404189457,0.01417523,4498.8,4498.7,3.74154409]
["bitfinex","ETHUSD",1756404189960,0.32927523,4498.8,4498.7,3.74154409]
["bitfinex","ETHUSD",1756404192358,3.0269902,4498.8,4498.7,0.1112]
["bitfinex","ETHUSD",1756404192561,2.22333759,4497.8,4497.3,0.004]
["bitfinex","ETHUSD",1756404192727,0.80417523,4498.8,4497.3,0.004]
["bitfinex","ETHUSD",1756404192728,0.02779198,4497.7,4497.3,0.004]
["bitfinex","ETHUSD",1756404193063,2.22361154,4497.2,4496.8,0.004]
["bitfinex","ETHUSD",1756404193359,2.22370469,4497.0,4496.8,0.004]
["bitfinex","ETHUSD",1756404193660,2.56665106,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756404194029,3.04155106,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756404195158,6.04155106,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756404195475,6.01375414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756404195767,6.89288714,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756404196860,6.89288714,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756404196861,2.22395196,4496.5,4495.8,0.02]
["bitfinex","ETHUSD",1756404197028,2.22400142,4496.4,4495.8,0.02]
["bitfinex","ETHUSD",1756404197230,2.22400142,4496.4,4495.3,0.004]
["bitfinex","ETHUSD",1756404197231,2.22422128,4496.0,4495.3,0.004]
["bitfinex","ETHUSD",1756404197429,2.22441919,4495.6,4495.3,0.004]
["bitfinex","ETHUSD",1756404197663,0.3151,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756404197874,5.22454563,4495.3,4494.8,0.024]
["bitfinex","ETHUSD",1756404198161,2.22474359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756404198352,5.54245288,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756404198662,6.75765334,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756404202461,6.86885334,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756404203065,2.22523865,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404203271,2.33643865,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404203874,2.62633865,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404204871,0.4011,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404205177,0.1112,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404205340,2.33643865,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404205842,0.1112,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404206066,2.33643865,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404206962,2.62633865,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404208176,2.22508832,4494.3,4493.8,0.42656594]
["bitfinex","ETHUSD",1756404208341,0.1112,4494.2,4493.8,0.42656594]
["bitfinex","ETHUSD",1756404208671,3.0,4494.0,4493.8,0.42656594]
["bitfinex","ETHUSD",1756404208840,2.22523865,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404209041,2.22519477,4494.0,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404209454,2.33629187,4494.2,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404209673,0.1112,4494.2,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404210001,2.33629558,4494.2,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404210203,0.5775,4494.2,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404210401,2.22518721,4494.1,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404210762,2.22519701,4494.0,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404211083,2.22515185,4494.1,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404211391,2.22515191,4494.1,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404211690,2.22522378,4494.0,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404211890,3.5775,4494.2,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404211891,0.5775,4494.2,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404212690,0.1112,4494.2,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404213385,3.0,4494.0,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404213588,3.0,4494.0,4493.9,0.3085]
["bitfinex","ETHUSD",1756404214993,2.22523865,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404215508,14.02228664,4493.9,4493.8,0.11806594]
["bitfinex","ETHUSD",1756404215664,14.59978664,4493.9,4493.8,0.002]
["bitfinex","ETHUSD",1756404218766,33.9981978,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404220400,34.20475137,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404220604,34.20473244,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404221400,34.31803938,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404222468,34.31803938,4493.9,4493.8,0.00400001]
["bitfinex","ETHUSD",1756404223295,34.20567935,4493.9,4493.8,0.00400001]
["bitfinex","ETHUSD",1756404223685,34.20567935,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404224009,34.31949204,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756404224176,2.22568439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756404224502,12.59218699,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756404224701,14.14547442,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756404226589,13.67917442,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756404226904,12.56436594,4493.0,4492.9,0.3125]
["bitfinex","ETHUSD",1756404227474,12.56436594,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756404227896,12.85426594,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756404228307,10.33868155,4493.0,4492.9,0.301]
["bitfinex","ETHUSD",1756404228503,10.33868155,4493.0,4492.9,0.7446]
["bitfinex","ETHUSD",1756404229483,12.56436594,4493.0,4492.9,0.7446]
["bitfinex","ETHUSD",1756404230204,12.56482874,4493.0,4492.9,0.7446]
["bitfinex","ETHUSD",1756404230907,10.33913984,4493.0,4492.9,0.7446]
["bitfinex","ETHUSD",1756404231105,12.56482423,4493.0,4492.9,0.7446]
["bitfinex","ETHUSD",1756404232303,10.33913984,4493.0,4492.9,0.7446]
["bitfinex","ETHUSD",1756404232690,10.1312,4493.0,4492.9,0.7446]
["bitfinex","ETHUSD",1756404233380,10.1312,4493.0,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404233705,10.11727876,4493.0,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404233910,12.34296315,4493.0,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404234110,10.11727876,4493.0,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404235532,12.34296315,4493.0,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404235714,10.11727876,4493.0,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404236211,10.32528982,4493.0,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404237510,0.31921106,4493.0,4492.9,0.2835086]
["bitfinex","ETHUSD",1756404237692,0.1112,4493.0,4492.9,2.95284253]
["bitfinex","ETHUSD",1756404238210,5.25310427,4493.8,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404238412,2.43343963,4493.7,4492.9,0.7271086]
["bitfinex","ETHUSD",1756404238711,0.20805527,4493.6,4492.9,2.95280472]
["bitfinex","ETHUSD",1756404238908,0.20805527,4493.6,4493.0,2.22568014]
["bitfinex","ETHUSD",1756404239081,2.22538436,4493.7,4493.0,2.22568014]
["bitfinex","ETHUSD",1756404239279,0.2080586,4493.6,4493.0,2.22568014]
["bitfinex","ETHUSD",1756404239614,0.2080586,4493.6,4493.5,0.297]
["bitfinex","ETHUSD",1756404240109,0.2080586,4493.7,4493.5,0.297]
["bitfinex","ETHUSD",1756404240412,2.43339746,4493.7,4493.5,0.297]
["bitfinex","ETHUSD",1756404240614,0.001,4493.8,4493.5,0.297]
["bitfinex","ETHUSD",1756404240782,2.2262944,4493.8,4493.5,0.297]
["bitfinex","ETHUSD",1756404241112,2.4334701,4493.7,4493.1,0.4436]
["bitfinex","ETHUSD",1756404241408,0.20812263,4493.6,4493.1,0.4436]
["bitfinex","ETHUSD",1756404241708,0.20812263,4493.6,4493.2,0.4436]
["bitfinex","ETHUSD",1756404241902,2.22630285,4493.8,4493.2,0.4436]
["bitfinex","ETHUSD",1756404241903,0.001,4493.8,4493.5,0.297]
["bitfinex","ETHUSD",1756404242099,0.20915961,4493.8,4493.5,0.297]
["bitfinex","ETHUSD",1756404242298,2.43445303,4493.8,4493.5,0.297]
["bitfinex","ETHUSD",1756404242509,2.43350252,4493.7,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404242710,0.23597695,4493.6,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404242916,2.22558752,4493.2,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404243319,0.02781919,4493.3,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404243484,0.20827187,4493.3,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404243683,2.67584047,4493.5,4492.8,2.6733799]
["bitfinex","ETHUSD",1756404243911,0.20827327,4493.4,4492.8,2.6733799]
["bitfinex","ETHUSD",1756404244098,2.43377165,4493.4,4492.8,0.44760001]
["bitfinex","ETHUSD",1756404244287,0.20827327,4493.3,4492.8,0.44760001]
["bitfinex","ETHUSD",1756404244487,2.22548778,4493.4,4492.8,0.44760001]
["bitfinex","ETHUSD",1756404244708,0.20833945,4493.3,4492.8,0.44760001]
["bitfinex","ETHUSD",1756404244989,2.51653393,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404245289,2.72497215,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404245892,3.49923822,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404246093,2.72497215,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404246513,0.49923822,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404246717,2.75279382,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404247697,0.52705989,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404248039,13.18145091,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404248322,15.30734161,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404248499,12.63120768,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404248706,14.56614161,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404249007,14.85694161,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404250714,12.63120768,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404250920,12.34040768,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404251226,14.56617431,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404251521,15.30737431,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404252296,14.64850339,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404252613,14.35770339,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404252995,14.64850339,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404253394,12.13196946,4492.9,4492.8,0.30100001]
["bitfinex","ETHUSD",1756404253621,10.11727876,4492.9,4492.8,0.30100001]
["bitfinex","ETHUSD",1756404254207,12.34301269,4492.9,4492.8,0.30100001]
["bitfinex","ETHUSD",1756404254410,12.63381269,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404255133,12.84228641,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404255298,13.29268641,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404255499,14.56532039,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404256104,11.84031274,4492.9,4492.8,0.30100001]
["bitfinex","ETHUSD",1756404256510,12.34301269,4492.9,4492.8,0.30100001]
["bitfinex","ETHUSD",1756404256710,10.11727876,4492.9,4492.8,0.30100001]
["bitfinex","ETHUSD",1756404256921,12.34301269,4492.9,4492.8,0.30100001]
["bitfinex","ETHUSD",1756404257537,12.63381269,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404258234,12.84231163,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404258433,14.99280819,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404258607,14.52030819,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404260311,14.22950819,4492.9,4492.8,0.29380001]
["bitfinex","ETHUSD",1756404261443,14.02100925,4492.9,4492.8,0.29380001]
["bitfinex","ETHUSD",1756404261626,14.52730607,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404262642,14.22950607,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404263622,14.02100925,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404264023,14.31880925,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404264339,14.52729562,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404264543,14.31880925,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404264933,14.79130925,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404265136,14.99979734,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404266218,14.52729734,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756404266616,14.02100925,4492.9,4492.8,0.29380001]
["bitfinex","ETHUSD",1756404266811,7.00607876,4492.9,4492.8,2.96278348]
["bitfinex","ETHUSD",1756404267039,0.1112,4493.5,4492.8,0.73700001]
["bitfinex","ETHUSD",1756404267227,0.4472,4493.6,4492.9,0.4432]
["bitfinex","ETHUSD",1756404267429,0.1112,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1756404267623,0.001,4493.8,4493.7,2.95833769]
["bitfinex","ETHUSD",1756404267825,0.001,4493.8,4493.7,0.733]
["bitfinex","ETHUSD",1756404270529,0.001,4493.8,4493.7,4.0795287]
["bitfinex","ETHUSD",1756404270728,0.001,4493.8,4493.7,4.16849445]
["bitfinex","ETHUSD",1756404273645,0.001,4493.8,4493.7,4.1907287]
["bitfinex","ETHUSD",1756404275658,0.001,4493.8,4493.7,4.16849445]
["bitfinex","ETHUSD",1756404275864,0.001,4493.8,4493.7,4.1907287]
["bitfinex","ETHUSD",1756404277868,0.001,4493.8,4493.7,4.2798867]
["bitfinex","ETHUSD",1756404278567,0.001,4493.8,4493.7,4.44750531]
["bitfinex","ETHUSD",1756404278742,0.001,4493.8,4493.7,4.42527106]
["bitfinex","ETHUSD",1756404287470,0.001,4493.8,4493.7,3.02245245]
["bitfinex","ETHUSD",1756404287673,0.7713,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756404287841,0.7713,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756404288578,0.7713,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756404288893,0.7713,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756404289092,0.7713,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756404293977,0.749,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756404296779,0.3163,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756404296949,0.749,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756404301083,0.3163,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756404301292,0.001,4493.8,4493.7,2.63293769]
["bitfinex","ETHUSD",1756404301487,0.001,4493.8,4493.7,4.1472343]
["bitfinex","ETHUSD",1756404301791,0.001,4493.8,4493.7,4.12500005]
["bitfinex","ETHUSD",1756404302289,0.001,4493.8,4493.7,4.21417105]
["bitfinex","ETHUSD",1756404302483,0.001,4493.8,4493.7,3.74777105]
["bitfinex","ETHUSD",1756404302703,0.001,4493.8,4493.7,2.86660005]
["bitfinex","ETHUSD",1756404302991,0.001,4493.8,4493.7,3.33300005]
["bitfinex","ETHUSD",1756404303195,0.001,4493.8,4493.7,4.1472343]
["bitfinex","ETHUSD",1756404303689,0.001,4493.8,4493.7,4.2363963]
["bitfinex","ETHUSD",1756404310096,0.3163,4493.8,4493.7,2.65936205]
["bitfinex","ETHUSD",1756404310296,0.749,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756404310793,0.3163,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756404311473,0.749,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756404312604,0.001,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756404312905,0.001,4493.8,4493.7,3.42493769]
["bitfinex","ETHUSD",1756404313106,0.001,4493.8,4493.7,4.01220641]
["bitfinex","ETHUSD",1756404313273,0.001,4493.8,4493.7,4.45637216]
["bitfinex","ETHUSD",1756404313475,0.001,4493.8,4493.7,3.98997216]
["bitfinex","ETHUSD",1756404313675,0.001,4493.8,4493.7,3.69357216]
["bitfinex","ETHUSD",1756404313910,0.3163,4493.8,4493.7,3.12853769]
["bitfinex","ETHUSD",1756404314289,0.001,4493.8,4493.7,3.42493769]
["bitfinex","ETHUSD",1756404314811,0.001,4493.8,4493.7,3.12853769]
["bitfinex","ETHUSD",1756404315212,0.3163,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756404317912,0.749,4493.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756404318788,0.7679,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756404318987,0.8791,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1756404319185,1.548072,4493.8,4493.3,2.22553579]
["bitfinex","ETHUSD",1756404319523,0.63422392,4493.7,4493.1,1.711]
["bitfinex","ETHUSD",1756404319814,0.3131,4493.2,4493.0,0.004]
["bitfinex","ETHUSD",1756404320190,0.4516,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404320715,0.7647,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404324116,6.01815529,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404324315,6.82582656,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404324526,6.91504356,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404336134,1.2378087,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404336321,2.22563486,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404336639,6.01815529,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404336840,5.99033486,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404337245,5.53873486,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404337445,6.32408398,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404338037,6.77568398,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404341131,6.86491498,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404342610,6.86591498,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404346240,6.97711498,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404350245,6.95411498,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756404350617,6.95411498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404350618,7.74611498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404352838,6.95411498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404356858,6.52551498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404357224,6.21241498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404357562,6.21241498,4493.1,4493.0,0.30810001]
["bitfinex","ETHUSD",1756404357960,6.21241498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404357961,6.50891498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404358641,6.21241498,4493.1,4493.0,0.30810001]
["bitfinex","ETHUSD",1756404359041,6.50891498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404359361,6.93751498,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404360334,6.21241498,4493.1,4493.0,0.30810001]
["bitfinex","ETHUSD",1756404360533,0.201431,4493.1,4493.0,0.78220001]
["bitfinex","ETHUSD",1756404360735,0.1122,4493.1,4493.0,0.78220001]
["bitfinex","ETHUSD",1756404361328,2.33783486,4493.1,4493.0,0.78220001]
["bitfinex","ETHUSD",1756404367369,0.1122,4493.1,4493.0,0.30810001]
["bitfinex","ETHUSD",1756404367555,0.1122,4493.1,4493.0,0.78220001]
["bitfinex","ETHUSD",1756404367756,2.33783486,4493.1,4493.0,0.78220001]
["bitfinex","ETHUSD",1756404367964,0.1122,4493.1,4493.0,0.78220001]
["bitfinex","ETHUSD",1756404371674,2.33783486,4493.1,4493.0,0.78220001]
["bitfinex","ETHUSD",1756404371872,0.1122,4493.1,4493.0,0.78220001]
["bitfinex","ETHUSD",1756404372589,0.1122,4493.1,4493.0,3.0078844]
["bitfinex","ETHUSD",1756404372791,0.001,4493.1,4493.0,6.26039992]
["bitfinex","ETHUSD",1756404374244,0.001,4493.1,4493.0,7.05239992]
["bitfinex","ETHUSD",1756404375412,0.001,4493.1,4493.0,6.26039992]
["bitfinex","ETHUSD",1756404378393,0.001,4493.1,4493.0,4.03471553]
["bitfinex","ETHUSD",1756404378571,0.001,4493.1,4493.0,6.26039992]
["bitfinex","ETHUSD",1756404383296,0.001,4493.1,4493.0,5.78629992]
["bitfinex","ETHUSD",1756404383470,0.001,4493.1,4493.0,1.71200001]
["bitfinex","ETHUSD",1756404383471,0.2901,4493.1,4493.0,1.71200001]
["bitfinex","ETHUSD",1756404383987,2.97253486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404384362,3.00035529,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404384893,3.11155529,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404385059,0.1122,4493.1,4493.0,0.30400001]
["bitfinex","ETHUSD",1756404385267,0.001,4493.1,4493.0,0.30400001]
["bitfinex","ETHUSD",1756404385467,2.22663486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404385667,2.51573486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404385869,0.2901,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404386075,2.51573486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404386398,3.46056421,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404387291,0.77812935,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404387908,0.001,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404388201,0.001,4493.1,4493.0,0.30400001]
["bitfinex","ETHUSD",1756404388500,2.51573486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404388678,2.97253486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404389807,0.7469,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404390184,3.28368649,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404390481,6.28368649,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404390673,6.57224978,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404390892,6.28368649,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404393183,7.07568649,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1756404394109,7.07568649,4493.1,4492.8,1e-08]
["bitfinex","ETHUSD",1756404394110,6.01768439,4493.0,4492.8,1e-08]
["bitfinex","ETHUSD",1756404394278,0.93102167,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756404394474,6.9026556,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756404394703,6.87483393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756404398514,6.08283393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756404399513,6.87483393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756404401996,3.0179321,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1756404402212,3.792,4492.4,4492.1,1e-08]
["bitfinex","ETHUSD",1756404402515,4.0811,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756404402713,4.0811,4492.2,4491.9,1e-08]
["bitfinex","ETHUSD",1756404402915,6.01827899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756404403122,6.01842769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404403321,6.41872769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404403622,6.87552769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404403987,5.51552769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404404314,6.49019228,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404404484,6.94699228,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404405800,6.20109228,4491.5,4491.4,0.30400001]
["bitfinex","ETHUSD",1756404406001,5.42690369,4491.5,4491.4,0.77860001]
["bitfinex","ETHUSD",1756404407026,2.42690369,4491.5,4491.4,0.77860001]
["bitfinex","ETHUSD",1756404408292,2.72500369,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404408496,3.16310369,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404409525,2.72500369,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404409826,4.4262495,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404410733,4.8643495,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404411321,4.4262495,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404411527,4.1281495,4491.5,4491.4,0.30210001]
["bitfinex","ETHUSD",1756404411691,2.75283403,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404412348,3.54483403,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404412641,6.98293403,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404412849,5.72500369,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404412999,7.75036653,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404413198,8.65356653,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756404414513,9.65546653,4491.5,4490.5,0.004]
["bitfinex","ETHUSD",1756404414717,2.22821364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404414915,13.51498991,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404415140,8.36621364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404415344,5.33941364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404415665,5.33941364,4487.9,4487.8,0.30210001]
["bitfinex","ETHUSD",1756404416001,5.33941364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404416199,6.87671005,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404416809,6.08471005,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404417209,5.78661005,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404417621,5.99363961,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404418222,6.08471005,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404418538,7.52187553,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404420830,7.08377553,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404422137,7.52187553,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404422922,2.99367553,4487.9,4487.8,0.30210001]
["bitfinex","ETHUSD",1756404423114,3.3196282,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756404423812,3.3196282,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756404423813,2.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756404424006,5.57418073,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756404424203,5.54632186,4486.9,4486.8,0.3221]
["bitfinex","ETHUSD",1756404424643,5.33991024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756404424858,6.3701363,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756404425013,3.0,4486.8,4484.9,1.82927266]
["bitfinex","ETHUSD",1756404425211,2.22920707,4485.9,4485.4,0.4508]
["bitfinex","ETHUSD",1756404425412,6.55345611,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756404425642,7.07489103,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756404425842,27.86139028,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756404426040,2.22970411,4484.9,4484.2,0.4508]
["bitfinex","ETHUSD",1756404426207,2.46385937,4484.9,4484.2,0.4508]
["bitfinex","ETHUSD",1756404426412,2.46385937,4484.9,4484.8,0.3221]
["bitfinex","ETHUSD",1756404426711,6.55395937,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756404427018,6.55395937,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756404427019,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756404427231,2.34135165,4484.0,4483.9,0.4508]
["bitfinex","ETHUSD",1756404427542,0.0278713,4484.9,4483.9,0.7529]
["bitfinex","ETHUSD",1756404427744,2.74537601,4486.8,4484.0,2.68093886]
["bitfinex","ETHUSD",1756404427745,2.22955865,4485.2,4484.0,2.68093886]
["bitfinex","ETHUSD",1756404427906,2.22943327,4485.5,4484.1,0.75110389]
["bitfinex","ETHUSD",1756404428108,2.25715115,4485.8,4484.1,0.75110389]
["bitfinex","ETHUSD",1756404428109,2.25732383,4485.4,4485.1,0.3021]
["bitfinex","ETHUSD",1756404428326,0.02786819,4485.4,4485.2,0.4508]
["bitfinex","ETHUSD",1756404428536,2.22940805,4485.5,4485.3,0.3021]
["bitfinex","ETHUSD",1756404428737,0.0278626,4486.3,4485.4,0.4508]
["bitfinex","ETHUSD",1756404428941,0.0278626,4486.3,4486.2,0.3021]
["bitfinex","ETHUSD",1756404429148,0.2058187,4486.7,4485.0,1.714]
["bitfinex","ETHUSD",1756404429149,0.2058187,4486.7,4485.0,2.1648]
["bitfinex","ETHUSD",1756404429320,2.89980349,4485.3,4485.1,0.4508]
["bitfinex","ETHUSD",1756404429640,2.22970411,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404429816,2.25757541,4484.9,4484.8,0.4548]
["bitfinex","ETHUSD",1756404430018,2.25757541,4484.9,4484.8,0.7569]
["bitfinex","ETHUSD",1756404430219,2.22970411,4484.9,4484.8,0.7569]
["bitfinex","ETHUSD",1756404430420,2.22970411,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404430617,6.18421278,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404431422,5.43549223,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404432009,5.73359223,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404432209,5.43549223,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404432609,5.43555437,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404433352,5.43553292,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404433715,5.43553292,4484.9,4484.8,0.3061]
["bitfinex","ETHUSD",1756404434417,5.43553292,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404434619,6.20204928,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404436144,6.50014928,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404437446,6.93824928,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404437646,6.31324928,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756404437852,2.34090411,4484.9,4484.8,0.7569]
["bitfinex","ETHUSD",1756404438148,2.36877541,4484.9,4484.8,0.7569]
["bitfinex","ETHUSD",1756404438530,2.36877541,4484.9,4484.8,0.3061]
["bitfinex","ETHUSD",1756404440550,2.36877541,4484.9,4484.3,0.4391]
["bitfinex","ETHUSD",1756404440551,0.1390713,4484.9,4484.3,0.4391]
["bitfinex","ETHUSD",1756404440766,0.1112,4484.4,4484.3,0.4391]
["bitfinex","ETHUSD",1756404441054,2.36902712,4484.4,4484.3,0.7311]
["bitfinex","ETHUSD",1756404441262,2.34115272,4484.4,4484.3,0.7311]
["bitfinex","ETHUSD",1756404441433,0.792,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756404441754,0.792,4482.8,4481.8,0.02]
["bitfinex","ETHUSD",1756404441966,2.23104975,4482.2,4481.8,0.02]
["bitfinex","ETHUSD",1756404442158,2.25899026,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756404442364,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756404442529,2.25908654,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756404442881,3.0,4483.2,4481.8,0.7471]
["bitfinex","ETHUSD",1756404443176,0.02788249,4483.1,4481.9,0.4351]
["bitfinex","ETHUSD",1756404443829,0.4556,4483.4,4481.8,0.4551]
["bitfinex","ETHUSD",1756404444033,2.23091528,4482.5,4481.8,0.4551]
["bitfinex","ETHUSD",1756404444361,0.02788684,4482.4,4481.8,0.4551]
["bitfinex","ETHUSD",1756404444570,5.35525985,4483.3,4482.3,0.292]
["bitfinex","ETHUSD",1756404444571,0.02788435,4482.8,4482.3,0.292]
["bitfinex","ETHUSD",1756404444741,0.02788187,4483.2,4482.4,0.4351]
["bitfinex","ETHUSD",1756404444944,0.02788187,4483.2,4483.1,0.292]
["bitfinex","ETHUSD",1756404445143,0.02787689,4484.0,4483.1,0.292]
["bitfinex","ETHUSD",1756404445463,0.30520218,4484.0,4483.1,0.292]
["bitfinex","ETHUSD",1756404445664,0.02787689,4484.0,4483.1,0.292]
["bitfinex","ETHUSD",1756404445871,0.02787689,4484.0,4483.2,0.4351]
["bitfinex","ETHUSD",1756404445872,2.23021017,4483.9,4483.2,0.4351]
["bitfinex","ETHUSD",1756404446028,0.02787813,4483.8,4483.3,1.715]
["bitfinex","ETHUSD",1756404446360,0.4556,4484.5,4483.3,1.735]
["bitfinex","ETHUSD",1756404446532,2.23000245,4484.3,4483.3,1.735]
["bitfinex","ETHUSD",1756404446734,2.2302414,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404447080,0.02787751,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404447430,0.02787627,4484.1,4483.8,0.292]
["bitfinex","ETHUSD",1756404447626,0.0278744,4484.4,4483.8,0.292]
["bitfinex","ETHUSD",1756404448026,2.25782774,4484.4,4483.8,0.292]
["bitfinex","ETHUSD",1756404448234,2.23002819,4484.3,4483.8,0.292]
["bitfinex","ETHUSD",1756404448441,0.02787565,4484.2,4483.8,0.292]
["bitfinex","ETHUSD",1756404449369,0.02787378,4484.5,4483.8,0.292]
["bitfinex","ETHUSD",1756404449665,2.22995272,4484.4,4483.8,0.292]
["bitfinex","ETHUSD",1756404449856,2.23005218,4484.2,4483.8,0.292]
["bitfinex","ETHUSD",1756404450184,0.02787503,4484.3,4483.8,0.292]
["bitfinex","ETHUSD",1756404450395,0.0278744,4484.4,4483.8,0.7271]
["bitfinex","ETHUSD",1756404450663,2.2577031,4484.7,4483.8,2.9573465]
["bitfinex","ETHUSD",1756404450861,0.02787254,4484.7,4483.8,0.7271]
["bitfinex","ETHUSD",1756404451026,2.23000399,4484.3,4483.8,0.7271]
["bitfinex","ETHUSD",1756404451429,0.1112,4483.9,4483.8,0.7271]
["bitfinex","ETHUSD",1756404452078,2.34140138,4483.9,4483.8,0.292]
["bitfinex","ETHUSD",1756404452247,0.1112,4483.9,4483.8,0.292]
["bitfinex","ETHUSD",1756404452443,0.1112,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404452649,0.1112,4483.6,4483.3,1.735]
["bitfinex","ETHUSD",1756404453034,0.1112,4483.6,4483.5,0.292]
["bitfinex","ETHUSD",1756404453934,0.1112,4483.6,4483.3,1.735]
["bitfinex","ETHUSD",1756404454135,2.2304501,4483.4,4483.3,1.735]
["bitfinex","ETHUSD",1756404455146,2.25833072,4483.4,4483.3,1.735]
["bitfinex","ETHUSD",1756404455786,2.69043474,4483.4,4483.3,1.735]
["bitfinex","ETHUSD",1756404455933,5.69043474,4483.4,4483.3,1.735]
["bitfinex","ETHUSD",1756404457484,2.23016601,4484.0,4483.3,2.027]
["bitfinex","ETHUSD",1756404457661,0.1112,4483.4,4483.3,2.027]
["bitfinex","ETHUSD",1756404457985,0.1112,4483.4,4483.3,2.4621]
["bitfinex","ETHUSD",1756404458659,0.1112,4483.6,4483.3,2.4621]
["bitfinex","ETHUSD",1756404458993,0.1112,4483.6,4483.4,0.4351]
["bitfinex","ETHUSD",1756404459347,0.1112,4483.6,4483.5,0.292]
["bitfinex","ETHUSD",1756404459561,2.34155061,4483.6,4483.3,1.735]
["bitfinex","ETHUSD",1756404459761,2.25830092,4483.5,4483.3,1.735]
["bitfinex","ETHUSD",1756404460582,0.02788,4483.5,4483.3,1.735]
["bitfinex","ETHUSD",1756404460787,2.25829634,4483.5,4483.3,1.735]
["bitfinex","ETHUSD",1756404461102,2.23041634,4483.5,4483.3,1.735]
["bitfinex","ETHUSD",1756404461577,0.02788062,4483.4,4483.3,1.735]
["bitfinex","ETHUSD",1756404461896,2.34156263,4483.6,4483.3,1.735]
["bitfinex","ETHUSD",1756404462796,0.1112,4483.6,4483.3,1.735]
["bitfinex","ETHUSD",1756404462964,2.23040605,4483.5,4483.3,1.735]
["bitfinex","ETHUSD",1756404463384,2.34156205,4483.6,4483.3,1.735]
["bitfinex","ETHUSD",1756404463808,0.1112,4483.6,4483.5,0.292]
["bitfinex","ETHUSD",1756404465280,0.04,4484.8,4483.5,1.08451]
["bitfinex","ETHUSD",1756404465482,0.1112,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756404465686,0.1112,4484.2,4484.1,2.95720191]
["bitfinex","ETHUSD",1756404465885,0.1112,4484.2,4484.1,0.7271]
["bitfinex","ETHUSD",1756404466778,0.1112,4484.2,4484.1,2.95720191]
["bitfinex","ETHUSD",1756404467397,0.1112,4484.2,4484.1,0.7271]
["bitfinex","ETHUSD",1756404467908,0.293,4484.2,4483.3,1.735]
["bitfinex","ETHUSD",1756404468097,2.23020059,4484.0,4483.3,1.735]
["bitfinex","ETHUSD",1756404468290,2.52305593,4484.2,4483.3,1.735]
["bitfinex","ETHUSD",1756404468291,2.25808179,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404468499,0.4484,4484.4,4483.4,2.23044685]
["bitfinex","ETHUSD",1756404468698,0.4484,4484.4,4483.3,1.735]
["bitfinex","ETHUSD",1756404468699,2.23018956,4484.0,4483.3,1.735]
["bitfinex","ETHUSD",1756404468899,0.02787751,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404469476,2.23020682,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404469716,0.02787689,4484.0,4483.3,1.735]
["bitfinex","ETHUSD",1756404469913,0.02787689,4484.0,4483.3,3.96549242]
["bitfinex","ETHUSD",1756404470121,2.25804491,4484.0,4483.3,1.735]
["bitfinex","ETHUSD",1756404470420,2.23020513,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404471177,2.25802758,4484.1,4483.3,1.735]
["bitfinex","ETHUSD",1756404471401,3.05167674,4484.1,4483.3,3.96549353]
["bitfinex","ETHUSD",1756404471589,2.23018045,4484.0,4483.3,1.735]
["bitfinex","ETHUSD",1756404471796,2.23015165,4484.0,4483.3,1.735]
["bitfinex","ETHUSD",1756404471999,2.23021436,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404472405,0.82152543,4484.1,4483.3,3.96547524]
["bitfinex","ETHUSD",1756404472586,3.0,4484.3,4483.3,1.735]
["bitfinex","ETHUSD",1756404472791,3.02787503,4484.3,4483.4,2.2304501]
["bitfinex","ETHUSD",1756404473100,2.23011482,4484.1,4483.4,2.2304501]
["bitfinex","ETHUSD",1756404473290,2.23011482,4484.1,4483.3,4.3977924]
["bitfinex","ETHUSD",1756404474188,0.02787689,4484.0,4483.3,1.735]
["bitfinex","ETHUSD",1756404474534,2.23020668,4483.9,4483.3,1.735]
["bitfinex","ETHUSD",1756404474896,0.792,4485.6,4483.8,0.2999]
["bitfinex","ETHUSD",1756404475128,2.22975331,4484.9,4483.8,0.2999]
["bitfinex","ETHUSD",1756404475291,2.2298535,4484.6,4483.8,2.53014008]
["bitfinex","ETHUSD",1756404475492,2.2298535,4484.6,4483.9,2.23019437]
["bitfinex","ETHUSD",1756404475693,2.22980522,4484.7,4483.9,2.23019437]
["bitfinex","ETHUSD",1756404475888,2.22982578,4484.7,4483.9,2.23019125]
["bitfinex","ETHUSD",1756404476321,0.04,4484.8,4484.4,0.2999]
["bitfinex","ETHUSD",1756404476524,2.22995653,4484.4,4484.2,1.715]
["bitfinex","ETHUSD",1756404476821,2.25878595,4484.5,4484.2,1.715]
["bitfinex","ETHUSD",1756404477320,0.299,4484.3,4484.2,1.715]
["bitfinex","ETHUSD",1756404477725,0.32687503,4484.3,4484.2,1.715]
["bitfinex","ETHUSD",1756404477890,3.08860245,4484.3,4484.2,1.715]
["bitfinex","ETHUSD",1756404480136,0.1112,4484.3,4484.2,1.715]
["bitfinex","ETHUSD",1756404482420,0.1112,4484.3,4484.2,2.0149]
["bitfinex","ETHUSD",1756404483196,0.1112,4484.3,4484.2,1.715]
["bitfinex","ETHUSD",1756404483396,0.1122,4484.3,4484.2,1.715]
["bitfinex","ETHUSD",1756404485538,0.1122,4484.3,4484.2,4.24495218]
["bitfinex","ETHUSD",1756404485737,0.001,4484.3,4484.2,5.07176683]
["bitfinex","ETHUSD",1756404485900,0.001,4484.3,4484.2,5.18296683]
["bitfinex","ETHUSD",1756404487130,0.001,4484.3,4484.2,5.97496683]
["bitfinex","ETHUSD",1756404487353,0.001,4484.5,4484.4,3.02195272]
["bitfinex","ETHUSD",1756404487542,0.001,4484.5,4484.4,6.86474419]
["bitfinex","ETHUSD",1756404487839,0.001,4484.5,4484.4,7.57464467]
["bitfinex","ETHUSD",1756404490342,0.001,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404490504,0.001,4484.5,4484.4,3.94495272]
["bitfinex","ETHUSD",1756404490700,0.001,4484.5,4484.4,2.0149]
["bitfinex","ETHUSD",1756404490931,0.001,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404491603,0.7484,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404491837,2.97830299,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404492139,3.28023329,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404496842,0.001,4484.5,4484.4,2.0149]
["bitfinex","ETHUSD",1756404497332,0.3,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404497931,0.001,4484.5,4484.4,4.24485272]
["bitfinex","ETHUSD",1756404498246,0.001,4484.5,4484.4,2.0149]
["bitfinex","ETHUSD",1756404499443,0.3083,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404500213,0.7393,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404500643,0.001,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404500852,0.3083,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404501549,0.001,4484.5,4484.4,1.715]
["bitfinex","ETHUSD",1756404502319,0.001,4484.5,4484.4,2.0071]
["bitfinex","ETHUSD",1756404502941,0.001,4484.5,4484.4,4.70240929]
["bitfinex","ETHUSD",1756404503218,0.001,4484.5,4484.4,5.15130929]
["bitfinex","ETHUSD",1756404503438,0.001,4484.5,4484.4,5.26250929]
["bitfinex","ETHUSD",1756404505724,0.001,4484.5,4484.4,6.05450929]
["bitfinex","ETHUSD",1756404505952,0.001,4484.5,4484.4,9.05450929]
["bitfinex","ETHUSD",1756404510251,0.041,4484.8,4484.7,6.02180355]
["bitfinex","ETHUSD",1756404510451,0.041,4484.8,4484.7,7.67322205]
["bitfinex","ETHUSD",1756404510763,0.041,4484.8,4484.7,8.52542205]
["bitfinex","ETHUSD",1756404511630,1e-08,4484.8,4484.7,8.52542205]
["bitfinex","ETHUSD",1756404511830,0.001,4485.4,4485.0,0.792]
["bitfinex","ETHUSD",1756404512054,0.001,4485.4,4485.3,6.02150527]
["bitfinex","ETHUSD",1756404512260,0.001,4485.4,4485.3,9.0121854]
["bitfinex","ETHUSD",1756404512453,0.001,4485.4,4485.3,9.1233854]
["bitfinex","ETHUSD",1756404512626,0.001,4485.4,4485.3,9.5722854]
["bitfinex","ETHUSD",1756404516257,0.001,4485.4,4485.3,9.73586517]
["bitfinex","ETHUSD",1756404517753,0.431,4486.5,4485.3,9.73586517]
["bitfinex","ETHUSD",1756404517754,0.1112,4486.9,4485.7,3.02130646]
["bitfinex","ETHUSD",1756404517954,0.451,4486.8,4485.7,6.64573017]
["bitfinex","ETHUSD",1756404518137,0.451,4486.8,4485.7,7.36443711]
["bitfinex","ETHUSD",1756404518464,0.451,4486.8,4485.7,7.47563711]
["bitfinex","ETHUSD",1756404518972,0.02,4486.8,4485.7,7.02673711]
["bitfinex","ETHUSD",1756404519148,0.431,4486.6,4485.7,7.02673711]
["bitfinex","ETHUSD",1756404521247,0.431,4486.6,4485.7,7.47563711]
["bitfinex","ETHUSD",1756404521662,0.431,4486.6,4485.7,7.02673711]
["bitfinex","ETHUSD",1756404522166,0.001,4485.9,4485.7,7.02673711]
["bitfinex","ETHUSD",1756404524568,0.001,4485.9,4485.7,5.94263711]
["bitfinex","ETHUSD",1756404524775,0.7583,4485.8,4485.7,5.94263711]
["bitfinex","ETHUSD",1756404525174,0.7583,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756404525342,0.7583,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756404525539,2.98756153,4485.8,4485.5,1.714]
["bitfinex","ETHUSD",1756404525767,0.431,4485.7,4485.5,1.714]
["bitfinex","ETHUSD",1756404525969,0.7383,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404526271,2.96765616,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404527582,0.7383,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404527743,2.96765616,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404527940,0.7383,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404530486,0.7383,4485.6,4485.5,3.94340586]
["bitfinex","ETHUSD",1756404530848,0.3073,4485.6,4485.5,4.56292398]
["bitfinex","ETHUSD",1756404531178,0.7556,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404532290,0.7556,4485.6,4485.5,3.94340586]
["bitfinex","ETHUSD",1756404533245,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756404534393,0.3313,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756404535784,0.7796,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756404536458,0.7796,4485.8,4485.5,1.714]
["bitfinex","ETHUSD",1756404536673,0.4483,4485.7,4485.5,1.714]
["bitfinex","ETHUSD",1756404536900,0.02,4485.8,4485.6,2.22931325]
["bitfinex","ETHUSD",1756404537185,0.3113,4485.7,4485.5,3.94339245]
["bitfinex","ETHUSD",1756404537360,0.4483,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404537559,0.7596,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404538258,0.7596,4485.6,4485.5,3.94340586]
["bitfinex","ETHUSD",1756404538454,0.7596,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404540411,0.3113,4485.6,4485.5,3.94340586]
["bitfinex","ETHUSD",1756404540568,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756404540768,0.021,4485.8,4485.5,1.714]
["bitfinex","ETHUSD",1756404540999,0.3113,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404541198,0.7596,4485.6,4485.5,3.94340586]
["bitfinex","ETHUSD",1756404541516,0.7596,4485.6,4485.5,1.714]
["bitfinex","ETHUSD",1756404542626,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756404542900,0.021,4485.8,4485.7,3.04359952]
["bitfinex","ETHUSD",1756404543099,0.021,4485.8,4485.7,6.88000646]
["bitfinex","ETHUSD",1756404544915,1e-08,4485.8,4485.7,6.88000646]
["bitfinex","ETHUSD",1756404545398,1e-08,4485.8,4485.7,6.43840646]
["bitfinex","ETHUSD",1756404545581,1e-08,4485.8,4485.7,7.53835762]
["bitfinex","ETHUSD",1756404545776,1e-08,4485.8,4485.7,6.74635762]
["bitfinex","ETHUSD",1756404546485,1e-08,4485.8,4485.7,6.44045762]
["bitfinex","ETHUSD",1756404547408,1e-08,4485.8,4485.7,6.74635762]
["bitfinex","ETHUSD",1756404547906,1e-08,4485.8,4485.7,7.18795762]
["bitfinex","ETHUSD",1756404549110,1e-08,4485.8,4485.7,6.74635762]
["bitfinex","ETHUSD",1756404549488,1e-08,4485.8,4485.7,6.44045762]
["bitfinex","ETHUSD",1756404549900,1e-08,4485.8,4485.7,6.74635762]
["bitfinex","ETHUSD",1756404551023,1e-08,4485.8,4485.7,7.18795762]
["bitfinex","ETHUSD",1756404551197,1e-08,4485.8,4485.7,7.97995762]
["bitfinex","ETHUSD",1756404551682,1e-08,4485.8,4485.7,7.53835762]
["bitfinex","ETHUSD",1756404554803,1e-08,4485.8,4485.7,7.97995762]
["bitfinex","ETHUSD",1756404556424,0.4683,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756404556586,0.4683,4487.8,4487.7,3.94231294]
["bitfinex","ETHUSD",1756404556791,0.7796,4487.8,4487.7,3.94231294]
["bitfinex","ETHUSD",1756404557487,0.3313,4487.8,4487.7,3.94231294]
["bitfinex","ETHUSD",1756404557689,0.3313,4487.8,4487.7,4.05351294]
["bitfinex","ETHUSD",1756404558089,0.02,4487.8,4487.7,4.68170241]
["bitfinex","ETHUSD",1756404558699,0.02,4487.8,4487.7,4.96720241]
["bitfinex","ETHUSD",1756404559029,0.02,4487.8,4487.7,4.68170241]
["bitfinex","ETHUSD",1756404559989,0.3275,4487.8,4487.7,4.05351294]
["bitfinex","ETHUSD",1756404561332,0.7815,4487.8,4487.7,1.8252]
["bitfinex","ETHUSD",1756404562004,0.7815,4487.8,4487.7,4.05351294]
["bitfinex","ETHUSD",1756404563456,0.7815,4487.8,4487.7,1.8252]
["bitfinex","ETHUSD",1756404563748,0.7815,4487.8,4487.7,4.05351294]
["bitfinex","ETHUSD",1756404564557,0.02,4487.8,4487.7,4.05351294]
["bitfinex","ETHUSD",1756404564712,0.02,4487.8,4487.7,4.96720387]
["bitfinex","ETHUSD",1756404565613,0.02,4487.8,4487.7,4.68170387]
["bitfinex","ETHUSD",1756404565858,0.7815,4487.8,4487.7,1.8252]
["bitfinex","ETHUSD",1756404566851,0.7815,4487.8,4487.7,4.05351294]
["bitfinex","ETHUSD",1756404567062,0.7815,4487.8,4487.7,1.8252]
["bitfinex","ETHUSD",1756404567424,0.7815,4487.8,4487.7,1.714]
["bitfinex","ETHUSD",1756404567616,0.8927,4487.8,4487.7,1.714]
["bitfinex","ETHUSD",1756404567815,1.20489234,4487.8,4487.7,1.714]
["bitfinex","ETHUSD",1756404568246,3.43315563,4487.8,4487.7,1.714]
["bitfinex","ETHUSD",1756404568757,2.22843896,4487.5,4487.0,1.714]
["bitfinex","ETHUSD",1756404568959,0.3075,4487.1,4487.0,1.714]
["bitfinex","ETHUSD",1756404569121,0.8727,4487.1,4487.0,1.714]
["bitfinex","ETHUSD",1756404569468,0.7615,4487.1,4486.4,0.02]
["bitfinex","ETHUSD",1756404569615,2.22890894,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404569821,2.45179983,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404570054,3.24116119,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404571347,0.98439089,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404571728,3.21329983,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404572462,0.98439089,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404572663,3.21329983,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404573172,0.98439089,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404573366,0.7615,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404574827,0.67012,4487.1,4486.4,2.24895863]
["bitfinex","ETHUSD",1756404575029,0.454,4487.2,4486.6,2.22884235]
["bitfinex","ETHUSD",1756404575461,0.454,4487.2,4486.5,1.714]
["bitfinex","ETHUSD",1756404575462,0.454,4487.2,4486.7,2.22879342]
["bitfinex","ETHUSD",1756404575759,0.3075,4486.8,4486.7,2.22879342]
["bitfinex","ETHUSD",1756404576165,0.001,4486.8,4486.7,2.22879342]
["bitfinex","ETHUSD",1756404576362,0.3085,4486.8,4486.7,2.22879342]
["bitfinex","ETHUSD",1756404576739,0.001,4486.8,4486.7,2.22879342]
["bitfinex","ETHUSD",1756404577062,0.3085,4486.8,4486.5,1.714]
["bitfinex","ETHUSD",1756404577265,0.3085,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756404577471,0.001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756404577845,0.001,4486.8,4486.7,2.51430959]
["bitfinex","ETHUSD",1756404578567,0.3085,4486.8,4486.5,1.714]
["bitfinex","ETHUSD",1756404578759,0.3085,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756404581451,0.001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756404582565,0.3085,4486.8,4486.6,2.22884846]
["bitfinex","ETHUSD",1756404582867,0.3085,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756404583167,0.001,4486.8,4486.7,2.51430959]
["bitfinex","ETHUSD",1756404583478,0.3085,4486.8,4486.7,0.65884185]
["bitfinex","ETHUSD",1756404583641,2.22880959,4486.7,4486.4,0.02]
["bitfinex","ETHUSD",1756404583980,0.9849,4486.8,4486.4,0.02]
["bitfinex","ETHUSD",1756404584278,0.4187,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404584648,0.8727,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404587907,0.1112,4486.7,4486.4,0.3055]
["bitfinex","ETHUSD",1756404588610,0.1112,4486.7,4486.5,2.22886665]
["bitfinex","ETHUSD",1756404588772,0.1112,4486.7,4486.4,2.24894616]
["bitfinex","ETHUSD",1756404589269,0.1112,4486.7,4486.4,0.02]
["bitfinex","ETHUSD",1756404589468,0.3163,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404589902,0.7803,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404591180,1.09243524,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404592709,0.3163,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404592880,0.7803,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404593080,0.3163,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404595311,0.7803,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404597278,0.3163,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404597485,0.1112,4486.7,4486.4,0.02]
["bitfinex","ETHUSD",1756404597679,0.1112,4486.5,4486.4,2.24891936]
["bitfinex","ETHUSD",1756404597874,0.1112,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404598087,0.1112,4486.5,4486.4,0.3119]
["bitfinex","ETHUSD",1756404598712,0.1112,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404599683,0.4275,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404600122,0.8915,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404600686,0.4275,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404600887,0.1112,4486.5,4486.4,2.54085863]
["bitfinex","ETHUSD",1756404601087,0.001,4486.8,4486.5,2.22890894]
["bitfinex","ETHUSD",1756404601088,7.02,4486.7,4486.5,2.22890894]
["bitfinex","ETHUSD",1756404601292,7.02,4486.7,4486.6,2.52075926]
["bitfinex","ETHUSD",1756404601520,7.021,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756404601729,0.001,4486.8,4486.7,2.52070959]
["bitfinex","ETHUSD",1756404602019,0.001,4486.8,4486.7,2.63190959]
["bitfinex","ETHUSD",1756404602330,0.001,4486.8,4486.4,0.02]
["bitfinex","ETHUSD",1756404602331,0.8925,4486.8,4486.4,0.02]
["bitfinex","ETHUSD",1756404602485,0.1112,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404602886,0.4275,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404604819,0.1112,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756404605119,0.001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756404605507,0.001,4486.8,4486.7,2.52070959]
["bitfinex","ETHUSD",1756404606313,0.001,4486.8,4486.7,2.96030959]
["bitfinex","ETHUSD",1756404607330,0.001,4486.8,4486.7,0.2919]
["bitfinex","ETHUSD",1756404607541,0.001,4486.8,4486.7,2.52070959]
["bitfinex","ETHUSD",1756404607735,0.001,4486.8,4486.7,2.82557045]
["bitfinex","ETHUSD",1756404607899,0.001,4486.8,4486.7,3.26517045]
["bitfinex","ETHUSD",1756404609120,0.001,4486.8,4486.7,3.28745854]
["bitfinex","ETHUSD",1756404609622,0.001,4486.8,4486.7,3.39865854]
["bitfinex","ETHUSD",1756404609809,0.001,4486.8,4486.7,7.16837045]
["bitfinex","ETHUSD",1756404610010,1e-08,4486.8,4486.7,7.16837045]
["bitfinex","ETHUSD",1756404610530,1e-08,4486.8,4486.7,7.05717045]
["bitfinex","ETHUSD",1756404610735,1e-08,4486.8,4486.7,7.16837045]
["bitfinex","ETHUSD",1756404611736,1e-08,4486.8,4486.7,6.35446245]
["bitfinex","ETHUSD",1756404612033,1e-08,4486.8,4486.4,0.41669898]
["bitfinex","ETHUSD",1756404612034,0.31630001,4486.8,4486.6,1.714]
["bitfinex","ETHUSD",1756404612218,0.31630001,4486.8,4486.6,3.94285755]
["bitfinex","ETHUSD",1756404612732,0.464,4486.7,4486.6,1.714]
["bitfinex","ETHUSD",1756404612937,0.7803,4486.7,4486.6,1.714]
["bitfinex","ETHUSD",1756404614701,0.7803,4486.7,4486.6,3.94285926]
["bitfinex","ETHUSD",1756404615536,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756404616518,1e-08,4486.8,4486.7,3.13987647]
["bitfinex","ETHUSD",1756404617409,1e-08,4486.8,4486.6,1.714]
["bitfinex","ETHUSD",1756404617410,0.78030001,4486.8,4486.6,1.714]
["bitfinex","ETHUSD",1756404617739,0.31630001,4486.8,4486.6,1.714]
["bitfinex","ETHUSD",1756404618037,0.464,4486.7,4486.6,1.714]
["bitfinex","ETHUSD",1756404618232,0.7732,4486.7,4486.6,1.714]
["bitfinex","ETHUSD",1756404618937,0.7732,4486.7,4486.4,0.02]
["bitfinex","ETHUSD",1756404618938,2.22890894,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404619135,2.77986516,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404619337,3.54116516,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404620046,6.54116516,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404620209,6.5133038,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404621742,6.6245038,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404622468,7.5058698,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404622673,7.4165038,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404625255,6.6245038,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404626478,7.4165038,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404629680,6.6245038,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404630375,5.34010894,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404630883,3.1112,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404631042,5.34010894,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404631245,2.34010894,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404631676,2.3679703,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404631863,6.43685014,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404632068,6.86108878,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404634276,7.65308878,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404634480,14.67308878,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404635192,13.76988878,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404635361,13.88108878,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404635556,13.11978878,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404635758,12.36010894,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404635957,7.1312,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404636559,9.36010894,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404637480,7.1312,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404637791,9.36010894,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404639148,9.66930894,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404639461,9.36010894,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404639850,9.36010894,4486.5,4486.4,0.3207]
["bitfinex","ETHUSD",1756404640251,9.36010894,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404640587,14.28030115,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404640770,15.07230115,4486.5,4486.4,0.02]
["bitfinex","ETHUSD",1756404640968,2.22915737,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756404641150,12.27702183,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756404641482,13.12165737,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756404641660,14.65673189,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756404642459,15.44873189,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756404643680,6.02120707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756404644055,6.78250707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756404646984,5.53840707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756404647151,6.58956194,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756404647879,6.58956194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404648759,14.3456639,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404648953,7.3256639,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404649193,6.58956194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404650662,7.01956194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404653066,6.58956194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404653671,7.01956194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404655891,6.58956194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404658197,8.93556194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404658403,6.58956194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404658608,6.28036194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404658809,6.58756194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404659206,7.01756194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404660612,6.28036194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404660906,6.28036194,4485.9,4485.8,0.3164]
["bitfinex","ETHUSD",1756404661223,13.30036194,4485.9,4485.8,0.3164]
["bitfinex","ETHUSD",1756404662026,13.30036194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404662181,13.60756194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404662389,6.58756194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404663304,6.28036194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404663701,6.58756194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404664424,6.28136194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404664813,6.28136194,4485.9,4485.8,0.3164]
["bitfinex","ETHUSD",1756404665321,6.28136194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404665497,7.01856194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404665824,6.58856194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404666000,7.01856194,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756404666406,6.02130646,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404666607,7.67052904,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404666804,8.40772904,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404668198,10.75372904,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404668399,8.40772904,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404668923,7.97772904,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404669226,7.67052904,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404671338,1.53802258,4485.7,4485.6,0.2964]
["bitfinex","ETHUSD",1756404671627,2.34050646,4485.7,4485.6,0.2964]
["bitfinex","ETHUSD",1756404671831,0.1112,4485.7,4485.6,0.2964]
["bitfinex","ETHUSD",1756404672036,0.1112,4485.7,4485.6,0.7438]
["bitfinex","ETHUSD",1756404672326,2.34050646,4485.7,4485.6,0.7438]
["bitfinex","ETHUSD",1756404673797,0.1112,4485.7,4485.6,0.7438]
["bitfinex","ETHUSD",1756404675520,0.1112,4485.7,4485.6,0.2964]
["bitfinex","ETHUSD",1756404675947,2.88463416,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404676240,6.34250049,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404676407,6.31463416,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404679737,5.57743416,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404679899,5.57743416,4485.7,4485.6,0.2979]
["bitfinex","ETHUSD",1756404680304,5.57743416,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404680500,5.89193416,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404680701,6.34173416,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404683342,5.89193416,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404684114,6.34173416,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404685536,6.34173416,4485.7,4485.2,0.004]
["bitfinex","ETHUSD",1756404685537,0.792,4485.5,4485.2,0.004]
["bitfinex","ETHUSD",1756404685756,6.02150527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756404685903,6.33600527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756404686103,7.09190723,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756404686538,7.18130823,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756404687214,7.12223019,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756404687414,8.15904914,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756404687628,7.85294718,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756404690352,7.85294718,4485.3,4483.8,0.02]
["bitfinex","ETHUSD",1756404690353,6.0216544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756404690841,6.7859544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756404691042,6.3361544,4485.0,4484.1,0.4448]
["bitfinex","ETHUSD",1756404691209,6.99084733,4485.0,4484.1,0.4448]
["bitfinex","ETHUSD",1756404691411,7.30534733,4485.0,4484.1,0.4448]
["bitfinex","ETHUSD",1756404691629,7.75514733,4485.0,4484.1,0.4448]
["bitfinex","ETHUSD",1756404691917,7.30534733,4485.0,4484.1,0.4448]
["bitfinex","ETHUSD",1756404692130,7.75514733,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756404693547,7.84455333,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756404693749,14.86455333,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756404695363,23.93413268,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756404695518,24.04533268,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756404698368,24.04533268,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756404698566,13.33004733,4485.0,4484.9,0.2979]
["bitfinex","ETHUSD",1756404699359,9.3608544,4485.0,4484.9,0.2979]
["bitfinex","ETHUSD",1756404699560,12.3608544,4485.0,4484.9,0.2979]
["bitfinex","ETHUSD",1756404700240,12.3608544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404700241,12.6753544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404700569,13.1251544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404701561,12.6753544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404701766,14.21082534,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404701929,15.45262534,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404702134,14.68832534,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404702330,13.98573034,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404702630,14.68832534,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404702868,13.89632534,4485.0,4484.9,0.2979]
["bitfinex","ETHUSD",1756404703072,12.3608544,4485.0,4484.9,0.2979]
["bitfinex","ETHUSD",1756404705057,12.3608544,4485.0,4484.9,0.7427]
["bitfinex","ETHUSD",1756404705259,12.3608544,4485.0,4484.9,0.2979]
["bitfinex","ETHUSD",1756404705774,5.3408544,4485.0,4484.9,0.2979]
["bitfinex","ETHUSD",1756404706188,6.1051544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404706340,6.93862534,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404706939,7.73062534,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404707966,7.82002634,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404710345,6.17432534,4485.0,4484.9,0.3071]
["bitfinex","ETHUSD",1756404711140,6.17432534,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404711345,6.47262534,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756404713042,6.47262534,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404713043,7.73332534,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404713260,16.89231369,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404715379,16.42361369,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404715544,7.35403434,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404715751,7.05573434,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404716552,7.35403434,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404716957,7.82273434,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404717356,6.26373434,4485.0,4484.9,0.30310001]
["bitfinex","ETHUSD",1756404717556,5.2296544,4485.0,4484.9,0.73950001]
["bitfinex","ETHUSD",1756404717781,5.2296544,4485.0,4484.9,0.30310001]
["bitfinex","ETHUSD",1756404718558,2.23055498,4485.2,4484.9,0.73950001]
["bitfinex","ETHUSD",1756404718559,0.001,4485.2,4484.9,0.73950001]
["bitfinex","ETHUSD",1756404718790,0.001,4485.2,4485.0,2.66601985]
["bitfinex","ETHUSD",1756404718966,0.001,4485.2,4485.1,0.52228721]
["bitfinex","ETHUSD",1756404719155,0.001,4485.2,4485.1,1.26178721]
["bitfinex","ETHUSD",1756404720886,0.001,4485.2,4485.1,3.4913919]
["bitfinex","ETHUSD",1756404721215,0.001,4485.2,4485.1,3.51368794]
["bitfinex","ETHUSD",1756404722105,0.001,4485.2,4485.1,3.4913919]
["bitfinex","ETHUSD",1756404723580,0.001,4485.2,4485.1,7.2833919]
["bitfinex","ETHUSD",1756404727508,0.001,4485.2,4485.1,7.3945919]
["bitfinex","ETHUSD",1756404728205,1e-08,4485.2,4485.1,7.3945919]
["bitfinex","ETHUSD",1756404729612,1e-08,4485.2,4485.1,7.4839239]
["bitfinex","ETHUSD",1756404730196,1e-08,4485.2,4485.1,0.3031]
["bitfinex","ETHUSD",1756404730392,0.29830001,4485.2,4484.9,0.11120001]
["bitfinex","ETHUSD",1756404730617,2.2296544,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404730918,5.2296544,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404731086,6.83318522,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404731316,1e-08,4485.2,4484.9,2.532796]
["bitfinex","ETHUSD",1756404731642,1e-08,4485.2,4485.0,2.22961481]
["bitfinex","ETHUSD",1756404731848,1e-08,4485.2,4484.9,0.30310001]
["bitfinex","ETHUSD",1756404732015,1e-08,4485.2,4484.9,2.53276615]
["bitfinex","ETHUSD",1756404732221,1e-08,4485.2,4485.0,2.22964528]
["bitfinex","ETHUSD",1756404732536,1e-08,4485.2,4485.0,2.88019997]
["bitfinex","ETHUSD",1756404732746,1e-08,4485.2,4485.0,0.65055469]
["bitfinex","ETHUSD",1756404732920,1e-08,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404735026,1e-08,4485.2,4485.1,2.53270469]
["bitfinex","ETHUSD",1756404735810,1e-08,4485.2,4484.9,2.22969321]
["bitfinex","ETHUSD",1756404736650,1e-08,4485.2,4485.0,2.22965268]
["bitfinex","ETHUSD",1756404736862,1e-08,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404737061,1e-08,4485.2,4485.1,0.3031]
["bitfinex","ETHUSD",1756404737234,1e-08,4485.2,4485.1,2.53270469]
["bitfinex","ETHUSD",1756404737562,1e-08,4485.2,4485.1,0.3031]
["bitfinex","ETHUSD",1756404737932,1e-08,4485.2,4485.1,2.53270469]
["bitfinex","ETHUSD",1756404739572,0.75830001,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404739950,0.4563,4485.1,4484.9,1e-08]
["bitfinex","ETHUSD",1756404740336,0.302,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404740536,0.7583,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404742271,0.302,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404742478,0.11120001,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404742672,0.11120001,4485.2,4485.0,2.22960606]
["bitfinex","ETHUSD",1756404742881,0.11120001,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404743370,0.11120001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756404744172,0.11120001,4485.2,4485.0,2.22965034]
["bitfinex","ETHUSD",1756404744550,0.11120001,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404744856,0.11120001,4485.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1756404745058,0.11120001,4485.2,4484.9,2.22969893]
["bitfinex","ETHUSD",1756404745247,0.302,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404745570,0.11120001,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404745970,0.56750001,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404746142,0.56750001,4485.2,4484.9,2.22966414]
["bitfinex","ETHUSD",1756404747587,0.11120001,4485.2,4485.1,0.2873]
["bitfinex","ETHUSD",1756404747788,0.11120001,4485.2,4484.9,2.22970189]
["bitfinex","ETHUSD",1756404748290,0.11120001,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404748449,0.302,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404750091,0.7583,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404751966,0.302,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404752195,0.7583,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404752396,0.302,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404752994,0.11120001,4485.2,4484.9,1e-08]
["bitfinex","ETHUSD",1756404753194,0.11120001,4485.2,4485.0,2.22960937]
["bitfinex","ETHUSD",1756404753397,0.11120001,4485.2,4484.9,2.22970036]
["bitfinex","ETHUSD",1756404754795,0.11120001,4485.2,4485.0,2.22962086]
["bitfinex","ETHUSD",1756404754990,0.11120001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756404755196,0.11120001,4485.2,4485.1,2.51690469]
["bitfinex","ETHUSD",1756404757307,1e-08,4485.2,4485.1,3.46605938]
["bitfinex","ETHUSD",1756404757474,1e-08,4485.2,4485.1,3.57725938]
["bitfinex","ETHUSD",1756404758093,1e-08,4485.2,4485.1,7.36925938]
["bitfinex","ETHUSD",1756404758308,1e-08,4485.2,4485.1,7.34696334]
["bitfinex","ETHUSD",1756404759189,0.001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756404759394,0.001,4485.8,4485.7,7.16723711]
["bitfinex","ETHUSD",1756404759594,0.001,4485.8,4485.7,7.56573711]
["bitfinex","ETHUSD",1756404759895,0.001,4485.8,4485.7,8.01553711]
["bitfinex","ETHUSD",1756404762129,0.001,4485.8,4485.7,7.56573711]
["bitfinex","ETHUSD",1756404762911,0.7593,4485.8,4485.7,4.16723711]
["bitfinex","ETHUSD",1756404763097,0.7593,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404763413,0.001,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404763584,0.001,4485.8,4485.7,4.23160646]
["bitfinex","ETHUSD",1756404766432,0.001,4485.8,4485.7,4.68140646]
["bitfinex","ETHUSD",1756404767129,0.001,4485.8,4485.7,4.23160646]
["bitfinex","ETHUSD",1756404767317,0.001,4485.8,4485.7,4.8777067]
["bitfinex","ETHUSD",1756404772830,0.001,4485.8,4485.7,4.9889067]
["bitfinex","ETHUSD",1756404774946,0.3017,4485.8,4485.7,1.8262]
["bitfinex","ETHUSD",1756404775254,7.7888,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404775543,7.9,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404779047,7.9,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404779219,0.88,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404779420,0.88,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404779627,0.4129,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404779947,0.4129,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404779948,0.88,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404780165,0.4129,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404780956,0.88,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404781253,0.88,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404784965,0.88,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404785363,0.4129,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404785674,0.4129,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404786041,0.4129,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404787243,0.88,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404788866,0.4129,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404789068,0.88,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404789377,0.88,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404791690,7.9,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404793981,7.4329,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404794620,7.9,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756404796626,7.4329,4485.8,4485.7,3.94430646]
["bitfinex","ETHUSD",1756404796940,7.021,4485.8,4485.7,5.09583711]
["bitfinex","ETHUSD",1756404797096,0.001,4485.8,4485.7,5.20703711]
["bitfinex","ETHUSD",1756404797295,0.001,4485.8,4485.7,8.99903711]
["bitfinex","ETHUSD",1756404797595,1e-08,4485.8,4485.7,8.99903711]
["bitfinex","ETHUSD",1756404797795,1e-08,4486.1,4486.0,6.02115737]
["bitfinex","ETHUSD",1756404798108,1e-08,4486.1,4486.0,16.5940006]
["bitfinex","ETHUSD",1756404798312,1e-08,4486.1,4486.0,17.3367006]
["bitfinex","ETHUSD",1756404798631,1e-08,4486.1,4486.0,17.4479006]
["bitfinex","ETHUSD",1756404799313,1e-08,4486.1,4486.0,17.6130785]
["bitfinex","ETHUSD",1756404801807,1e-08,4486.1,4486.0,17.7023945]
["bitfinex","ETHUSD",1756404802433,0.47350001,4486.1,4485.6,0.004]
["bitfinex","ETHUSD",1756404802646,0.02786446,4486.0,4485.6,0.004]
["bitfinex","ETHUSD",1756404802844,0.3019,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404803020,0.7754,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404803559,3.00470646,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404805626,3.52809816,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404807457,6.52809816,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404812436,6.63929816,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756404816277,6.63929816,4485.7,4484.9,1e-08]
["bitfinex","ETHUSD",1756404816278,2.2296544,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404816429,6.0216544,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404816642,8.52836808,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404817041,8.61777108,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756404820572,2.22970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404820777,6.04957541,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404820952,7.02202033,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404821271,2.53160411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404821477,2.22957385,4485.2,4484.8,0.29730001]
["bitfinex","ETHUSD",1756404821674,3.0,4485.2,4484.8,0.29730001]
["bitfinex","ETHUSD",1756404821878,3.089383,4485.2,4484.8,0.29730001]
["bitfinex","ETHUSD",1756404822051,2.22967145,4485.0,4484.8,0.29730001]
["bitfinex","ETHUSD",1756404822257,5.31895275,4485.2,4484.8,0.29730001]
["bitfinex","ETHUSD",1756404822458,2.22970411,4484.9,4484.8,0.29730001]
["bitfinex","ETHUSD",1756404825378,3.28647472,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404825683,6.28647472,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404825863,6.28647472,4484.9,4484.8,0.29730001]
["bitfinex","ETHUSD",1756404825864,5.22970411,4484.9,4484.8,0.29730001]
["bitfinex","ETHUSD",1756404826246,5.22970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404826482,5.53160411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404826681,5.64280411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404827386,5.34090411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404832962,5.34090411,4484.9,4484.8,0.30160001]
["bitfinex","ETHUSD",1756404835294,5.34090411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404835468,5.63180411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404835667,5.34090411,4484.9,4484.8,0.30160001]
["bitfinex","ETHUSD",1756404836291,12.36090411,4484.9,4484.8,0.30160001]
["bitfinex","ETHUSD",1756404836999,12.36090411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404837197,12.36090411,4484.9,4484.8,0.30160001]
["bitfinex","ETHUSD",1756404837892,12.36190411,4484.9,4484.8,0.30160001]
["bitfinex","ETHUSD",1756404839387,12.36190411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404840171,12.65280411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404840797,12.36190411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404841319,12.65280411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404842097,14.62801631,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404842614,7.1322,4484.9,4484.8,0.98189786]
["bitfinex","ETHUSD",1756404842979,0.1122,4484.9,4484.8,0.98189786]
["bitfinex","ETHUSD",1756404843711,0.001,4484.9,4484.8,3.21165169]
["bitfinex","ETHUSD",1756404843914,0.001,4484.9,4484.8,3.76772217]
["bitfinex","ETHUSD",1756404844914,0.001,4484.9,4484.8,3.55882432]
["bitfinex","ETHUSD",1756404845108,0.001,4484.9,4484.8,3.76766509]
["bitfinex","ETHUSD",1756404847910,0.001,4484.9,4484.8,12.82956164]
["bitfinex","ETHUSD",1756404848500,0.001,4484.9,4484.8,3.76766509]
["bitfinex","ETHUSD",1756404848702,0.001,4484.9,4484.8,3.78996262]
["bitfinex","ETHUSD",1756404851909,0.001,4484.9,4484.8,3.76766509]
["bitfinex","ETHUSD",1756404852630,0.001,4484.9,4484.8,3.78996262]
["bitfinex","ETHUSD",1756404854528,0.001,4484.9,4484.8,4.58196262]
["bitfinex","ETHUSD",1756404854711,0.001,4484.9,4484.8,4.55966509]
["bitfinex","ETHUSD",1756404855105,0.001,4484.9,4484.8,4.35082432]
["bitfinex","ETHUSD",1756404855303,0.001,4484.9,4484.8,4.58155267]
["bitfinex","ETHUSD",1756404855498,0.001,4484.9,4484.8,4.55925514]
["bitfinex","ETHUSD",1756404857114,0.001,4484.9,4484.8,3.29585514]
["bitfinex","ETHUSD",1756404857315,0.001,4484.9,4484.8,2.73978466]
["bitfinex","ETHUSD",1756404859427,0.001,4484.9,4484.8,2.43818466]
["bitfinex","ETHUSD",1756404859807,0.2949,4484.9,4484.8,2.43818466]
["bitfinex","ETHUSD",1756404861507,0.001,4484.9,4484.8,2.43818466]
["bitfinex","ETHUSD",1756404861709,0.001,4484.9,4484.8,2.72568466]
["bitfinex","ETHUSD",1756404862207,0.001,4484.9,4484.8,3.27805754]
["bitfinex","ETHUSD",1756404863515,0.001,4484.9,4484.8,3.72045754]
["bitfinex","ETHUSD",1756404864213,0.001,4484.9,4484.8,3.27805754]
["bitfinex","ETHUSD",1756404864425,0.001,4484.9,4484.8,3.72045754]
["bitfinex","ETHUSD",1756404865440,0.001,4484.9,4484.8,3.27805754]
["bitfinex","ETHUSD",1756404865612,0.001,4484.9,4484.8,3.72048893]
["bitfinex","ETHUSD",1756404866841,0.001,4484.9,4484.8,2.99058893]
["bitfinex","ETHUSD",1756404867030,0.001,4484.9,4484.8,3.27808893]
["bitfinex","ETHUSD",1756404867230,0.001,4484.9,4484.8,3.72048893]
["bitfinex","ETHUSD",1756404870334,0.001,4484.9,4484.8,3.27808893]
["bitfinex","ETHUSD",1756404871565,0.001,4484.9,4484.8,3.06962672]
["bitfinex","ETHUSD",1756404873869,0.2949,4484.9,4484.8,2.78212672]
["bitfinex","ETHUSD",1756404874269,0.001,4484.9,4484.8,3.06962672]
["bitfinex","ETHUSD",1756404874575,0.001,4484.9,4484.8,3.51202672]
["bitfinex","ETHUSD",1756404875072,0.001,4484.9,4484.8,3.06962672]
["bitfinex","ETHUSD",1756404875456,0.001,4484.9,4484.8,3.51202672]
["bitfinex","ETHUSD",1756404876272,0.001,4484.9,4484.8,3.06962672]
["bitfinex","ETHUSD",1756404879044,0.001,4484.9,4484.8,3.62322672]
["bitfinex","ETHUSD",1756404879261,0.001,4484.9,4484.8,4.41522672]
["bitfinex","ETHUSD",1756404879669,0.001,4484.9,4484.8,7.41522672]
["bitfinex","ETHUSD",1756404880448,1e-08,4485.4,4485.3,3.02150527]
["bitfinex","ETHUSD",1756404880652,1e-08,4485.4,4485.3,17.75600472]
["bitfinex","ETHUSD",1756404880877,1e-08,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1756404881176,1e-08,4485.8,4485.7,6.04359952]
["bitfinex","ETHUSD",1756404881376,1e-08,4485.8,4485.7,6.86240646]
["bitfinex","ETHUSD",1756404881579,1e-08,4485.8,4485.7,6.95172246]
["bitfinex","ETHUSD",1756404881806,1e-08,4485.8,4485.7,7.86983228]
["bitfinex","ETHUSD",1756404881951,1e-08,4485.8,4485.7,7.98031978]
["bitfinex","ETHUSD",1756404882157,1e-08,4485.8,4485.7,7.86983228]
["bitfinex","ETHUSD",1756404884362,1e-08,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756404884567,1e-08,4486.1,4486.0,15.10534549]
["bitfinex","ETHUSD",1756404884763,1e-08,4486.4,4486.3,6.02100831]
["bitfinex","ETHUSD",1756404884955,1e-08,4486.7,4486.6,0.792]
["bitfinex","ETHUSD",1756404885161,1e-08,4486.7,4486.6,13.16368514]
["bitfinex","ETHUSD",1756404885360,1e-08,4486.7,4486.6,13.78430255]
["bitfinex","ETHUSD",1756404885557,1e-08,4486.7,4486.6,16.01316181]
["bitfinex","ETHUSD",1756404885781,1e-08,4486.7,4486.6,17.03516856]
["bitfinex","ETHUSD",1756404888698,0.30980001,4486.7,4486.6,6.45137201]
["bitfinex","ETHUSD",1756404888865,0.74020001,4486.7,4486.6,6.45137201]
["bitfinex","ETHUSD",1756404889174,0.74020001,4486.7,4486.6,2.34005926]
["bitfinex","ETHUSD",1756404889578,0.74020001,4486.7,4486.6,1.8252]
["bitfinex","ETHUSD",1756404889778,0.74020001,4486.7,4486.6,1.714]
["bitfinex","ETHUSD",1756404891197,2.9690096,4486.7,4486.6,1.714]
["bitfinex","ETHUSD",1756404892767,0.30980001,4486.7,4486.6,1.714]
["bitfinex","ETHUSD",1756404892971,0.30980001,4486.7,4486.6,4.39935926]
["bitfinex","ETHUSD",1756404892972,1e-08,4486.7,4486.6,4.39935926]
["bitfinex","ETHUSD",1756404893773,1e-08,4486.7,4486.6,4.48867426]
["bitfinex","ETHUSD",1756404894914,1e-08,4486.7,4486.6,4.20357426]
["bitfinex","ETHUSD",1756404895112,1e-08,4486.7,4486.6,4.48867426]
["bitfinex","ETHUSD",1756404895310,1e-08,4486.7,4486.6,4.95797426]
["bitfinex","ETHUSD",1756404895512,1e-08,4486.7,4486.6,5.74997426]
["bitfinex","ETHUSD",1756404896415,1e-08,4486.7,4486.6,8.74997426]
["bitfinex","ETHUSD",1756404896598,1e-08,4486.8,4486.7,6.02080959]
["bitfinex","ETHUSD",1756404896815,1e-08,4486.8,4486.7,8.66022493]
["bitfinex","ETHUSD",1756404896998,1e-08,4486.8,4486.7,8.94532493]
["bitfinex","ETHUSD",1756404900027,1e-08,4486.8,4486.7,9.05652493]
["bitfinex","ETHUSD",1756404900226,1e-08,4487.3,4486.8,3.0]
["bitfinex","ETHUSD",1756404900526,1e-08,4487.3,4487.2,12.08245779]
["bitfinex","ETHUSD",1756404900691,1e-08,4487.3,4487.2,12.47875779]
["bitfinex","ETHUSD",1756404901493,1e-08,4487.3,4487.2,3.13176124]
["bitfinex","ETHUSD",1756404901695,1e-08,4487.3,4487.2,5.54758298]
["bitfinex","ETHUSD",1756404901696,0.30980001,4487.3,4487.2,5.54758298]
["bitfinex","ETHUSD",1756404901943,0.30980001,4487.3,4487.2,2.54758298]
["bitfinex","ETHUSD",1756404902227,0.74020001,4487.3,4487.2,3.44488152]
["bitfinex","ETHUSD",1756404902598,0.74020001,4487.3,4487.2,2.54758298]
["bitfinex","ETHUSD",1756404905316,0.74020001,4487.3,4487.2,0.31902174]
["bitfinex","ETHUSD",1756404905918,0.74020001,4487.3,4487.2,2.54758298]
["bitfinex","ETHUSD",1756404907417,0.74020001,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1756404907617,0.74020001,4487.3,4487.2,2.54793138]
["bitfinex","ETHUSD",1756404908042,0.74020001,4487.3,4487.2,0.20817014]
["bitfinex","ETHUSD",1756404908751,1.04828237,4487.3,4487.2,0.20817014]
["bitfinex","ETHUSD",1756404908914,2.96871158,4487.3,4487.2,0.20817014]
["bitfinex","ETHUSD",1756404909115,0.74020001,4487.3,4486.9,1.714]
["bitfinex","ETHUSD",1756404909343,0.45825701,4487.2,4487.0,0.2083861]
["bitfinex","ETHUSD",1756404909548,0.45825701,4487.2,4487.1,0.2083861]
["bitfinex","ETHUSD",1756404909746,0.02785701,4487.2,4487.1,0.2083861]
["bitfinex","ETHUSD",1756404909915,0.6466322,4487.2,4487.1,0.2083861]
["bitfinex","ETHUSD",1756404910324,3.30559344,4487.2,4487.1,0.2083861]
["bitfinex","ETHUSD",1756404910663,1.0770322,4487.2,4487.1,0.2083861]
["bitfinex","ETHUSD",1756404911256,1.0770322,4487.2,4486.9,1.714]
["bitfinex","ETHUSD",1756404911549,0.4304,4487.1,4487.0,0.20845521]
["bitfinex","ETHUSD",1756404911934,0.7402,4487.1,4487.0,0.20845521]
["bitfinex","ETHUSD",1756404913463,7.7602,4487.1,4487.0,0.20845521]
["bitfinex","ETHUSD",1756404915064,8.77018662,4487.1,4487.0,0.20845521]
["bitfinex","ETHUSD",1756404915431,8.77018662,4487.1,4486.9,1.714]
["bitfinex","ETHUSD",1756404915636,8.33978662,4487.1,4486.9,1.714]
["bitfinex","ETHUSD",1756404915940,0.4304,4487.0,4486.9,1.714]
["bitfinex","ETHUSD",1756404916250,0.7402,4487.0,4486.9,1.9224146]
["bitfinex","ETHUSD",1756404916450,2.07405299,4487.0,4486.9,1.9224146]
["bitfinex","ETHUSD",1756404916684,4.30271356,4487.0,4486.9,1.9224146]
["bitfinex","ETHUSD",1756404917089,2.07405299,4487.0,4486.9,1.9224146]
["bitfinex","ETHUSD",1756404917389,2.22880959,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756404917550,2.34000959,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756404917751,4.44927334,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756404918262,11.46927334,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756404921450,14.46927334,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756404922296,15.26127334,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756404926084,15.26127334,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756404926280,15.55805889,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756404927784,15.55805889,4486.7,4486.1,1e-08]
["bitfinex","ETHUSD",1756404927785,2.22900831,4486.3,4486.1,1e-08]
["bitfinex","ETHUSD",1756404927963,6.16012122,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756404928159,6.891058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756404930766,6.02125676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1756404930978,7.84645676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1756404931288,10.18026302,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1756404937162,17.20026302,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1756404938199,3.02170411,4484.9,4484.7,0.004]
["bitfinex","ETHUSD",1756404938373,13.06957541,4484.9,4484.7,0.004]
["bitfinex","ETHUSD",1756404938574,14.57162532,4484.9,4484.7,0.004]
["bitfinex","ETHUSD",1756404938775,14.97382532,4484.9,4484.7,0.004]
["bitfinex","ETHUSD",1756404940290,14.68282532,4484.9,4484.8,0.32970001]
["bitfinex","ETHUSD",1756404940490,14.97382532,4484.9,4484.8,0.02000001]
["bitfinex","ETHUSD",1756404940995,13.89082532,4484.9,4484.8,0.32970001]
["bitfinex","ETHUSD",1756404941196,12.36090411,4484.9,4484.8,0.78290001]
["bitfinex","ETHUSD",1756404941580,10.1312,4484.9,4484.8,0.78290001]
["bitfinex","ETHUSD",1756404941991,12.36090411,4484.9,4484.8,0.78290001]
["bitfinex","ETHUSD",1756404943320,12.36090411,4484.9,4484.8,0.32970001]
["bitfinex","ETHUSD",1756404944682,12.36090411,4484.9,4484.8,0.78290001]
["bitfinex","ETHUSD",1756404945283,13.81995572,4484.9,4484.8,0.32970001]
["bitfinex","ETHUSD",1756404945537,14.11095572,4484.9,4484.8,0.02000001]
["bitfinex","ETHUSD",1756404945704,15.37075572,4484.9,4484.8,0.02000001]
["bitfinex","ETHUSD",1756404948543,15.35845572,4484.9,4484.8,0.02000001]
["bitfinex","ETHUSD",1756404949315,17.07345572,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404951553,26.14422958,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756404952670,3.792,4484.6,4484.0,0.004]
["bitfinex","ETHUSD",1756404952960,15.20392658,4484.4,4484.0,0.004]
["bitfinex","ETHUSD",1756404953131,22.53982658,4484.4,4484.0,0.004]
["bitfinex","ETHUSD",1756404953328,13.92455272,4484.4,4484.0,0.004]
["bitfinex","ETHUSD",1756404954231,13.92455272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404954445,15.49955898,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404956056,15.04405898,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404956257,15.49955898,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404957362,15.04405898,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404958454,14.72815898,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404959194,10.93615898,4484.4,4484.3,0.75840001]
["bitfinex","ETHUSD",1756404959492,13.15315272,4484.4,4484.3,0.75840001]
["bitfinex","ETHUSD",1756404959792,12.36115272,4484.4,4484.3,0.75840001]
["bitfinex","ETHUSD",1756404960252,12.36115272,4484.4,4484.3,0.28620001]
["bitfinex","ETHUSD",1756404961776,12.36115272,4484.4,4484.3,0.75840001]
["bitfinex","ETHUSD",1756404963323,12.36115272,4484.4,4484.3,0.28620001]
["bitfinex","ETHUSD",1756404964219,13.89136466,4484.4,4484.3,0.28620001]
["bitfinex","ETHUSD",1756404964403,13.89136466,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404964612,13.89136466,4484.4,4484.3,0.28620001]
["bitfinex","ETHUSD",1756404965480,13.89136466,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404965481,14.99926466,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756404965687,3.02210191,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404965880,6.16117818,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404966117,6.90470191,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404968523,6.44920191,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404968846,6.90470191,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404969022,7.61576564,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404969815,14.63576564,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404972022,13.86436564,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404972233,14.18026564,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404972641,14.63576564,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404973051,13.86436564,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404974155,10.86436564,4484.1,4484.0,0.28620001]
["bitfinex","ETHUSD",1756404974453,13.86436564,4484.1,4484.0,0.75840001]
["bitfinex","ETHUSD",1756404974623,13.15330191,4484.1,4484.0,0.75840001]
["bitfinex","ETHUSD",1756404975435,12.36130191,4484.1,4484.0,0.75840001]
["bitfinex","ETHUSD",1756404975634,9.36130191,4484.1,4484.0,0.75840001]
["bitfinex","ETHUSD",1756404976853,10.1312,4484.1,4484.0,0.75840001]
["bitfinex","ETHUSD",1756404977055,12.36130191,4484.1,4484.0,0.75840001]
["bitfinex","ETHUSD",1756404977257,12.36130191,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404977430,14.5942321,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404977759,15.34651765,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404978325,14.2783321,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404978527,14.5682321,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404979685,15.0010321,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756404979838,6.02215165,4484.0,4483.8,0.024]
["bitfinex","ETHUSD",1756404980036,14.94938707,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756404980248,15.64420956,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756404980967,15.64420956,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756404981168,3.02235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404981372,6.05022999,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404981536,7.37463384,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404982630,7.48436692,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404983938,7.05156692,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404984141,7.48436692,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404984541,14.50436692,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404984742,14.39463384,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404984946,13.04235061,4483.6,4483.5,0.76870001]
["bitfinex","ETHUSD",1756404985346,13.04235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404985647,13.33225061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404985854,13.04235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404986173,13.04235061,4483.6,4483.5,0.30200001]
["bitfinex","ETHUSD",1756404986470,14.75754457,4483.6,4483.5,0.30200001]
["bitfinex","ETHUSD",1756404987334,14.86874457,4483.6,4483.5,0.30200001]
["bitfinex","ETHUSD",1756404987553,14.86874457,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756404988373,14.86874457,4483.6,4483.5,0.76870001]
["bitfinex","ETHUSD",1756404989230,13.15355061,4483.6,4483.5,0.76870001]
["bitfinex","ETHUSD",1756404989431,10.15355061,4483.6,4483.5,0.76870001]
["bitfinex","ETHUSD",1756404989666,13.15355061,4483.6,4483.5,0.76870001]
["bitfinex","ETHUSD",1756404990744,12.25035061,4483.6,4483.5,0.76870001]
["bitfinex","ETHUSD",1756404991071,7.1312,4483.6,4483.5,0.76870001]
["bitfinex","ETHUSD",1756404992485,7.1312,4483.6,4483.5,1.06901194]
["bitfinex","ETHUSD",1756404994782,7.02,4483.6,4483.5,3.32171629]
["bitfinex","ETHUSD",1756404995078,0.1122,4484.1,4483.7,2.23025734]
["bitfinex","ETHUSD",1756404995485,0.1122,4484.1,4484.0,0.302]
["bitfinex","ETHUSD",1756404995787,0.001,4484.1,4484.0,0.77349005]
["bitfinex","ETHUSD",1756404995942,0.001,4484.1,4484.0,1.24019005]
["bitfinex","ETHUSD",1756404996348,0.001,4484.1,4484.0,3.4703417]
["bitfinex","ETHUSD",1756404996866,0.001,4484.1,4484.0,1.24019005]
["bitfinex","ETHUSD",1756404997862,0.001,4484.1,4484.0,0.7687]
["bitfinex","ETHUSD",1756404999447,0.001,4484.1,4484.0,2.99885165]
["bitfinex","ETHUSD",1756405000050,0.001,4484.1,4484.0,0.7687]
["bitfinex","ETHUSD",1756405000649,0.001,4484.1,4484.0,2.99885165]
["bitfinex","ETHUSD",1756405000852,0.001,4484.1,4484.0,3.11005165]
["bitfinex","ETHUSD",1756405001053,0.001,4484.1,4484.0,3.72678157]
["bitfinex","ETHUSD",1756405001254,0.001,4484.1,4484.0,3.83798157]
["bitfinex","ETHUSD",1756405003050,0.001,4484.1,4484.0,3.81568006]
["bitfinex","ETHUSD",1756405006987,0.001,4484.1,4484.0,4.69704506]
["bitfinex","ETHUSD",1756405007358,1e-08,4484.1,4484.0,16.7553243]
["bitfinex","ETHUSD",1756405007576,0.001,4484.6,4484.5,6.02190299]
["bitfinex","ETHUSD",1756405007800,0.001,4484.6,4484.5,16.31656987]
["bitfinex","ETHUSD",1756405008099,0.001,4484.6,4484.5,17.09256987]
["bitfinex","ETHUSD",1756405009163,1e-08,4484.6,4484.5,17.09256987]
["bitfinex","ETHUSD",1756405009366,1e-08,4484.6,4484.5,8.03429063]
["bitfinex","ETHUSD",1756405013494,1e-08,4484.6,4484.5,8.12363563]
["bitfinex","ETHUSD",1756405015877,0.001,4485.5,4485.2,6.02155498]
["bitfinex","ETHUSD",1756405016082,0.001,4485.5,4485.2,7.73655498]
["bitfinex","ETHUSD",1756405016301,0.001,4485.5,4485.2,8.51775498]
["bitfinex","ETHUSD",1756405016612,1e-08,4485.5,4485.4,3.02145556]
["bitfinex","ETHUSD",1756405016787,1e-08,4485.5,4485.4,6.04375011]
["bitfinex","ETHUSD",1756405017007,1e-08,4486.8,4486.7,6.02080959]
["bitfinex","ETHUSD",1756405017324,1e-08,4486.8,4486.7,7.73580959]
["bitfinex","ETHUSD",1756405017504,0.2778006,4486.8,4486.7,3.3072]
["bitfinex","ETHUSD",1756405017706,0.77640001,4486.8,4485.5,1.714]
["bitfinex","ETHUSD",1756405017907,0.49736011,4486.7,4485.5,1.714]
["bitfinex","ETHUSD",1756405018217,0.30330425,4486.6,4485.5,1.714]
["bitfinex","ETHUSD",1756405018454,0.4695,4486.6,4485.5,1.714]
["bitfinex","ETHUSD",1756405018606,1e-08,4486.8,4485.6,0.49629356]
["bitfinex","ETHUSD",1756405018803,1e-08,4486.8,4486.6,2.22881005]
["bitfinex","ETHUSD",1756405019115,1e-08,4486.8,4486.7,3.94280959]
["bitfinex","ETHUSD",1756405019517,0.30690001,4486.8,4486.7,3.94280959]
["bitfinex","ETHUSD",1756405020037,0.77640001,4486.8,4486.7,3.94280959]
["bitfinex","ETHUSD",1756405020346,1e-08,4486.8,4486.7,4.64429055]
["bitfinex","ETHUSD",1756405020535,1e-08,4486.8,4486.7,5.11829055]
["bitfinex","ETHUSD",1756405020907,1e-08,4486.8,4486.7,8.91029055]
["bitfinex","ETHUSD",1756405021807,0.021,4487.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1756405022009,0.021,4487.8,4487.7,7.78946858]
["bitfinex","ETHUSD",1756405022354,0.021,4487.8,4487.7,7.76718546]
["bitfinex","ETHUSD",1756405023038,0.001,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756405023343,0.001,4488.4,4488.3,2.25029521]
["bitfinex","ETHUSD",1756405023534,0.001,4488.4,4488.3,6.30533422]
["bitfinex","ETHUSD",1756405023720,0.001,4488.4,4488.3,5.97585407]
["bitfinex","ETHUSD",1756405024042,0.3079,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756405025963,0.1112,4489.1,4488.3,3.43841506]
["bitfinex","ETHUSD",1756405026107,0.04,4489.8,4488.7,6.01981651]
["bitfinex","ETHUSD",1756405026308,0.04,4489.8,4488.7,7.73381651]
["bitfinex","ETHUSD",1756405026624,0.04,4489.8,4488.7,8.51501651]
["bitfinex","ETHUSD",1756405026938,0.04,4489.8,4488.7,9.75774859]
["bitfinex","ETHUSD",1756405027815,0.04,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756405028015,0.04,4489.8,4488.9,3.0]
["bitfinex","ETHUSD",1756405028016,0.04,4489.8,4489.0,0.02227667]
["bitfinex","ETHUSD",1756405028235,0.04,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756405028430,0.8164,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756405028630,0.8164,4489.8,4489.3,2.31677539]
["bitfinex","ETHUSD",1756405028918,0.4695,4489.7,4489.4,2.22746914]
["bitfinex","ETHUSD",1756405029117,0.4695,4489.7,4489.5,2.22739951]
["bitfinex","ETHUSD",1756405029417,0.04,4489.8,4489.7,6.01932031]
["bitfinex","ETHUSD",1756405029957,0.04,4489.8,4489.7,6.80052031]
["bitfinex","ETHUSD",1756405031357,0.04,4489.8,4489.7,7.27002031]
["bitfinex","ETHUSD",1756405032162,0.02,4490.8,4490.7,6.01882432]
["bitfinex","ETHUSD",1756405032466,0.02,4490.8,4490.7,7.73182432]
["bitfinex","ETHUSD",1756405032682,0.02,4490.8,4490.7,9.5088965]
["bitfinex","ETHUSD",1756405032960,0.02,4490.8,4490.7,9.5981195]
["bitfinex","ETHUSD",1756405034359,0.02,4490.8,4490.7,9.1241195]
["bitfinex","ETHUSD",1756405034563,0.02,4490.8,4490.7,7.02904732]
["bitfinex","ETHUSD",1756405034744,0.7964,4490.8,4490.7,1.713]
["bitfinex","ETHUSD",1756405035142,0.7964,4490.8,4490.1,0.4695]
["bitfinex","ETHUSD",1756405035346,0.7964,4490.8,4490.2,2.22705812]
["bitfinex","ETHUSD",1756405035547,0.4695,4490.7,4490.0,1.713]
["bitfinex","ETHUSD",1756405035968,0.3069,4490.1,4490.0,3.94017149]
["bitfinex","ETHUSD",1756405036140,0.7764,4490.1,4490.0,1.8242]
["bitfinex","ETHUSD",1756405036336,0.7764,4490.1,4490.0,1.713]
["bitfinex","ETHUSD",1756405036950,0.3069,4490.1,4490.0,3.94017149]
["bitfinex","ETHUSD",1756405037156,0.7764,4490.1,4490.0,1.713]
["bitfinex","ETHUSD",1756405037365,0.7764,4490.1,4490.0,3.94017149]
["bitfinex","ETHUSD",1756405037566,0.3069,4490.1,4490.0,3.94017149]
["bitfinex","ETHUSD",1756405037867,0.4695,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756405038257,0.2988,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756405038448,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756405038772,0.4569,4490.8,4490.5,2.2269235]
["bitfinex","ETHUSD",1756405038945,0.2988,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756405039143,0.7357,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756405039674,0.7357,4490.6,4490.4,2.33816492]
["bitfinex","ETHUSD",1756405040060,0.4369,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1756405040259,0.4369,4490.5,4490.2,2.22702796]
["bitfinex","ETHUSD",1756405040570,0.2988,4490.3,4490.2,2.22702796]
["bitfinex","ETHUSD",1756405041377,0.1112,4490.7,4490.3,2.22701452]
["bitfinex","ETHUSD",1756405041547,0.4369,4490.6,4490.5,2.2268772]
["bitfinex","ETHUSD",1756405041747,0.7357,4490.6,4490.5,2.2268772]
["bitfinex","ETHUSD",1756405042349,0.7357,4490.6,4490.3,0.1112]
["bitfinex","ETHUSD",1756405042662,0.4369,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1756405042861,0.4369,4490.5,4490.1,2.33827959]
["bitfinex","ETHUSD",1756405043063,0.02,4490.8,4490.2,2.22706823]
["bitfinex","ETHUSD",1756405043064,0.4369,4490.4,4490.2,2.22706823]
["bitfinex","ETHUSD",1756405043364,0.7357,4490.3,4490.2,2.22706823]
["bitfinex","ETHUSD",1756405043563,0.7357,4490.3,4490.1,0.1112]
["bitfinex","ETHUSD",1756405043564,0.7357,4490.3,4490.1,2.33831765]
["bitfinex","ETHUSD",1756405043764,0.2988,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756405044083,0.2988,4490.3,4490.0,1.713]
["bitfinex","ETHUSD",1756405044246,0.1112,4490.2,4490.0,1.713]
["bitfinex","ETHUSD",1756405044448,0.7357,4490.1,4490.0,1.713]
["bitfinex","ETHUSD",1756405045357,0.7357,4490.1,4490.0,3.94017149]
["bitfinex","ETHUSD",1756405046586,0.2988,4490.1,4490.0,3.94017149]
["bitfinex","ETHUSD",1756405048973,0.001,4490.7,4490.0,3.94017149]
["bitfinex","ETHUSD",1756405048974,0.001,4490.7,4490.0,4.25397149]
["bitfinex","ETHUSD",1756405049160,0.001,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1756405049483,0.001,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756405049670,0.001,4490.7,4490.6,2.67414264]
["bitfinex","ETHUSD",1756405049978,0.001,4490.7,4490.6,3.12794264]
["bitfinex","ETHUSD",1756405051684,0.001,4490.7,4490.6,6.12794264]
["bitfinex","ETHUSD",1756405051866,0.001,4490.7,4490.6,6.94116052]
["bitfinex","ETHUSD",1756405052060,1e-08,4490.8,4490.7,6.01882432]
["bitfinex","ETHUSD",1756405052266,1e-08,4490.8,4490.7,6.47262432]
["bitfinex","ETHUSD",1756405052578,1e-08,4490.8,4490.7,6.78642432]
["bitfinex","ETHUSD",1756405052781,1e-08,4490.8,4490.7,5.99442432]
["bitfinex","ETHUSD",1756405053092,1e-08,4490.8,4490.7,6.9112228]
["bitfinex","ETHUSD",1756405054190,1e-08,4490.8,4490.7,6.5466508]
["bitfinex","ETHUSD",1756405054402,1e-08,4490.8,4490.7,5.54062432]
["bitfinex","ETHUSD",1756405054993,1e-08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756405055180,1e-08,4490.8,4490.7,2.56289256]
["bitfinex","ETHUSD",1756405055383,1e-08,4490.8,4490.7,3.01669256]
["bitfinex","ETHUSD",1756405056500,1e-08,4490.8,4490.7,3.18492478]
["bitfinex","ETHUSD",1756405056663,1e-08,4490.8,4490.7,3.73722465]
["bitfinex","ETHUSD",1756405057759,1e-08,4490.8,4490.7,4.64042465]
["bitfinex","ETHUSD",1756405058070,1e-08,4490.8,4490.7,4.61815641]
["bitfinex","ETHUSD",1756405058474,1e-08,4490.8,4490.7,4.16435641]
["bitfinex","ETHUSD",1756405058784,1e-08,4490.8,4490.7,4.18662465]
["bitfinex","ETHUSD",1756405058980,1e-08,4490.8,4490.7,3.39462465]
["bitfinex","ETHUSD",1756405059899,1e-08,4490.8,4490.7,3.37235641]
["bitfinex","ETHUSD",1756405060663,1e-08,4490.8,4490.7,3.39462465]
["bitfinex","ETHUSD",1756405061264,1e-08,4490.8,4490.7,3.84842465]
["bitfinex","ETHUSD",1756405061468,1e-08,4490.8,4490.7,4.64042465]
["bitfinex","ETHUSD",1756405061671,1e-08,4490.8,4490.7,7.61815641]
["bitfinex","ETHUSD",1756405062205,1e-08,4490.8,4490.7,6.37235641]
["bitfinex","ETHUSD",1756405063094,1e-08,4490.8,4490.7,6.82615641]
["bitfinex","ETHUSD",1756405063980,1e-08,4490.8,4490.7,6.37235641]
["bitfinex","ETHUSD",1756405064302,0.00100001,4490.8,4490.7,6.37235641]
["bitfinex","ETHUSD",1756405065574,0.00100001,4490.8,4490.7,6.05855641]
["bitfinex","ETHUSD",1756405065768,0.00100001,4490.8,4490.7,5.50625654]
["bitfinex","ETHUSD",1756405065970,0.73670001,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756405068600,0.73670001,4490.8,4490.6,2.23082522]
["bitfinex","ETHUSD",1756405068807,0.4277,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405068981,0.5389,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405069309,0.8475,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405069472,1.15502793,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405071406,0.8475,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405072493,3.07432432,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405073805,0.8475,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405074007,0.4198,4490.7,4490.6,2.23087391]
["bitfinex","ETHUSD",1756405074304,0.4198,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405074695,0.8475,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405075087,1.15502847,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405075707,0.8475,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405077178,0.3086,4490.7,4490.6,2.23087391]
["bitfinex","ETHUSD",1756405077376,0.00100001,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756405077815,0.00100001,4490.8,4490.7,2.52632432]
["bitfinex","ETHUSD",1756405078703,0.00100001,4490.8,4490.6,0.004]
["bitfinex","ETHUSD",1756405078907,0.30960001,4490.8,4490.6,0.004]
["bitfinex","ETHUSD",1756405079287,0.5389,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405079489,0.84642613,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405079695,1.15502613,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405080305,6.38185045,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756405080618,5.22687391,4490.6,4490.1,0.004]
["bitfinex","ETHUSD",1756405080821,2.33827229,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405081010,2.67471069,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405081185,3.10241069,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405081387,6.89441069,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405081692,5.96337229,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405082014,7.11061836,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405083396,14.13061836,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405084416,13.09457229,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405084715,13.88657229,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756405088806,13.88657229,4490.2,4489.8,0.024]
["bitfinex","ETHUSD",1756405088807,0.792,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756405089119,10.8675,4490.2,4489.6,0.004]
["bitfinex","ETHUSD",1756405089120,3.01932031,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756405089287,3.01946914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756405089488,3.1585125,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756405089687,3.8948125,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756405091819,2.64726914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756405092018,2.98263863,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756405093032,4.20233863,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756405095031,4.20233863,4489.4,4488.9,0.004]
["bitfinex","ETHUSD",1756405095032,3.01966763,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756405095224,4.76051347,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756405095420,16.29897877,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756405095618,6.01971725,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756405095866,3.02021364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756405096143,8.06966631,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756405096311,8.46951364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756405096511,9.53927938,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756405096711,9.65047938,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756405097367,9.65047938,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756405097571,2.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405097859,5.36776911,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405098073,5.33991024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405098231,6.57886435,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405098434,6.26806435,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405098667,6.26806435,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405098867,6.26806435,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405099235,13.28806435,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405099679,10.1312,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405099878,10.1312,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405100657,7.1312,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405101061,7.1312,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405101263,7.1312,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405101478,7.1312,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405102045,7.1312,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405102345,7.1312,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405102346,9.35991024,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405102551,10.6900588,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405103776,11.0008588,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405104177,14.0008588,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405104377,14.4443588,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405104567,15.2363588,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405106498,15.2363588,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405106499,13.6900588,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405106981,12.35991024,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405107364,10.1312,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405108185,12.35991024,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405108387,12.35991024,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405110075,12.35991024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405110300,15.09286265,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405110483,14.30086265,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405111107,13.99006265,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405111994,11.76135241,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405112494,10.1312,4486.9,4486.8,0.3256]
["bitfinex","ETHUSD",1756405112694,10.1312,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405114477,12.35991024,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405114675,10.1312,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405115081,12.35991024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405115305,13.99006265,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405115607,14.30086265,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405116205,13.99006265,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756405117082,10.1312,4486.9,4486.8,0.7792]
["bitfinex","ETHUSD",1756405117813,10.1312,4486.9,4486.8,0.7832]
["bitfinex","ETHUSD",1756405120620,12.35991024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756405121021,12.67071024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756405121234,12.35991024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756405121720,12.35991024,4486.9,4486.8,0.3296]
["bitfinex","ETHUSD",1756405122427,12.35991024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756405122726,14.30086313,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756405123131,11.76135289,4486.9,4486.8,0.3296]
["bitfinex","ETHUSD",1756405123325,10.1312,4486.9,4486.8,0.3296]
["bitfinex","ETHUSD",1756405123502,10.1312,4486.9,4486.8,0.7832]
["bitfinex","ETHUSD",1756405123903,10.1312,4486.9,4486.8,0.3296]
["bitfinex","ETHUSD",1756405124332,12.35991024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756405124534,7.1312,4486.9,4486.8,0.3296]
["bitfinex","ETHUSD",1756405124831,7.1312,4486.9,4486.8,0.7832]
["bitfinex","ETHUSD",1756405125442,7.1312,4486.9,4486.8,3.01195991]
["bitfinex","ETHUSD",1756405125733,7.1312,4486.9,4486.8,3.3131559]
["bitfinex","ETHUSD",1756405125899,7.021,4487.9,4486.8,1.19559599]
["bitfinex","ETHUSD",1756405126105,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756405126312,0.001,4487.9,4487.8,0.3056]
["bitfinex","ETHUSD",1756405126930,0.001,4487.9,4487.8,2.98746329]
["bitfinex","ETHUSD",1756405131830,0.001,4487.9,4487.8,3.52016911]
["bitfinex","ETHUSD",1756405135480,0.001,4487.9,4487.8,3.54245174]
["bitfinex","ETHUSD",1756405135630,0.001,4487.9,4487.8,3.63136911]
["bitfinex","ETHUSD",1756405136636,0.001,4487.9,4487.8,0.94950582]
["bitfinex","ETHUSD",1756405136837,0.001,4487.9,4487.8,2.53386329]
["bitfinex","ETHUSD",1756405137031,0.001,4487.9,4487.8,2.98026329]
["bitfinex","ETHUSD",1756405141179,0.001,4487.9,4487.8,3.00254592]
["bitfinex","ETHUSD",1756405142148,0.001,4487.9,4487.8,2.98026329]
["bitfinex","ETHUSD",1756405142662,0.001,4487.9,4487.8,3.00254592]
["bitfinex","ETHUSD",1756405142872,0.001,4487.9,4487.8,3.80823586]
["bitfinex","ETHUSD",1756405143759,0.001,4487.9,4487.8,3.78595323]
["bitfinex","ETHUSD",1756405144350,0.001,4487.9,4487.8,3.80823586]
["bitfinex","ETHUSD",1756405146542,0.001,4487.9,4487.8,3.78595323]
["bitfinex","ETHUSD",1756405147774,0.001,4487.9,4487.8,3.80823586]
["bitfinex","ETHUSD",1756405148143,0.001,4487.9,4487.8,3.33955323]
["bitfinex","ETHUSD",1756405148877,0.001,4487.9,4487.8,3.78595323]
["bitfinex","ETHUSD",1756405150472,0.001,4487.9,4487.8,3.80823586]
["bitfinex","ETHUSD",1756405151064,0.001,4487.9,4487.8,6.80823586]
["bitfinex","ETHUSD",1756405151247,0.001,4487.9,4487.8,15.8335096]
["bitfinex","ETHUSD",1756405152068,1e-08,4487.9,4487.8,16.6255096]
["bitfinex","ETHUSD",1756405152275,1e-08,4488.4,4488.0,0.792]
["bitfinex","ETHUSD",1756405152479,1e-08,4488.4,4488.3,12.06757143]
["bitfinex","ETHUSD",1756405152668,1e-08,4488.4,4488.3,15.37177143]
["bitfinex","ETHUSD",1756405152981,1e-08,4488.4,4488.3,15.81817143]
["bitfinex","ETHUSD",1756405154486,1e-08,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1756405154687,1e-08,4488.9,4488.8,6.01976688]
["bitfinex","ETHUSD",1756405154854,1e-08,4488.9,4488.8,8.67340867]
["bitfinex","ETHUSD",1756405157186,0.4686,4490.7,4490.3,2.22699011]
["bitfinex","ETHUSD",1756405157386,0.4686,4490.5,4490.0,2.22712579]
["bitfinex","ETHUSD",1756405157587,2.22777656,4490.8,4489.8,2.22726628]
["bitfinex","ETHUSD",1756405157588,0.2952,4490.2,4489.8,2.22726628]
["bitfinex","ETHUSD",1756405157794,0.7638,4490.2,4490.0,2.22717149]
["bitfinex","ETHUSD",1756405158085,0.4585,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1756405158283,0.7448,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1756405159296,0.00100001,4490.8,4490.5,2.2269235]
["bitfinex","ETHUSD",1756405159670,0.2873,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756405159888,0.2873,4490.6,4490.4,2.22696616]
["bitfinex","ETHUSD",1756405160278,0.4585,4490.5,4490.3,2.2270204]
["bitfinex","ETHUSD",1756405160614,0.2863,4490.4,4490.3,2.2270204]
["bitfinex","ETHUSD",1756405160811,0.001,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756405161111,0.001,4490.6,4490.5,2.24919273]
["bitfinex","ETHUSD",1756405161476,0.2873,4490.6,4490.5,2.24919273]
["bitfinex","ETHUSD",1756405161691,0.001,4490.6,4490.5,2.56239273]
["bitfinex","ETHUSD",1756405162004,0.001,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756405162191,0.001,4490.6,4490.5,2.82805906]
["bitfinex","ETHUSD",1756405162805,0.001,4490.6,4490.5,3.14125906]
["bitfinex","ETHUSD",1756405163105,0.2873,4490.6,4490.5,2.82805906]
["bitfinex","ETHUSD",1756405164307,0.2873,4490.6,4490.5,0.60113556]
["bitfinex","ETHUSD",1756405164509,0.7458,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756405165076,0.7458,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405165614,0.7458,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756405165775,0.7458,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405166110,0.001,4490.6,4490.5,2.92851774]
["bitfinex","ETHUSD",1756405166411,0.2873,4490.6,4490.5,2.61531774]
["bitfinex","ETHUSD",1756405166778,0.2873,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405167006,0.7458,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405167321,0.2873,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405167899,0.001,4490.6,4490.5,2.6513235]
["bitfinex","ETHUSD",1756405168314,0.001,4490.6,4490.5,3.1242235]
["bitfinex","ETHUSD",1756405168624,0.001,4490.6,4490.5,3.66157388]
["bitfinex","ETHUSD",1756405169006,0.001,4490.6,4490.5,3.18867388]
["bitfinex","ETHUSD",1756405169729,0.001,4490.6,4490.5,2.87547388]
["bitfinex","ETHUSD",1756405170230,0.001,4490.6,4490.5,3.18867388]
["bitfinex","ETHUSD",1756405170824,0.001,4490.6,4490.5,3.66157388]
["bitfinex","ETHUSD",1756405171801,0.001,4490.6,4490.5,3.18867388]
["bitfinex","ETHUSD",1756405173026,0.2873,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405173230,0.7458,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405174309,0.2873,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405176548,0.001,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405177105,0.2873,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405178022,0.001,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756405178232,0.001,4490.6,4490.5,2.95680805]
["bitfinex","ETHUSD",1756405178732,0.001,4490.6,4490.5,3.42970805]
["bitfinex","ETHUSD",1756405179432,0.001,4490.6,4490.5,2.95680805]
["bitfinex","ETHUSD",1756405179631,0.001,4490.6,4490.5,3.42970805]
["bitfinex","ETHUSD",1756405180242,0.001,4490.6,4490.5,8.93370805]
["bitfinex","ETHUSD",1756405180539,0.001,4490.6,4490.5,9.02293605]
["bitfinex","ETHUSD",1756405182517,0.001,4490.6,4490.5,8.55003605]
["bitfinex","ETHUSD",1756405182820,0.001,4490.6,4490.5,9.02293605]
["bitfinex","ETHUSD",1756405184054,0.001,4490.6,4490.5,7.75803605]
["bitfinex","ETHUSD",1756405184962,0.001,4490.6,4490.5,8.23093605]
["bitfinex","ETHUSD",1756405185254,0.001,4490.6,4490.5,7.75803605]
["bitfinex","ETHUSD",1756405185437,0.2873,4490.6,4490.5,7.44483605]
["bitfinex","ETHUSD",1756405185615,0.2873,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405185947,0.7458,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405186723,0.2873,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405186919,0.001,4490.6,4490.5,4.66880805]
["bitfinex","ETHUSD",1756405187668,0.2873,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405187833,0.7458,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405188155,0.2873,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405188562,0.7266,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405188860,0.001,4490.6,4490.5,4.65110805]
["bitfinex","ETHUSD",1756405189038,0.001,4490.6,4490.5,5.10270805]
["bitfinex","ETHUSD",1756405192071,0.3171,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405193451,0.001,4490.6,4490.5,4.65110805]
["bitfinex","ETHUSD",1756405193966,0.3171,4490.6,4490.5,4.35560805]
["bitfinex","ETHUSD",1756405194139,0.3171,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405194866,0.001,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405195062,0.3171,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405195667,0.001,4490.6,4490.5,4.3456235]
["bitfinex","ETHUSD",1756405195869,0.001,4490.6,4490.5,4.36789273]
["bitfinex","ETHUSD",1756405196047,0.001,4490.6,4490.5,5.05027417]
["bitfinex","ETHUSD",1756405196245,0.3171,4490.6,4490.5,4.75477417]
["bitfinex","ETHUSD",1756405196448,0.3171,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405197773,0.7564,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405199671,0.3171,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405200699,0.7564,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405201661,0.7564,4490.6,4490.5,5.5892235]
["bitfinex","ETHUSD",1756405201662,0.001,4490.6,4490.5,5.5892235]
["bitfinex","ETHUSD",1756405201963,0.001,4490.6,4490.5,6.37084725]
["bitfinex","ETHUSD",1756405203801,0.001,4490.6,4490.5,5.12724725]
["bitfinex","ETHUSD",1756405204307,0.001,4490.6,4490.5,5.57884725]
["bitfinex","ETHUSD",1756405204816,0.001,4490.6,4490.5,5.12724725]
["bitfinex","ETHUSD",1756405205033,0.3171,4490.6,4490.5,4.83174725]
["bitfinex","ETHUSD",1756405206396,0.001,4490.6,4490.5,4.83174725]
["bitfinex","ETHUSD",1756405206728,0.001,4490.6,4490.5,5.12724725]
["bitfinex","ETHUSD",1756405207233,0.001,4490.6,4490.5,5.57884725]
["bitfinex","ETHUSD",1756405209314,0.001,4490.6,4490.5,5.12724725]
["bitfinex","ETHUSD",1756405209496,0.001,4490.6,4490.5,4.83174725]
["bitfinex","ETHUSD",1756405210239,0.3171,4490.6,4490.5,4.83174725]
["bitfinex","ETHUSD",1756405211556,0.7564,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405212007,0.7564,4490.6,4490.5,1.8232]
["bitfinex","ETHUSD",1756405212207,0.3171,4490.6,4490.5,4.0501235]
["bitfinex","ETHUSD",1756405213961,0.001,4490.6,4490.5,4.3456235]
["bitfinex","ETHUSD",1756405214118,0.001,4490.6,4490.5,4.7972235]
["bitfinex","ETHUSD",1756405214317,0.001,4490.6,4490.5,5.50187449]
["bitfinex","ETHUSD",1756405216530,0.001,4490.6,4490.5,8.50187449]
["bitfinex","ETHUSD",1756405218465,0.001,4490.6,4490.5,8.59110749]
["bitfinex","ETHUSD",1756405219675,0.001,4490.6,4490.5,8.13950749]
["bitfinex","ETHUSD",1756405219857,0.001,4490.6,4490.5,8.59320749]
["bitfinex","ETHUSD",1756405220063,1e-08,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1756405220375,1e-08,4490.8,4490.7,8.2112079]
["bitfinex","ETHUSD",1756405220557,1e-08,4490.8,4490.7,8.94103966]
["bitfinex","ETHUSD",1756405221487,1e-08,4491.1,4491.0,6.01867557]
["bitfinex","ETHUSD",1756405221950,1e-08,4491.1,4491.0,6.88197557]
["bitfinex","ETHUSD",1756405222150,1e-08,4491.1,4491.0,8.23254144]
["bitfinex","ETHUSD",1756405222784,0.001,4491.5,4491.2,3.01857641]
["bitfinex","ETHUSD",1756405222987,0.001,4491.5,4491.4,6.01847726]
["bitfinex","ETHUSD",1756405223194,0.001,4491.5,4491.4,8.02887726]
["bitfinex","ETHUSD",1756405223357,0.001,4491.5,4491.4,8.48257726]
["bitfinex","ETHUSD",1756405223561,0.001,4491.5,4491.4,9.30378482]
["bitfinex","ETHUSD",1756405224250,0.001,4491.5,4491.4,9.39299482]
["bitfinex","ETHUSD",1756405229107,0.02,4491.8,4491.5,6.01842769]
["bitfinex","ETHUSD",1756405229411,0.02,4491.8,4491.5,15.51968406]
["bitfinex","ETHUSD",1756405229564,0.02,4491.8,4491.5,15.81808406]
["bitfinex","ETHUSD",1756405229767,0.02,4491.8,4491.5,16.52273505]
["bitfinex","ETHUSD",1756405230222,0.02,4491.8,4491.6,5.22637812]
["bitfinex","ETHUSD",1756405230505,0.001,4492.0,4491.7,6.01832856]
["bitfinex","ETHUSD",1756405230705,0.001,4492.0,4491.9,6.31662943]
["bitfinex","ETHUSD",1756405230880,0.001,4492.0,4491.9,6.42782943]
["bitfinex","ETHUSD",1756405231075,0.001,4492.0,4491.9,7.56125304]
["bitfinex","ETHUSD",1756405231460,0.296,4492.0,4491.9,7.73435304]
["bitfinex","ETHUSD",1756405231871,0.7675,4492.0,4491.9,6.94235304]
["bitfinex","ETHUSD",1756405232077,0.7675,4492.0,4491.9,6.47085304]
["bitfinex","ETHUSD",1756405234374,0.7675,4492.0,4491.9,3.47085304]
["bitfinex","ETHUSD",1756405234592,0.7675,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756405234992,0.001,4492.0,4491.9,2.63582943]
["bitfinex","ETHUSD",1756405235581,0.001,4492.0,4491.9,6.42782943]
["bitfinex","ETHUSD",1756405235782,0.001,4492.0,4491.9,6.88152943]
["bitfinex","ETHUSD",1756405236870,0.296,4492.0,4491.9,6.12942943]
["bitfinex","ETHUSD",1756405237206,0.001,4492.0,4491.9,8.21530813]
["bitfinex","ETHUSD",1756405237408,0.001,4492.4,4492.0,3.792]
["bitfinex","ETHUSD",1756405237575,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756405237780,0.001,4492.4,4492.3,7.0492312]
["bitfinex","ETHUSD",1756405239211,0.296,4492.4,4492.3,7.0492312]
["bitfinex","ETHUSD",1756405239410,0.296,4492.4,4492.3,8.10133735]
["bitfinex","ETHUSD",1756405239812,0.296,4492.4,4492.3,8.26925893]
["bitfinex","ETHUSD",1756405240519,0.7675,4492.4,4492.3,8.26925893]
["bitfinex","ETHUSD",1756405241316,0.296,4492.4,4492.3,8.26925893]
["bitfinex","ETHUSD",1756405241502,0.001,4492.4,4492.3,8.26925893]
["bitfinex","ETHUSD",1756405242019,0.001,4492.4,4492.3,8.56765893]
["bitfinex","ETHUSD",1756405242196,0.001,4492.4,4492.3,8.26925893]
["bitfinex","ETHUSD",1756405242397,0.296,4492.4,4492.3,8.26925893]
["bitfinex","ETHUSD",1756405243525,0.7675,4492.4,4492.3,4.0492312]
["bitfinex","ETHUSD",1756405243826,0.7675,4492.4,4492.1,0.1112]
["bitfinex","ETHUSD",1756405243999,0.7675,4492.4,4492.0,2.2261682]
["bitfinex","ETHUSD",1756405244200,0.4715,4492.3,4492.0,2.2261682]
["bitfinex","ETHUSD",1756405244499,0.295,4492.1,4492.0,2.2261682]
["bitfinex","ETHUSD",1756405244698,0.295,4492.1,4491.9,2.33741853]
["bitfinex","ETHUSD",1756405244900,0.4715,4492.0,4491.9,2.33741853]
["bitfinex","ETHUSD",1756405245104,0.7665,4492.0,4491.9,2.33741853]
["bitfinex","ETHUSD",1756405247928,0.295,4492.0,4491.9,2.33741853]
["bitfinex","ETHUSD",1756405248128,0.001,4492.4,4491.9,0.895656]
["bitfinex","ETHUSD",1756405248328,0.293,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756405248529,0.7296,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756405249099,0.7296,4492.0,4491.8,0.004]
["bitfinex","ETHUSD",1756405249509,2.25405729,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405249802,2.78615631,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405249993,3.51575631,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405251128,0.7296,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405251499,2.95582943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405253531,0.7296,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405253748,2.95582943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405254110,0.7296,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405254310,2.95582943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405254518,3.48514192,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756405255551,0.82231249,4491.9,4491.8,2.23027899]
["bitfinex","ETHUSD",1756405255759,0.001,4492.4,4491.8,0.2927]
["bitfinex","ETHUSD",1756405256044,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756405256342,0.001,4492.4,4492.0,0.1112]
["bitfinex","ETHUSD",1756405256343,0.001,4492.4,4492.2,2.22607126]
["bitfinex","ETHUSD",1756405256513,0.4376,4492.4,4492.1,2.22613031]
["bitfinex","ETHUSD",1756405256713,0.001,4492.4,4492.0,2.33735233]
["bitfinex","ETHUSD",1756405256954,0.001,4492.4,4492.0,0.1112]
["bitfinex","ETHUSD",1756405257125,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756405257926,0.001,4492.4,4492.3,2.5147312]
["bitfinex","ETHUSD",1756405258943,0.001,4492.4,4492.3,3.0645312]
["bitfinex","ETHUSD",1756405260377,0.001,4492.4,4492.3,4.7765312]
["bitfinex","ETHUSD",1756405263558,0.001,4492.4,4492.3,4.3379312]
["bitfinex","ETHUSD",1756405263762,0.001,4492.4,4492.3,4.0492312]
["bitfinex","ETHUSD",1756405263961,0.001,4492.4,4492.3,4.67676735]
["bitfinex","ETHUSD",1756405264336,0.294,4492.4,4492.3,4.0492312]
["bitfinex","ETHUSD",1756405264552,0.7306,4492.4,4492.3,1.712]
["bitfinex","ETHUSD",1756405264734,0.7306,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756405264938,0.7306,4492.4,4492.2,2.22604309]
["bitfinex","ETHUSD",1756405265148,0.4366,4492.3,4492.2,2.22604309]
["bitfinex","ETHUSD",1756405265347,0.7296,4492.3,4492.2,2.22604309]
["bitfinex","ETHUSD",1756405265975,0.293,4492.3,4492.2,2.22604309]
["bitfinex","ETHUSD",1756405266148,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756405266782,0.001,4492.4,4492.3,2.53698279]
["bitfinex","ETHUSD",1756405267481,0.001,4492.4,4492.3,2.5147312]
["bitfinex","ETHUSD",1756405268176,0.001,4492.4,4492.3,2.97558279]
["bitfinex","ETHUSD",1756405268378,0.001,4492.4,4492.3,3.0645312]
["bitfinex","ETHUSD",1756405268575,0.001,4492.9,4492.4,3.01798165]
["bitfinex","ETHUSD",1756405268758,0.001,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1756405268948,0.001,4492.9,4492.8,2.62568347]
["bitfinex","ETHUSD",1756405269285,0.001,4492.9,4492.8,3.06428347]
["bitfinex","ETHUSD",1756405272189,0.001,4492.9,4492.8,6.06428347]
["bitfinex","ETHUSD",1756405272371,0.02,4493.8,4492.8,6.06428347]
["bitfinex","ETHUSD",1756405272372,1e-08,4493.3,4493.2,3.01758532]
["bitfinex","ETHUSD",1756405272686,1e-08,4493.3,4493.2,15.08738213]
["bitfinex","ETHUSD",1756405272889,1e-08,4493.3,4493.2,15.79244169]
["bitfinex","ETHUSD",1756405273451,1e-08,4493.3,4493.2,15.90364169]
["bitfinex","ETHUSD",1756405273887,1e-08,4493.3,4493.2,16.34024169]
["bitfinex","ETHUSD",1756405274050,1e-08,4493.3,4493.2,18.19683151]
["bitfinex","ETHUSD",1756405275294,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756405275450,1e-08,4493.8,4493.7,16.77589406]
["bitfinex","ETHUSD",1756405275648,1e-08,4493.8,4493.7,17.61439406]
["bitfinex","ETHUSD",1756405276195,1e-08,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1756405276342,1e-08,4494.8,4494.7,16.79762083]
["bitfinex","ETHUSD",1756405276547,1e-08,4494.8,4494.7,17.61389896]
["bitfinex","ETHUSD",1756405276981,1e-08,4494.8,4494.7,18.05049896]
["bitfinex","ETHUSD",1756405277380,1e-08,4494.8,4494.7,9.00294259]
["bitfinex","ETHUSD",1756405277587,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756405277777,0.02,4495.8,4495.7,6.95755721]
["bitfinex","ETHUSD",1756405277949,0.02,4495.8,4495.7,7.33524771]
["bitfinex","ETHUSD",1756405278470,0.3253,4495.8,4495.7,1.8222]
["bitfinex","ETHUSD",1756405278652,0.001,4495.7,4494.8,1.711]
["bitfinex","ETHUSD",1756405278851,0.3053,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1756405279283,0.001,4495.7,4494.8,0.3045]
["bitfinex","ETHUSD",1756405279482,0.001,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1756405279645,0.001,4495.7,4495.6,2.33559718]
["bitfinex","ETHUSD",1756405279975,0.7403,4495.7,4495.6,2.35780792]
["bitfinex","ETHUSD",1756405280177,0.7403,4495.7,4495.6,2.33559718]
["bitfinex","ETHUSD",1756405281582,0.3063,4495.7,4495.6,2.33559718]
["bitfinex","ETHUSD",1756405282778,0.001,4495.7,4495.6,2.64009718]
["bitfinex","ETHUSD",1756405282979,0.001,4495.7,4495.6,3.76178559]
["bitfinex","ETHUSD",1756405283160,0.001,4495.7,4495.6,3.73957485]
["bitfinex","ETHUSD",1756405284272,0.3063,4495.7,4495.6,2.99537485]
["bitfinex","ETHUSD",1756405284577,0.3063,4495.7,4495.6,2.33559718]
["bitfinex","ETHUSD",1756405285049,0.001,4495.7,4495.6,2.64009718]
["bitfinex","ETHUSD",1756405285248,0.001,4495.7,4495.6,3.07979718]
["bitfinex","ETHUSD",1756405285745,0.001,4495.7,4495.6,6.10200792]
["bitfinex","ETHUSD",1756405285969,0.001,4495.7,4495.6,6.07979718]
["bitfinex","ETHUSD",1756405286156,0.001,4495.7,4495.6,7.08132373]
["bitfinex","ETHUSD",1756405286357,0.001,4495.7,4495.6,6.64162373]
["bitfinex","ETHUSD",1756405286562,0.001,4495.7,4495.6,5.33559718]
["bitfinex","ETHUSD",1756405287562,1e-08,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756405287766,1e-08,4496.8,4496.7,6.95705017]
["bitfinex","ETHUSD",1756405287953,1e-08,4496.8,4496.7,8.58225304]
["bitfinex","ETHUSD",1756405288148,1e-08,4496.8,4496.7,9.6628706]
["bitfinex","ETHUSD",1756405288402,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756405288550,0.02,4497.8,4497.7,3.9343586]
["bitfinex","ETHUSD",1756405288868,0.3253,4497.8,4497.7,4.0455586]
["bitfinex","ETHUSD",1756405289184,0.3253,4497.8,4497.7,4.21294466]
["bitfinex","ETHUSD",1756405290687,0.7593,4497.8,4497.7,4.21294466]
["bitfinex","ETHUSD",1756405291973,0.7593,4497.8,4497.7,4.0455586]
["bitfinex","ETHUSD",1756405292173,0.3253,4497.8,4497.7,4.0455586]
["bitfinex","ETHUSD",1756405292491,0.3253,4497.8,4497.7,4.51752814]
["bitfinex","ETHUSD",1756405292492,0.02,4497.8,4497.7,4.51752814]
["bitfinex","ETHUSD",1756405292690,0.02,4497.8,4497.7,5.19384261]
["bitfinex","ETHUSD",1756405293096,0.02,4497.8,4497.7,5.63354261]
["bitfinex","ETHUSD",1756405294694,0.02,4497.8,4497.7,4.88934261]
["bitfinex","ETHUSD",1756405295302,0.02,4497.8,4497.7,5.19384261]
["bitfinex","ETHUSD",1756405295666,0.021,4497.8,4497.7,5.19384261]
["bitfinex","ETHUSD",1756405296176,0.021,4497.8,4497.7,5.63354261]
["bitfinex","ETHUSD",1756405296492,0.3263,4497.8,4497.7,4.88934261]
["bitfinex","ETHUSD",1756405296872,0.021,4497.8,4497.7,4.88934261]
["bitfinex","ETHUSD",1756405298170,0.021,4497.8,4497.7,8.19384261]
["bitfinex","ETHUSD",1756405299509,0.01417523,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756405299706,0.01417523,4498.8,4498.7,2.33406438]
["bitfinex","ETHUSD",1756405299911,0.75347523,4498.8,4498.7,2.33406438]
["bitfinex","ETHUSD",1756405303189,0.31947523,4498.8,4498.7,2.33406438]
["bitfinex","ETHUSD",1756405303395,0.31947523,4498.8,4498.7,2.78976423]
["bitfinex","ETHUSD",1756405306213,0.31947523,4498.8,4498.7,0.1112]
["bitfinex","ETHUSD",1756405306380,0.75347523,4498.8,4498.7,0.1112]
["bitfinex","ETHUSD",1756405306582,0.75347523,4498.8,4498.4,2.33419337]
["bitfinex","ETHUSD",1756405306789,0.31947523,4498.8,4498.4,2.33419337]
["bitfinex","ETHUSD",1756405307108,0.434,4498.7,4498.4,0.1112]
["bitfinex","ETHUSD",1756405307689,0.3053,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1756405308028,0.7393,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1756405308788,0.7393,4498.5,4498.4,2.33421262]
["bitfinex","ETHUSD",1756405314026,0.7403,4498.5,4498.4,2.33421262]
["bitfinex","ETHUSD",1756405318896,0.3063,4498.5,4498.4,2.33421262]
["bitfinex","ETHUSD",1756405319795,0.3063,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1756405319998,0.3063,4498.5,4497.7,1.87846954]
["bitfinex","ETHUSD",1756405319999,0.7519,4498.5,4497.7,1.87846954]
["bitfinex","ETHUSD",1756405320200,0.4456,4498.4,4497.7,1.711]
["bitfinex","ETHUSD",1756405320423,0.4456,4498.4,4498.0,2.22320766]
["bitfinex","ETHUSD",1756405320591,0.3137,4498.1,4498.0,2.22320766]
["bitfinex","ETHUSD",1756405320793,0.7593,4498.1,4497.7,1.711]
["bitfinex","ETHUSD",1756405321104,0.1112,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1756405321322,0.8705,4497.9,4497.7,1.711]
["bitfinex","ETHUSD",1756405321528,0.4249,4497.9,4497.7,1.711]
["bitfinex","ETHUSD",1756405321707,0.4456,4497.8,4497.5,2.22342086]
["bitfinex","ETHUSD",1756405321906,0.3137,4497.6,4497.5,2.22342086]
["bitfinex","ETHUSD",1756405322231,0.7593,4497.6,4497.0,1.709]
["bitfinex","ETHUSD",1756405322431,0.47339321,4497.5,4497.0,3.93268631]
["bitfinex","ETHUSD",1756405322650,0.4456,4497.4,4497.1,2.22364694]
["bitfinex","ETHUSD",1756405322831,0.1112,4497.6,4497.1,2.22364694]
["bitfinex","ETHUSD",1756405323336,0.3137,4497.2,4497.1,2.22364694]
["bitfinex","ETHUSD",1756405323547,0.1112,4497.6,4497.1,0.3099]
["bitfinex","ETHUSD",1756405323700,0.1112,4498.1,4497.9,2.22324904]
["bitfinex","ETHUSD",1756405323898,0.1112,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756405324437,0.4249,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756405324638,0.1112,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756405325647,0.4466,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1756405325648,0.001,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1756405325937,0.001,4498.5,4498.4,2.53291262]
["bitfinex","ETHUSD",1756405327440,0.001,4498.5,4498.4,2.98591262]
["bitfinex","ETHUSD",1756405327959,0.001,4498.5,4498.4,3.65130849]
["bitfinex","ETHUSD",1756405328253,0.001,4498.5,4498.4,3.62913237]
["bitfinex","ETHUSD",1756405329336,0.001,4498.5,4498.4,2.33421262]
["bitfinex","ETHUSD",1756405329736,0.3147,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1756405330143,0.3147,4498.5,4498.4,2.33421262]
["bitfinex","ETHUSD",1756405330916,0.001,4498.5,4498.4,2.33421262]
["bitfinex","ETHUSD",1756405331843,0.3147,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1756405332345,0.3147,4498.5,4497.9,2.162]
["bitfinex","ETHUSD",1756405332346,0.7603,4498.5,4497.9,1.709]
["bitfinex","ETHUSD",1756405332542,0.7603,4498.5,4498.3,2.22306103]
["bitfinex","ETHUSD",1756405332754,0.7603,4498.5,4498.1,2.33435781]
["bitfinex","ETHUSD",1756405333314,0.7603,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1756405333659,0.001,4498.5,4498.4,2.53291262]
["bitfinex","ETHUSD",1756405334413,0.001,4498.5,4497.9,1.709]
["bitfinex","ETHUSD",1756405334414,0.3147,4498.5,4497.9,1.709]
["bitfinex","ETHUSD",1756405334654,0.47338765,4498.4,4497.0,0.16355493]
["bitfinex","ETHUSD",1756405334956,2.22327262,4497.9,4497.1,1.709]
["bitfinex","ETHUSD",1756405335258,0.3137,4497.7,4497.1,3.93264745]
["bitfinex","ETHUSD",1756405335412,0.3137,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405335615,0.7593,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405336484,0.78709198,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405336611,0.7593,4497.7,4497.1,3.93261782]
["bitfinex","ETHUSD",1756405337223,0.7593,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405337445,0.78709198,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405338329,3.31149174,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405338632,3.01045058,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405340261,6.01045058,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405340469,5.9826586,4497.7,4497.1,1.709]
["bitfinex","ETHUSD",1756405342758,5.9826586,4497.7,4496.8,0.024]
["bitfinex","ETHUSD",1756405344536,6.0938586,4497.7,4496.8,0.024]
["bitfinex","ETHUSD",1756405344738,7.62757137,4497.7,4496.8,0.024]
["bitfinex","ETHUSD",1756405345357,0.4249,4497.7,4496.8,0.024]
["bitfinex","ETHUSD",1756405345568,0.1112,4497.7,4497.6,2.98250803]
["bitfinex","ETHUSD",1756405346070,0.001,4498.5,4497.6,0.7591]
["bitfinex","ETHUSD",1756405346367,0.001,4498.5,4498.3,2.22305266]
["bitfinex","ETHUSD",1756405346736,0.001,4498.5,4498.4,0.2917]
["bitfinex","ETHUSD",1756405346939,0.001,4498.5,4498.0,0.1112]
["bitfinex","ETHUSD",1756405347281,0.4018,4498.4,4497.8,2.3344722]
["bitfinex","ETHUSD",1756405347444,0.42958765,4498.4,4497.8,2.3344722]
["bitfinex","ETHUSD",1756405348063,0.4018,4498.4,4497.8,2.33450503]
["bitfinex","ETHUSD",1756405348372,0.1112,4498.4,4498.3,0.2917]
["bitfinex","ETHUSD",1756405348586,0.4018,4498.4,4497.9,0.4634]
["bitfinex","ETHUSD",1756405348791,0.02778827,4498.3,4497.9,0.4634]
["bitfinex","ETHUSD",1756405348965,0.1112,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1756405349169,0.1112,4498.4,4497.9,2.22321798]
["bitfinex","ETHUSD",1756405349360,0.1112,4498.4,4498.3,0.2917]
["bitfinex","ETHUSD",1756405349562,0.1112,4498.4,4498.3,2.51476204]
["bitfinex","ETHUSD",1756405349762,0.1112,4498.4,4498.3,2.97816204]
["bitfinex","ETHUSD",1756405349957,0.001,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1756405350292,0.001,4498.5,4498.4,2.68641262]
["bitfinex","ETHUSD",1756405350477,0.001,4498.5,4498.4,3.50935009]
["bitfinex","ETHUSD",1756405351361,0.001,4498.5,4498.4,1.28633747]
["bitfinex","ETHUSD",1756405351693,0.001,4498.5,4498.4,0.82293747]
["bitfinex","ETHUSD",1756405351882,0.001,4498.5,4498.4,0.2917]
["bitfinex","ETHUSD",1756405352083,0.001,4498.5,4498.4,2.51471262]
["bitfinex","ETHUSD",1756405352460,0.001,4498.5,4498.4,2.97811262]
["bitfinex","ETHUSD",1756405353064,0.001,4498.5,4498.4,0.2917]
["bitfinex","ETHUSD",1756405354602,0.001,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1756405354898,0.001,4498.5,4498.4,2.97044935]
["bitfinex","ETHUSD",1756405355307,0.001,4498.5,4498.4,0.74743673]
["bitfinex","ETHUSD",1756405355506,0.2916,4498.5,4498.3,1.71]
["bitfinex","ETHUSD",1756405355704,0.2916,4498.5,4497.1,0.004]
["bitfinex","ETHUSD",1756405355705,0.46328765,4498.4,4497.6,1.714]
["bitfinex","ETHUSD",1756405355919,0.2906,4497.7,4497.6,1.714]
["bitfinex","ETHUSD",1756405356077,0.2906,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405356975,0.02779012,4498.0,4497.8,2.22330152]
["bitfinex","ETHUSD",1756405357179,0.001,4498.5,4497.9,0.2917]
["bitfinex","ETHUSD",1756405357376,0.001,4498.5,4498.0,2.22320003]
["bitfinex","ETHUSD",1756405357778,0.001,4498.5,4498.4,2.51471262]
["bitfinex","ETHUSD",1756405357979,0.001,4498.5,4498.4,2.97811262]
["bitfinex","ETHUSD",1756405358524,0.01065516,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756405358703,0.01065516,4498.8,4498.4,0.2917]
["bitfinex","ETHUSD",1756405358882,0.01065516,4498.8,4498.4,0.7551]
["bitfinex","ETHUSD",1756405359208,0.01065516,4498.8,4497.8,2.1734]
["bitfinex","ETHUSD",1756405359416,0.01065516,4498.8,4498.3,2.2230254]
["bitfinex","ETHUSD",1756405359709,0.01065516,4498.8,4498.3,2.22304718]
["bitfinex","ETHUSD",1756405360213,0.01065516,4498.8,4498.2,2.22309865]
["bitfinex","ETHUSD",1756405360400,0.44615516,4498.8,4498.2,2.22309865]
["bitfinex","ETHUSD",1756405360805,0.01065516,4498.8,4497.9,0.21774]
["bitfinex","ETHUSD",1756405361011,0.01065516,4498.8,4498.5,2.22295533]
["bitfinex","ETHUSD",1756405361324,7.02,4498.7,4498.4,2.22300552]
["bitfinex","ETHUSD",1756405361620,7.02,4498.7,4498.6,0.2917]
["bitfinex","ETHUSD",1756405362619,7.02,4498.7,4498.3,2.22305489]
["bitfinex","ETHUSD",1756405362845,0.02778642,4498.6,4498.1,2.22311641]
["bitfinex","ETHUSD",1756405363145,0.4355,4498.5,4497.6,0.004]
["bitfinex","ETHUSD",1756405363302,0.2906,4498.2,4497.6,0.004]
["bitfinex","ETHUSD",1756405363501,0.46328951,4498.1,4497.6,0.004]
["bitfinex","ETHUSD",1756405363928,0.2906,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405364998,0.4018,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405365205,0.1112,4497.7,4497.6,0.2957]
["bitfinex","ETHUSD",1756405366208,0.1112,4497.7,4497.6,2.98250803]
["bitfinex","ETHUSD",1756405366834,0.1112,4497.7,4497.6,0.2957]
["bitfinex","ETHUSD",1756405367138,0.1112,4498.2,4497.7,2.2233586]
["bitfinex","ETHUSD",1756405367509,0.02778951,4498.1,4497.6,2.33859432]
["bitfinex","ETHUSD",1756405368833,0.02778951,4498.1,4497.6,2.3386073]
["bitfinex","ETHUSD",1756405369047,0.02778951,4498.1,4497.7,2.2233526]
["bitfinex","ETHUSD",1756405370344,7.02,4498.0,4497.6,2.33859327]
["bitfinex","ETHUSD",1756405370838,7.02,4498.0,4497.7,2.22335829]
["bitfinex","ETHUSD",1756405371611,7.02,4498.0,4497.6,2.33859855]
["bitfinex","ETHUSD",1756405371810,7.02,4498.0,4497.7,2.22334824]
["bitfinex","ETHUSD",1756405372226,7.02,4498.0,4497.9,2.52965974]
["bitfinex","ETHUSD",1756405372515,7.02,4498.0,4497.9,2.98145974]
["bitfinex","ETHUSD",1756405373662,7.02,4498.0,4497.9,0.7582]
["bitfinex","ETHUSD",1756405373863,7.02,4498.0,4497.9,0.3064]
["bitfinex","ETHUSD",1756405374147,7.02,4498.0,4497.9,2.52965974]
["bitfinex","ETHUSD",1756405375046,7.02,4498.0,4497.9,0.3064]
["bitfinex","ETHUSD",1756405375234,7.3064,4498.0,4497.6,0.1152]
["bitfinex","ETHUSD",1756405375417,7.3064,4498.0,4497.6,2.33859779]
["bitfinex","ETHUSD",1756405375619,7.3064,4498.0,4497.6,0.1152]
["bitfinex","ETHUSD",1756405375953,0.50039074,4497.9,4497.6,0.1152]
["bitfinex","ETHUSD",1756405376119,0.2864,4497.7,4497.6,0.1152]
["bitfinex","ETHUSD",1756405376319,0.31419198,4497.7,4497.6,0.1152]
["bitfinex","ETHUSD",1756405376546,0.78679198,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405376948,0.759,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405377253,2.9823586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405377448,3.01015058,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405377652,0.759,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405377886,2.07157429,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405378233,1.59897429,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405379273,7.1312,4497.8,4497.6,0.004]
["bitfinex","ETHUSD",1756405379450,7.1312,4497.8,4497.6,0.3104]
["bitfinex","ETHUSD",1756405379766,0.2864,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405381068,10.03015058,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405381271,10.0023586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405381439,11.23604189,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405382342,14.23604189,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405382870,15.02804189,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756405384872,15.02804189,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756405387479,15.02804189,4497.7,4496.3,0.004]
["bitfinex","ETHUSD",1756405387480,0.792,4496.8,4496.3,0.004]
["bitfinex","ETHUSD",1756405387779,0.792,4496.3,4494.8,0.02]
["bitfinex","ETHUSD",1756405387959,6.30259928,4496.0,4494.8,0.02]
["bitfinex","ETHUSD",1756405388159,6.30259928,4496.0,4495.1,0.4518]
["bitfinex","ETHUSD",1756405388373,6.77519928,4496.0,4495.1,0.4518]
["bitfinex","ETHUSD",1756405388752,6.77519928,4496.0,4494.8,0.02]
["bitfinex","ETHUSD",1756405388952,6.77519928,4496.0,4494.8,0.4718]
["bitfinex","ETHUSD",1756405389580,3.0,4496.0,4495.9,0.3104]
["bitfinex","ETHUSD",1756405389779,3.0,4496.0,4495.9,0.7622]
["bitfinex","ETHUSD",1756405389982,3.0,4496.6,4495.9,0.7622]
["bitfinex","ETHUSD",1756405390186,1.39538609,4496.5,4496.0,0.4518]
["bitfinex","ETHUSD",1756405390388,1.71,4497.4,4496.4,0.3064]
["bitfinex","ETHUSD",1756405390577,2.22361457,4497.2,4496.5,0.4518]
["bitfinex","ETHUSD",1756405390887,2.22361457,4497.2,4497.1,0.3064]
["bitfinex","ETHUSD",1756405391069,2.25140964,4497.2,4497.1,0.3064]
["bitfinex","ETHUSD",1756405391272,0.31419507,4497.2,4495.9,0.004]
["bitfinex","ETHUSD",1756405391447,0.31419507,4497.2,4496.4,0.4518]
["bitfinex","ETHUSD",1756405391448,5.42607475,4497.1,4496.4,0.4518]
["bitfinex","ETHUSD",1756405391650,2.2238408,4496.8,4496.4,0.4518]
["bitfinex","ETHUSD",1756405391863,2.22386309,4496.7,4496.4,0.4518]
["bitfinex","ETHUSD",1756405392060,2.22386309,4496.7,4496.5,0.4518]
["bitfinex","ETHUSD",1756405392360,2.22386309,4496.7,4495.9,0.004]
["bitfinex","ETHUSD",1756405392361,2.22374346,4497.0,4496.6,0.7582]
["bitfinex","ETHUSD",1756405392552,2.22375439,4496.9,4496.7,0.4518]
["bitfinex","ETHUSD",1756405392973,0.31419754,4496.8,4495.9,0.004]
["bitfinex","ETHUSD",1756405393475,2.22391653,4496.6,4495.9,0.004]
["bitfinex","ETHUSD",1756405393688,2.22391653,4496.6,4496.0,0.4518]
["bitfinex","ETHUSD",1756405393885,0.02779754,4496.8,4496.5,0.3064]
["bitfinex","ETHUSD",1756405394069,2.1826,4497.4,4496.6,0.4518]
["bitfinex","ETHUSD",1756405394070,1.71,4497.4,4496.6,0.4518]
["bitfinex","ETHUSD",1756405394274,5.22359889,4497.3,4496.6,0.4518]
["bitfinex","ETHUSD",1756405394500,5.22359889,4497.3,4497.2,0.3064]
["bitfinex","ETHUSD",1756405395285,2.22373762,4497.0,4496.6,0.4518]
["bitfinex","ETHUSD",1756405395692,2.22373762,4497.0,4496.9,0.3064]
["bitfinex","ETHUSD",1756405395886,2.22375414,4496.9,4495.9,0.004]
["bitfinex","ETHUSD",1756405396191,2.22390058,4496.7,4496.0,0.4518]
["bitfinex","ETHUSD",1756405396392,2.22390058,4496.7,4496.0,2.67599075]
["bitfinex","ETHUSD",1756405396608,2.22390058,4496.7,4496.6,0.3064]
["bitfinex","ETHUSD",1756405396801,2.22381323,4496.8,4496.6,0.3064]
["bitfinex","ETHUSD",1756405397296,2.2237129,4497.0,4496.7,0.4518]
["bitfinex","ETHUSD",1756405397482,2.2237129,4497.0,4496.9,0.3064]
["bitfinex","ETHUSD",1756405397684,2.22378731,4496.9,4496.4,0.4518]
["bitfinex","ETHUSD",1756405397985,0.1112,4496.7,4496.1,0.4699]
["bitfinex","ETHUSD",1756405398307,0.1112,4496.4,4495.9,0.004]
["bitfinex","ETHUSD",1756405398605,0.1112,4496.0,4495.9,0.004]
["bitfinex","ETHUSD",1756405398804,0.1112,4496.0,4495.9,0.7799]
["bitfinex","ETHUSD",1756405399707,0.02779816,4496.7,4496.0,2.22415295]
["bitfinex","ETHUSD",1756405399910,0.1112,4496.2,4496.0,2.22416204]
["bitfinex","ETHUSD",1756405400117,0.1112,4496.2,4496.1,0.7759]
["bitfinex","ETHUSD",1756405400723,2.25159908,4496.9,4496.1,3.00004981]
["bitfinex","ETHUSD",1756405401013,0.1112,4496.4,4496.1,0.7759]
["bitfinex","ETHUSD",1756405401211,0.1112,4496.4,4496.2,0.4699]
["bitfinex","ETHUSD",1756405401380,0.1112,4496.4,4496.1,0.306]
["bitfinex","ETHUSD",1756405401581,0.02780063,4496.3,4496.1,0.306]
["bitfinex","ETHUSD",1756405401810,0.1112,4496.4,4496.1,0.306]
["bitfinex","ETHUSD",1756405402917,0.1112,4496.4,4496.2,0.4699]
["bitfinex","ETHUSD",1756405403410,0.1112,4496.4,4496.3,0.7759]
["bitfinex","ETHUSD",1756405403581,0.1112,4496.4,4496.3,0.306]
["bitfinex","ETHUSD",1756405404408,0.1112,4496.4,4496.3,0.7759]
["bitfinex","ETHUSD",1756405404713,0.1112,4496.4,4496.3,0.306]
["bitfinex","ETHUSD",1756405404917,0.34471107,4496.4,4495.9,0.4739]
["bitfinex","ETHUSD",1756405405088,0.02780063,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756405405283,0.1112,4496.4,4496.3,0.306]
["bitfinex","ETHUSD",1756405405689,7.1312,4496.4,4496.3,0.306]
["bitfinex","ETHUSD",1756405406223,9.65630142,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756405406418,0.02780063,4496.3,4496.1,0.004]
["bitfinex","ETHUSD",1756405406617,7.1312,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756405406821,7.1312,4496.4,4496.2,0.306]
["bitfinex","ETHUSD",1756405408023,7.1312,4496.4,4496.2,2.99998643]
["bitfinex","ETHUSD",1756405408224,7.1312,4496.4,4496.3,2.69395088]
["bitfinex","ETHUSD",1756405408402,7.1312,4496.4,4496.3,2.99995088]
["bitfinex","ETHUSD",1756405408805,7.1312,4496.4,4496.3,0.7759]
["bitfinex","ETHUSD",1756405409228,7.1312,4496.4,4496.3,2.99995088]
["bitfinex","ETHUSD",1756405409399,7.1312,4496.4,4496.3,0.7759]
["bitfinex","ETHUSD",1756405409935,7.1312,4496.4,4496.3,0.306]
["bitfinex","ETHUSD",1756405410438,7.1312,4496.4,4496.3,0.7759]
["bitfinex","ETHUSD",1756405410606,7.1312,4496.4,4496.3,0.306]
["bitfinex","ETHUSD",1756405411834,7.4323,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756405412015,7.1312,4496.4,4496.1,0.004]
["bitfinex","ETHUSD",1756405412422,7.1312,4496.4,4496.3,0.306]
["bitfinex","ETHUSD",1756405412610,7.1312,4496.4,4496.3,2.99995088]
["bitfinex","ETHUSD",1756405413030,7.02,4496.4,4496.3,2.99995088]
["bitfinex","ETHUSD",1756405415046,7.021,4496.7,4496.3,3.62293092]
["bitfinex","ETHUSD",1756405415251,7.021,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1756405415448,7.021,4496.7,4496.6,2.9998025]
["bitfinex","ETHUSD",1756405415658,7.021,4496.7,4496.6,3.1110025]
["bitfinex","ETHUSD",1756405416348,7.021,4496.7,4496.6,3.7794505]
["bitfinex","ETHUSD",1756405419026,0.001,4496.7,4496.6,4.32867349]
["bitfinex","ETHUSD",1756405419226,0.001,4496.7,4496.6,4.43987349]
["bitfinex","ETHUSD",1756405420877,0.001,4496.7,4496.6,3.96997349]
["bitfinex","ETHUSD",1756405421052,0.001,4496.7,4496.6,3.3095505]
["bitfinex","ETHUSD",1756405421832,0.001,4496.7,4496.6,3.7794505]
["bitfinex","ETHUSD",1756405422233,0.001,4496.7,4496.6,3.3095505]
["bitfinex","ETHUSD",1756405422970,0.001,4496.7,4496.6,3.7794505]
["bitfinex","ETHUSD",1756405423169,0.001,4496.7,4496.6,3.3095505]
["bitfinex","ETHUSD",1756405423380,0.3021,4496.7,4496.6,3.0035505]
["bitfinex","ETHUSD",1756405423746,0.3021,4496.7,4496.6,2.3351025]
["bitfinex","ETHUSD",1756405424672,0.001,4496.7,4496.6,2.8025025]
["bitfinex","ETHUSD",1756405424867,0.3021,4496.7,4496.6,2.8025025]
["bitfinex","ETHUSD",1756405425073,0.001,4496.7,4496.6,2.8025025]
["bitfinex","ETHUSD",1756405425873,0.001,4496.7,4496.6,3.1085025]
["bitfinex","ETHUSD",1756405426575,0.001,4496.7,4496.6,4.15904289]
["bitfinex","ETHUSD",1756405429373,0.001,4496.7,4496.6,5.89124126]
["bitfinex","ETHUSD",1756405429588,0.001,4496.7,4496.6,5.86904289]
["bitfinex","ETHUSD",1756405430866,0.001,4496.7,4496.6,5.39914289]
["bitfinex","ETHUSD",1756405431088,0.001,4496.7,4496.6,4.5125025]
["bitfinex","ETHUSD",1756405431511,0.001,4496.7,4496.6,4.7985025]
["bitfinex","ETHUSD",1756405431806,0.001,4496.7,4496.6,5.2340025]
["bitfinex","ETHUSD",1756405432475,0.001,4496.7,4496.6,6.0260025]
["bitfinex","ETHUSD",1756405433386,0.001,4496.7,4496.6,9.0260025]
["bitfinex","ETHUSD",1756405433702,0.001,4496.7,4496.6,10.15140289]
["bitfinex","ETHUSD",1756405438467,1e-08,4496.7,4496.6,10.15140289]
["bitfinex","ETHUSD",1756405441106,1e-08,4496.7,4496.6,9.35940289]
["bitfinex","ETHUSD",1756405443298,1e-08,4496.7,4496.6,18.36954507]
["bitfinex","ETHUSD",1756405444487,1e-08,4496.7,4496.6,19.16154507]
["bitfinex","ETHUSD",1756405449021,1e-08,4497.2,4497.1,3.01565524]
["bitfinex","ETHUSD",1756405449247,1e-08,4497.2,4497.1,12.57192743]
["bitfinex","ETHUSD",1756405449409,1e-08,4497.2,4497.1,12.83573524]
["bitfinex","ETHUSD",1756405449598,1e-08,4497.2,4497.1,13.38243524]
["bitfinex","ETHUSD",1756405449791,1e-08,4497.2,4497.1,13.49363524]
["bitfinex","ETHUSD",1756405452224,1e-08,4497.2,4497.1,13.05813524]
["bitfinex","ETHUSD",1756405452522,1e-08,4497.2,4497.1,13.49363524]
["bitfinex","ETHUSD",1756405456340,0.29090001,4497.2,4497.1,2.96999306]
["bitfinex","ETHUSD",1756405456549,0.73050001,4497.2,4497.1,2.44605524]
["bitfinex","ETHUSD",1756405457135,0.29090001,4497.2,4497.1,2.44605524]
["bitfinex","ETHUSD",1756405457531,0.29090001,4497.2,4497.1,5.44605524]
["bitfinex","ETHUSD",1756405459433,0.74940001,4497.2,4497.1,5.44605524]
["bitfinex","ETHUSD",1756405459832,0.29090001,4497.2,4497.1,5.44605524]
["bitfinex","ETHUSD",1756405460038,0.29090001,4497.2,4497.1,6.21303306]
["bitfinex","ETHUSD",1756405462315,0.29090001,4497.2,4497.1,6.21703306]
["bitfinex","ETHUSD",1756405465747,1e-08,4497.2,4497.1,6.21703306]
["bitfinex","ETHUSD",1756405467450,0.29210001,4497.2,4497.1,6.21703306]
["bitfinex","ETHUSD",1756405469751,1e-08,4497.2,4497.1,6.21703306]
["bitfinex","ETHUSD",1756405470048,1e-08,4497.2,4497.1,6.98263306]
["bitfinex","ETHUSD",1756405471855,0.29210001,4497.2,4497.1,6.21703306]
["bitfinex","ETHUSD",1756405472236,0.75060001,4497.2,4497.1,6.21703306]
["bitfinex","ETHUSD",1756405473364,0.75060001,4497.2,4497.1,5.45005524]
["bitfinex","ETHUSD",1756405473548,0.29210001,4497.2,4497.1,5.45005524]
["bitfinex","ETHUSD",1756405473751,0.75060001,4497.2,4497.1,5.45005524]
["bitfinex","ETHUSD",1756405475366,1e-08,4497.2,4497.1,5.74095524]
["bitfinex","ETHUSD",1756405475573,0.29210001,4497.2,4497.1,5.45005524]
["bitfinex","ETHUSD",1756405475778,0.29210001,4497.2,4497.1,6.21743306]
["bitfinex","ETHUSD",1756405477684,0.29210001,4497.2,4497.1,0.1152]
["bitfinex","ETHUSD",1756405477685,0.75060001,4497.2,4497.1,0.1152]
["bitfinex","ETHUSD",1756405477899,0.75060001,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756405478047,0.77839508,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756405478578,0.75060001,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756405481666,0.75060001,4497.2,4497.1,2.22765524]
["bitfinex","ETHUSD",1756405482676,0.75060001,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756405483085,0.75060001,4497.2,4497.1,2.22765524]
["bitfinex","ETHUSD",1756405483493,1e-08,4497.2,4497.1,3.65420874]
["bitfinex","ETHUSD",1756405483693,1e-08,4497.2,4497.1,4.12890874]
["bitfinex","ETHUSD",1756405484193,1e-08,4497.2,4497.1,4.10671655]
["bitfinex","ETHUSD",1756405486770,1e-08,4497.2,4497.1,3.34111655]
["bitfinex","ETHUSD",1756405486998,0.29210001,4497.2,4497.1,3.34111655]
["bitfinex","ETHUSD",1756405487202,1e-08,4497.2,4497.1,3.34111655]
["bitfinex","ETHUSD",1756405488778,1e-08,4497.2,4497.1,3.63701655]
["bitfinex","ETHUSD",1756405489277,0.001,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1756405489599,0.001,4497.7,4497.6,16.71042467]
["bitfinex","ETHUSD",1756405489768,0.001,4497.7,4497.6,16.98413866]
["bitfinex","ETHUSD",1756405490099,0.001,4497.7,4497.6,17.50842566]
["bitfinex","ETHUSD",1756405490668,0.001,4497.7,4497.6,17.07322566]
["bitfinex","ETHUSD",1756405491796,0.001,4497.7,4497.6,17.50842566]
["bitfinex","ETHUSD",1756405493391,0.001,4497.7,4497.6,17.61962566]
["bitfinex","ETHUSD",1756405497113,2.22243437,4499.6,4498.1,2.22316089]
["bitfinex","ETHUSD",1756405497114,0.4736,4499.6,4498.1,2.22316089]
["bitfinex","ETHUSD",1756405497408,0.02,4499.8,4498.7,2.33406438]
["bitfinex","ETHUSD",1756405497409,0.4736,4499.3,4498.7,2.33406438]
["bitfinex","ETHUSD",1756405497618,0.4736,4499.3,4498.7,4.04306438]
["bitfinex","ETHUSD",1756405498516,0.4736,4499.3,4498.7,4.51666438]
["bitfinex","ETHUSD",1756405499223,0.31555516,4498.8,4498.7,4.51666438]
["bitfinex","ETHUSD",1756405499905,0.78915516,4498.8,4498.7,4.51666438]
["bitfinex","ETHUSD",1756405500222,0.01065516,4498.8,4498.7,6.38753833]
["bitfinex","ETHUSD",1756405500398,0.31555516,4498.8,4498.7,6.09163833]
["bitfinex","ETHUSD",1756405500589,0.78915516,4498.8,4498.7,6.09163833]
["bitfinex","ETHUSD",1756405500789,0.78915516,4498.8,4498.7,6.25943785]
["bitfinex","ETHUSD",1756405500990,0.01065516,4498.8,4498.7,6.25943785]
["bitfinex","ETHUSD",1756405501226,0.31555516,4498.8,4498.7,6.25943785]
["bitfinex","ETHUSD",1756405501615,0.78915516,4498.8,4498.7,6.25943785]
["bitfinex","ETHUSD",1756405502001,0.78915516,4498.8,4498.7,4.6844639]
["bitfinex","ETHUSD",1756405502640,0.78915516,4498.8,4498.7,4.51666438]
["bitfinex","ETHUSD",1756405502986,0.78915516,4498.8,4498.7,4.04306438]
["bitfinex","ETHUSD",1756405503219,0.78915516,4498.8,4498.7,4.71118538]
["bitfinex","ETHUSD",1756405504616,0.31555516,4498.8,4498.7,4.71118538]
["bitfinex","ETHUSD",1756405504822,0.78915516,4498.8,4498.7,4.71118538]
["bitfinex","ETHUSD",1756405505338,0.31555516,4498.8,4498.7,4.71118538]
["bitfinex","ETHUSD",1756405505492,0.01065516,4498.8,4498.7,5.71695896]
["bitfinex","ETHUSD",1756405506899,0.01065516,4498.8,4498.7,6.15215896]
["bitfinex","ETHUSD",1756405507313,0.01065516,4498.8,4498.7,9.94415896]
["bitfinex","ETHUSD",1756405507510,1.7460403,4500.9,4500.1,2.22217284]
["bitfinex","ETHUSD",1756405507712,0.3049,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756405508193,0.3049,4500.2,4500.1,2.57055384]
["bitfinex","ETHUSD",1756405508602,0.3049,4500.2,4500.1,0.348381]
["bitfinex","ETHUSD",1756405508801,0.3049,4500.2,4500.1,2.57055384]
["bitfinex","ETHUSD",1756405509005,0.3049,4500.2,4500.1,0.348381]
["bitfinex","ETHUSD",1756405509208,0.3049,4500.2,4500.1,2.57055384]
["bitfinex","ETHUSD",1756405509426,0.3049,4500.2,4500.1,0.348381]
["bitfinex","ETHUSD",1756405510607,0.3049,4500.2,4500.1,2.57055384]
["bitfinex","ETHUSD",1756405510805,0.3049,4500.2,4500.1,0.348381]
["bitfinex","ETHUSD",1756405511527,0.56037488,4500.2,4499.7,0.1333571]
["bitfinex","ETHUSD",1756405511713,0.3049,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756405513293,0.3049,4500.2,4500.1,0.611681]
["bitfinex","ETHUSD",1756405513495,0.3049,4500.2,4500.1,2.83385384]
["bitfinex","ETHUSD",1756405513728,0.1112,4500.6,4500.2,2.22212346]
["bitfinex","ETHUSD",1756405513927,0.1112,4500.6,4500.1,2.83384283]
["bitfinex","ETHUSD",1756405514243,0.1112,4500.6,4500.5,2.51787533]
["bitfinex","ETHUSD",1756405514394,0.1312,4501.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756405514731,0.1312,4501.8,4501.6,2.22140351]
["bitfinex","ETHUSD",1756405514919,0.1312,4501.8,4501.5,2.22144288]
["bitfinex","ETHUSD",1756405515114,0.099,4501.7,4501.5,2.22144288]
["bitfinex","ETHUSD",1756405515327,0.099,4501.7,4501.3,2.33277143]
["bitfinex","ETHUSD",1756405515525,0.099,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1756405515738,0.099,4501.7,4501.5,2.22147373]
["bitfinex","ETHUSD",1756405515912,0.099,4501.7,4501.4,2.22152728]
["bitfinex","ETHUSD",1756405516228,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756405516404,0.02,4501.8,4501.6,2.68862447]
["bitfinex","ETHUSD",1756405516595,0.099,4501.7,4501.6,0.4672]
["bitfinex","ETHUSD",1756405517638,0.099,4501.7,4501.6,2.68863237]
["bitfinex","ETHUSD",1756405518153,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756405518322,0.02,4501.8,4501.6,2.68862393]
["bitfinex","ETHUSD",1756405518522,0.02,4501.8,4501.5,2.22144421]
["bitfinex","ETHUSD",1756405518716,0.02,4501.8,4501.6,2.22142143]
["bitfinex","ETHUSD",1756405519050,0.02,4501.8,4501.7,12.12772521]
["bitfinex","ETHUSD",1756405519237,0.02,4501.8,4501.7,13.77640469]
["bitfinex","ETHUSD",1756405519554,0.02,4501.8,4501.7,14.20500469]
["bitfinex","ETHUSD",1756405521637,0.02,4501.8,4501.7,17.20500469]
["bitfinex","ETHUSD",1756405523055,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756405523423,0.02,4502.8,4502.7,2.64618968]
["bitfinex","ETHUSD",1756405523739,0.02,4502.8,4502.7,3.15098968]
["bitfinex","ETHUSD",1756405523920,0.02,4502.8,4502.7,3.56352163]
["bitfinex","ETHUSD",1756405524445,0.02,4502.8,4502.7,3.99212163]
["bitfinex","ETHUSD",1756405525026,0.125,4502.8,4502.7,3.24942163]
["bitfinex","ETHUSD",1756405525362,0.02,4502.8,4502.7,2.83688968]
["bitfinex","ETHUSD",1756405525514,0.02,4502.8,4502.7,3.15098968]
["bitfinex","ETHUSD",1756405525716,0.02,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756405526152,0.02,4502.8,4502.7,2.64618968]
["bitfinex","ETHUSD",1756405526357,0.02,4502.8,4502.7,3.07478968]
["bitfinex","ETHUSD",1756405526517,0.02,4502.8,4502.7,4.51649997]
["bitfinex","ETHUSD",1756405527031,0.02,4502.8,4502.7,4.08789997]
["bitfinex","ETHUSD",1756405528149,0.02,4502.8,4502.7,4.51649997]
["bitfinex","ETHUSD",1756405529944,0.02,4502.8,4502.7,4.62769997]
["bitfinex","ETHUSD",1756405532867,0.02,4502.8,4502.7,4.19909997]
["bitfinex","ETHUSD",1756405533035,0.02,4502.8,4502.7,3.88499997]
["bitfinex","ETHUSD",1756405533242,0.3328,4502.8,4502.7,3.77379997]
["bitfinex","ETHUSD",1756405533437,0.02,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756405534169,0.02,4502.8,4502.7,3.09691273]
["bitfinex","ETHUSD",1756405534527,0.02,4502.8,4502.7,12.08493186]
["bitfinex","ETHUSD",1756405535464,0.02,4502.8,4502.7,12.58973186]
["bitfinex","ETHUSD",1756405541348,0.02,4502.8,4502.7,15.58973186]
["bitfinex","ETHUSD",1756405541692,0.02,4502.8,4502.7,17.67080215]
["bitfinex","ETHUSD",1756405543791,0.02,4502.8,4502.7,17.24220215]
["bitfinex","ETHUSD",1756405543996,0.02,4502.8,4502.7,17.67080215]
["bitfinex","ETHUSD",1756405545964,0.04,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756405546196,0.04,4503.8,4503.7,11.23053874]
["bitfinex","ETHUSD",1756405546359,0.145,4503.8,4503.7,12.19965194]
["bitfinex","ETHUSD",1756405547091,0.04,4503.8,4503.7,12.19965194]
["bitfinex","ETHUSD",1756405547293,0.04,4503.8,4503.7,12.66085194]
["bitfinex","ETHUSD",1756405547499,0.04,4503.8,4503.7,13.40355194]
["bitfinex","ETHUSD",1756405547720,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405548015,0.02,4504.8,4504.7,2.45638044]
["bitfinex","ETHUSD",1756405548373,0.02,4504.8,4504.7,2.92118044]
["bitfinex","ETHUSD",1756405548704,0.02,4504.8,4504.7,3.21108044]
["bitfinex","ETHUSD",1756405549078,0.1435,4504.8,4504.7,2.45638044]
["bitfinex","ETHUSD",1756405549465,0.02,4504.8,4504.7,2.62098934]
["bitfinex","ETHUSD",1756405549672,0.1435,4504.8,4504.6,3.92794644]
["bitfinex","ETHUSD",1756405549993,0.1435,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405550700,0.1435,4504.8,4504.6,1.708]
["bitfinex","ETHUSD",1756405550882,0.443,4504.7,4504.6,1.708]
["bitfinex","ETHUSD",1756405551078,0.5697,4504.7,4504.6,1.708]
["bitfinex","ETHUSD",1756405551271,0.5697,4504.7,4504.3,2.22009123]
["bitfinex","ETHUSD",1756405551598,0.1267,4504.7,4504.1,0.16381393]
["bitfinex","ETHUSD",1756405551898,0.1267,4504.7,4504.4,2.22001402]
["bitfinex","ETHUSD",1756405552211,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405552573,0.1435,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405552773,0.1435,4504.8,4504.5,2.21999807]
["bitfinex","ETHUSD",1756405553072,0.1435,4504.8,4504.2,9.01014218]
["bitfinex","ETHUSD",1756405553407,0.1435,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405553620,0.1435,4504.8,4504.2,9.01014218]
["bitfinex","ETHUSD",1756405553774,0.5865,4504.8,4504.6,2.21994011]
["bitfinex","ETHUSD",1756405554219,0.443,4504.7,4504.5,2.21995415]
["bitfinex","ETHUSD",1756405554575,0.1267,4504.6,4504.5,2.21995415]
["bitfinex","ETHUSD",1756405554883,0.1267,4504.6,4503.9,1.707]
["bitfinex","ETHUSD",1756405555414,0.1267,4504.6,4504.3,2.22008991]
["bitfinex","ETHUSD",1756405555570,0.1267,4504.6,4504.4,2.22005093]
["bitfinex","ETHUSD",1756405555783,0.1267,4504.6,4504.3,2.22009442]
["bitfinex","ETHUSD",1756405555985,0.1267,4504.6,4504.4,2.22004754]
["bitfinex","ETHUSD",1756405556413,0.1267,4504.6,4504.0,0.28141955]
["bitfinex","ETHUSD",1756405556414,0.1112,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1756405556624,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405557008,0.1435,4504.8,4504.6,2.21994106]
["bitfinex","ETHUSD",1756405557411,0.1435,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405557589,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405557790,0.02,4504.8,4504.7,3.42691349]
["bitfinex","ETHUSD",1756405558026,0.02,4504.8,4504.7,3.53811349]
["bitfinex","ETHUSD",1756405558592,0.02,4504.8,4504.7,3.64931349]
["bitfinex","ETHUSD",1756405560021,0.02,4504.8,4504.7,3.18731349]
["bitfinex","ETHUSD",1756405560207,0.02,4504.8,4504.7,2.89741349]
["bitfinex","ETHUSD",1756405560415,0.1435,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1756405560811,0.02,4504.8,4504.7,2.62100365]
["bitfinex","ETHUSD",1756405561015,0.02,4504.8,4504.7,3.08300365]
["bitfinex","ETHUSD",1756405562035,0.02,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1756405562333,0.02,4504.8,4504.7,2.62100365]
["bitfinex","ETHUSD",1756405562535,0.02,4504.8,4504.7,3.16084349]
["bitfinex","ETHUSD",1756405563028,0.1435,4504.8,4504.7,2.87094349]
["bitfinex","ETHUSD",1756405563924,0.1435,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1756405565220,0.1435,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756405565421,0.1435,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405565646,0.3213,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405566120,7.3413,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405566327,7.3413,4504.8,4504.6,2.21993659]
["bitfinex","ETHUSD",1756405566703,7.6082,4504.8,4504.3,9.12134218]
["bitfinex","ETHUSD",1756405566904,7.6082,4504.8,4504.5,2.21996562]
["bitfinex","ETHUSD",1756405567101,7.6082,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405567821,7.3413,4504.8,4504.3,2.33125774]
["bitfinex","ETHUSD",1756405568024,7.3413,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405568224,7.3413,4504.8,4504.3,0.1112]
["bitfinex","ETHUSD",1756405568428,7.3413,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405570526,7.04,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405570829,7.1635,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405571504,7.04,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405572226,7.1635,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405573233,7.04,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405573736,7.04,4504.8,4504.7,3.41579413]
["bitfinex","ETHUSD",1756405574032,0.02,4504.8,4504.7,4.19414813]
["bitfinex","ETHUSD",1756405574201,0.02,4504.8,4504.7,3.44224813]
["bitfinex","ETHUSD",1756405574405,0.02,4504.8,4504.7,2.77509413]
["bitfinex","ETHUSD",1756405574808,0.02,4504.8,4504.7,3.06499413]
["bitfinex","ETHUSD",1756405575837,0.1435,4504.8,4504.7,2.77509413]
["bitfinex","ETHUSD",1756405577311,0.1435,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1756405577643,0.1435,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405578649,0.1435,4504.8,4504.0,0.17021955]
["bitfinex","ETHUSD",1756405578812,0.1435,4504.8,4503.9,2.1482]
["bitfinex","ETHUSD",1756405578813,0.02774879,4504.7,4504.3,0.1112]
["bitfinex","ETHUSD",1756405579013,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405579842,0.1257,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405580136,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405580731,0.1292,4504.8,4504.4,0.4412]
["bitfinex","ETHUSD",1756405581325,2.22000172,4504.6,4503.9,1.707]
["bitfinex","ETHUSD",1756405581524,0.1127,4504.0,4503.9,1.707]
["bitfinex","ETHUSD",1756405581847,0.5663,4504.0,4503.8,0.004]
["bitfinex","ETHUSD",1756405582214,0.02775372,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405582533,0.1127,4504.0,4503.8,0.004]
["bitfinex","ETHUSD",1756405582735,0.5697,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405582950,0.1161,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405583827,0.1161,4503.9,4503.8,2.22434726]
["bitfinex","ETHUSD",1756405584041,0.1161,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405584732,0.1161,4503.9,4503.8,2.22434726]
["bitfinex","ETHUSD",1756405584932,0.47795002,4504.5,4503.8,2.22434726]
["bitfinex","ETHUSD",1756405585250,0.02,4504.8,4503.9,0.4412]
["bitfinex","ETHUSD",1756405585428,0.1057,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405588819,0.02775125,4504.3,4503.8,0.004]
["bitfinex","ETHUSD",1756405589023,0.2975,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405589320,7.02,4504.3,4503.8,0.004]
["bitfinex","ETHUSD",1756405589516,7.94400671,4504.3,4503.8,0.004]
["bitfinex","ETHUSD",1756405589721,0.1057,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405589944,7.94400671,4504.3,4503.8,0.004]
["bitfinex","ETHUSD",1756405591132,7.02,4504.3,4504.2,2.53365008]
["bitfinex","ETHUSD",1756405591350,7.02,4504.3,4504.2,2.97485008]
["bitfinex","ETHUSD",1756405591557,7.02,4504.3,4504.2,3.08605008]
["bitfinex","ETHUSD",1756405592619,0.021,4504.8,4504.6,2.21991446]
["bitfinex","ETHUSD",1756405592924,0.021,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405593119,0.021,4504.8,4504.6,2.21994474]
["bitfinex","ETHUSD",1756405593333,0.021,4504.8,4504.5,2.66119035]
["bitfinex","ETHUSD",1756405593667,0.021,4504.8,4504.7,2.53340365]
["bitfinex","ETHUSD",1756405593836,0.021,4504.8,4504.7,0.3135]
["bitfinex","ETHUSD",1756405594169,0.021,4504.8,4504.7,2.53340365]
["bitfinex","ETHUSD",1756405594765,0.021,4504.8,4504.2,0.1112]
["bitfinex","ETHUSD",1756405594766,0.1267,4504.8,4504.2,0.1112]
["bitfinex","ETHUSD",1756405594950,0.1112,4504.7,4504.0,0.1112]
["bitfinex","ETHUSD",1756405595156,0.1112,4504.7,4504.2,2.22014286]
["bitfinex","ETHUSD",1756405595868,0.1112,4504.7,4504.3,2.2200861]
["bitfinex","ETHUSD",1756405596271,0.1112,4504.7,4504.2,2.220143]
["bitfinex","ETHUSD",1756405596963,0.1092,4504.3,4503.8,0.1152]
["bitfinex","ETHUSD",1756405597166,0.1092,4504.3,4503.9,2.22028564]
["bitfinex","ETHUSD",1756405597478,0.1092,4504.3,4503.8,0.1152]
["bitfinex","ETHUSD",1756405597479,0.1092,4504.3,4503.8,2.33554022]
["bitfinex","ETHUSD",1756405597774,0.1092,4504.3,4503.8,2.33554565]
["bitfinex","ETHUSD",1756405597951,0.1112,4504.2,4504.0,2.22024257]
["bitfinex","ETHUSD",1756405598364,0.1112,4504.2,4503.8,0.004]
["bitfinex","ETHUSD",1756405598570,7.2439,4504.2,4503.8,0.004]
["bitfinex","ETHUSD",1756405598870,0.02775249,4504.1,4503.8,0.004]
["bitfinex","ETHUSD",1756405599268,0.2975,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405600078,7.90372506,4504.2,4503.8,0.004]
["bitfinex","ETHUSD",1756405600248,7.90372506,4504.2,4503.8,2.53784241]
["bitfinex","ETHUSD",1756405600444,7.90372506,4504.2,4503.8,2.22434241]
["bitfinex","ETHUSD",1756405600641,7.90372506,4504.2,4503.8,0.004]
["bitfinex","ETHUSD",1756405600949,0.1057,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756405603463,7.1312,4504.2,4503.8,2.53782012]
["bitfinex","ETHUSD",1756405604488,7.1312,4504.2,4503.8,2.97902012]
["bitfinex","ETHUSD",1756405604999,7.1312,4504.2,4503.9,0.4412]
["bitfinex","ETHUSD",1756405605288,0.021,4504.8,4503.9,9.74925117]
["bitfinex","ETHUSD",1756405605477,0.021,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1756405605680,0.021,4504.8,4504.7,0.3135]
["bitfinex","ETHUSD",1756405606055,0.021,4504.8,4504.7,0.7547]
["bitfinex","ETHUSD",1756405607089,0.021,4504.8,4504.7,0.3135]
["bitfinex","ETHUSD",1756405607386,0.021,4504.8,4504.4,2.66124512]
["bitfinex","ETHUSD",1756405607686,0.021,4504.8,4504.7,0.3135]
["bitfinex","ETHUSD",1756405608782,0.021,4504.8,4504.7,2.53340365]
["bitfinex","ETHUSD",1756405609463,0.021,4504.8,4504.7,3.00540365]
["bitfinex","ETHUSD",1756405610680,0.021,4504.8,4504.7,0.7855]
["bitfinex","ETHUSD",1756405610887,0.021,4504.8,4504.7,0.3135]
["bitfinex","ETHUSD",1756405611084,0.021,4504.8,4504.7,0.7855]
["bitfinex","ETHUSD",1756405612168,0.021,4504.8,4504.7,3.00540365]
["bitfinex","ETHUSD",1756405612691,0.021,4504.8,4504.7,3.30594401]
["bitfinex","ETHUSD",1756405614308,0.021,4504.8,4504.7,3.00540365]
["bitfinex","ETHUSD",1756405614524,0.021,4504.8,4504.7,2.53340365]
["bitfinex","ETHUSD",1756405614665,0.021,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405614995,0.021,4504.8,4504.7,2.50570365]
["bitfinex","ETHUSD",1756405615195,0.021,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405615393,0.021,4504.8,4504.6,2.21994137]
["bitfinex","ETHUSD",1756405615593,0.021,4504.8,4504.4,2.22001101]
["bitfinex","ETHUSD",1756405615801,0.021,4504.8,4504.5,2.2199804]
["bitfinex","ETHUSD",1756405616007,0.021,4504.8,4504.6,2.21995257]
["bitfinex","ETHUSD",1756405616391,0.021,4504.8,4504.5,2.2199903]
["bitfinex","ETHUSD",1756405616703,0.021,4504.8,4504.7,2.50570365]
["bitfinex","ETHUSD",1756405617074,0.021,4504.8,4504.7,3.45027412]
["bitfinex","ETHUSD",1756405618103,0.1532,4504.8,4504.5,2.21996259]
["bitfinex","ETHUSD",1756405618326,0.1532,4504.8,4504.6,2.21993361]
["bitfinex","ETHUSD",1756405618944,0.1532,4504.8,4504.3,0.472]
["bitfinex","ETHUSD",1756405619236,7.1732,4504.8,4504.4,2.22001048]
["bitfinex","ETHUSD",1756405619399,7.1732,4504.8,4504.5,2.21999209]
["bitfinex","ETHUSD",1756405619725,7.041,4504.8,4504.6,2.21995116]
["bitfinex","ETHUSD",1756405620520,7.041,4504.8,4504.5,2.21999749]
["bitfinex","ETHUSD",1756405620901,7.041,4504.8,4504.5,2.69199749]
["bitfinex","ETHUSD",1756405621434,7.041,4504.8,4504.5,0.472]
["bitfinex","ETHUSD",1756405621729,7.041,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405623036,7.041,4504.8,4504.5,0.472]
["bitfinex","ETHUSD",1756405623331,7.041,4504.8,4504.6,2.21995293]
["bitfinex","ETHUSD",1756405624142,7.041,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405624317,7.041,4504.8,4504.6,2.21994355]
["bitfinex","ETHUSD",1756405624638,7.041,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405626642,7.041,4504.8,4504.5,2.69198984]
["bitfinex","ETHUSD",1756405627835,7.041,4504.8,4504.5,2.21998984]
["bitfinex","ETHUSD",1756405628039,7.041,4504.8,4504.6,2.21995261]
["bitfinex","ETHUSD",1756405628944,0.1352,4504.7,4504.2,0.472]
["bitfinex","ETHUSD",1756405629159,0.1352,4504.7,4504.5,2.21998231]
["bitfinex","ETHUSD",1756405629442,7.041,4504.8,4504.5,2.21998231]
["bitfinex","ETHUSD",1756405629626,7.041,4504.8,4504.6,2.21992763]
["bitfinex","ETHUSD",1756405629946,0.021,4504.8,4504.6,2.21992763]
["bitfinex","ETHUSD",1756405631341,0.021,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756405631529,0.021,4504.8,4504.7,2.50570365]
["bitfinex","ETHUSD",1756405631918,0.021,4504.8,4504.7,2.97770365]
["bitfinex","ETHUSD",1756405633734,0.1532,4504.8,4504.4,2.22000437]
["bitfinex","ETHUSD",1756405633940,0.1532,4504.8,4504.3,2.22010079]
["bitfinex","ETHUSD",1756405634448,0.1532,4504.8,4504.5,2.21996083]
["bitfinex","ETHUSD",1756405635038,0.1532,4504.8,4504.6,2.21995276]
["bitfinex","ETHUSD",1756405636349,0.021,4504.8,4504.6,2.21995276]
["bitfinex","ETHUSD",1756405637075,2.2196099,4505.3,4504.6,2.21995276]
["bitfinex","ETHUSD",1756405637251,0.1112,4505.0,4504.6,2.21995276]
["bitfinex","ETHUSD",1756405638129,0.1112,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1756405638335,0.2947,4504.5,4504.4,0.1112]
["bitfinex","ETHUSD",1756405638755,0.2947,4504.5,4503.9,2.22025221]
["bitfinex","ETHUSD",1756405638958,0.4059,4504.5,4504.0,2.22024176]
["bitfinex","ETHUSD",1756405639155,0.1112,4504.5,4504.4,0.3137]
["bitfinex","ETHUSD",1756405639358,0.1112,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1756405639557,0.1112,4505.5,4505.1,2.21968035]
["bitfinex","ETHUSD",1756405639857,1.707,4506.3,4505.5,2.21950438]
["bitfinex","ETHUSD",1756405640054,0.1312,4505.8,4505.7,0.3137]
["bitfinex","ETHUSD",1756405640729,0.1312,4505.8,4505.7,3.00061096]
["bitfinex","ETHUSD",1756405640948,0.02,4505.8,4505.7,3.00061096]
["bitfinex","ETHUSD",1756405641146,0.0812,4506.0,4505.7,3.00061096]
["bitfinex","ETHUSD",1756405641349,0.0812,4506.0,4505.8,0.4675]
["bitfinex","ETHUSD",1756405641848,0.0812,4506.0,4505.9,0.7812]
["bitfinex","ETHUSD",1756405642037,0.0812,4506.0,4505.9,0.3137]
["bitfinex","ETHUSD",1756405642856,0.0812,4506.0,4505.9,0.7812]
["bitfinex","ETHUSD",1756405645342,0.0812,4506.0,4505.5,2.68699708]
["bitfinex","ETHUSD",1756405645536,0.0812,4506.0,4505.6,0.4675]
["bitfinex","ETHUSD",1756405645737,0.00565371,4505.9,4505.5,0.4675]
["bitfinex","ETHUSD",1756405645974,0.0812,4506.0,4505.5,0.4675]
["bitfinex","ETHUSD",1756405646167,0.00565371,4505.9,4505.5,0.4675]
["bitfinex","ETHUSD",1756405646469,0.1275,4505.6,4504.6,1.707]
["bitfinex","ETHUSD",1756405646767,0.1112,4505.4,4504.8,2.23984713]
["bitfinex","ETHUSD",1756405646972,0.00565371,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1756405647140,0.1122,4506.3,4505.4,2.21955612]
["bitfinex","ETHUSD",1756405647472,0.1122,4506.3,4505.5,2.2195001]
["bitfinex","ETHUSD",1756405647673,0.64532748,4506.3,4504.9,0.1112]
["bitfinex","ETHUSD",1756405647975,2.21927465,4506.0,4505.8,0.02]
["bitfinex","ETHUSD",1756405648145,0.1275,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756405648346,0.2387,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756405649572,0.001,4506.3,4505.8,0.8012]
["bitfinex","ETHUSD",1756405649846,0.001,4506.3,4506.0,2.21925127]
["bitfinex","ETHUSD",1756405650264,0.001,4506.3,4506.2,0.3137]
["bitfinex","ETHUSD",1756405650951,0.001,4506.3,4506.2,0.7812]
["bitfinex","ETHUSD",1756405652950,0.001,4506.3,4505.7,2.21937235]
["bitfinex","ETHUSD",1756405653162,0.001,4506.3,4506.0,0.4675]
["bitfinex","ETHUSD",1756405653391,0.001,4506.3,4505.7,1.134581]
["bitfinex","ETHUSD",1756405654094,0.001,4506.3,4505.7,3.3539787]
["bitfinex","ETHUSD",1756405654290,0.001,4506.3,4505.8,2.21935881]
["bitfinex","ETHUSD",1756405654491,0.001,4506.3,4505.9,2.21929986]
["bitfinex","ETHUSD",1756405654989,0.001,4506.3,4505.8,2.21935381]
["bitfinex","ETHUSD",1756405655365,0.001,4506.3,4505.9,2.68680798]
["bitfinex","ETHUSD",1756405655895,0.001,4506.3,4505.9,0.4675]
["bitfinex","ETHUSD",1756405656097,0.001,4506.3,4505.7,0.667081]
["bitfinex","ETHUSD",1756405656307,0.001,4506.3,4506.0,0.4675]
["bitfinex","ETHUSD",1756405657093,0.001,4506.3,4506.1,0.4675]
["bitfinex","ETHUSD",1756405657572,0.001,4506.3,4506.2,0.7812]
["bitfinex","ETHUSD",1756405657772,0.001,4506.3,4506.2,3.0003647]
["bitfinex","ETHUSD",1756405658713,0.001,4506.3,4506.2,0.7812]
["bitfinex","ETHUSD",1756405659078,0.001,4506.3,4506.2,3.0003647]
["bitfinex","ETHUSD",1756405659615,0.001,4506.3,4506.2,0.7812]
["bitfinex","ETHUSD",1756405659912,0.001,4506.3,4506.2,0.3137]
["bitfinex","ETHUSD",1756405661307,0.001,4506.3,4506.2,0.7812]
["bitfinex","ETHUSD",1756405664115,6.72070698,4506.6,4506.1,2.68669694]
["bitfinex","ETHUSD",1756405664322,6.72070698,4506.6,4506.1,2.21919694]
["bitfinex","ETHUSD",1756405664521,6.72070698,4506.6,4506.2,2.68665922]
["bitfinex","ETHUSD",1756405664708,6.72070698,4506.6,4506.3,2.2190982]
["bitfinex","ETHUSD",1756405664913,6.72070698,4506.6,4506.5,0.3137]
["bitfinex","ETHUSD",1756405665091,6.72070698,4506.6,4506.5,0.7812]
["bitfinex","ETHUSD",1756405665292,6.72070698,4506.6,4506.5,2.53271697]
["bitfinex","ETHUSD",1756405665593,6.72070698,4506.6,4506.5,3.00021697]
["bitfinex","ETHUSD",1756405666220,0.2695,4506.8,4506.5,3.00021697]
["bitfinex","ETHUSD",1756405666221,0.2695,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756405666824,0.2695,4506.8,4506.7,3.00011849]
["bitfinex","ETHUSD",1756405667392,0.2695,4506.8,4506.7,3.11131849]
["bitfinex","ETHUSD",1756405674436,0.2695,4506.8,4506.7,3.00011849]
["bitfinex","ETHUSD",1756405678533,0.2695,4506.8,4506.7,2.53261849]
["bitfinex","ETHUSD",1756405678726,0.2695,4506.8,4506.7,2.97753879]
["bitfinex","ETHUSD",1756405678930,0.2695,4506.8,4506.7,3.27373879]
["bitfinex","ETHUSD",1756405679106,0.2695,4506.8,4506.7,2.97753879]
["bitfinex","ETHUSD",1756405679306,0.3756,4506.8,4506.7,0.7586203]
["bitfinex","ETHUSD",1756405679618,0.3756,4506.8,4506.7,2.97753879]
["bitfinex","ETHUSD",1756405680417,0.3756,4506.8,4506.7,0.7586203]
["bitfinex","ETHUSD",1756405680717,0.3766,4506.8,4506.7,2.97753879]
["bitfinex","ETHUSD",1756405681126,0.3766,4506.8,4506.7,0.7586203]
["bitfinex","ETHUSD",1756405681320,0.3766,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756405683044,0.2705,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756405683739,0.3766,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756405684142,0.2705,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756405684845,0.2705,4506.8,4506.7,2.95501849]
["bitfinex","ETHUSD",1756405685044,0.2705,4506.8,4506.7,3.65464059]
["bitfinex","ETHUSD",1756405685551,0.2705,4506.8,4506.7,0.6996221]
["bitfinex","ETHUSD",1756405685717,0.2705,4506.8,4506.6,0.1152]
["bitfinex","ETHUSD",1756405685718,0.5675,4506.8,4506.6,2.22294721]
["bitfinex","ETHUSD",1756405685912,0.5675,4506.8,4506.6,0.004]
["bitfinex","ETHUSD",1756405686347,0.3817,4506.8,4506.6,0.004]
["bitfinex","ETHUSD",1756405686547,0.3817,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756405687056,0.3817,4506.8,4506.6,0.4439]
["bitfinex","ETHUSD",1756405687242,0.3817,4506.8,4506.6,0.004]
["bitfinex","ETHUSD",1756405687843,0.3817,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756405688050,0.4878,4506.8,4506.6,2.22296109]
["bitfinex","ETHUSD",1756405688245,0.4878,4506.8,4506.6,0.004]
["bitfinex","ETHUSD",1756405688413,0.4878,4506.8,4506.6,2.22295963]
["bitfinex","ETHUSD",1756405688932,0.3817,4506.8,4506.7,2.51511849]
["bitfinex","ETHUSD",1756405689144,0.2705,4506.8,4506.7,2.95501849]
["bitfinex","ETHUSD",1756405689319,0.2705,4506.8,4506.7,3.06621849]
["bitfinex","ETHUSD",1756405691344,2.21834907,4507.9,4506.7,3.06621849]
["bitfinex","ETHUSD",1756405691345,2.74537601,4511.1,4508.4,0.06171]
["bitfinex","ETHUSD",1756405691552,0.02565371,4511.8,4509.6,14.52383375]
["bitfinex","ETHUSD",1756405691737,0.02,4511.8,4509.8,5.21739323]
["bitfinex","ETHUSD",1756405691926,0.02,4511.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756405692112,0.02,4511.8,4510.7,0.20682443]
["bitfinex","ETHUSD",1756405692113,0.4637,4511.4,4510.7,0.20682443]
["bitfinex","ETHUSD",1756405692312,0.1261,4510.8,4510.7,0.20682443]
["bitfinex","ETHUSD",1756405692514,0.1261,4510.8,4510.7,0.41285518]
["bitfinex","ETHUSD",1756405692712,0.5863,4510.8,4510.7,0.20603075]
["bitfinex","ETHUSD",1756405693227,0.13175371,4510.8,4510.7,0.20603075]
["bitfinex","ETHUSD",1756405693443,0.5863,4510.8,4509.8,2.21739323]
["bitfinex","ETHUSD",1756405693642,0.5863,4510.8,4509.7,1.794842]
["bitfinex","ETHUSD",1756405693643,0.1261,4510.8,4509.9,2.3408917]
["bitfinex","ETHUSD",1756405693848,0.1261,4510.8,4510.0,0.32949549]
["bitfinex","ETHUSD",1756405694143,0.02,4510.8,4510.1,0.76939549]
["bitfinex","ETHUSD",1756405694356,0.02,4510.8,4510.2,0.32949549]
["bitfinex","ETHUSD",1756405694543,2.21705987,4510.5,4510.3,0.20593759]
["bitfinex","ETHUSD",1756405694746,2.21705987,4510.5,4509.8,0.16556061]
["bitfinex","ETHUSD",1756405694747,0.30235371,4510.4,4509.8,0.16556061]
["bitfinex","ETHUSD",1756405694966,0.2967,4510.4,4509.9,0.3291767]
["bitfinex","ETHUSD",1756405695138,2.51380963,4510.4,4510.0,0.3291767]
["bitfinex","ETHUSD",1756405695474,0.25138096,4510.3,4510.1,0.3291767]
["bitfinex","ETHUSD",1756405695769,0.25138096,4510.3,4510.2,0.20573544]
["bitfinex","ETHUSD",1756405695965,2.21729297,4510.1,4509.7,1.95991777]
["bitfinex","ETHUSD",1756405696163,2.21719719,4510.2,4509.8,0.32900011]
["bitfinex","ETHUSD",1756405696356,0.2964,4509.9,4509.7,0.16507577]
["bitfinex","ETHUSD",1756405696557,0.2964,4509.9,4509.8,0.32885358]
["bitfinex","ETHUSD",1756405696754,2.76510905,4509.9,4509.8,0.32885358]
["bitfinex","ETHUSD",1756405697076,0.54776499,4509.9,4509.1,0.4399]
["bitfinex","ETHUSD",1756405697259,2.21739549,4509.8,4509.2,0.32894563]
["bitfinex","ETHUSD",1756405697438,2.21739549,4509.8,4509.3,0.20559102]
["bitfinex","ETHUSD",1756405697770,2.21751549,4509.6,4509.1,0.16756238]
["bitfinex","ETHUSD",1756405697968,2.21751549,4509.6,4508.8,0.02]
["bitfinex","ETHUSD",1756405697969,0.1061,4509.4,4509.2,0.32891443]
["bitfinex","ETHUSD",1756405698265,0.1061,4509.4,4508.8,0.02]
["bitfinex","ETHUSD",1756405698266,0.1061,4509.4,4509.3,0.20557152]
["bitfinex","ETHUSD",1756405698441,0.1061,4509.4,4508.9,0.12332665]
["bitfinex","ETHUSD",1756405698442,0.34468346,4509.4,4508.9,0.12332665]
["bitfinex","ETHUSD",1756405698767,2.21763967,4509.3,4509.0,0.32888618]
["bitfinex","ETHUSD",1756405698961,0.23292975,4509.4,4509.1,0.20555953]
["bitfinex","ETHUSD",1756405699158,0.23292975,4509.4,4508.9,0.12332376]
["bitfinex","ETHUSD",1756405699465,2.21760588,4509.4,4509.0,0.32886622]
["bitfinex","ETHUSD",1756405699676,0.001,4509.8,4509.1,0.20554246]
["bitfinex","ETHUSD",1756405699970,0.4356,4509.8,4508.8,0.19036764]
["bitfinex","ETHUSD",1756405700272,2.21768475,4509.3,4508.9,0.32885767]
["bitfinex","ETHUSD",1756405700570,2.21769232,4509.2,4509.0,0.20553608]
["bitfinex","ETHUSD",1756405700757,2.21769232,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756405700957,2.21765167,4509.3,4508.9,0.3288628]
["bitfinex","ETHUSD",1756405701163,2.21765167,4509.3,4509.0,0.20553925]
["bitfinex","ETHUSD",1756405701358,2.21765167,4509.3,4508.8,0.18515503]
["bitfinex","ETHUSD",1756405701574,2.21765167,4509.3,4508.9,0.32885712]
["bitfinex","ETHUSD",1756405701742,2.32889704,4509.2,4509.0,0.2055357]
["bitfinex","ETHUSD",1756405702074,2.32889704,4509.2,4508.8,0.18515503]
["bitfinex","ETHUSD",1756405702261,2.32890595,4509.2,4508.9,0.3288277]
["bitfinex","ETHUSD",1756405702583,2.21773746,4509.1,4509.0,0.20551731]
["bitfinex","ETHUSD",1756405702880,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405703242,2.35283583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405704646,2.35848954,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405705446,2.85052183,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405705643,3.28212183,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405705971,2.95606812,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405707554,3.38766812,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405708147,6.39332183,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405708359,6.38766812,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756405708560,7.38613942,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756405709173,3.05133942,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756405709355,2.46403583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756405710253,2.32903583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756405710491,2.46693583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756405714515,0.1112,4508.9,4508.8,0.51228466]
["bitfinex","ETHUSD",1756405714680,0.1112,4509.2,4508.8,1.08132858]
["bitfinex","ETHUSD",1756405714886,0.1112,4509.2,4508.9,0.77502857]
["bitfinex","ETHUSD",1756405715211,0.1112,4509.2,4509.0,0.32952857]
["bitfinex","ETHUSD",1756405715410,0.1112,4509.2,4509.1,0.63582857]
["bitfinex","ETHUSD",1756405715819,0.1112,4509.2,4509.1,1.08132857]
["bitfinex","ETHUSD",1756405716482,0.1112,4509.2,4509.1,0.95777949]
["bitfinex","ETHUSD",1756405716685,0.1112,4509.2,4509.1,1.08137009]
["bitfinex","ETHUSD",1756405717108,0.1112,4509.2,4509.1,1.08140302]
["bitfinex","ETHUSD",1756405717484,0.001,4509.8,4509.1,3.29912765]
["bitfinex","ETHUSD",1756405717685,0.1112,4509.7,4509.2,0.77510302]
["bitfinex","ETHUSD",1756405717882,0.1112,4509.7,4509.6,0.3063]
["bitfinex","ETHUSD",1756405718121,0.1112,4509.7,4509.6,1.08140302]
["bitfinex","ETHUSD",1756405718734,0.1112,4509.7,4509.6,3.29889459]
["bitfinex","ETHUSD",1756405719106,0.001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756405719417,0.001,4509.8,4509.7,2.99254542]
["bitfinex","ETHUSD",1756405719589,0.001,4509.8,4509.7,3.32101984]
["bitfinex","ETHUSD",1756405719783,0.02,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756405719984,0.02,4510.8,4510.7,2.14591654]
["bitfinex","ETHUSD",1756405720201,0.02,4510.8,4510.7,2.03471654]
["bitfinex","ETHUSD",1756405721221,0.02,4510.8,4510.7,2.34101654]
["bitfinex","ETHUSD",1756405721725,2.80350165,4510.8,4510.7,0.32971654]
["bitfinex","ETHUSD",1756405721890,3.31722014,4510.8,4510.7,0.32971654]
["bitfinex","ETHUSD",1756405722091,2.21702254,4510.6,4509.9,1.705]
["bitfinex","ETHUSD",1756405722406,0.1112,4510.2,4510.0,0.32996582]
["bitfinex","ETHUSD",1756405722601,0.1112,4510.2,4510.1,1.08176582]
["bitfinex","ETHUSD",1756405723217,0.1112,4510.2,4510.1,3.29901155]
["bitfinex","ETHUSD",1756405723418,0.02,4510.8,4510.1,3.29901155]
["bitfinex","ETHUSD",1756405723616,0.02,4510.8,4510.2,0.77546582]
["bitfinex","ETHUSD",1756405723795,2.23691061,4510.8,4510.3,0.32996582]
["bitfinex","ETHUSD",1756405724000,0.47158575,4510.8,4510.4,0.32996582]
["bitfinex","ETHUSD",1756405724324,2.21703971,4510.6,4510.5,0.32996582]
["bitfinex","ETHUSD",1756405724616,0.2867,4510.6,4510.5,0.32996582]
["bitfinex","ETHUSD",1756405724816,0.00565371,4510.6,4510.5,0.63626582]
["bitfinex","ETHUSD",1756405725017,0.02,4510.8,4510.5,0.63626582]
["bitfinex","ETHUSD",1756405725220,0.02,4510.8,4510.6,0.77562444]
["bitfinex","ETHUSD",1756405725396,0.02,4510.8,4510.3,2.2171171]
["bitfinex","ETHUSD",1756405725397,0.02,4510.8,4510.7,0.33012444]
["bitfinex","ETHUSD",1756405725918,0.02,4510.8,4510.7,0.63642444]
["bitfinex","ETHUSD",1756405726088,0.02,4510.8,4510.7,1.08192444]
["bitfinex","ETHUSD",1756405726740,0.02,4510.8,4510.7,3.29887524]
["bitfinex","ETHUSD",1756405726901,0.02,4510.8,4510.7,3.29866485]
["bitfinex","ETHUSD",1756405727418,0.02,4510.8,4510.7,3.17494708]
["bitfinex","ETHUSD",1756405727720,0.02,4510.8,4510.7,3.29861501]
["bitfinex","ETHUSD",1756405727920,0.02,4510.8,4510.7,3.83781377]
["bitfinex","ETHUSD",1756405729440,0.02,4510.8,4510.7,6.83781377]
["bitfinex","ETHUSD",1756405730501,0.02,4510.8,4510.7,6.83735782]
["bitfinex","ETHUSD",1756405730701,0.02,4510.8,4510.7,7.62842277]
["bitfinex","ETHUSD",1756405731203,0.02,4510.8,4510.7,6.83735782]
["bitfinex","ETHUSD",1756405731397,0.02,4510.8,4510.7,7.62842277]
["bitfinex","ETHUSD",1756405731618,0.02,4511.8,4510.7,7.62842277]
["bitfinex","ETHUSD",1756405731619,0.02,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756405731938,0.02,4511.8,4511.7,4.25086768]
["bitfinex","ETHUSD",1756405732228,0.02,4511.8,4511.7,8.69971219]
["bitfinex","ETHUSD",1756405733434,0.02,4511.8,4511.7,8.81091219]
["bitfinex","ETHUSD",1756405733818,0.02,4511.8,4511.7,8.06801219]
["bitfinex","ETHUSD",1756405734001,0.02,4511.8,4511.7,2.44330826]
["bitfinex","ETHUSD",1756405734196,0.02,4511.8,4511.7,5.10496768]
["bitfinex","ETHUSD",1756405734736,0.02,4511.8,4511.7,0.32940826]
["bitfinex","ETHUSD",1756405734737,0.3222,4511.8,4511.7,0.32940826]
["bitfinex","ETHUSD",1756405735292,2.5386103,4511.8,4511.7,0.12366793]
["bitfinex","ETHUSD",1756405735493,2.21645942,4511.7,4511.0,1.705]
["bitfinex","ETHUSD",1756405735742,0.11685371,4511.6,4511.1,0.32832798]
["bitfinex","ETHUSD",1756405736044,0.11685371,4511.6,4510.0,0.7893973]
["bitfinex","ETHUSD",1756405736045,2.21697194,4510.7,4510.1,1.8162]
["bitfinex","ETHUSD",1756405736330,0.11685371,4511.1,4510.2,0.32855474]
["bitfinex","ETHUSD",1756405736621,0.1112,4510.4,4510.3,0.32855474]
["bitfinex","ETHUSD",1756405737336,2.17810788,4510.8,4510.3,0.32861051]
["bitfinex","ETHUSD",1756405737519,0.1112,4510.4,4510.1,1.705]
["bitfinex","ETHUSD",1756405737723,0.1112,4510.4,4510.2,0.32866342]
["bitfinex","ETHUSD",1756405737919,0.1112,4510.4,4510.3,0.32866342]
["bitfinex","ETHUSD",1756405738744,0.021,4511.8,4510.3,1.27492976]
["bitfinex","ETHUSD",1756405738945,0.1112,4511.4,4510.4,0.32866342]
["bitfinex","ETHUSD",1756405739115,2.22231965,4511.3,4510.5,0.32866342]
["bitfinex","ETHUSD",1756405739314,0.1112,4511.1,4510.6,0.32866342]
["bitfinex","ETHUSD",1756405739616,0.1112,4510.8,4510.7,0.32866342]
["bitfinex","ETHUSD",1756405739811,0.22555371,4510.8,4510.7,0.32866342]
["bitfinex","ETHUSD",1756405740015,0.1112,4510.8,4510.7,0.32866342]
["bitfinex","ETHUSD",1756405740325,0.1112,4511.0,4510.7,0.62636342]
["bitfinex","ETHUSD",1756405740642,0.1112,4511.0,4510.8,0.12324875]
["bitfinex","ETHUSD",1756405740844,0.11435371,4510.9,4510.2,2.77357973]
["bitfinex","ETHUSD",1756405741136,0.11435371,4510.9,4510.3,0.32896274]
["bitfinex","ETHUSD",1756405741339,0.1112,4511.0,4510.4,0.32896274]
["bitfinex","ETHUSD",1756405741643,0.1112,4511.0,4510.5,0.32896274]
["bitfinex","ETHUSD",1756405741813,0.00565371,4510.9,4510.6,0.32896274]
["bitfinex","ETHUSD",1756405742011,2.67800165,4510.8,4510.7,0.12336103]
["bitfinex","ETHUSD",1756405742319,3.3873848,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405742743,2.9262848,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405742912,0.2199,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405743633,2.43680165,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405743824,2.89440165,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405744221,0.2199,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405744945,2.43680165,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405745140,0.2199,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405745346,2.43680165,4510.8,4510.7,0.12349445]
["bitfinex","ETHUSD",1756405746543,2.21701372,4510.6,4510.1,1.705]
["bitfinex","ETHUSD",1756405746845,0.1112,4510.4,4510.2,0.12377792]
["bitfinex","ETHUSD",1756405747019,0.1112,4510.4,4510.1,1.705]
["bitfinex","ETHUSD",1756405747221,0.1112,4510.4,4510.2,0.1237756]
["bitfinex","ETHUSD",1756405747427,0.1112,4510.4,4510.3,0.1237756]
["bitfinex","ETHUSD",1756405747824,0.1112,4510.4,4510.3,0.42152591]
["bitfinex","ETHUSD",1756405748549,0.1112,4510.4,4510.3,0.12382591]
["bitfinex","ETHUSD",1756405748743,0.2199,4510.4,4510.3,0.12382591]
["bitfinex","ETHUSD",1756405749721,0.1112,4510.4,4510.3,0.12382591]
["bitfinex","ETHUSD",1756405750855,0.1112,4510.4,4510.3,0.42152591]
["bitfinex","ETHUSD",1756405751072,0.1112,4510.4,4510.3,0.86672591]
["bitfinex","ETHUSD",1756405751359,0.1112,4510.4,4510.3,0.42152591]
["bitfinex","ETHUSD",1756405751652,0.1112,4510.4,4510.3,0.12382591]
["bitfinex","ETHUSD",1756405751855,0.1112,4510.4,4510.3,0.42152591]
["bitfinex","ETHUSD",1756405752058,0.1112,4510.9,4510.4,2.21709826]
["bitfinex","ETHUSD",1756405752357,0.021,4511.8,4511.1,2.21673615]
["bitfinex","ETHUSD",1756405752557,0.1112,4511.2,4511.1,2.66193615]
["bitfinex","ETHUSD",1756405752857,0.1112,4511.2,4511.1,0.86674083]
["bitfinex","ETHUSD",1756405753059,0.2199,4511.2,4511.1,0.12384083]
["bitfinex","ETHUSD",1756405753825,0.22555371,4511.2,4511.1,0.12384083]
["bitfinex","ETHUSD",1756405754036,0.22555371,4511.2,4511.1,0.42154083]
["bitfinex","ETHUSD",1756405754037,0.1112,4511.2,4511.1,0.42154083]
["bitfinex","ETHUSD",1756405755056,0.1112,4511.2,4511.1,0.12384083]
["bitfinex","ETHUSD",1756405755434,0.1112,4511.2,4511.1,0.42154083]
["bitfinex","ETHUSD",1756405755652,0.1112,4511.2,4511.1,3.08349505]
["bitfinex","ETHUSD",1756405756356,0.1112,4511.6,4511.3,2.21663355]
["bitfinex","ETHUSD",1756405756558,0.1112,4511.6,4511.5,2.51425768]
["bitfinex","ETHUSD",1756405756747,0.021,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756405757056,0.021,4511.8,4511.7,2.34030025]
["bitfinex","ETHUSD",1756405757258,0.021,4511.8,4511.7,3.08320025]
["bitfinex","ETHUSD",1756405757458,0.021,4511.8,4511.7,3.70323577]
["bitfinex","ETHUSD",1756405758030,0.021,4511.8,4511.7,3.57939494]
["bitfinex","ETHUSD",1756405758232,0.021,4511.8,4511.7,3.70308111]
["bitfinex","ETHUSD",1756405758439,0.021,4511.8,4511.7,3.67308111]
["bitfinex","ETHUSD",1756405762746,0.021,4511.8,4511.7,3.22788111]
["bitfinex","ETHUSD",1756405763666,0.021,4511.8,4511.7,3.67718111]
["bitfinex","ETHUSD",1756405765336,0.021,4511.8,4511.7,3.22788111]
["bitfinex","ETHUSD",1756405765961,0.021,4511.8,4511.7,3.67718111]
["bitfinex","ETHUSD",1756405766638,0.021,4511.8,4511.7,3.22788111]
["bitfinex","ETHUSD",1756405766837,0.021,4511.8,4511.7,0.12368617]
["bitfinex","ETHUSD",1756405767072,0.021,4511.8,4511.7,2.34014559]
["bitfinex","ETHUSD",1756405767579,0.1342,4511.8,4511.7,0.71691917]
["bitfinex","ETHUSD",1756405768282,0.1342,4511.8,4511.7,2.34014559]
["bitfinex","ETHUSD",1756405768620,0.1342,4511.8,4511.4,2.21660681]
["bitfinex","ETHUSD",1756405768737,0.1342,4511.8,4511.5,2.34010455]
["bitfinex","ETHUSD",1756405768938,0.1342,4511.8,4511.6,0.12359347]
["bitfinex","ETHUSD",1756405769159,0.1342,4511.8,4511.7,2.34005289]
["bitfinex","ETHUSD",1756405769359,0.1342,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405769556,0.1342,4511.8,4511.7,2.34005289]
["bitfinex","ETHUSD",1756405770643,0.1342,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405771077,0.2454,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405771590,0.99054844,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405772560,0.6985,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405772787,0.70415371,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405772985,0.6985,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405774372,2.9149103,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405774596,0.70415371,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405774893,3.20696307,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405775286,0.99055277,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405775604,2.75951678,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405775789,3.21261678,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405776572,9.93332376,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405776894,9.92767005,4511.8,4511.7,0.12359347]
["bitfinex","ETHUSD",1756405779298,9.92767005,4511.8,4511.0,1.705]
["bitfinex","ETHUSD",1756405779299,2.21646427,4511.7,4511.0,1.705]
["bitfinex","ETHUSD",1756405779498,2.21646427,4511.7,4510.9,2.21683373]
["bitfinex","ETHUSD",1756405779499,0.1112,4511.2,4511.1,0.12375937]
["bitfinex","ETHUSD",1756405779863,0.1112,4511.2,4511.1,0.42595937]
["bitfinex","ETHUSD",1756405781305,0.1112,4511.2,4511.1,0.87525937]
["bitfinex","ETHUSD",1756405783214,6.83190698,4511.2,4511.1,0.42595937]
["bitfinex","ETHUSD",1756405784820,9.73380276,4511.2,4511.1,0.12375937]
["bitfinex","ETHUSD",1756405786182,10.18690276,4511.2,4511.1,0.12375937]
["bitfinex","ETHUSD",1756405786916,10.18690276,4511.2,4511.1,0.42595937]
["bitfinex","ETHUSD",1756405786917,7.40389768,4511.2,4511.1,0.42595937]
["bitfinex","ETHUSD",1756405787089,9.62060276,4511.2,4511.1,0.4260564]
["bitfinex","ETHUSD",1756405787516,9.62060276,4511.2,4511.1,0.1238564]
["bitfinex","ETHUSD",1756405787688,0.021,4511.8,4511.1,0.4260564]
["bitfinex","ETHUSD",1756405787887,0.021,4511.8,4511.2,0.1238564]
["bitfinex","ETHUSD",1756405788093,0.021,4511.8,4511.7,0.3021]
["bitfinex","ETHUSD",1756405788297,0.021,4511.8,4511.7,0.4259564]
["bitfinex","ETHUSD",1756405788927,0.021,4511.8,4511.7,3.11381582]
["bitfinex","ETHUSD",1756405789594,0.021,4511.8,4511.7,3.11373305]
["bitfinex","ETHUSD",1756405790119,0.021,4511.8,4511.7,0.89727363]
["bitfinex","ETHUSD",1756405790319,0.021,4511.8,4511.7,3.11373305]
["bitfinex","ETHUSD",1756405790905,0.021,4511.8,4511.7,3.64897811]
["bitfinex","ETHUSD",1756405793030,0.021,4511.8,4511.7,0.89727363]
["bitfinex","ETHUSD",1756405793527,0.021,4511.8,4511.7,3.11373305]
["bitfinex","ETHUSD",1756405794621,0.021,4511.8,4511.7,0.12377363]
["bitfinex","ETHUSD",1756405796035,0.1467,4511.8,4511.7,0.12377363]
["bitfinex","ETHUSD",1756405796197,2.36876401,4511.8,4511.7,0.12377363]
["bitfinex","ETHUSD",1756405796526,2.83839217,4511.8,4511.7,0.12377363]
["bitfinex","ETHUSD",1756405798521,0.61632816,4511.8,4511.7,0.12377363]
["bitfinex","ETHUSD",1756405799239,2.83273846,4511.8,4511.7,0.12377363]
["bitfinex","ETHUSD",1756405799915,3.27353846,4511.8,4511.7,0.12377363]
["bitfinex","ETHUSD",1756405800324,2.2166563,4511.3,4511.1,0.004]
["bitfinex","ETHUSD",1756405800521,0.00565371,4511.5,4511.2,0.12402928]
["bitfinex","ETHUSD",1756405800725,1.05712816,4511.8,4511.1,0.004]
["bitfinex","ETHUSD",1756405800726,0.24,4511.3,4511.1,0.004]
["bitfinex","ETHUSD",1756405800960,0.24,4511.3,4511.2,0.12402546]
["bitfinex","ETHUSD",1756405801260,0.1112,4511.3,4511.2,0.12402546]
["bitfinex","ETHUSD",1756405801408,0.1112,4511.3,4511.2,3.1141887]
["bitfinex","ETHUSD",1756405802320,0.1112,4511.6,4511.4,2.21659798]
["bitfinex","ETHUSD",1756405802525,0.1112,4511.6,4511.5,0.89752546]
["bitfinex","ETHUSD",1756405803639,0.1112,4511.6,4511.5,0.12402546]
["bitfinex","ETHUSD",1756405804225,0.2369,4511.6,4511.5,0.12402546]
["bitfinex","ETHUSD",1756405804937,0.24255371,4511.6,4511.5,0.12402546]
["bitfinex","ETHUSD",1756405805242,2.92870022,4511.6,4511.5,0.12402546]
["bitfinex","ETHUSD",1756405805624,3.36950022,4511.6,4511.5,0.12402546]
["bitfinex","ETHUSD",1756405805929,2.21655768,4511.5,4511.1,0.004]
["bitfinex","ETHUSD",1756405806128,0.00565371,4511.4,4511.2,0.12404319]
["bitfinex","ETHUSD",1756405806336,2.22226052,4511.4,4511.3,0.12404319]
["bitfinex","ETHUSD",1756405806540,2.84190614,4511.4,4511.3,0.12404319]
["bitfinex","ETHUSD",1756405806749,2.21670508,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756405807065,2.22235879,4511.2,4511.1,0.12803403]
["bitfinex","ETHUSD",1756405807361,2.35425879,4511.2,4511.1,0.12803403]
["bitfinex","ETHUSD",1756405807662,2.41945725,4513.8,4511.1,0.12803403]
["bitfinex","ETHUSD",1756405807663,0.32562524,4511.3,4511.1,0.12803403]
["bitfinex","ETHUSD",1756405807863,2.21670317,4511.3,4511.2,0.12403403]
["bitfinex","ETHUSD",1756405808434,2.32790317,4511.3,4511.2,0.12403403]
["bitfinex","ETHUSD",1756405808968,2.32790317,4511.3,4511.1,0.004]
["bitfinex","ETHUSD",1756405808969,2.21670508,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756405809168,2.6711659,4511.2,4511.1,0.1280186]
["bitfinex","ETHUSD",1756405809626,2.6711659,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756405811355,13.18387288,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756405813146,13.18387288,4511.2,4510.8,0.004]
["bitfinex","ETHUSD",1756405813147,0.792,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756405813373,14.54575949,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756405813669,25.22343451,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756405814455,25.22343451,4510.9,4510.6,0.004]
["bitfinex","ETHUSD",1756405814456,3.0089508,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405814692,12.72965778,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405817278,8.93765778,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405817502,10.05577057,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405817663,10.84777057,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405817868,13.84777057,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405818404,13.84777057,4510.7,4510.6,0.74790001]
["bitfinex","ETHUSD",1756405818586,13.84777057,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405820415,13.84777057,4510.7,4510.6,0.31060001]
["bitfinex","ETHUSD",1756405820607,6.72070698,4510.7,4510.6,0.31060001]
["bitfinex","ETHUSD",1756405820785,2.2169508,4510.7,4510.6,0.74790001]
["bitfinex","ETHUSD",1756405820991,2.2169508,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405821226,3.0089508,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405822093,6.70203179,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1756405822916,6.70203179,4510.7,4510.6,0.74790001]
["bitfinex","ETHUSD",1756405823119,2.2169508,4510.7,4510.6,0.74790001]
["bitfinex","ETHUSD",1756405827009,1.705,4511.8,4510.6,0.74790001]
["bitfinex","ETHUSD",1756405827210,0.1112,4510.7,4510.6,0.31060001]
["bitfinex","ETHUSD",1756405827795,0.1112,4510.7,4510.6,0.74790001]
["bitfinex","ETHUSD",1756405828303,0.1112,4510.7,4510.6,2.96489996]
["bitfinex","ETHUSD",1756405828504,0.1122,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756405828707,0.001,4511.7,4510.7,2.2169508]
["bitfinex","ETHUSD",1756405828708,0.1112,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756405828907,0.001,4511.7,4511.2,2.52730508]
["bitfinex","ETHUSD",1756405829432,0.1112,4511.5,4511.4,2.21656632]
["bitfinex","ETHUSD",1756405829733,0.1112,4511.5,4511.4,0.7479]
["bitfinex","ETHUSD",1756405830095,0.1112,4511.5,4511.4,3.48263577]
["bitfinex","ETHUSD",1756405830298,0.001,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1756405830700,0.001,4511.7,4511.6,2.96440855]
["bitfinex","ETHUSD",1756405831840,0.001,4511.7,4511.6,0.7479]
["bitfinex","ETHUSD",1756405832045,0.001,4511.7,4511.6,2.96440855]
["bitfinex","ETHUSD",1756405832202,0.001,4511.7,4511.6,3.54544259]
["bitfinex","ETHUSD",1756405832560,0.001,4511.7,4511.6,1.32893404]
["bitfinex","ETHUSD",1756405833841,0.001,4511.7,4511.6,3.54544259]
["bitfinex","ETHUSD",1756405834361,0.001,4511.7,4511.6,5.36164259]
["bitfinex","ETHUSD",1756405835462,0.001,4511.7,4511.6,8.36164259]
["bitfinex","ETHUSD",1756405837365,0.001,4511.7,4511.6,5.36164259]
["bitfinex","ETHUSD",1756405838458,0.001,4511.7,4511.6,5.25044259]
["bitfinex","ETHUSD",1756405838657,0.001,4511.7,4511.6,5.36164259]
["bitfinex","ETHUSD",1756405839261,0.001,4511.7,4511.6,9.15364259]
["bitfinex","ETHUSD",1756405839468,0.001,4511.7,4511.6,8.36164259]
["bitfinex","ETHUSD",1756405847689,0.001,4511.7,4511.6,8.25044259]
["bitfinex","ETHUSD",1756405851107,0.001,4511.7,4511.6,9.04244259]
["bitfinex","ETHUSD",1756405852078,1e-08,4511.7,4511.6,9.04244259]
["bitfinex","ETHUSD",1756405854212,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756405854416,0.02,4512.8,4512.7,4.36316871]
["bitfinex","ETHUSD",1756405854617,0.02,4512.8,4512.7,8.10166871]
["bitfinex","ETHUSD",1756405856995,1e-08,4512.8,4512.7,8.89366871]
["bitfinex","ETHUSD",1756405857396,1e-08,4512.8,4512.7,19.01942561]
["bitfinex","ETHUSD",1756405857805,1e-08,4512.8,4512.7,19.12982561]
["bitfinex","ETHUSD",1756405858334,0.04,4513.8,4513.5,2.21554728]
["bitfinex","ETHUSD",1756405858544,0.04,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756405859138,0.04,4513.8,4513.7,2.52327732]
["bitfinex","ETHUSD",1756405859448,0.04,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756405859928,0.0633,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756405860131,0.0633,4513.8,4513.7,3.12897978]
["bitfinex","ETHUSD",1756405860358,0.0633,4513.8,4513.6,3.91950129]
["bitfinex","ETHUSD",1756405860562,0.0633,4513.8,4513.6,4.08879316]
["bitfinex","ETHUSD",1756405860760,0.0633,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756405860962,0.04,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756405861166,0.0633,4513.8,4513.6,1.87329187]
["bitfinex","ETHUSD",1756405861464,0.0633,4513.8,4513.6,4.08877709]
["bitfinex","ETHUSD",1756405861637,0.0633,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756405863364,0.04,4513.8,4513.7,3.15371059]
["bitfinex","ETHUSD",1756405863533,0.04,4513.8,4513.7,3.58441059]
["bitfinex","ETHUSD",1756405864279,0.04,4513.8,4513.7,3.27661059]
["bitfinex","ETHUSD",1756405865478,0.04,4513.8,4513.7,2.84591059]
["bitfinex","ETHUSD",1756405865654,0.041,4513.8,4513.7,5.84591059]
["bitfinex","ETHUSD",1756405867299,0.001,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756405867459,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756405867663,0.02,4514.8,4514.7,4.22678659]
["bitfinex","ETHUSD",1756405868192,0.02,4514.8,4514.7,4.65748659]
["bitfinex","ETHUSD",1756405868348,0.0433,4514.8,4514.7,5.50049019]
["bitfinex","ETHUSD",1756405868555,0.0433,4514.8,4514.7,3.91898659]
["bitfinex","ETHUSD",1756405868780,0.0433,4514.8,4514.7,4.02938659]
["bitfinex","ETHUSD",1756405870195,0.02,4514.8,4514.7,4.02938659]
["bitfinex","ETHUSD",1756405870584,0.0433,4514.8,4514.7,4.02938659]
["bitfinex","ETHUSD",1756405871856,0.0433,4514.8,4514.7,1.8144]
["bitfinex","ETHUSD",1756405872052,0.0433,4514.8,4514.7,1.704]
["bitfinex","ETHUSD",1756405872881,0.0433,4514.8,4514.7,3.91898659]
["bitfinex","ETHUSD",1756405873249,0.0433,4514.8,4514.7,1.704]
["bitfinex","ETHUSD",1756405873484,0.0433,4514.8,4514.5,0.1104]
["bitfinex","ETHUSD",1756405873654,0.1104,4514.6,4514.3,3.854]
["bitfinex","ETHUSD",1756405873856,0.0233,4514.4,4514.3,3.854]
["bitfinex","ETHUSD",1756405874272,0.0233,4514.4,4514.3,6.06918286]
["bitfinex","ETHUSD",1756405874484,0.0233,4514.4,4514.3,3.854]
["bitfinex","ETHUSD",1756405874901,0.0233,4514.4,4514.3,6.06918286]
["bitfinex","ETHUSD",1756405875109,0.0233,4514.4,4514.3,3.854]
["bitfinex","ETHUSD",1756405875406,0.0233,4514.4,4514.0,1.8134]
["bitfinex","ETHUSD",1756405875887,0.0233,4514.4,4514.2,2.21522975]
["bitfinex","ETHUSD",1756405876071,0.0233,4514.4,4514.1,2.21527702]
["bitfinex","ETHUSD",1756405876267,0.0233,4514.4,4514.1,2.21523242]
["bitfinex","ETHUSD",1756405876472,0.0233,4514.4,4514.0,1.8134]
["bitfinex","ETHUSD",1756405877077,0.0233,4514.4,4514.1,2.2152776]
["bitfinex","ETHUSD",1756405877273,0.0233,4514.4,4514.0,1.703]
["bitfinex","ETHUSD",1756405877521,0.0233,4514.4,4514.1,2.2152729]
["bitfinex","ETHUSD",1756405877679,0.1104,4514.6,4514.3,0.3078]
["bitfinex","ETHUSD",1756405877874,6.85110698,4514.8,4514.1,0.1104]
["bitfinex","ETHUSD",1756405878409,6.85110698,4514.8,4514.0,1.703]
["bitfinex","ETHUSD",1756405878410,0.0233,4514.2,4514.0,1.703]
["bitfinex","ETHUSD",1756405878607,0.0233,4514.2,4513.7,0.228]
["bitfinex","ETHUSD",1756405878804,0.1104,4514.0,4513.7,0.228]
["bitfinex","ETHUSD",1756405878972,0.0233,4513.8,4513.7,0.228]
["bitfinex","ETHUSD",1756405879374,0.0233,4513.8,4513.6,0.16929187]
["bitfinex","ETHUSD",1756405879606,0.0233,4513.8,4513.5,2.21557549]
["bitfinex","ETHUSD",1756405879809,2.21557549,4513.5,4513.4,0.1104]
["bitfinex","ETHUSD",1756405880107,2.21566638,4513.4,4512.4,2.21606993]
["bitfinex","ETHUSD",1756405880299,2.21562458,4513.4,4512.5,2.21605667]
["bitfinex","ETHUSD",1756405880497,2.21567376,4513.3,4512.3,0.27757851]
["bitfinex","ETHUSD",1756405880699,2.21567376,4513.3,4512.5,2.21603311]
["bitfinex","ETHUSD",1756405881004,0.1104,4513.0,4512.5,2.21605994]
["bitfinex","ETHUSD",1756405881216,0.1104,4513.0,4512.7,2.21593001]
["bitfinex","ETHUSD",1756405881399,0.1104,4513.0,4512.3,0.1112]
["bitfinex","ETHUSD",1756405881400,0.1104,4513.0,4512.6,2.21600617]
["bitfinex","ETHUSD",1756405881602,0.1104,4513.0,4512.4,2.21611559]
["bitfinex","ETHUSD",1756405881776,0.1104,4513.0,4512.7,2.21592019]
["bitfinex","ETHUSD",1756405882110,0.1104,4513.0,4512.4,2.21611559]
["bitfinex","ETHUSD",1756405882314,0.1104,4513.0,4512.7,2.21596195]
["bitfinex","ETHUSD",1756405882516,0.1104,4513.0,4512.6,2.21601737]
["bitfinex","ETHUSD",1756405882699,0.1104,4513.0,4512.7,2.21593013]
["bitfinex","ETHUSD",1756405882906,0.1104,4513.0,4512.4,2.21610981]
["bitfinex","ETHUSD",1756405883088,0.0233,4512.5,4512.1,2.21622096]
["bitfinex","ETHUSD",1756405883697,0.0233,4512.5,4512.1,0.16676866]
["bitfinex","ETHUSD",1756405883890,0.0233,4512.5,4512.0,0.113]
["bitfinex","ETHUSD",1756405884087,0.1112,4512.2,4512.0,0.113]
["bitfinex","ETHUSD",1756405884288,0.0233,4512.1,4512.0,0.113]
["bitfinex","ETHUSD",1756405884607,0.0233,4512.1,4511.8,0.02]
["bitfinex","ETHUSD",1756405885980,0.1112,4512.2,4511.8,2.6817691]
["bitfinex","ETHUSD",1756405886193,0.1112,4512.2,4511.9,2.21635912]
["bitfinex","ETHUSD",1756405886407,0.1112,4512.2,4511.8,2.2363954]
["bitfinex","ETHUSD",1756405886607,0.0233,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405886995,0.1345,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405887378,0.1112,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405888087,0.1345,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405888498,2.35086117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405888727,2.80756967,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405890156,2.82216967,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405891635,3.05016967,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405891945,6.84216967,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405892433,6.61416967,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405892750,6.84216967,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405893234,6.61416967,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405893539,13.56287665,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405893738,13.54827665,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405893939,13.56287665,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405894864,13.65174965,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756405895154,6.0084103,4511.8,4511.6,0.004]
["bitfinex","ETHUSD",1756405895361,0.792,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405895523,6.37135251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405895955,2.35135251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405896255,0.1112,4510.9,4510.8,0.7608]
["bitfinex","ETHUSD",1756405896756,0.1112,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405897124,2.32805251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405897451,2.35135251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405897860,2.32805251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405900527,2.32805251,4510.9,4510.8,0.3154]
["bitfinex","ETHUSD",1756405900842,2.32805251,4510.9,4510.8,0.7608]
["bitfinex","ETHUSD",1756405901047,9.04875949,4510.9,4510.8,0.7608]
["bitfinex","ETHUSD",1756405901266,9.04875949,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405901758,6.83190698,4510.9,4510.8,0.7608]
["bitfinex","ETHUSD",1756405902359,2.35135251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405902530,3.3550672,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405903356,3.3317672,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405903862,3.3550672,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405904050,7.0977672,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405904658,3.3317672,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405904828,7.0977672,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405905965,7.0977672,4510.9,4510.8,0.7608]
["bitfinex","ETHUSD",1756405905966,3.8772,4510.9,4510.8,0.7608]
["bitfinex","ETHUSD",1756405906169,0.1112,4510.9,4510.8,0.7608]
["bitfinex","ETHUSD",1756405907786,0.1112,4511.3,4510.8,0.7608]
["bitfinex","ETHUSD",1756405907968,0.666436,4512.4,4511.7,2.21645724]
["bitfinex","ETHUSD",1756405908134,0.1112,4512.0,4511.8,2.64949747]
["bitfinex","ETHUSD",1756405908336,0.1112,4512.0,4511.9,2.96286117]
["bitfinex","ETHUSD",1756405908842,0.1112,4512.0,4511.9,0.7465]
["bitfinex","ETHUSD",1756405909453,0.1112,4512.0,4511.9,2.96286117]
["bitfinex","ETHUSD",1756405909847,0.1112,4512.0,4511.9,0.7465]
["bitfinex","ETHUSD",1756405910049,0.1112,4512.0,4511.9,2.96286117]
["bitfinex","ETHUSD",1756405910250,0.1112,4512.0,4511.9,0.7465]
["bitfinex","ETHUSD",1756405911877,0.1112,4512.0,4511.3,2.64975478]
["bitfinex","ETHUSD",1756405912077,2.21626729,4512.1,4511.6,0.4331]
["bitfinex","ETHUSD",1756405912279,0.1112,4511.6,4511.3,2.21665478]
["bitfinex","ETHUSD",1756405912456,0.1112,4511.6,4511.5,0.3134]
["bitfinex","ETHUSD",1756405912981,0.1112,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405912982,6.83190698,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405913169,6.72070698,4511.6,4511.5,2.96305768]
["bitfinex","ETHUSD",1756405915378,6.72070698,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405915676,6.72070698,4511.6,4511.5,2.96305768]
["bitfinex","ETHUSD",1756405917360,6.72070698,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405917890,6.72070698,4511.6,4511.5,2.96305768]
["bitfinex","ETHUSD",1756405918091,6.72070698,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405918494,6.72070698,4511.6,4511.5,2.96305768]
["bitfinex","ETHUSD",1756405919096,6.72070698,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405919304,6.72070698,4511.6,4511.5,2.96305768]
["bitfinex","ETHUSD",1756405919606,6.72070698,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405920197,6.72070698,4511.6,4511.5,2.96305768]
["bitfinex","ETHUSD",1756405920581,6.72170698,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405920913,6.72170698,4511.6,4511.5,2.96305768]
["bitfinex","ETHUSD",1756405921506,6.72170698,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756405921710,6.72170698,4511.6,4511.2,1.705]
["bitfinex","ETHUSD",1756405921910,6.85620698,4511.6,4511.2,1.705]
["bitfinex","ETHUSD",1756405922722,7.76347698,4511.6,4511.2,1.705]
["bitfinex","ETHUSD",1756405923126,7.76347698,4511.6,4511.2,2.1381]
["bitfinex","ETHUSD",1756405923326,7.76347698,4511.6,4511.2,0.4331]
["bitfinex","ETHUSD",1756405924093,7.76347698,4511.6,4510.9,0.1635004]
["bitfinex","ETHUSD",1756405924301,7.65227698,4511.6,4510.8,0.024]
["bitfinex","ETHUSD",1756405924606,0.1112,4511.1,4510.8,3.789]
["bitfinex","ETHUSD",1756405924812,0.1112,4511.1,4510.8,0.024]
["bitfinex","ETHUSD",1756405925011,0.0233,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405925626,2.24015251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405926113,6.00415251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405926317,6.83882326,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405927204,7.63082326,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405927408,7.64542326,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405928757,10.63082326,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405929035,10.64542326,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405929403,10.64642326,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405929812,6.86682326,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405930036,10.60852326,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405930234,2.32805251,4510.9,4510.8,0.7705]
["bitfinex","ETHUSD",1756405930436,0.1112,4510.9,4510.8,0.7705]
["bitfinex","ETHUSD",1756405930617,2.32805251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405930933,6.11635251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405931138,7.24966607,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405931337,8.04166607,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405931912,4.27666607,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405932108,8.04166607,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405933111,11.05626607,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405933312,17.77697305,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405933512,17.76237305,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405933839,17.77697305,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405934039,17.76237305,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405935362,17.77697305,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756405935569,0.792,4510.6,4510.3,1e-08]
["bitfinex","ETHUSD",1756405935737,6.00909826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756405935936,6.14359826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756405936249,6.15819826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756405936436,12.87890524,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756405936629,12.87890524,4510.4,4509.8,0.024]
["bitfinex","ETHUSD",1756405936630,3.792,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405936952,9.77419657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405937139,6.04709657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405937527,16.53280355,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405937925,12.76780355,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405938227,18.44789958,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405939975,8.65040301,4510.2,4510.1,0.73070001]
["bitfinex","ETHUSD",1756405940185,8.65040301,4510.2,4510.1,2.94794574]
["bitfinex","ETHUSD",1756405940186,6.83190698,4510.2,4510.1,2.94794574]
["bitfinex","ETHUSD",1756405940342,6.83190698,4510.2,4510.1,0.73070001]
["bitfinex","ETHUSD",1756405940862,6.83190698,4510.2,4510.1,2.94794574]
["bitfinex","ETHUSD",1756405941775,6.83190698,4510.2,4510.1,0.73070001]
["bitfinex","ETHUSD",1756405942077,12.81410355,4510.2,4510.1,0.28890001]
["bitfinex","ETHUSD",1756405942261,13.49729425,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405943176,11.28009768,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405943478,11.28009768,4510.2,4510.1,0.73070001]
["bitfinex","ETHUSD",1756405943479,13.49729425,4510.2,4510.1,0.73070001]
["bitfinex","ETHUSD",1756405943776,12.81410355,4510.2,4510.1,0.73070001]
["bitfinex","ETHUSD",1756405944349,12.83740355,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405944569,15.83740355,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405944759,12.04910355,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405944960,12.04910355,4510.2,4510.1,0.28890001]
["bitfinex","ETHUSD",1756405945280,15.81410355,4510.2,4510.1,0.73070001]
["bitfinex","ETHUSD",1756405945477,17.61722428,4510.2,4510.1,0.73070001]
["bitfinex","ETHUSD",1756405946183,17.61722428,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405947962,17.64052428,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405948670,18.43252428,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405951595,14.66752428,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405951769,18.43252428,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405956069,20.78312428,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405956495,20.78412428,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756405957886,8.34534406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756405958059,13.71269931,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756405958264,13.75059931,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756405958991,3.00968828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756405959179,11.47968828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756405959378,11.50298828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756405959579,12.87504901,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756405959781,12.98624901,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756405960101,12.98624901,4509.2,4508.8,1e-08]
["bitfinex","ETHUSD",1756405960102,0.792,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756405960303,0.792,4508.9,4507.7,0.4418]
["bitfinex","ETHUSD",1756405960304,3.01032782,4507.9,4507.7,0.4418]
["bitfinex","ETHUSD",1756405960604,3.01032782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756405960605,10.1875606,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756405960915,10.1875606,4507.9,4507.5,0.4418]
["bitfinex","ETHUSD",1756405962497,10.2108606,4507.9,4507.4,0.4418]
["bitfinex","ETHUSD",1756405962706,10.2108606,4507.9,4507.1,0.4418]
["bitfinex","ETHUSD",1756405962880,10.2108606,4507.9,4507.3,0.4418]
["bitfinex","ETHUSD",1756405963262,10.1875606,4507.9,4507.3,0.4418]
["bitfinex","ETHUSD",1756405963696,10.2108606,4507.9,4507.3,0.4418]
["bitfinex","ETHUSD",1756405964302,10.2108606,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756405964495,3.01082003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756405964698,10.40997702,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756405964898,6.64497702,4506.9,4506.8,0.3089]
["bitfinex","ETHUSD",1756405965099,10.40997702,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405965300,9.09502003,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405965984,3.1112,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405966182,6.8762,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405966590,9.09502003,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405966777,6.8762,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405967102,9.09502003,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405967804,5.33002003,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405968006,9.09602003,4506.9,4506.8,0.7507]
["bitfinex","ETHUSD",1756405968312,0.1112,4506.9,4506.8,2.96956926]
["bitfinex","ETHUSD",1756405968503,0.1112,4507.0,4506.8,3.26688292]
["bitfinex","ETHUSD",1756405968669,0.667138,4508.3,4506.9,0.438]
["bitfinex","ETHUSD",1756405968869,2.21809436,4508.4,4508.2,0.2981]
["bitfinex","ETHUSD",1756405969103,3.871331,4508.3,4508.2,0.2981]
["bitfinex","ETHUSD",1756405969276,2.329331,4508.3,4508.2,0.2981]
["bitfinex","ETHUSD",1756405969598,6.095331,4508.3,4508.2,0.2981]
["bitfinex","ETHUSD",1756405969771,3.8772,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405969970,2.329331,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405970176,6.095331,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405970377,2.329331,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405970583,6.095331,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405971100,0.1112,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405971306,3.8772,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405971474,0.1112,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405972010,2.329331,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405973192,0.1112,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405973398,2.329331,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405974183,0.1112,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405975005,2.329331,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405975205,9.05003798,4508.3,4508.2,0.7361]
["bitfinex","ETHUSD",1756405975605,2.2181802,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756405975818,2.2181802,4508.2,4508.1,0.3021]
["bitfinex","ETHUSD",1756405976005,6.72070698,4508.2,4508.1,0.3021]
["bitfinex","ETHUSD",1756405976205,8.93888718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405976406,6.72070698,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405977298,8.93888718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405977517,6.72070698,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405980694,8.93888718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405981114,8.93888718,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756405981392,10.44219993,4508.2,4508.1,0.3021]
["bitfinex","ETHUSD",1756405981627,8.22401973,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405981826,6.72070698,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405982498,8.93888718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405983414,8.93888718,4508.2,4508.1,0.3021]
["bitfinex","ETHUSD",1756405983816,8.93888718,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756405984138,14.20720534,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405985324,14.20720534,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756405986523,14.20720534,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405986998,14.20720534,4508.2,4508.1,0.3021]
["bitfinex","ETHUSD",1756405987198,14.20720534,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756405987619,10.44220534,4508.2,4508.1,0.3021]
["bitfinex","ETHUSD",1756405987828,12.70388718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405988137,10.48570698,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405988505,12.70388718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405990038,6.72070698,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405990336,8.93888718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405990522,8.93888718,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756405990730,10.44220413,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756405991034,14.20720413,4508.2,4508.1,0.3021]
["bitfinex","ETHUSD",1756405991209,14.20820413,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405991608,12.70388718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405991929,6.72170698,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405992306,8.93988718,4508.2,4508.1,0.7401]
["bitfinex","ETHUSD",1756405995248,0.001,4508.2,4508.1,2.9583294]
["bitfinex","ETHUSD",1756405995450,1.706,4510.5,4508.1,6.2101]
["bitfinex","ETHUSD",1756405995451,0.02,4509.8,4508.1,6.2101]
["bitfinex","ETHUSD",1756405995613,2.21760504,4509.4,4508.2,3.29583294]
["bitfinex","ETHUSD",1756405995949,2.21750421,4509.6,4508.4,2.2180818]
["bitfinex","ETHUSD",1756405996250,3.784,4509.8,4508.5,0.438]
["bitfinex","ETHUSD",1756405996251,0.02,4509.8,4508.5,0.438]
["bitfinex","ETHUSD",1756405996451,3.764,4509.7,4509.5,0.2981]
["bitfinex","ETHUSD",1756405996608,4.36412952,4509.7,4509.5,0.2981]
["bitfinex","ETHUSD",1756405996808,6.58157271,4509.7,4509.5,0.2981]
["bitfinex","ETHUSD",1756405997040,4.36412952,4509.7,4509.5,0.2981]
["bitfinex","ETHUSD",1756405997244,2.81758207,4509.7,4509.5,0.2981]
["bitfinex","ETHUSD",1756405997445,6.58158034,4509.7,4509.5,0.7361]
["bitfinex","ETHUSD",1756405998349,4.36412952,4509.7,4509.5,0.7361]
["bitfinex","ETHUSD",1756405998643,0.02,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756405998851,0.02,4509.8,4509.7,2.9776424]
["bitfinex","ETHUSD",1756406000333,0.02,4509.8,4509.7,0.7602]
["bitfinex","ETHUSD",1756406000746,0.02,4509.8,4509.7,2.9776424]
["bitfinex","ETHUSD",1756406002333,0.02,4509.8,4509.7,0.7602]
["bitfinex","ETHUSD",1756406002969,0.02,4509.8,4509.7,2.9776424]
["bitfinex","ETHUSD",1756406004861,0.02,4509.8,4509.7,4.5232]
["bitfinex","ETHUSD",1756406006246,0.02,4509.8,4509.7,6.7406424]
["bitfinex","ETHUSD",1756406007195,0.02,4509.8,4509.7,16.60965833]
["bitfinex","ETHUSD",1756406007375,0.02,4509.8,4509.7,16.72085833]
["bitfinex","ETHUSD",1756406007756,0.02,4509.8,4509.7,12.95785833]
["bitfinex","ETHUSD",1756406007990,0.02,4509.8,4509.7,16.71985833]
["bitfinex","ETHUSD",1756406008284,0.02,4509.8,4509.7,12.95785833]
["bitfinex","ETHUSD",1756406008482,0.02,4509.8,4509.7,16.71985833]
["bitfinex","ETHUSD",1756406008850,0.02,4509.8,4509.7,16.60865833]
["bitfinex","ETHUSD",1756406009800,0.021,4509.8,4509.7,16.60865833]
["bitfinex","ETHUSD",1756406009998,0.021,4509.8,4509.7,12.84665833]
["bitfinex","ETHUSD",1756406010195,0.021,4509.8,4509.7,16.60865833]
["bitfinex","ETHUSD",1756406010399,0.021,4509.8,4509.7,7.63546066]
["bitfinex","ETHUSD",1756406011378,0.021,4509.8,4509.7,3.87346066]
["bitfinex","ETHUSD",1756406011580,0.021,4509.8,4509.7,7.63546066]
["bitfinex","ETHUSD",1756406012296,0.021,4509.8,4509.7,3.87346066]
["bitfinex","ETHUSD",1756406012492,0.021,4509.8,4509.7,7.63446066]
["bitfinex","ETHUSD",1756406014291,0.021,4509.8,4509.7,3.87346066]
["bitfinex","ETHUSD",1756406014492,0.021,4509.8,4509.7,4.0502]
["bitfinex","ETHUSD",1756406014702,0.021,4509.8,4509.7,3.761]
["bitfinex","ETHUSD",1756406015297,0.12,4509.8,4509.5,0.471]
["bitfinex","ETHUSD",1756406015498,0.12,4509.8,4509.6,3.761]
["bitfinex","ETHUSD",1756406015817,0.12,4509.8,4509.7,3.761]
["bitfinex","ETHUSD",1756406016920,0.12,4509.8,4509.6,3.761]
["bitfinex","ETHUSD",1756406017781,0.12,4509.8,4509.5,3.761]
["bitfinex","ETHUSD",1756406017782,0.2464,4509.8,4509.5,3.761]
["bitfinex","ETHUSD",1756406018016,2.71017769,4509.8,4509.5,3.761]
["bitfinex","ETHUSD",1756406018214,2.58377769,4509.8,4509.5,3.761]
["bitfinex","ETHUSD",1756406018520,0.36636993,4509.8,4509.5,3.761]
["bitfinex","ETHUSD",1756406018900,0.1112,4509.6,4509.5,3.761]
["bitfinex","ETHUSD",1756406019096,0.2105,4509.6,4509.5,3.761]
["bitfinex","ETHUSD",1756406019298,0.2105,4509.6,4509.3,3.761]
["bitfinex","ETHUSD",1756406019704,0.2105,4509.6,4509.0,3.92376907]
["bitfinex","ETHUSD",1756406019911,0.2105,4509.6,4509.1,3.761]
["bitfinex","ETHUSD",1756406020205,0.2105,4509.6,4509.2,2.21767858]
["bitfinex","ETHUSD",1756406020405,0.0993,4509.6,4509.1,3.761]
["bitfinex","ETHUSD",1756406020606,2.2175623,4509.5,4509.1,3.761]
["bitfinex","ETHUSD",1756406020812,0.1112,4509.2,4509.1,3.761]
["bitfinex","ETHUSD",1756406021732,0.1112,4509.2,4509.1,4.232]
["bitfinex","ETHUSD",1756406022217,0.1112,4509.2,4509.1,4.5212]
["bitfinex","ETHUSD",1756406022413,0.1112,4509.2,4509.1,6.73893746]
["bitfinex","ETHUSD",1756406022727,2.23842997,4509.8,4509.1,6.73893746]
["bitfinex","ETHUSD",1756406022728,0.1112,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1756406023029,0.1112,4509.6,4509.5,5.97754074]
["bitfinex","ETHUSD",1756406023224,0.1112,4509.6,4509.5,3.76]
["bitfinex","ETHUSD",1756406023726,0.1112,4509.6,4509.5,4.5202]
["bitfinex","ETHUSD",1756406024733,0.1112,4509.6,4509.5,6.73774074]
["bitfinex","ETHUSD",1756406025046,0.1112,4509.6,4509.5,3.76]
["bitfinex","ETHUSD",1756406025939,0.1112,4509.6,4509.1,0.471]
["bitfinex","ETHUSD",1756406026124,0.2102,4509.6,4509.2,3.76]
["bitfinex","ETHUSD",1756406026308,0.2102,4509.6,4509.2,5.97767613]
["bitfinex","ETHUSD",1756406026508,0.2102,4509.6,4509.1,2.21773466]
["bitfinex","ETHUSD",1756406026749,0.099,4509.6,4509.2,3.76]
["bitfinex","ETHUSD",1756406027242,0.1112,4509.3,4509.1,0.471]
["bitfinex","ETHUSD",1756406027408,0.1112,4509.3,4509.2,3.76]
["bitfinex","ETHUSD",1756406028520,9.14854608,4509.3,4509.0,1.706]
["bitfinex","ETHUSD",1756406028743,6.83190698,4509.3,4509.2,0.2853]
["bitfinex","ETHUSD",1756406028930,6.83190698,4509.3,4509.2,0.7328]
["bitfinex","ETHUSD",1756406030127,6.83190698,4509.3,4509.2,2.95048828]
["bitfinex","ETHUSD",1756406030341,6.83190698,4509.3,4509.2,0.7328]
["bitfinex","ETHUSD",1756406032155,6.93090698,4509.3,4508.8,2.2178359]
["bitfinex","ETHUSD",1756406032340,6.83190698,4509.3,4508.9,4.2075]
["bitfinex","ETHUSD",1756406032646,6.83190698,4509.3,4509.2,0.2853]
["bitfinex","ETHUSD",1756406032947,6.83190698,4509.3,4509.2,4.4928]
["bitfinex","ETHUSD",1756406033156,6.83190698,4509.3,4508.6,0.27938054]
["bitfinex","ETHUSD",1756406033336,2.21778878,4509.0,4508.7,3.76]
["bitfinex","ETHUSD",1756406033523,9.94231854,4509.3,4508.7,3.76]
["bitfinex","ETHUSD",1756406033854,0.2105,4508.8,4508.7,3.76]
["bitfinex","ETHUSD",1756406034512,6.83190698,4508.8,4508.7,3.76]
["bitfinex","ETHUSD",1756406035114,6.83190698,4508.8,4508.7,4.4928]
["bitfinex","ETHUSD",1756406035710,6.83190698,4508.8,4508.7,6.71073421]
["bitfinex","ETHUSD",1756406037538,6.72070698,4508.8,4508.7,6.71073421]
["bitfinex","ETHUSD",1756406038646,6.72070698,4508.8,4508.7,7.31597042]
["bitfinex","ETHUSD",1756406039129,6.72070698,4508.8,4508.7,7.42717042]
["bitfinex","ETHUSD",1756406041217,6.72070698,4508.8,4508.7,10.42717042]
["bitfinex","ETHUSD",1756406041549,6.72070698,4508.8,4508.7,11.21917042]
["bitfinex","ETHUSD",1756406041748,0.021,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756406041916,0.021,4509.8,4509.7,7.6814424]
["bitfinex","ETHUSD",1756406042120,0.021,4509.8,4509.7,9.51533773]
["bitfinex","ETHUSD",1756406044056,0.021,4509.8,4509.7,7.29789533]
["bitfinex","ETHUSD",1756406044373,0.021,4509.8,4509.7,2.549]
["bitfinex","ETHUSD",1756406044576,0.021,4509.8,4509.7,6.308]
["bitfinex","ETHUSD",1756406044984,0.021,4509.8,4509.7,6.1968]
["bitfinex","ETHUSD",1756406045178,0.021,4509.8,4509.7,2.4378]
["bitfinex","ETHUSD",1756406045385,0.021,4509.8,4509.7,7.6814424]
["bitfinex","ETHUSD",1756406045680,0.021,4509.8,4509.7,8.4142424]
["bitfinex","ETHUSD",1756406046678,0.021,4509.8,4509.7,4.6552424]
["bitfinex","ETHUSD",1756406046875,0.021,4509.8,4509.7,2.4378]
["bitfinex","ETHUSD",1756406047183,0.021,4509.8,4509.7,6.1968]
["bitfinex","ETHUSD",1756406047485,0.021,4509.8,4509.7,8.4142424]
["bitfinex","ETHUSD",1756406048450,0.021,4509.8,4509.7,9.48854066]
["bitfinex","ETHUSD",1756406048649,0.021,4509.8,4509.7,9.59974066]
["bitfinex","ETHUSD",1756406049866,0.021,4509.8,4509.7,9.59874066]
["bitfinex","ETHUSD",1756406056490,0.021,4509.8,4509.7,8.86594066]
["bitfinex","ETHUSD",1756406056862,0.021,4509.8,4509.7,7.7916424]
["bitfinex","ETHUSD",1756406057590,0.021,4509.8,4509.7,4.0336424]
["bitfinex","ETHUSD",1756406057792,0.021,4509.8,4509.7,7.7906424]
["bitfinex","ETHUSD",1756406057962,0.021,4509.8,4509.7,7.6794424]
["bitfinex","ETHUSD",1756406058165,6.74170698,4509.8,4509.7,8.4318424]
["bitfinex","ETHUSD",1756406058864,6.74170698,4509.8,4509.7,7.6794424]
["bitfinex","ETHUSD",1756406059282,6.74170698,4509.8,4509.7,3.9224424]
["bitfinex","ETHUSD",1756406059495,6.74170698,4509.8,4509.7,7.6794424]
["bitfinex","ETHUSD",1756406060999,6.84070698,4509.8,4509.7,7.6794424]
["bitfinex","ETHUSD",1756406061204,6.74170698,4509.8,4509.7,7.6794424]
["bitfinex","ETHUSD",1756406061573,6.74170698,4509.8,4509.7,8.4318424]
["bitfinex","ETHUSD",1756406064210,6.94450698,4509.8,4509.7,5.462]
["bitfinex","ETHUSD",1756406064997,6.94450698,4509.8,4509.7,7.6794424]
["bitfinex","ETHUSD",1756406065307,6.74170698,4509.8,4509.7,8.4318424]
["bitfinex","ETHUSD",1756406069391,6.74170698,4509.8,4509.7,9.0984114]
["bitfinex","ETHUSD",1756406072904,0.021,4509.8,4509.7,10.24112585]
["bitfinex","ETHUSD",1756406073148,0.021,4509.8,4509.7,11.54447448]
["bitfinex","ETHUSD",1756406073434,0.021,4509.8,4509.7,14.54447448]
["bitfinex","ETHUSD",1756406073829,0.021,4509.8,4509.7,13.35232585]
["bitfinex","ETHUSD",1756406074439,0.021,4509.8,4509.7,14.14432585]
["bitfinex","ETHUSD",1756406080558,0.021,4509.8,4509.7,13.35232585]
["bitfinex","ETHUSD",1756406086826,0.021,4509.8,4509.7,12.91032585]
["bitfinex","ETHUSD",1756406087031,0.021,4509.8,4509.7,8.84292585]
["bitfinex","ETHUSD",1756406087359,0.021,4509.8,4509.7,14.53779722]
["bitfinex","ETHUSD",1756406089751,0.021,4509.8,4509.7,14.09579722]
["bitfinex","ETHUSD",1756406089951,0.021,4509.8,4509.7,14.09289722]
["bitfinex","ETHUSD",1756406090369,0.021,4509.8,4509.7,14.53819722]
["bitfinex","ETHUSD",1756406090968,0.021,4509.8,4509.7,14.09289722]
["bitfinex","ETHUSD",1756406091167,0.021,4509.8,4509.7,14.53819722]
["bitfinex","ETHUSD",1756406094154,0.12,4509.8,4509.7,13.78539722]
["bitfinex","ETHUSD",1756406094355,0.12,4509.8,4509.7,11.4542114]
["bitfinex","ETHUSD",1756406094882,0.021,4509.8,4509.7,11.4542114]
["bitfinex","ETHUSD",1756406095771,0.021,4509.8,4509.7,12.2070114]
["bitfinex","ETHUSD",1756406097340,0.021,4509.8,4509.7,12.9990114]
["bitfinex","ETHUSD",1756406097541,0.021,4509.8,4509.7,15.16912674]
["bitfinex","ETHUSD",1756406101378,0.021,4509.8,4509.7,15.16712674]
["bitfinex","ETHUSD",1756406110869,0.021,4509.8,4509.7,11.41512674]
["bitfinex","ETHUSD",1756406111086,0.2238,4509.8,4509.7,13.62132674]
["bitfinex","ETHUSD",1756406111407,0.021,4509.8,4509.7,13.62132674]
["bitfinex","ETHUSD",1756406112986,0.222,4509.8,4509.7,13.62132674]
["bitfinex","ETHUSD",1756406113485,0.222,4509.8,4509.7,11.4512114]
["bitfinex","ETHUSD",1756406114070,0.222,4509.8,4509.7,7.7002114]
["bitfinex","ETHUSD",1756406114270,0.222,4509.8,4509.7,11.4512114]
["bitfinex","ETHUSD",1756406118247,0.001,4510.2,4509.7,16.96800907]
["bitfinex","ETHUSD",1756406118379,0.001,4510.3,4509.7,16.96800907]
["bitfinex","ETHUSD",1756406118380,1e-08,4510.3,4510.2,3.0]
["bitfinex","ETHUSD",1756406118583,1e-08,4510.3,4510.2,20.34572697]
["bitfinex","ETHUSD",1756406118895,1e-08,4510.3,4510.2,19.59859424]
["bitfinex","ETHUSD",1756406119307,1e-08,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756406119537,1e-08,4510.8,4510.7,22.86672446]
["bitfinex","ETHUSD",1756406119710,1e-08,4510.8,4510.7,23.59955496]
["bitfinex","ETHUSD",1756406119917,1e-08,4510.8,4510.7,23.71075496]
["bitfinex","ETHUSD",1756406120294,1e-08,4510.8,4510.7,22.21477548]
["bitfinex","ETHUSD",1756406120618,1e-08,4510.8,4510.7,18.62948171]
["bitfinex","ETHUSD",1756406120915,1e-08,4510.8,4510.7,11.85928404]
["bitfinex","ETHUSD",1756406122033,1e-08,4510.8,4510.7,12.31968404]
["bitfinex","ETHUSD",1756406122324,1e-08,4510.8,4510.7,12.15388404]
["bitfinex","ETHUSD",1756406122496,1e-08,4510.8,4510.7,12.61428404]
["bitfinex","ETHUSD",1756406126825,1e-08,4510.8,4510.7,12.31968404]
["bitfinex","ETHUSD",1756406127198,1e-08,4510.8,4510.7,12.61428404]
["bitfinex","ETHUSD",1756406129640,1e-08,4510.8,4510.7,22.37948171]
["bitfinex","ETHUSD",1756406132100,1e-08,4510.8,4510.7,22.37748171]
["bitfinex","ETHUSD",1756406132933,1e-08,4510.8,4510.7,11.85728404]
["bitfinex","ETHUSD",1756406133099,1e-08,4510.8,4510.7,12.15188404]
["bitfinex","ETHUSD",1756406133305,1e-08,4510.8,4510.7,12.61228404]
["bitfinex","ETHUSD",1756406135035,1e-08,4510.8,4510.7,13.40428404]
["bitfinex","ETHUSD",1756406137737,1e-08,4510.8,4510.7,13.10968404]
["bitfinex","ETHUSD",1756406138248,1e-08,4510.8,4510.7,13.40428404]
["bitfinex","ETHUSD",1756406138940,1e-08,4510.8,4510.7,22.37748171]
["bitfinex","ETHUSD",1756406141936,1e-08,4510.8,4510.7,22.37648171]
["bitfinex","ETHUSD",1756406144125,1e-08,4510.8,4510.7,12.94288404]
["bitfinex","ETHUSD",1756406144328,1e-08,4510.8,4510.7,12.64828404]
["bitfinex","ETHUSD",1756406144717,1e-08,4510.8,4510.7,11.85528404]
["bitfinex","ETHUSD",1756406145141,0.09900001,4510.8,4510.7,12.64728404]
["bitfinex","ETHUSD",1756406145848,0.09900001,4510.8,4510.7,8.03268703]
["bitfinex","ETHUSD",1756406146274,0.09900001,4510.8,4510.7,1.98090623]
["bitfinex","ETHUSD",1756406146433,0.22540001,4510.8,4510.7,5.61570623]
["bitfinex","ETHUSD",1756406146946,0.22540001,4510.8,4510.7,1.00922555]
["bitfinex","ETHUSD",1756406147724,2.2169508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406148018,5.80519267,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406148212,6.03169267,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406151571,9.77769267,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406155553,9.77869267,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406157461,6.03169267,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406157669,9.75399267,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406157834,9.77769267,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406159264,16.49839965,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406159770,10.51174885,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406159942,1e-08,4510.8,4510.6,0.004]
["bitfinex","ETHUSD",1756406159943,1e-08,4510.8,4510.6,0.3172]
["bitfinex","ETHUSD",1756406160143,1e-08,4510.8,4510.6,0.7478]
["bitfinex","ETHUSD",1756406160445,1e-08,4510.8,4510.6,0.3172]
["bitfinex","ETHUSD",1756406160636,1e-08,4510.8,4510.6,2.22098565]
["bitfinex","ETHUSD",1756406160960,1e-08,4510.8,4510.7,2.9607508]
["bitfinex","ETHUSD",1756406161134,2.4423508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406161330,3.95850565,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406161762,1.61515485,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406161965,0.099,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406162262,1e-08,4510.8,4510.6,0.004]
["bitfinex","ETHUSD",1756406162450,1e-08,4510.8,4510.6,0.4346]
["bitfinex","ETHUSD",1756406162630,1e-08,4510.8,4510.7,2.5301508]
["bitfinex","ETHUSD",1756406162834,1e-08,4510.8,4510.7,2.9607508]
["bitfinex","ETHUSD",1756406163036,1e-08,4510.8,4510.7,3.47893016]
["bitfinex","ETHUSD",1756406164367,1e-08,4510.8,4510.7,7.22493016]
["bitfinex","ETHUSD",1756406168156,1e-08,4510.8,4510.7,10.22493016]
["bitfinex","ETHUSD",1756406168356,1e-08,4510.8,4510.7,11.01693016]
["bitfinex","ETHUSD",1756406168959,1e-08,4510.8,4510.7,19.99012783]
["bitfinex","ETHUSD",1756406169879,1e-08,4510.8,4510.7,20.10132783]
["bitfinex","ETHUSD",1756406170376,1e-08,4510.8,4510.7,11.12813016]
["bitfinex","ETHUSD",1756406172289,1e-08,4510.8,4510.7,20.10132783]
["bitfinex","ETHUSD",1756406173376,1e-08,4510.8,4510.7,20.19015783]
["bitfinex","ETHUSD",1756406173890,1e-08,4510.8,4510.7,11.21696016]
["bitfinex","ETHUSD",1756406179692,1e-08,4510.8,4510.7,9.99436016]
["bitfinex","ETHUSD",1756406179905,1e-08,4510.8,4510.7,10.42486016]
["bitfinex","ETHUSD",1756406180080,1e-08,4510.8,4510.7,9.99436016]
["bitfinex","ETHUSD",1756406180279,1e-08,4510.8,4510.7,10.42486016]
["bitfinex","ETHUSD",1756406182586,1e-08,4510.8,4510.7,9.68116016]
["bitfinex","ETHUSD",1756406183209,1e-08,4510.8,4510.7,10.42646016]
["bitfinex","ETHUSD",1756406185614,1e-08,4510.8,4510.7,10.11166016]
["bitfinex","ETHUSD",1756406185902,1e-08,4510.8,4510.7,9.67816016]
["bitfinex","ETHUSD",1756406186112,0.09900001,4510.8,4510.7,9.67816016]
["bitfinex","ETHUSD",1756406186829,1e-08,4510.8,4510.7,9.67816016]
["bitfinex","ETHUSD",1756406189421,1e-08,4510.8,4510.7,10.42346016]
["bitfinex","ETHUSD",1756406191686,1e-08,4510.8,4510.7,11.21546016]
["bitfinex","ETHUSD",1756406192889,1e-08,4510.8,4510.7,12.91946016]
["bitfinex","ETHUSD",1756406193417,0.001,4511.2,4510.7,12.91946016]
["bitfinex","ETHUSD",1756406193418,1e-08,4511.2,4511.1,3.00875422]
["bitfinex","ETHUSD",1756406193634,1e-08,4511.2,4511.1,7.67467926]
["bitfinex","ETHUSD",1756406193790,1e-08,4511.2,4511.1,11.07851172]
["bitfinex","ETHUSD",1756406194119,1e-08,4511.2,4511.1,11.59784172]
["bitfinex","ETHUSD",1756406197730,1e-08,4511.8,4511.7,6.00845942]
["bitfinex","ETHUSD",1756406197891,0.2495,4513.5,4512.7,2.21596826]
["bitfinex","ETHUSD",1756406198093,0.2495,4513.5,4512.7,10.97676826]
["bitfinex","ETHUSD",1756406198401,0.2495,4513.5,4512.7,11.51766826]
["bitfinex","ETHUSD",1756406198717,0.2495,4513.5,4512.7,11.76716826]
["bitfinex","ETHUSD",1756406199109,0.1104,4513.8,4512.7,11.76716826]
["bitfinex","ETHUSD",1756406199816,0.1104,4513.8,4512.7,11.93589486]
["bitfinex","ETHUSD",1756406200005,0.1104,4513.8,4512.7,13.35108806]
["bitfinex","ETHUSD",1756406200502,0.2371,4513.8,4512.7,13.35108806]
["bitfinex","ETHUSD",1756406200700,0.119,4512.8,4512.7,7.44859486]
["bitfinex","ETHUSD",1756406200928,0.119,4512.8,4512.7,11.18959486]
["bitfinex","ETHUSD",1756406201517,0.119,4512.8,4512.7,7.44859486]
["bitfinex","ETHUSD",1756406201938,0.2454,4512.8,4512.7,10.82969486]
["bitfinex","ETHUSD",1756406202419,0.2454,4512.8,4512.7,7.82969486]
["bitfinex","ETHUSD",1756406202726,0.2454,4512.8,4512.7,5.6137266]
["bitfinex","ETHUSD",1756406202935,0.2454,4512.8,4512.7,7.82969486]
["bitfinex","ETHUSD",1756406204340,0.2454,4512.8,4512.7,1.8727266]
["bitfinex","ETHUSD",1756406204516,0.2454,4512.8,4512.7,7.82969486]
["bitfinex","ETHUSD",1756406205430,0.119,4512.8,4512.7,7.82969486]
["bitfinex","ETHUSD",1756406205973,0.2454,4512.8,4512.7,3.741]
["bitfinex","ETHUSD",1756406206279,0.3558,4512.8,4512.7,3.741]
["bitfinex","ETHUSD",1756406207943,0.3558,4512.8,4512.0,1.8152]
["bitfinex","ETHUSD",1756406207944,0.3558,4512.8,4512.6,3.74]
["bitfinex","ETHUSD",1756406208145,0.1264,4512.7,4512.6,3.74]
["bitfinex","ETHUSD",1756406208327,0.2257,4512.7,4512.6,3.74]
["bitfinex","ETHUSD",1756406208731,0.2257,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1756406208935,0.2257,4512.7,4512.6,3.74]
["bitfinex","ETHUSD",1756406209245,0.2257,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1756406209430,0.0993,4512.7,4512.6,5.95601737]
["bitfinex","ETHUSD",1756406210225,0.0993,4512.7,4512.6,6.12130322]
["bitfinex","ETHUSD",1756406210730,0.0993,4512.7,4512.6,5.95601737]
["bitfinex","ETHUSD",1756406213029,0.0993,4512.7,4512.4,3.74]
["bitfinex","ETHUSD",1756406213228,0.1112,4512.5,4512.0,1.704]
["bitfinex","ETHUSD",1756406213574,0.2107,4512.1,4511.4,0.1112]
["bitfinex","ETHUSD",1756406213856,0.1112,4511.7,4511.5,3.739]
["bitfinex","ETHUSD",1756406214044,0.0998,4511.6,4511.5,3.739]
["bitfinex","ETHUSD",1756406214224,0.0998,4511.6,4511.3,1.704]
["bitfinex","ETHUSD",1756406214420,0.0998,4511.6,4511.4,3.739]
["bitfinex","ETHUSD",1756406215464,0.0998,4511.6,4511.3,1.704]
["bitfinex","ETHUSD",1756406215626,0.0998,4511.6,4511.5,3.74]
["bitfinex","ETHUSD",1756406215951,0.35509626,4511.6,4511.5,3.74]
["bitfinex","ETHUSD",1756406216356,0.211,4511.6,4511.5,3.74]
["bitfinex","ETHUSD",1756406217529,6.93170698,4511.6,4510.6,1.708]
["bitfinex","ETHUSD",1756406217762,6.82050698,4511.6,4510.6,1.708]
["bitfinex","ETHUSD",1756406217930,0.1112,4510.8,4510.7,5.95595025]
["bitfinex","ETHUSD",1756406218335,0.2113,4510.8,4510.7,3.739]
["bitfinex","ETHUSD",1756406218977,2.2169508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406219135,6.1343508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406219329,5.4426508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406219549,5.5538508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406219946,10.0848508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406220267,12.25496614,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756406220563,12.25496614,4510.7,4510.2,0.004]
["bitfinex","ETHUSD",1756406220564,14.98234508,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756406220765,15.09354508,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756406220936,15.31894508,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756406221133,2.21719657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406221338,3.792,4510.1,4509.8,0.02]
["bitfinex","ETHUSD",1756406221662,6.32334406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756406221843,6.32334406,4509.9,4509.7,0.004]
["bitfinex","ETHUSD",1756406222159,20.93499788,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756406222366,21.98234913,4509.8,4508.1,0.004]
["bitfinex","ETHUSD",1756406222545,6.1584424,4509.7,4508.1,0.004]
["bitfinex","ETHUSD",1756406222862,2.21783583,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406223063,15.0422335,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406223361,6.29543583,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406223565,11.10925561,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406223768,11.19818661,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406224368,14.17889359,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406224683,17.91889359,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406225261,17.80769359,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406225968,17.78049359,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406226765,16.98949359,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406227454,14.77165776,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406227655,14.48352676,4508.9,4508.1,0.004]
["bitfinex","ETHUSD",1756406227985,16.80036259,4508.9,4508.4,0.4719]
["bitfinex","ETHUSD",1756406228783,16.70136259,4508.9,4508.4,0.4719]
["bitfinex","ETHUSD",1756406229277,11.48352676,4508.9,4508.8,0.3081]
["bitfinex","ETHUSD",1756406229582,11.48352676,4508.9,4508.8,0.78]
["bitfinex","ETHUSD",1756406230141,13.70136259,4508.9,4508.8,0.78]
["bitfinex","ETHUSD",1756406230466,11.48352676,4508.9,4508.8,0.78]
["bitfinex","ETHUSD",1756406230671,11.58252676,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756406230877,13.80036259,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756406231169,13.97776259,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756406231355,17.80769359,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756406231938,17.68129359,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756406232541,13.94029359,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756406232769,17.68129359,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756406234366,17.80769359,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756406234881,2.2181802,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756406235038,9.18099822,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756406235241,9.39149822,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756406235669,5.65049822,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756406235872,16.1122052,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756406237974,16.9042052,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756406239457,17.0304052,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756406239654,16.9042052,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756406241092,16.9042052,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406241258,17.1193602,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406242060,16.9931602,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406242781,17.1193602,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406242981,16.9931602,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406243894,13.2521602,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406244097,16.9931602,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406244596,13.2521602,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406244901,16.9931602,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406246170,16.9042052,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406246607,12.1607052,4508.2,4508.1,0.30160001]
["bitfinex","ETHUSD",1756406246904,15.79208718,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406247105,10.57390698,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406247264,12.79208718,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406247804,10.57390698,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406248115,12.79208718,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406248765,6.83190698,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406248999,10.57290698,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406249377,6.83190698,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406250122,0.1112,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406250406,0.1112,4508.4,4508.1,1.04420696]
["bitfinex","ETHUSD",1756406250606,0.1112,4508.7,4508.2,0.4442]
["bitfinex","ETHUSD",1756406250791,0.1112,4508.7,4508.6,0.3016]
["bitfinex","ETHUSD",1756406251108,0.1112,4508.7,4508.6,0.7458]
["bitfinex","ETHUSD",1756406254875,0.001,4508.8,4508.6,2.9637834]
["bitfinex","ETHUSD",1756406255078,0.001,4508.8,4508.7,0.4442]
["bitfinex","ETHUSD",1756406255607,0.001,4508.8,4508.7,0.7458]
["bitfinex","ETHUSD",1756406261217,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406261427,2.3293802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406261586,9.87883643,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406261993,9.97813643,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406262611,13.61883643,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406262988,9.87883643,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406263189,13.61883643,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406263392,7.66065623,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406263589,12.79008718,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406263808,6.83190698,4508.2,4508.1,0.74580001]
["bitfinex","ETHUSD",1756406269001,9.05008718,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406269200,10.5318959,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406270102,10.3290959,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406270944,6.83190698,4508.2,4508.1,0.77670001]
["bitfinex","ETHUSD",1756406272303,6.83190698,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406273036,6.83190698,4508.2,4508.1,0.30280001]
["bitfinex","ETHUSD",1756406273345,12.88808718,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406273633,12.77688718,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406273839,14.94700252,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406276340,18.73900252,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406276543,18.86540252,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406278645,18.95435452,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406279338,0.792,4507.7,4507.1,0.004]
["bitfinex","ETHUSD",1756406279538,2.21862312,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406279838,10.82123251,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406281040,10.82223251,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406282726,7.08223251,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406282933,10.61943251,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406283258,10.82043251,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406283429,10.93163251,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406284163,10.73063251,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406284524,17.45133949,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406285853,17.65053949,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406287063,16.65933949,4507.3,4507.1,0.004]
["bitfinex","ETHUSD",1756406287231,16.65933949,4507.3,4507.2,0.7807]
["bitfinex","ETHUSD",1756406288158,16.65933949,4507.3,4507.2,0.004]
["bitfinex","ETHUSD",1756406288351,16.65933949,4507.3,4507.2,0.7807]
["bitfinex","ETHUSD",1756406289538,12.91933949,4507.3,4507.2,0.7807]
["bitfinex","ETHUSD",1756406289746,16.65933949,4507.3,4507.2,0.7807]
["bitfinex","ETHUSD",1756406290062,12.0505301,4507.3,4507.2,0.7807]
["bitfinex","ETHUSD",1756406290266,15.7905301,4507.3,4507.2,0.7807]
["bitfinex","ETHUSD",1756406291268,6.83190698,4507.3,4507.2,0.7807]
["bitfinex","ETHUSD",1756406292062,0.1112,4507.3,4507.2,0.7807]
["bitfinex","ETHUSD",1756406296960,0.1112,4507.3,4507.2,2.99937234]
["bitfinex","ETHUSD",1756406297158,0.1112,4507.5,4507.2,0.7807]
["bitfinex","ETHUSD",1756406297346,0.1112,4507.5,4507.3,0.4739]
["bitfinex","ETHUSD",1756406297876,0.1112,4507.5,4507.4,0.3028]
["bitfinex","ETHUSD",1756406298367,0.1112,4507.5,4507.4,0.7625]
["bitfinex","ETHUSD",1756406302471,0.1112,4507.5,4507.4,1.06141219]
["bitfinex","ETHUSD",1756406302869,0.1112,4507.5,4507.4,3.27998609]
["bitfinex","ETHUSD",1756406303881,0.1112,4507.5,4507.4,1.06141219]
["bitfinex","ETHUSD",1756406304083,0.1112,4507.5,4507.4,0.7625]
["bitfinex","ETHUSD",1756406304550,0.1112,4507.5,4507.4,2.9810739]
["bitfinex","ETHUSD",1756406307189,0.1112,4507.5,4507.4,0.7625]
["bitfinex","ETHUSD",1756406307402,6.83190698,4507.5,4507.4,0.7625]
["bitfinex","ETHUSD",1756406307574,6.83190698,4507.5,4507.4,2.9810739]
["bitfinex","ETHUSD",1756406310904,6.83190698,4507.5,4507.4,5.9565739]
["bitfinex","ETHUSD",1756406311103,6.83190698,4507.5,4507.4,6.7157739]
["bitfinex","ETHUSD",1756406315220,6.83190698,4507.5,4507.4,6.7157739]
["bitfinex","ETHUSD",1756406316240,6.83190698,4507.5,4507.4,7.61001744]
["bitfinex","ETHUSD",1756406316400,0.001,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756406316600,0.001,4507.6,4507.5,2.67822468]
["bitfinex","ETHUSD",1756406316925,0.001,4507.6,4507.5,2.97772468]
["bitfinex","ETHUSD",1756406317722,0.001,4507.6,4507.5,3.06663368]
["bitfinex","ETHUSD",1756406318530,0.001,4507.6,4507.5,4.46276495]
["bitfinex","ETHUSD",1756406320213,0.001,4507.6,4507.5,3.06663368]
["bitfinex","ETHUSD",1756406330050,0.1,4507.6,4507.5,3.736]
["bitfinex","ETHUSD",1756406330235,0.001,4507.6,4507.5,5.95452468]
["bitfinex","ETHUSD",1756406330561,0.001,4507.6,4507.5,3.736]
["bitfinex","ETHUSD",1756406331850,0.001,4507.6,4507.5,4.1723]
["bitfinex","ETHUSD",1756406332054,0.001,4507.6,4507.5,6.68082468]
["bitfinex","ETHUSD",1756406332416,0.001,4507.6,4507.5,4.4623]
["bitfinex","ETHUSD",1756406332621,0.001,4507.6,4507.5,6.68082468]
["bitfinex","ETHUSD",1756406333236,2.2185739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406333417,2.88277696,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406333748,2.5552739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406335949,2.4290739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406337553,2.5552739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406338962,9.27598088,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406339264,10.79912951,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406341349,14.53512951,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406341761,14.40892951,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756406343084,2.21862312,4507.3,4507.2,0.004]
["bitfinex","ETHUSD",1756406343390,6.01072157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1756406343550,6.01072157,4507.1,4506.4,0.004]
["bitfinex","ETHUSD",1756406343551,0.792,4506.8,4506.4,0.004]
["bitfinex","ETHUSD",1756406343746,9.74691849,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406343951,9.97341849,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406344143,11.21961549,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406344371,10.42761549,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406344581,6.77731549,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406344759,10.51331549,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406344967,10.62778249,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406345490,6.89178249,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406345695,10.60228249,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406346758,6.86628249,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406346958,10.40128249,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406347366,10.50028249,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406347588,10.31231549,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756406347775,10.31231549,4506.7,4506.6,0.29000001]
["bitfinex","ETHUSD",1756406347976,14.03302247,4506.7,4506.6,0.72630001]
["bitfinex","ETHUSD",1756406348615,8.07810398,4506.7,4506.6,0.72630001]
["bitfinex","ETHUSD",1756406348777,6.83190698,4506.7,4506.6,0.72630001]
["bitfinex","ETHUSD",1756406351314,9.05082547,4506.7,4506.6,0.72630001]
["bitfinex","ETHUSD",1756406351614,6.83190698,4506.7,4506.6,0.72630001]
["bitfinex","ETHUSD",1756406353402,6.83190698,4506.7,4506.6,2.94526774]
["bitfinex","ETHUSD",1756406353716,6.72070698,4506.7,4506.6,2.94526774]
["bitfinex","ETHUSD",1756406353915,6.72070698,4506.7,4506.6,4.01781997]
["bitfinex","ETHUSD",1756406355531,6.72070698,4506.7,4506.6,7.75381997]
["bitfinex","ETHUSD",1756406356740,6.72070698,4506.7,4506.6,2.94526774]
["bitfinex","ETHUSD",1756406357040,6.72070698,4506.7,4506.6,6.68126774]
["bitfinex","ETHUSD",1756406359644,6.72070698,4506.7,4506.6,4.49040001]
["bitfinex","ETHUSD",1756406360233,6.72070698,4506.7,4506.6,6.70936774]
["bitfinex","ETHUSD",1756406362048,6.72070698,4506.7,4506.6,6.82056774]
["bitfinex","ETHUSD",1756406362659,6.72070698,4506.7,4506.6,4.60160001]
["bitfinex","ETHUSD",1756406362860,6.72070698,4506.7,4506.6,4.49040001]
["bitfinex","ETHUSD",1756406363357,6.72070698,4506.7,4506.6,6.70936774]
["bitfinex","ETHUSD",1756406363527,6.72070698,4506.7,4506.6,4.49040001]
["bitfinex","ETHUSD",1756406363724,6.72070698,4506.7,4506.6,6.70936774]
["bitfinex","ETHUSD",1756406363925,6.72070698,4506.7,4506.6,10.78472837]
["bitfinex","ETHUSD",1756406364230,0.001,4507.6,4506.6,10.78472837]
["bitfinex","ETHUSD",1756406364231,0.001,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756406364541,0.001,4507.6,4507.5,5.97570992]
["bitfinex","ETHUSD",1756406364751,0.001,4507.6,4507.5,6.70892468]
["bitfinex","ETHUSD",1756406366749,0.001,4507.6,4507.5,6.87506389]
["bitfinex","ETHUSD",1756406366927,0.001,4507.6,4507.5,7.97726964]
["bitfinex","ETHUSD",1756406369162,0.001,4507.6,4507.5,4.24226964]
["bitfinex","ETHUSD",1756406369461,0.001,4507.6,4507.5,6.87506389]
["bitfinex","ETHUSD",1756406370249,0.2038,4507.6,4507.4,1.706]
["bitfinex","ETHUSD",1756406370465,0.2038,4507.6,4507.5,3.735]
["bitfinex","ETHUSD",1756406370870,0.1122,4507.6,4507.5,3.735]
["bitfinex","ETHUSD",1756406371975,0.3132,4507.6,4507.5,3.734]
["bitfinex","ETHUSD",1756406372175,0.3114,4507.6,4507.5,3.734]
["bitfinex","ETHUSD",1756406372773,0.1122,4507.6,4507.5,3.734]
["bitfinex","ETHUSD",1756406374850,0.1122,4507.6,4507.5,5.95252468]
["bitfinex","ETHUSD",1756406375054,0.1122,4507.6,4507.5,6.24442468]
["bitfinex","ETHUSD",1756406375348,0.001,4507.6,4507.5,2.97392468]
["bitfinex","ETHUSD",1756406375653,6.72170698,4507.6,4507.5,3.734]
["bitfinex","ETHUSD",1756406375851,6.72170698,4507.6,4507.5,4.4894]
["bitfinex","ETHUSD",1756406376478,6.82070698,4507.6,4507.5,3.734]
["bitfinex","ETHUSD",1756406376773,6.72170698,4507.6,4507.5,3.734]
["bitfinex","ETHUSD",1756406377180,6.72170698,4507.6,4507.5,5.95252468]
["bitfinex","ETHUSD",1756406377477,6.72170698,4507.6,4507.5,3.734]
["bitfinex","ETHUSD",1756406378350,6.72170698,4507.6,4507.5,5.95252468]
["bitfinex","ETHUSD",1756406378552,6.72170698,4507.6,4507.5,3.734]
["bitfinex","ETHUSD",1756406379550,6.72170698,4507.6,4507.5,5.95252468]
["bitfinex","ETHUSD",1756406379875,6.72170698,4507.6,4507.5,6.24442468]
["bitfinex","ETHUSD",1756406380075,6.72170698,4507.6,4507.5,6.70792468]
["bitfinex","ETHUSD",1756406382173,6.72170698,4507.6,4507.5,6.41602468]
["bitfinex","ETHUSD",1756406384179,6.72170698,4507.6,4507.5,6.70792468]
["bitfinex","ETHUSD",1756406385084,6.72170698,4507.6,4507.5,6.81912468]
["bitfinex","ETHUSD",1756406385480,0.001,4507.6,4507.5,6.81912468]
["bitfinex","ETHUSD",1756406385681,0.001,4507.6,4507.5,7.96018271]
["bitfinex","ETHUSD",1756406385991,0.001,4507.6,4507.5,7.75719171]
["bitfinex","ETHUSD",1756406386662,0.001,4507.6,4507.5,8.04909171]
["bitfinex","ETHUSD",1756406390384,0.001,4507.6,4507.5,6.90803368]
["bitfinex","ETHUSD",1756406396389,0.001,4507.6,4507.5,0.492009]
["bitfinex","ETHUSD",1756406396697,0.001,4507.6,4507.5,6.41522468]
["bitfinex","ETHUSD",1756406397300,0.001,4507.6,4507.5,5.95052468]
["bitfinex","ETHUSD",1756406398204,0.001,4507.6,4507.5,6.72022468]
["bitfinex","ETHUSD",1756406400577,0.001,4507.6,4507.5,11.40699922]
["bitfinex","ETHUSD",1756406400809,0.001,4507.6,4507.5,11.51819922]
["bitfinex","ETHUSD",1756406402419,0.001,4507.6,4507.5,7.78619922]
["bitfinex","ETHUSD",1756406402925,0.001,4507.6,4507.5,10.72619922]
["bitfinex","ETHUSD",1756406403218,0.001,4507.6,4507.5,6.94262468]
["bitfinex","ETHUSD",1756406405323,0.001,4507.6,4507.5,6.06172468]
["bitfinex","ETHUSD",1756406405681,0.001,4507.6,4507.5,5.95052468]
["bitfinex","ETHUSD",1756406406422,0.1,4507.6,4507.5,5.95052468]
["bitfinex","ETHUSD",1756406406613,0.001,4507.6,4507.5,5.95052468]
["bitfinex","ETHUSD",1756406406810,0.001,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406407014,0.1,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406409399,0.1,4507.6,4507.4,1.706]
["bitfinex","ETHUSD",1756406409610,0.1,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406410117,0.001,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406411107,0.1,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406412955,0.001,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406413862,0.1,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406414012,0.001,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406414550,0.1,4507.6,4507.4,1.706]
["bitfinex","ETHUSD",1756406414723,0.1,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406414915,0.3338436,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406415135,0.4450436,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406416376,2.66351906,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406416541,0.4450436,4507.6,4507.5,3.732]
["bitfinex","ETHUSD",1756406417164,0.4450436,4507.6,4507.0,2.38841848]
["bitfinex","ETHUSD",1756406417365,0.4450436,4507.6,4507.1,5.95068554]
["bitfinex","ETHUSD",1756406417571,0.1122,4507.6,4507.5,2.52352468]
["bitfinex","ETHUSD",1756406417802,0.1122,4507.6,4507.5,6.25452468]
["bitfinex","ETHUSD",1756406418073,0.02,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756406418252,0.02,4507.8,4507.7,10.6776105]
["bitfinex","ETHUSD",1756406418449,0.02,4507.8,4507.7,11.38002624]
["bitfinex","ETHUSD",1756406418747,0.02,4507.8,4507.7,12.76222133]
["bitfinex","ETHUSD",1756406419154,0.02,4507.8,4507.7,9.76222133]
["bitfinex","ETHUSD",1756406420461,0.02,4507.8,4507.7,12.76222133]
["bitfinex","ETHUSD",1756406422689,0.02,4507.8,4507.7,12.71222133]
["bitfinex","ETHUSD",1756406425264,0.02,4507.8,4507.7,8.98122133]
["bitfinex","ETHUSD",1756406425587,0.02,4507.8,4507.7,12.80112033]
["bitfinex","ETHUSD",1756406426001,0.02,4507.8,4507.7,9.07012033]
["bitfinex","ETHUSD",1756406426162,0.02,4507.8,4507.7,12.80112033]
["bitfinex","ETHUSD",1756406426363,0.02,4507.8,4507.7,9.80112033]
["bitfinex","ETHUSD",1756406428700,0.02,4507.8,4507.7,13.70432033]
["bitfinex","ETHUSD",1756406435179,0.02,4507.8,4507.7,13.26752033]
["bitfinex","ETHUSD",1756406435386,0.02,4507.8,4507.7,13.70432033]
["bitfinex","ETHUSD",1756406435606,0.119,4507.8,4507.7,1.906099]
["bitfinex","ETHUSD",1756406435784,0.3565,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1756406436298,0.3575,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1756406436474,0.4687,4507.8,4507.6,3.73]
["bitfinex","ETHUSD",1756406436796,0.2375,4507.7,4507.6,3.73]
["bitfinex","ETHUSD",1756406436997,0.3379,4507.7,4507.6,3.73]
["bitfinex","ETHUSD",1756406437976,0.1004,4507.7,4507.6,3.73]
["bitfinex","ETHUSD",1756406438175,0.1004,4507.7,4507.6,5.94847546]
["bitfinex","ETHUSD",1756406438379,0.1322,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756406438586,0.021,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756406438792,0.021,4507.8,4507.6,3.8412]
["bitfinex","ETHUSD",1756406438987,0.021,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756406439388,0.021,4507.8,4507.7,2.50622624]
["bitfinex","ETHUSD",1756406439600,0.021,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756406439802,0.021,4507.8,4507.7,5.16948208]
["bitfinex","ETHUSD",1756406440121,0.021,4507.8,4507.7,8.93929782]
["bitfinex","ETHUSD",1756406441384,1e-08,4508.2,4507.8,3.0]
["bitfinex","ETHUSD",1756406441587,1e-08,4508.3,4508.2,6.0101802]
["bitfinex","ETHUSD",1756406441787,1e-08,4508.3,4508.2,8.46809554]
["bitfinex","ETHUSD",1756406442035,1e-08,4508.3,4508.2,8.90489554]
["bitfinex","ETHUSD",1756406442321,1e-08,4508.3,4508.2,12.63489554]
["bitfinex","ETHUSD",1756406443182,1e-08,4508.3,4508.2,12.74609554]
["bitfinex","ETHUSD",1756406444616,1e-08,4508.3,4508.2,12.74509554]
["bitfinex","ETHUSD",1756406446712,1e-08,4508.3,4508.2,12.83397554]
["bitfinex","ETHUSD",1756406447622,1e-08,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1756406447793,0.2389,4511.2,4509.7,6.0094424]
["bitfinex","ETHUSD",1756406447996,0.2389,4511.2,4509.7,11.7322424]
["bitfinex","ETHUSD",1756406448199,0.2389,4510.6,4509.7,11.60826936]
["bitfinex","ETHUSD",1756406448524,0.2389,4510.6,4509.7,11.84716936]
["bitfinex","ETHUSD",1756406448711,0.2389,4510.6,4509.7,13.1709424]
["bitfinex","ETHUSD",1756406449418,0.2389,4510.6,4509.7,13.4824424]
["bitfinex","ETHUSD",1756406449718,0.2389,4510.9,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406450520,0.2389,4510.9,4509.7,13.4824424]
["bitfinex","ETHUSD",1756406450728,0.2389,4510.9,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406452324,0.2389,4511.6,4509.7,13.4824424]
["bitfinex","ETHUSD",1756406452498,0.2389,4511.2,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406452824,0.02,4511.8,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406452825,0.2389,4511.5,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406453017,0.2389,4511.3,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406453211,2.2165098,4511.6,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406453412,0.2389,4511.0,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406453613,0.001,4510.3,4509.7,13.9541424]
["bitfinex","ETHUSD",1756406454994,0.001,4510.3,4509.7,13.1709424]
["bitfinex","ETHUSD",1756406455691,0.12,4509.8,4509.7,13.1709424]
["bitfinex","ETHUSD",1756406457303,0.021,4509.8,4509.7,13.1709424]
["bitfinex","ETHUSD",1756406457503,0.12,4509.8,4509.7,13.1709424]
["bitfinex","ETHUSD",1756406457699,0.021,4509.8,4509.7,13.5936424]
["bitfinex","ETHUSD",1756406457919,0.021,4509.8,4509.7,14.0653424]
["bitfinex","ETHUSD",1756406467241,0.001,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756406467419,0.001,4510.3,4510.2,6.46464011]
["bitfinex","ETHUSD",1756406467736,0.001,4510.3,4510.2,7.22566815]
["bitfinex","ETHUSD",1756406467941,0.001,4510.3,4510.2,7.33686815]
["bitfinex","ETHUSD",1756406468838,0.1,4510.3,4510.2,6.55366815]
["bitfinex","ETHUSD",1756406469042,0.1,4510.3,4510.2,2.43959657]
["bitfinex","ETHUSD",1756406469243,0.1,4510.3,4510.2,6.05539657]
["bitfinex","ETHUSD",1756406469813,0.1,4510.3,4510.2,6.05439657]
["bitfinex","ETHUSD",1756406470014,0.1,4510.3,4510.2,3.8372]
["bitfinex","ETHUSD",1756406470246,0.3375,4510.3,4510.2,5.94319657]
["bitfinex","ETHUSD",1756406470413,0.1,4510.3,4510.2,5.94319657]
["bitfinex","ETHUSD",1756406471647,0.3375,4510.3,4510.2,5.94319657]
["bitfinex","ETHUSD",1756406471814,0.1,4510.3,4510.2,5.94319657]
["bitfinex","ETHUSD",1756406472716,0.3375,4510.3,4510.2,3.726]
["bitfinex","ETHUSD",1756406473247,2.21720666,4510.2,4509.8,0.02]
["bitfinex","ETHUSD",1756406473446,0.1112,4510.0,4509.9,3.726]
["bitfinex","ETHUSD",1756406473754,0.4477,4510.0,4509.9,3.726]
["bitfinex","ETHUSD",1756406475361,2.6649949,4510.0,4509.9,3.726]
["bitfinex","ETHUSD",1756406475659,2.6649949,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756406475858,2.6649949,4510.0,4509.9,3.726]
["bitfinex","ETHUSD",1756406476157,2.6649949,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756406476158,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756406476531,2.55594406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756406477357,2.21758992,4509.4,4509.3,3.029]
["bitfinex","ETHUSD",1756406477544,2.66738992,4509.4,4509.1,3.726]
["bitfinex","ETHUSD",1756406477750,0.1112,4509.2,4509.1,3.726]
["bitfinex","ETHUSD",1756406478059,0.4136,4509.2,4509.1,3.726]
["bitfinex","ETHUSD",1756406478248,2.21774253,4509.1,4508.2,1.705]
["bitfinex","ETHUSD",1756406478444,0.2389,4509.0,4508.3,3.726]
["bitfinex","ETHUSD",1756406478647,0.099,4508.4,4508.3,3.726]
["bitfinex","ETHUSD",1756406479429,0.099,4508.4,4508.3,5.944131]
["bitfinex","ETHUSD",1756406479826,0.099,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1756406480047,0.099,4508.4,4508.3,3.726]
["bitfinex","ETHUSD",1756406480246,0.099,4508.4,4508.2,1.705]
["bitfinex","ETHUSD",1756406480459,0.099,4508.4,4508.3,3.726]
["bitfinex","ETHUSD",1756406481549,0.099,4508.4,4508.2,1.705]
["bitfinex","ETHUSD",1756406481864,0.099,4508.4,4508.3,3.726]
["bitfinex","ETHUSD",1756406482063,0.099,4508.4,4508.2,1.705]
["bitfinex","ETHUSD",1756406482435,0.099,4508.4,4508.3,3.727]
["bitfinex","ETHUSD",1756406483462,0.1112,4508.7,4508.3,6.73949821]
["bitfinex","ETHUSD",1756406483630,0.1112,4508.7,4508.4,0.4735]
["bitfinex","ETHUSD",1756406483831,0.1112,4509.2,4508.6,2.5166834]
["bitfinex","ETHUSD",1756406484053,0.1112,4509.2,4508.7,3.74917934]
["bitfinex","ETHUSD",1756406484465,0.1112,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1756406484672,0.1112,4509.2,4509.1,5.94473746]
["bitfinex","ETHUSD",1756406485031,0.1112,4509.2,4509.1,6.71693746]
["bitfinex","ETHUSD",1756406485231,0.1112,4509.2,4509.1,4.4992]
["bitfinex","ETHUSD",1756406485433,0.2102,4509.2,4509.1,3.727]
["bitfinex","ETHUSD",1756406485762,0.1112,4509.2,4509.1,3.727]
["bitfinex","ETHUSD",1756406485958,0.2116,4509.2,4509.1,3.727]
["bitfinex","ETHUSD",1756406489552,0.1112,4509.2,4509.1,6.24343746]
["bitfinex","ETHUSD",1756406489748,0.1112,4509.2,4509.1,6.71693746]
["bitfinex","ETHUSD",1756406489949,0.1112,4509.5,4509.4,2.21758262]
["bitfinex","ETHUSD",1756406490174,0.1112,4509.5,4509.4,6.24328262]
["bitfinex","ETHUSD",1756406490380,0.1112,4509.8,4509.5,2.21752691]
["bitfinex","ETHUSD",1756406491094,0.1112,4509.8,4509.4,4.2005]
["bitfinex","ETHUSD",1756406491454,0.1112,4509.8,4509.4,3.727]
["bitfinex","ETHUSD",1756406493288,0.1112,4509.8,4509.5,0.4735]
["bitfinex","ETHUSD",1756406493677,0.1112,4509.8,4509.4,3.727]
["bitfinex","ETHUSD",1756406494674,0.099,4509.5,4509.0,2.1785]
["bitfinex","ETHUSD",1756406494877,0.1112,4509.5,4509.4,0.2987]
["bitfinex","ETHUSD",1756406495073,0.001,4510.0,4509.5,2.21750417]
["bitfinex","ETHUSD",1756406495292,0.1112,4509.8,4509.6,2.21748787]
["bitfinex","ETHUSD",1756406495498,0.1112,4509.8,4509.3,2.21763187]
["bitfinex","ETHUSD",1756406495499,0.1112,4509.8,4509.7,3.726]
["bitfinex","ETHUSD",1756406496079,0.2102,4509.8,4509.7,3.726]
["bitfinex","ETHUSD",1756406496488,0.1112,4509.8,4509.7,3.726]
["bitfinex","ETHUSD",1756406497781,0.1112,4509.8,4509.7,6.7156424]
["bitfinex","ETHUSD",1756406497980,0.1112,4509.8,4509.7,4.4982]
["bitfinex","ETHUSD",1756406499185,0.1112,4509.8,4509.7,6.7156424]
["bitfinex","ETHUSD",1756406499807,0.1112,4509.8,4509.7,4.4982]
["bitfinex","ETHUSD",1756406499983,0.1112,4509.8,4509.7,6.7156424]
["bitfinex","ETHUSD",1756406500183,0.001,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1756406500411,0.001,4510.0,4509.9,2.2395175]
["bitfinex","ETHUSD",1756406500620,0.001,4510.0,4509.9,3.0117175]
["bitfinex","ETHUSD",1756406500779,0.001,4510.0,4509.9,2.98954406]
["bitfinex","ETHUSD",1756406501597,0.001,4510.0,4509.9,6.71554406]
["bitfinex","ETHUSD",1756406501796,0.001,4510.0,4509.9,7.70929439]
["bitfinex","ETHUSD",1756406502518,0.001,4510.0,4509.9,9.41429439]
["bitfinex","ETHUSD",1756406502887,0.001,4510.0,4509.9,12.41429439]
["bitfinex","ETHUSD",1756406504017,1e-08,4510.0,4509.9,13.31749439]
["bitfinex","ETHUSD",1756406505015,0.001,4510.3,4510.2,6.00919657]
["bitfinex","ETHUSD",1756406505016,1e-08,4510.3,4510.2,6.00919657]
["bitfinex","ETHUSD",1756406505326,1e-08,4510.3,4510.2,11.5765379]
["bitfinex","ETHUSD",1756406505528,1e-08,4510.3,4510.2,8.6237379]
["bitfinex","ETHUSD",1756406505728,1e-08,4510.3,4510.2,12.5487819]
["bitfinex","ETHUSD",1756406510705,0.28560001,4510.3,4510.2,11.06342484]
["bitfinex","ETHUSD",1756406511008,0.28560001,4510.3,4510.2,9.22108351]
["bitfinex","ETHUSD",1756406511925,1e-08,4510.3,4510.2,9.22108351]
["bitfinex","ETHUSD",1756406512407,0.28330001,4510.3,4510.2,9.22108351]
["bitfinex","ETHUSD",1756406512614,1e-08,4510.3,4510.2,9.22108351]
["bitfinex","ETHUSD",1756406512940,1e-08,4510.3,4510.2,9.98458351]
["bitfinex","ETHUSD",1756406513139,1e-08,4510.3,4510.2,11.47464354]
["bitfinex","ETHUSD",1756406514727,1e-08,4510.3,4510.2,1.76994697]
["bitfinex","ETHUSD",1756406514925,0.09900001,4510.3,4510.2,6.22108351]
["bitfinex","ETHUSD",1756406515640,0.09900001,4510.3,4510.2,6.05239657]
["bitfinex","ETHUSD",1756406517114,0.09900001,4510.3,4510.2,6.21976825]
["bitfinex","ETHUSD",1756406519146,1e-08,4510.3,4510.2,6.21976825]
["bitfinex","ETHUSD",1756406519517,0.10040001,4510.3,4510.2,6.21976825]
["bitfinex","ETHUSD",1756406519848,0.04870793,4510.3,4510.2,6.21976825]
["bitfinex","ETHUSD",1756406521256,0.04870793,4510.3,4510.2,6.05239657]
["bitfinex","ETHUSD",1756406521966,0.04870793,4510.3,4510.2,3.724]
["bitfinex","ETHUSD",1756406522653,0.15990793,4510.3,4510.2,3.724]
["bitfinex","ETHUSD",1756406522830,0.41743243,4510.3,4510.2,3.724]
["bitfinex","ETHUSD",1756406523038,0.60463243,4510.3,4510.2,3.724]
["bitfinex","ETHUSD",1756406523228,2.56525534,4510.3,4510.2,3.724]
["bitfinex","ETHUSD",1756406523862,0.34810793,4510.3,4510.2,3.724]
["bitfinex","ETHUSD",1756406524675,2.56525534,4510.3,4510.2,3.724]
["bitfinex","ETHUSD",1756406525032,2.56525534,4510.3,4510.1,3.728]
["bitfinex","ETHUSD",1756406525974,2.21719657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406526158,0.64682328,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406526353,0.50742328,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406527171,2.72461985,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406528155,2.91041985,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406529056,0.50742328,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406529272,0.2332,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406529450,2.32936313,4510.3,4510.1,0.004]
["bitfinex","ETHUSD",1756406530280,0.1122,4510.3,4510.1,0.004]
["bitfinex","ETHUSD",1756406530665,0.2308,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406530854,2.44799657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406531054,2.92582739,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406532185,2.93042739,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406533080,6.65442739,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406533458,6.64982739,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406534025,7.02,4510.2,4510.1,2.98474573]
["bitfinex","ETHUSD",1756406534301,0.001,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756406534463,0.001,4510.3,4510.2,4.2874]
["bitfinex","ETHUSD",1756406534663,0.001,4510.3,4510.2,6.81589657]
["bitfinex","ETHUSD",1756406535277,0.001,4510.3,4510.2,4.5987]
["bitfinex","ETHUSD",1756406535490,0.001,4510.3,4510.2,5.28069455]
["bitfinex","ETHUSD",1756406535959,0.001,4510.3,4510.2,7.49789112]
["bitfinex","ETHUSD",1756406536159,0.001,4510.3,4510.2,5.28069455]
["bitfinex","ETHUSD",1756406536591,0.001,4510.3,4510.2,0.4225]
["bitfinex","ETHUSD",1756406536778,0.001,4510.3,4510.2,3.724]
["bitfinex","ETHUSD",1756406537183,0.0488,4510.3,4510.1,0.004]
["bitfinex","ETHUSD",1756406537392,0.001,4510.3,4510.1,0.004]
["bitfinex","ETHUSD",1756406539300,0.0478,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406539483,0.001,4510.3,4510.1,0.004]
["bitfinex","ETHUSD",1756406541919,2.26499657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406542103,2.72452749,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406542514,0.50733092,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406542895,0.45953092,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406545174,0.45953092,4510.2,4510.1,0.3183]
["bitfinex","ETHUSD",1756406545475,0.45953092,4510.2,4510.1,0.7803]
["bitfinex","ETHUSD",1756406545876,0.001,4510.3,4510.1,0.004]
["bitfinex","ETHUSD",1756406546308,2.21719657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406546778,0.0478,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406546974,2.26499657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406547174,0.0478,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406547575,2.72451765,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406547803,2.91031765,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406549313,2.72451765,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406549511,6.44751765,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406549712,2.72451765,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406549887,6.44751765,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406550232,6.39971765,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406550594,0.45952108,4510.2,4510.1,0.3183]
["bitfinex","ETHUSD",1756406550789,0.001,4510.3,4510.1,0.7803]
["bitfinex","ETHUSD",1756406551309,0.001,4510.3,4510.2,0.462]
["bitfinex","ETHUSD",1756406551812,0.001,4510.3,4510.2,0.7763]
["bitfinex","ETHUSD",1756406554008,0.001,4510.3,4510.2,0.3143]
["bitfinex","ETHUSD",1756406554421,0.001,4510.3,4510.2,0.7763]
["bitfinex","ETHUSD",1756406557417,0.001,4510.3,4510.1,0.004]
["bitfinex","ETHUSD",1756406557617,0.001,4510.3,4510.1,0.466]
["bitfinex","ETHUSD",1756406558718,0.001,4510.3,4510.2,0.3143]
["bitfinex","ETHUSD",1756406558889,0.001,4510.3,4510.2,0.7763]
["bitfinex","ETHUSD",1756406562627,9.28599559,4510.3,4510.1,0.004]
["bitfinex","ETHUSD",1756406562815,0.1112,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406563327,0.1112,4510.2,4510.1,0.7803]
["bitfinex","ETHUSD",1756406563832,0.1112,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406564926,0.1112,4510.2,4510.1,0.3183]
["bitfinex","ETHUSD",1756406565120,0.1112,4510.2,4510.1,0.7803]
["bitfinex","ETHUSD",1756406565892,0.1112,4510.2,4510.1,0.3183]
["bitfinex","ETHUSD",1756406566098,0.1112,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406566328,0.1112,4510.2,4510.1,0.3183]
["bitfinex","ETHUSD",1756406566517,0.1112,4510.2,4510.1,0.7803]
["bitfinex","ETHUSD",1756406568531,7.1312,4510.2,4510.1,0.7803]
["bitfinex","ETHUSD",1756406571111,7.1312,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406575320,3.6834271,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406575926,3.8692271,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406577126,6.28399657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406578248,9.37288857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406579551,9.18708857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406581147,9.37288857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406581936,10.16488857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406582139,12.30061494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406582917,7.60081494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406583120,9.18708857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406585469,5.46508857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406585651,9.18708857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406585953,10.16488857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406586815,9.97908857,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406587015,8.37423494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406587217,12.09623494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406587417,12.28203494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406588021,12.09623494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406588223,8.37423494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406588456,12.09623494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406588844,8.37423494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406589051,12.09623494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406589355,19.11623494,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756406590434,19.30203494,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756406590754,19.11623494,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756406590938,19.57176641,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756406591453,0.792,4509.6,4508.9,0.004]
["bitfinex","ETHUSD",1756406591642,14.19084968,4509.4,4508.9,0.004]
["bitfinex","ETHUSD",1756406591846,15.32724968,4509.4,4508.9,0.004]
["bitfinex","ETHUSD",1756406592048,15.41846968,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756406592228,22.43846968,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756406592423,24.55561605,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756406593029,3.0,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756406593263,6.0100818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756406593428,3.792,4508.3,4508.1,1e-08]
["bitfinex","ETHUSD",1756406593633,7.90930981,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406593831,8.23145481,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406596036,11.23145481,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1756406597849,11.23145481,4508.2,4507.8,1e-08]
["bitfinex","ETHUSD",1756406597850,3.01032782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756406598164,11.45674375,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756406598466,18.47674375,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756406599032,18.52454375,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756406600864,18.61349675,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756406601261,11.98363679,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756406601466,12.37636723,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756406601764,3.01047546,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1756406601954,9.73347546,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1756406602154,3.0105739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756406602463,16.63670351,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756406602762,13.00266951,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756406602930,16.72566951,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756406603137,16.77346951,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756406603462,16.88466951,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756406604168,6.01062312,4507.3,4507.2,1e-08]
["bitfinex","ETHUSD",1756406604333,7.73503905,4507.3,4507.2,1e-08]
["bitfinex","ETHUSD",1756406604534,6.01072157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1756406604735,9.84492157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1756406604974,9.89552157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1756406605276,6.01101697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756406605435,18.72974844,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756406605640,18.89284844,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756406605862,19.07464844,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756406606062,3.01131245,4505.9,4505.3,0.4745]
["bitfinex","ETHUSD",1756406606269,23.36182764,4505.9,4505.3,0.4745]
["bitfinex","ETHUSD",1756406606431,23.41502764,4505.9,4505.3,0.4745]
["bitfinex","ETHUSD",1756406607168,2.2198051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406607359,10.9458051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406607555,14.7800051,4504.9,4504.8,0.321]
["bitfinex","ETHUSD",1756406607865,16.10159128,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406608243,12.37859128,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406608447,15.43407928,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406609056,11.71107928,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406609271,15.43407928,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406609437,11.71107928,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406609940,14.7800051,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406610982,14.7810051,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406612881,14.7810051,4504.9,4504.8,0.321]
["bitfinex","ETHUSD",1756406613043,14.7810051,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406613241,11.0570051,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406613442,16.10867692,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406616383,19.94847692,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406616681,16.84424492,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406616854,19.77624492,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406618487,16.05224492,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406618785,19.77624492,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406618981,13.83243982,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406619211,12.5612,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406619355,6.6562,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406619552,2.88669035,4505.9,4504.9,2.21979068]
["bitfinex","ETHUSD",1756406619770,0.1112,4505.4,4505.0,0.77602907]
["bitfinex","ETHUSD",1756406620098,2.21954601,4505.5,4505.3,0.301]
["bitfinex","ETHUSD",1756406620297,3.8352,4505.4,4505.3,0.301]
["bitfinex","ETHUSD",1756406620803,6.05475875,4505.4,4505.3,0.301]
["bitfinex","ETHUSD",1756406620987,6.05475875,4505.4,4505.3,0.7755]
["bitfinex","ETHUSD",1756406621590,6.05475875,4505.4,4505.3,0.301]
["bitfinex","ETHUSD",1756406621808,6.05475875,4505.4,4504.8,0.02]
["bitfinex","ETHUSD",1756406621809,4.66262195,4505.4,4504.8,0.02]
["bitfinex","ETHUSD",1756406622005,2.3310051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406622306,6.0550051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406622503,6.0550051,4504.9,4504.8,0.7955]
["bitfinex","ETHUSD",1756406622706,6.0550051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406622910,6.3605051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406623207,7.38922693,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406623682,7.86392693,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406623886,8.33842693,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406624287,11.33842693,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406624681,17.40842693,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756406625380,2.2200515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756406625582,5.9640547,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756406625782,6.0752547,4504.4,4504.3,0.305]
["bitfinex","ETHUSD",1756406625975,9.7992547,4504.4,4504.3,0.305]
["bitfinex","ETHUSD",1756406626410,9.7992547,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756406626711,10.1047547,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756406626913,10.5794547,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756406627114,11.3714547,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756406628285,6.01229796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756406628487,11.55649796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756406628710,12.31569796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756406629123,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756406629288,9.05899104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756406629491,9.45172148,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756406629796,9.74882148,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756406629992,10.21092148,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756406630216,9.45172148,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756406630547,9.74882148,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756406630886,10.21092148,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756406631100,5.72472148,4502.9,4502.8,0.3109]
["bitfinex","ETHUSD",1756406631300,9.05899104,4502.9,4502.8,0.7441]
["bitfinex","ETHUSD",1756406631827,3.8382,4502.9,4502.8,0.7441]
["bitfinex","ETHUSD",1756406631987,0.1112,4502.9,4502.8,0.7441]
["bitfinex","ETHUSD",1756406632192,3.8392,4502.9,4502.8,0.7441]
["bitfinex","ETHUSD",1756406632424,3.8392,4502.9,4502.8,0.7481]
["bitfinex","ETHUSD",1756406632593,0.1112,4502.9,4502.8,0.7481]
["bitfinex","ETHUSD",1756406636299,0.1112,4502.9,4502.8,3.26584097]
["bitfinex","ETHUSD",1756406636619,0.1112,4502.9,4502.8,2.96894036]
["bitfinex","ETHUSD",1756406636838,0.1112,4502.9,4502.8,0.7481]
["bitfinex","ETHUSD",1756406637131,0.1112,4503.1,4502.8,0.7481]
["bitfinex","ETHUSD",1756406637340,0.1112,4503.1,4502.9,0.4332]
["bitfinex","ETHUSD",1756406637833,0.1112,4503.1,4503.0,0.2909]
["bitfinex","ETHUSD",1756406638334,0.1112,4503.1,4503.0,0.7241]
["bitfinex","ETHUSD",1756406640749,4.1343,4503.1,4502.8,0.024]
["bitfinex","ETHUSD",1756406641047,2.22079104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406641216,2.51789104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406641609,6.24389104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406641918,5.94679104,4502.9,4502.8,0.3149]
["bitfinex","ETHUSD",1756406642829,2.22079104,4502.9,4502.8,0.3149]
["bitfinex","ETHUSD",1756406643030,0.1112,4503.1,4502.8,0.3149]
["bitfinex","ETHUSD",1756406643228,3.726,4503.0,4502.8,0.3149]
["bitfinex","ETHUSD",1756406643730,3.726,4503.0,4502.8,0.7481]
["bitfinex","ETHUSD",1756406643935,0.1112,4503.1,4502.8,0.7481]
["bitfinex","ETHUSD",1756406644240,0.1112,4503.1,4502.9,0.4332]
["bitfinex","ETHUSD",1756406644636,0.1112,4503.1,4503.0,0.2909]
["bitfinex","ETHUSD",1756406645019,0.1112,4503.1,4503.0,0.7241]
["bitfinex","ETHUSD",1756406645853,0.1112,4503.1,4503.0,0.2909]
["bitfinex","ETHUSD",1756406646367,2.33189241,4503.1,4503.0,0.2909]
["bitfinex","ETHUSD",1756406646523,0.4083,4503.1,4502.8,0.024]
["bitfinex","ETHUSD",1756406646712,2.22077723,4503.0,4502.8,0.024]
["bitfinex","ETHUSD",1756406646913,5.94877801,4503.0,4502.8,0.024]
["bitfinex","ETHUSD",1756406647137,2.51789104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406647348,3.83777123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406649042,6.83777123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406649467,7.62977123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406650122,6.83777123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406650321,6.94897123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406650821,10.68097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406653075,11.47297123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406653967,7.74097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406654266,11.47097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406655646,7.74097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406655965,11.47097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406656166,7.74097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406656367,11.47097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406657257,7.74097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406657456,11.46997123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406657659,7.74097123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406657863,11.46997123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406658062,7.27887123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406658246,13.34587123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406658571,11.44027123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406658969,7.71127123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406659272,11.44027123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406659869,10.64827123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406660168,6.48687123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406660372,10.21487123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406662290,10.64727123,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406662885,6.05899104,4502.9,4502.8,0.3369]
["bitfinex","ETHUSD",1756406663387,6.78199104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406663544,3.05499104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406663872,6.06199104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406664176,6.06199104,4502.9,4502.8,0.3369]
["bitfinex","ETHUSD",1756406664485,6.89916553,4502.9,4502.8,0.3369]
["bitfinex","ETHUSD",1756406664664,7.62216553,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406665548,10.62216553,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406665848,11.41416553,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406666470,11.41316553,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756406667472,11.41316553,4502.9,4502.3,0.004]
["bitfinex","ETHUSD",1756406667473,2.22103766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406667653,10.65703766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406667856,10.94763766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406668175,11.38003766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406668361,11.49123766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406668562,12.62005817,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406668969,12.18765817,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406669164,11.89705817,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406669471,12.18765817,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406670176,12.62005817,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406672446,8.45965817,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406672651,11.89605817,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406673664,11.89605817,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406675858,11.89605817,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406676490,10.76723766,4502.4,4502.3,0.7623]
["bitfinex","ETHUSD",1756406677491,10.76723766,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406677891,7.04023766,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406678106,10.76723766,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406678393,18.13605847,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406679490,18.13605847,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406679794,18.13605847,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406680898,12.35665847,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406681063,12.78905847,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406685713,8.33905847,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406685875,10.76723766,4502.4,4502.3,0.3169]
["bitfinex","ETHUSD",1756406686870,10.76723766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406687105,11.49023766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406688731,2.33223766,4502.4,4502.3,0.7766]
["bitfinex","ETHUSD",1756406688886,6.06523766,4502.4,4502.3,0.7766]
["bitfinex","ETHUSD",1756406689077,2.33223766,4502.4,4502.3,0.7766]
["bitfinex","ETHUSD",1756406689276,6.06523766,4502.4,4502.3,0.7766]
["bitfinex","ETHUSD",1756406689910,6.06523766,4502.4,4502.3,0.3038]
["bitfinex","ETHUSD",1756406690133,6.89385782,4502.4,4502.3,0.3038]
["bitfinex","ETHUSD",1756406690482,6.89385782,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406690705,9.89385782,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406690905,10.20395782,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406691111,10.67425782,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406694023,16.74425782,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406696116,10.67425782,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406696825,10.20195782,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756406697209,2.22153107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756406697386,7.77273107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756406697583,8.08283107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756406698122,11.08283107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756406699039,2.22158043,4501.3,4500.8,0.02]
["bitfinex","ETHUSD",1756406699201,2.33297786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756406699391,6.06497786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756406699604,6.37507786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756406700323,6.06497786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756406701117,6.06497786,4500.9,4500.8,0.3198]
["bitfinex","ETHUSD",1756406701427,2.33297786,4500.9,4500.8,0.7926]
["bitfinex","ETHUSD",1756406701620,6.06497786,4500.9,4500.8,0.3198]
["bitfinex","ETHUSD",1756406701942,6.70281036,4500.9,4500.8,0.3198]
["bitfinex","ETHUSD",1756406702242,10.48321036,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756406702406,5.97081036,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756406702601,10.01191036,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756406702807,11.27421036,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756406704348,11.27421036,4500.9,4497.2,0.4728]
["bitfinex","ETHUSD",1756406704349,2.22325974,4497.9,4497.2,0.4728]
["bitfinex","ETHUSD",1756406704553,7.78525974,4497.9,4497.8,0.4928]
["bitfinex","ETHUSD",1756406704713,7.78525974,4497.9,4497.8,0.7926]
["bitfinex","ETHUSD",1756406705213,7.89845974,4497.9,4497.8,0.7926]
["bitfinex","ETHUSD",1756406706124,4.04345974,4497.9,4497.8,0.3198]
["bitfinex","ETHUSD",1756406706839,7.89645974,4497.9,4497.8,0.3198]
["bitfinex","ETHUSD",1756406707235,4.04345974,4497.9,4497.8,0.3198]
["bitfinex","ETHUSD",1756406707436,4.04345974,4497.9,4497.8,0.7926]
["bitfinex","ETHUSD",1756406707617,7.89545974,4497.9,4497.8,0.7926]
["bitfinex","ETHUSD",1756406708115,7.89545974,4497.9,4497.8,0.3198]
["bitfinex","ETHUSD",1756406708314,7.89545974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756406708315,9.26670226,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756406708541,5.10460226,4497.9,4497.8,0.3198]
["bitfinex","ETHUSD",1756406708735,7.89545974,4497.9,4497.8,0.3198]
["bitfinex","ETHUSD",1756406710446,7.89445974,4497.9,4497.8,0.3198]
["bitfinex","ETHUSD",1756406711150,0.1112,4497.9,4497.8,0.3198]
["bitfinex","ETHUSD",1756406711350,0.1112,4497.9,4497.8,0.7926]
["bitfinex","ETHUSD",1756406711527,0.1112,4498.1,4497.8,0.7926]
["bitfinex","ETHUSD",1756406711728,0.9432,4498.4,4497.9,0.4728]
["bitfinex","ETHUSD",1756406711913,0.1112,4498.4,4498.3,0.2998]
["bitfinex","ETHUSD",1756406712125,0.1112,4498.4,4498.3,0.7726]
["bitfinex","ETHUSD",1756406712523,3.85,4498.5,4498.3,0.7726]
["bitfinex","ETHUSD",1756406712861,3.85,4498.5,4498.4,0.4728]
["bitfinex","ETHUSD",1756406713168,0.1112,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1756406713361,3.849,4499.3,4498.4,1.18337557]
["bitfinex","ETHUSD",1756406713524,0.1112,4499.2,4498.5,0.4728]
["bitfinex","ETHUSD",1756406713724,0.1112,4499.2,4499.1,0.2998]
["bitfinex","ETHUSD",1756406713923,0.1112,4499.2,4499.1,0.7726]
["bitfinex","ETHUSD",1756406716336,3.845,4499.4,4499.1,0.7726]
["bitfinex","ETHUSD",1756406716656,3.845,4499.4,4499.2,0.4728]
["bitfinex","ETHUSD",1756406716859,3.845,4499.4,4499.3,0.2998]
["bitfinex","ETHUSD",1756406717024,3.845,4499.4,4499.3,0.7726]
["bitfinex","ETHUSD",1756406717860,3.9562,4499.5,4499.3,0.7726]
["bitfinex","ETHUSD",1756406718069,3.9562,4499.5,4499.4,0.4496]
["bitfinex","ETHUSD",1756406718361,3.9562,4499.5,4499.4,0.7426]
["bitfinex","ETHUSD",1756406719659,3.9522,4499.5,4499.4,0.7426]
["bitfinex","ETHUSD",1756406719847,0.1112,4499.5,4499.4,0.7426]
["bitfinex","ETHUSD",1756406720039,0.1112,4499.5,4499.4,1.03952541]
["bitfinex","ETHUSD",1756406720370,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756406720862,0.02,4499.8,4499.7,3.07617038]
["bitfinex","ETHUSD",1756406721061,0.02,4499.8,4499.7,6.09839408]
["bitfinex","ETHUSD",1756406721270,0.02,4499.8,4499.7,6.07617038]
["bitfinex","ETHUSD",1756406721841,0.02,4499.8,4499.7,9.91717038]
["bitfinex","ETHUSD",1756406722667,0.02,4499.8,4499.7,11.30203433]
["bitfinex","ETHUSD",1756406725041,0.02,4499.8,4499.7,12.09403433]
["bitfinex","ETHUSD",1756406725839,0.02,4499.8,4499.7,7.46103433]
["bitfinex","ETHUSD",1756406726040,0.02,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756406726473,0.3197,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756406726678,0.3197,4499.8,4499.4,3.872]
["bitfinex","ETHUSD",1756406726835,0.02,4499.8,4499.4,3.872]
["bitfinex","ETHUSD",1756406727451,0.02,4499.8,4499.3,0.1112]
["bitfinex","ETHUSD",1756406727452,0.2997,4499.5,4499.3,0.1112]
["bitfinex","ETHUSD",1756406727654,0.4366,4499.4,4499.1,0.004]
["bitfinex","ETHUSD",1756406728052,0.1112,4499.5,4499.1,0.004]
["bitfinex","ETHUSD",1756406728289,0.1112,4499.5,4499.1,2.22666626]
["bitfinex","ETHUSD",1756406728468,0.1112,4499.5,4499.1,0.004]
["bitfinex","ETHUSD",1756406729193,0.2997,4499.2,4499.1,0.004]
["bitfinex","ETHUSD",1756406730050,2.52231735,4499.2,4499.1,0.004]
["bitfinex","ETHUSD",1756406730301,3.37711465,4499.2,4499.1,0.004]
["bitfinex","ETHUSD",1756406732399,6.37711465,4499.2,4499.1,0.004]
["bitfinex","ETHUSD",1756406732557,6.58424343,4499.2,4499.1,0.004]
["bitfinex","ETHUSD",1756406732756,10.41524343,4499.2,4499.1,0.004]
["bitfinex","ETHUSD",1756406733651,5.22266675,4499.1,4498.6,0.004]
["bitfinex","ETHUSD",1756406733852,2.33406438,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756406734148,11.17476438,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756406734368,11.81847646,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756406734984,12.61047646,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756406736578,8.77847646,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756406736750,13.81175635,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756406737353,6.01501262,4498.4,4498.3,1.0]
["bitfinex","ETHUSD",1756406737556,3.792,4498.3,4498.2,0.004]
["bitfinex","ETHUSD",1756406737756,3.01525974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756406737994,10.16157182,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756406738290,7.81134133,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756406738477,11.63934133,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756406738676,11.63934133,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756406738976,12.01321211,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756406739174,12.01321211,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756406739175,5.22330917,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406739483,8.61224233,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406739683,9.45974233,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406740285,9.45974885,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406740490,13.28774885,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406741563,9.45974885,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406741774,12.91387807,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406741985,13.26189379,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406742200,9.43389379,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406742704,13.63576457,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406742988,13.42869297,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406743200,13.63547508,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406746196,43.63547508,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756406746362,43.63547508,4497.8,4496.8,1e-08]
["bitfinex","ETHUSD",1756406746363,6.01575414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756406746566,42.24860703,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756406746790,42.98490703,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756406747008,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756406747215,11.76603086,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406747499,13.81781075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406747662,9.98481075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406747863,13.38321075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406748293,10.01271075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406748590,13.84771075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406748792,10.01271075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406748995,13.84671075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406749365,10.01271075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406749563,13.08151075,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406749897,13.73687747,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406750766,13.73677209,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406751268,13.73577209,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406752093,14.10864287,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406752269,13.73477209,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406752473,14.10864287,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406752709,44.10864287,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406753277,43.90279942,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406753505,44.10865879,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406754304,40.27765879,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406754490,43.73578801,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406755003,43.73278801,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406755770,39.90378801,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406755995,13.26828801,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406756882,9.43928801,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406757093,12.96538801,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756406757417,0.792,4495.7,4495.3,1e-08]
["bitfinex","ETHUSD",1756406757722,5.22429823,4495.8,4494.8,1e-08]
["bitfinex","ETHUSD",1756406757723,3.01674359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756406758013,9.06450296,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756406758318,9.52900296,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756406758921,12.06450296,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756406759118,12.90287374,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756406759429,13.55899034,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756406759783,13.67019034,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756406760182,13.46433097,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756406760527,0.792,4494.4,4492.8,0.481]
["bitfinex","ETHUSD",1756406760697,4.02081293,4494.8,4492.8,0.481]
["bitfinex","ETHUSD",1756406760698,3.0,4494.2,4492.8,0.481]
["bitfinex","ETHUSD",1756406761018,0.1112,4492.9,4492.8,0.481]
["bitfinex","ETHUSD",1756406761225,3.9382,4492.9,4492.8,0.481]
["bitfinex","ETHUSD",1756406761383,2.22544917,4493.5,4492.8,0.7821]
["bitfinex","ETHUSD",1756406761590,0.1112,4493.0,4492.9,0.461]
["bitfinex","ETHUSD",1756406761784,0.1112,4493.0,4492.9,0.7621]
["bitfinex","ETHUSD",1756406761985,3.9392,4493.0,4492.9,0.7621]
["bitfinex","ETHUSD",1756406762214,0.1112,4493.0,4492.9,0.7621]
["bitfinex","ETHUSD",1756406762588,0.1112,4493.0,4492.9,1.0628944]
["bitfinex","ETHUSD",1756406762793,0.1112,4493.0,4492.9,0.7621]
["bitfinex","ETHUSD",1756406763399,3.9382,4493.0,4492.9,0.7621]
["bitfinex","ETHUSD",1756406763803,0.1112,4493.0,4492.9,0.7621]
["bitfinex","ETHUSD",1756406764115,3.9382,4493.0,4492.9,0.7621]
["bitfinex","ETHUSD",1756406764714,3.9372,4493.0,4492.9,0.7621]
["bitfinex","ETHUSD",1756406766429,0.1112,4493.4,4492.9,1.06289674]
["bitfinex","ETHUSD",1756406766634,2.412,4493.6,4493.1,2.22558607]
["bitfinex","ETHUSD",1756406766937,0.1112,4493.7,4493.5,0.3011]
["bitfinex","ETHUSD",1756406767227,0.1112,4493.7,4493.6,0.461]
["bitfinex","ETHUSD",1756406767732,1.711,4494.2,4493.7,2.22529398]
["bitfinex","ETHUSD",1756406767894,0.20717348,4494.1,4493.8,0.98228196]
["bitfinex","ETHUSD",1756406768094,0.20717348,4494.1,4494.0,0.3011]
["bitfinex","ETHUSD",1756406768727,0.20717348,4494.1,4494.0,0.7621]
["bitfinex","ETHUSD",1756406770795,0.2074833,4494.1,4494.0,0.7621]
["bitfinex","ETHUSD",1756406771404,0.2074833,4494.1,4494.0,2.98728914]
["bitfinex","ETHUSD",1756406771609,0.2074833,4494.1,4494.0,3.28601805]
["bitfinex","ETHUSD",1756406771816,0.2074833,4494.1,4494.0,1.06082891]
["bitfinex","ETHUSD",1756406772043,0.2074833,4494.1,4494.0,0.7621]
["bitfinex","ETHUSD",1756406772238,0.1112,4494.5,4494.0,0.7621]
["bitfinex","ETHUSD",1756406772395,0.1112,4494.5,4494.1,0.461]
["bitfinex","ETHUSD",1756406772841,0.1112,4494.5,4494.4,0.3011]
["bitfinex","ETHUSD",1756406773143,0.20763534,4494.5,4494.4,2.54834101]
["bitfinex","ETHUSD",1756406773300,0.20763534,4494.5,4494.4,3.51053151]
["bitfinex","ETHUSD",1756406773931,0.02,4494.8,4494.6,2.2248507]
["bitfinex","ETHUSD",1756406774308,0.02,4494.8,4494.7,0.3011]
["bitfinex","ETHUSD",1756406774839,0.02,4494.8,4494.7,0.7621]
["bitfinex","ETHUSD",1756406775039,0.02,4494.8,4494.7,2.98694259]
["bitfinex","ETHUSD",1756406775241,0.02,4494.8,4494.7,1.33563634]
["bitfinex","ETHUSD",1756406776053,0.02,4494.8,4494.7,3.56047893]
["bitfinex","ETHUSD",1756406776258,0.02,4494.8,4494.7,1.33563634]
["bitfinex","ETHUSD",1756406776424,0.02,4494.8,4494.7,0.7621]
["bitfinex","ETHUSD",1756406776859,0.02,4494.8,4494.0,0.461]
["bitfinex","ETHUSD",1756406777168,2.22507641,4494.3,4493.5,0.461]
["bitfinex","ETHUSD",1756406777369,2.22507641,4494.3,4494.2,0.3011]
["bitfinex","ETHUSD",1756406777522,2.2448062,4494.8,4494.2,0.7621]
["bitfinex","ETHUSD",1756406777716,0.02,4494.8,4494.2,0.7621]
["bitfinex","ETHUSD",1756406777938,2.22497994,4494.5,4494.2,0.3011]
["bitfinex","ETHUSD",1756406778146,2.22497512,4494.5,4494.2,0.3011]
["bitfinex","ETHUSD",1756406778352,2.22508732,4494.3,4493.8,0.461]
["bitfinex","ETHUSD",1756406778530,2.22484259,4494.7,4493.8,0.461]
["bitfinex","ETHUSD",1756406778748,6.09,4494.8,4493.8,0.461]
["bitfinex","ETHUSD",1756406778749,2.22494468,4494.5,4493.8,0.461]
["bitfinex","ETHUSD",1756406778960,2.2250312,4494.4,4493.8,0.461]
["bitfinex","ETHUSD",1756406779270,2.22499963,4494.4,4493.8,0.461]
["bitfinex","ETHUSD",1756406779752,6.09,4494.8,4494.3,0.3091]
["bitfinex","ETHUSD",1756406779951,6.04086026,4494.7,4494.3,0.3091]
["bitfinex","ETHUSD",1756406780320,6.09,4494.8,4494.3,0.3091]
["bitfinex","ETHUSD",1756406780652,9.904,4494.8,4494.4,0.4664]
["bitfinex","ETHUSD",1756406781030,12.12879462,4494.8,4494.0,2.6915883]
["bitfinex","ETHUSD",1756406781550,2.22486249,4494.7,4494.0,0.4664]
["bitfinex","ETHUSD",1756406782257,9.904,4494.8,4493.3,3.816]
["bitfinex","ETHUSD",1756406782432,9.904,4494.8,4492.9,2.22573393]
["bitfinex","ETHUSD",1756406782433,2.22489209,4494.6,4492.9,2.22573393]
["bitfinex","ETHUSD",1756406782638,2.2249911,4494.4,4492.9,0.4664]
["bitfinex","ETHUSD",1756406782835,2.22531951,4493.8,4492.9,2.69212094]
["bitfinex","ETHUSD",1756406783224,2.22538016,4493.7,4492.9,0.4664]
["bitfinex","ETHUSD",1756406783430,2.2253759,4493.7,4492.9,0.4664]
["bitfinex","ETHUSD",1756406783838,2.2254762,4493.5,4493.1,0.1112]
["bitfinex","ETHUSD",1756406784038,3.06297772,4493.5,4492.8,0.024]
["bitfinex","ETHUSD",1756406784238,2.33675519,4493.3,4492.8,0.024]
["bitfinex","ETHUSD",1756406784846,0.1112,4493.3,4492.9,2.22570318]
["bitfinex","ETHUSD",1756406785067,0.1112,4493.3,4493.2,0.3091]
["bitfinex","ETHUSD",1756406785554,0.4105,4493.3,4492.8,0.024]
["bitfinex","ETHUSD",1756406785862,2.22573393,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756406786065,6.31702732,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756406786379,7.05232732,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756406787168,10.05232732,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756406789638,7.36103143,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756406789846,10.84232732,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756406790546,7.03032732,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756406790747,10.84232732,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756406791150,10.84232732,4492.9,4492.1,0.499]
["bitfinex","ETHUSD",1756406791151,3.0,4492.8,4492.1,0.499]
["bitfinex","ETHUSD",1756406791354,3.12918165,4492.4,4492.1,0.499]
["bitfinex","ETHUSD",1756406791551,8.14048165,4492.4,4492.1,0.499]
["bitfinex","ETHUSD",1756406791752,8.57648165,4492.4,4492.1,0.499]
["bitfinex","ETHUSD",1756406792067,12.39148165,4492.4,4492.1,0.499]
["bitfinex","ETHUSD",1756406792258,13.82693807,4492.4,4492.1,0.499]
["bitfinex","ETHUSD",1756406792585,10.01193807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406792756,13.82593807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406792951,10.01193807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406793374,13.82893807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406793974,10.01193807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406794176,13.82893807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406795253,10.01193807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406795656,13.82693807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406795863,13.71573807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406796067,9.90073807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406796268,13.71573807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406797091,13.71473807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406797371,9.90073807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406797573,13.71473807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406797885,9.90073807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406798086,13.71373807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406799303,13.71273807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406799703,8.67273807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406800023,12.91973807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406801903,13.71173807,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756406802407,13.71173807,4492.4,4490.8,0.02]
["bitfinex","ETHUSD",1756406802408,6.01822943,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756406802574,9.83022943,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756406802781,10.56552943,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756406803506,6.75352943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406803880,10.56452943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406804082,11.87995649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406805382,8.06895649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406805711,11.44395649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406805912,11.55515649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406806486,11.99115649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406807186,7.74415649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406807413,11.55515649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406807614,6.65285649,4491.9,4491.8,0.30910001]
["bitfinex","ETHUSD",1756406807816,10.46285649,4491.9,4491.8,0.30910001]
["bitfinex","ETHUSD",1756406809507,10.76185649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406809715,6.95185649,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406810398,6.95185649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406810604,10.75985649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406811635,6.65285649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406811800,10.45885649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406812440,6.65285649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406812838,10.45785649,4491.9,4491.8,0.31940001]
["bitfinex","ETHUSD",1756406813323,10.75685649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406813528,11.21095649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406815822,13.71495649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406816611,13.26085649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406816842,13.25885649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406817113,8.25365649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406817337,12.16785649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406817535,12.46685649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406818008,8.36485649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406818212,12.16685649,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406818411,12.16685649,4491.9,4491.8,0.31940001]
["bitfinex","ETHUSD",1756406819352,3.9132,4491.9,4491.8,0.77080001]
["bitfinex","ETHUSD",1756406820024,0.1112,4491.9,4491.8,0.77080001]
["bitfinex","ETHUSD",1756406820237,3.804,4492.4,4491.8,0.77080001]
["bitfinex","ETHUSD",1756406820420,3.805,4492.6,4492.1,2.22611572]
["bitfinex","ETHUSD",1756406820620,0.1112,4492.7,4492.5,0.3154]
["bitfinex","ETHUSD",1756406820848,6.14204196,4492.7,4492.6,0.4514]
["bitfinex","ETHUSD",1756406821074,2.22588256,4492.6,4492.5,0.3154]
["bitfinex","ETHUSD",1756406821276,0.1112,4492.7,4492.6,0.4514]
["bitfinex","ETHUSD",1756406821440,0.1112,4492.7,4492.6,0.7668]
["bitfinex","ETHUSD",1756406821768,3.173,4492.7,4492.6,0.7668]
["bitfinex","ETHUSD",1756406821982,3.808,4493.0,4492.6,0.7668]
["bitfinex","ETHUSD",1756406822294,3.808,4493.0,4492.7,0.4514]
["bitfinex","ETHUSD",1756406822587,3.808,4493.0,4492.9,0.3154]
["bitfinex","ETHUSD",1756406822880,0.02,4493.8,4492.9,0.878]
["bitfinex","ETHUSD",1756406823040,2.22540088,4493.6,4492.9,0.3154]
["bitfinex","ETHUSD",1756406823374,3.809,4493.3,4492.9,0.3154]
["bitfinex","ETHUSD",1756406823554,0.1112,4493.0,4492.9,0.3154]
["bitfinex","ETHUSD",1756406823751,6.14888439,4493.0,4492.9,0.3154]
["bitfinex","ETHUSD",1756406823957,5.9342,4493.0,4491.9,0.1112]
["bitfinex","ETHUSD",1756406824140,2.22622943,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756406824340,1.8232,4491.9,4491.1,0.4514]
["bitfinex","ETHUSD",1756406824571,1.8232,4491.9,4491.8,0.77080001]
["bitfinex","ETHUSD",1756406824572,5.6392,4491.9,4491.8,0.77080001]
["bitfinex","ETHUSD",1756406824769,7.86542943,4491.9,4491.8,0.77080001]
["bitfinex","ETHUSD",1756406825173,7.86542943,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406825979,7.86642943,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406826458,4.04942943,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406826645,7.86542943,4491.9,4491.8,0.31940001]
["bitfinex","ETHUSD",1756406827045,7.86542943,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406827647,9.17358597,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406828178,8.87458597,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406831153,7.86242943,4491.9,4491.8,0.31940001]
["bitfinex","ETHUSD",1756406831358,7.86242943,4491.9,4491.8,0.77080001]
["bitfinex","ETHUSD",1756406831973,7.86242943,4491.9,4491.8,0.31940001]
["bitfinex","ETHUSD",1756406832774,7.86242943,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406833149,1.8232,4491.9,4491.8,0.31940001]
["bitfinex","ETHUSD",1756406833458,7.86242943,4491.9,4491.8,0.77080001]
["bitfinex","ETHUSD",1756406833873,0.1112,4491.9,4491.8,0.31940001]
["bitfinex","ETHUSD",1756406834087,0.1112,4492.5,4491.8,0.88200001]
["bitfinex","ETHUSD",1756406834251,0.1112,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756406834454,0.001,4492.6,4492.4,0.878]
["bitfinex","ETHUSD",1756406834666,0.001,4492.6,4492.5,0.4514]
["bitfinex","ETHUSD",1756406835089,0.001,4492.6,4492.5,2.6773321]
["bitfinex","ETHUSD",1756406835293,0.001,4492.6,4492.5,0.7668]
["bitfinex","ETHUSD",1756406835455,0.001,4492.6,4492.5,2.9927321]
["bitfinex","ETHUSD",1756406835654,0.001,4492.6,4492.5,3.30312531]
["bitfinex","ETHUSD",1756406837983,0.001,4492.6,4492.5,1.07719321]
["bitfinex","ETHUSD",1756406838187,0.001,4492.6,4492.5,3.30312531]
["bitfinex","ETHUSD",1756406840374,0.001,4492.6,4492.5,1.07719321]
["bitfinex","ETHUSD",1756406840568,0.001,4492.6,4492.5,0.7668]
["bitfinex","ETHUSD",1756406841094,0.001,4492.6,4492.5,3.01499142]
["bitfinex","ETHUSD",1756406841261,0.001,4492.6,4492.5,2.9927321]
["bitfinex","ETHUSD",1756406841468,0.001,4492.6,4492.5,6.8007321]
["bitfinex","ETHUSD",1756406843766,0.001,4492.6,4492.5,10.5927321]
["bitfinex","ETHUSD",1756406843961,0.001,4492.6,4492.5,11.88572821]
["bitfinex","ETHUSD",1756406844697,0.001,4492.6,4492.5,12.66590821]
["bitfinex","ETHUSD",1756406845676,1e-08,4492.6,4492.5,12.66590821]
["bitfinex","ETHUSD",1756406846411,0.001,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1756406846613,0.001,4493.4,4493.3,11.55679114]
["bitfinex","ETHUSD",1756406846783,0.001,4493.4,4493.3,13.75877541]
["bitfinex","ETHUSD",1756406848412,0.001,4493.4,4493.3,12.96677541]
["bitfinex","ETHUSD",1756406850821,0.001,4493.4,4493.3,12.53617541]
["bitfinex","ETHUSD",1756406852111,0.001,4493.4,4493.3,12.96677541]
["bitfinex","ETHUSD",1756406852691,0.001,4493.4,4493.3,12.53617541]
["bitfinex","ETHUSD",1756406852902,0.001,4493.4,4493.3,12.96677541]
["bitfinex","ETHUSD",1756406853222,0.001,4493.4,4493.3,13.75877541]
["bitfinex","ETHUSD",1756406855615,1e-08,4493.4,4493.3,13.75877541]
["bitfinex","ETHUSD",1756406856410,1e-08,4493.4,4493.3,9.95377541]
["bitfinex","ETHUSD",1756406856611,1e-08,4493.4,4493.3,12.53017541]
["bitfinex","ETHUSD",1756406856788,1e-08,4493.4,4493.3,8.73117541]
["bitfinex","ETHUSD",1756406856989,0.31170001,4493.4,4493.3,12.22597541]
["bitfinex","ETHUSD",1756406857730,0.77050001,4493.4,4493.3,3.9102]
["bitfinex","ETHUSD",1756406858425,0.77050001,4493.4,4493.3,6.13573579]
["bitfinex","ETHUSD",1756406858996,0.77050001,4493.4,4493.3,3.9102]
["bitfinex","ETHUSD",1756406859408,0.88170001,4493.4,4493.0,3.799]
["bitfinex","ETHUSD",1756406859615,0.4588,4493.3,4492.8,2.33696153]
["bitfinex","ETHUSD",1756406859810,0.4588,4493.3,4492.9,3.799]
["bitfinex","ETHUSD",1756406860016,0.11120001,4493.4,4492.9,3.799]
["bitfinex","ETHUSD",1756406860219,0.3117,4493.0,4492.9,6.02473393]
["bitfinex","ETHUSD",1756406860511,0.3117,4493.0,4492.9,3.799]
["bitfinex","ETHUSD",1756406860730,0.3117,4493.0,4492.9,6.02473393]
["bitfinex","ETHUSD",1756406861041,0.11120001,4493.4,4492.9,5.05057634]
["bitfinex","ETHUSD",1756406861042,1e-08,4493.4,4492.9,5.05057634]
["bitfinex","ETHUSD",1756406861243,1e-08,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756406861401,1e-08,4493.4,4493.3,6.02453579]
["bitfinex","ETHUSD",1756406861596,0.31170001,4493.4,4493.3,3.799]
["bitfinex","ETHUSD",1756406861836,0.77050001,4493.4,4493.3,3.799]
["bitfinex","ETHUSD",1756406862253,0.77050001,4493.4,4493.3,6.02453579]
["bitfinex","ETHUSD",1756406862254,0.31170001,4493.4,4493.3,6.02453579]
["bitfinex","ETHUSD",1756406863404,0.31170001,4493.4,4493.3,3.799]
["bitfinex","ETHUSD",1756406863642,0.31170001,4493.4,4493.3,6.02453579]
["bitfinex","ETHUSD",1756406866236,0.77050001,4493.4,4493.3,6.02453579]
["bitfinex","ETHUSD",1756406867149,0.77050001,4493.4,4493.1,2.22562938]
["bitfinex","ETHUSD",1756406867150,1.45455001,4493.4,4492.5,1.711]
["bitfinex","ETHUSD",1756406867356,0.4588,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1756406867656,0.3117,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1756406867862,0.7705,4492.9,4491.5,1.711]
["bitfinex","ETHUSD",1756406868014,0.8817,4492.9,4492.3,0.1112]
["bitfinex","ETHUSD",1756406868217,6.9517,4492.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406868435,8.6627,4492.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406868860,8.5515,4492.9,4492.0,0.1112]
["bitfinex","ETHUSD",1756406869028,2.22608076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756406869361,2.33728076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756406869659,0.895,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756406869812,3.12108076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756406870017,0.895,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756406870239,0.1112,4492.2,4492.1,2.23013031]
["bitfinex","ETHUSD",1756406870441,6.07,4492.9,4492.6,2.22584652]
["bitfinex","ETHUSD",1756406870746,6.07,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756406870926,6.07,4492.9,4492.8,6.13298347]
["bitfinex","ETHUSD",1756406871129,0.1112,4493.5,4492.8,4.2115]
["bitfinex","ETHUSD",1756406871337,0.1112,4493.5,4493.0,2.22564283]
["bitfinex","ETHUSD",1756406871546,0.1112,4493.5,4492.8,4.2115]
["bitfinex","ETHUSD",1756406871547,0.4727,4493.3,4493.1,3.796]
["bitfinex","ETHUSD",1756406871712,0.4727,4493.2,4493.1,6.02163486]
["bitfinex","ETHUSD",1756406871917,0.02,4493.8,4493.1,6.02163486]
["bitfinex","ETHUSD",1756406871918,0.02,4493.8,4493.3,2.22553579]
["bitfinex","ETHUSD",1756406872513,0.02,4493.8,4493.1,4.74305996]
["bitfinex","ETHUSD",1756406872717,0.4927,4493.8,4493.1,6.13281761]
["bitfinex","ETHUSD",1756406873020,0.02,4493.8,4493.2,2.22557673]
["bitfinex","ETHUSD",1756406873347,0.4727,4493.7,4493.1,6.13282651]
["bitfinex","ETHUSD",1756406873528,0.4727,4493.7,4493.1,3.9072]
["bitfinex","ETHUSD",1756406873730,0.4727,4493.7,4493.1,6.13283144]
["bitfinex","ETHUSD",1756406873932,0.02,4493.8,4493.3,2.52983579]
["bitfinex","ETHUSD",1756406875460,0.02,4493.8,4493.1,4.52048314]
["bitfinex","ETHUSD",1756406875667,0.31110001,4493.4,4493.2,3.794]
["bitfinex","ETHUSD",1756406875953,0.4727,4493.3,4493.1,0.1112]
["bitfinex","ETHUSD",1756406876352,0.3111,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1756406876753,0.7838,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1756406877271,0.7838,4493.2,4492.8,3.9022]
["bitfinex","ETHUSD",1756406877449,0.4727,4493.1,4492.9,2.22570944]
["bitfinex","ETHUSD",1756406877654,0.7838,4493.0,4492.9,2.22570944]
["bitfinex","ETHUSD",1756406877947,0.7838,4493.0,4492.8,3.9022]
["bitfinex","ETHUSD",1756406878147,0.7838,4493.0,4492.8,6.12798015]
["bitfinex","ETHUSD",1756406878357,0.4727,4492.9,4492.8,3.9022]
["bitfinex","ETHUSD",1756406878548,0.7838,4492.9,4492.8,3.9022]
["bitfinex","ETHUSD",1756406879456,0.11120001,4493.4,4492.8,3.9022]
["bitfinex","ETHUSD",1756406880125,2.33670209,4493.4,4492.8,3.9022]
["bitfinex","ETHUSD",1756406880325,0.11120001,4493.4,4492.8,3.9022]
["bitfinex","ETHUSD",1756406880525,0.3111,4492.9,4492.8,3.9022]
["bitfinex","ETHUSD",1756406880750,0.7838,4492.9,4492.8,3.9022]
["bitfinex","ETHUSD",1756406880949,0.3111,4492.9,4492.8,3.9022]
["bitfinex","ETHUSD",1756406881168,1e-08,4493.4,4492.9,3.792]
["bitfinex","ETHUSD",1756406881341,1e-08,4493.4,4493.3,3.32183579]
["bitfinex","ETHUSD",1756406881547,1e-08,4493.4,4493.3,10.13609114]
["bitfinex","ETHUSD",1756406881872,1e-08,4493.4,4493.3,10.56013579]
["bitfinex","ETHUSD",1756406882167,1e-08,4493.4,4493.3,11.8387079]
["bitfinex","ETHUSD",1756406882366,1e-08,4493.4,4493.3,6.8084079]
["bitfinex","ETHUSD",1756406882668,1e-08,4493.4,4493.3,10.6014079]
["bitfinex","ETHUSD",1756406882870,1e-08,4493.4,4493.3,6.8084079]
["bitfinex","ETHUSD",1756406883041,1e-08,4493.4,4493.3,10.2971079]
["bitfinex","ETHUSD",1756406883442,0.31110001,4493.4,4493.3,1.27857211]
["bitfinex","ETHUSD",1756406883669,0.31110001,4493.4,4493.3,3.792]
["bitfinex","ETHUSD",1756406884040,0.78380001,4493.4,4493.1,3.794]
["bitfinex","ETHUSD",1756406884240,0.4727,4493.3,4492.9,3.795]
["bitfinex","ETHUSD",1756406884465,0.3111,4493.0,4492.9,3.795]
["bitfinex","ETHUSD",1756406884660,0.7838,4493.0,4492.9,3.795]
["bitfinex","ETHUSD",1756406885050,1e-08,4493.4,4492.9,3.795]
["bitfinex","ETHUSD",1756406885255,0.47270001,4493.4,4492.9,3.795]
["bitfinex","ETHUSD",1756406885450,0.4727,4493.3,4492.9,3.795]
["bitfinex","ETHUSD",1756406885658,1e-08,4493.4,4493.2,2.22554844]
["bitfinex","ETHUSD",1756406885874,1e-08,4493.4,4493.3,4.0973]
["bitfinex","ETHUSD",1756406886170,1e-08,4493.4,4493.3,6.76913579]
["bitfinex","ETHUSD",1756406886745,0.78380001,4493.4,4493.3,3.795]
["bitfinex","ETHUSD",1756406886974,0.78380001,4493.4,4493.1,3.795]
["bitfinex","ETHUSD",1756406887154,2.69823817,4493.3,4493.1,3.795]
["bitfinex","ETHUSD",1756406887475,1e-08,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756406887672,1e-08,4493.4,4493.3,6.04279114]
["bitfinex","ETHUSD",1756406887843,1e-08,4493.4,4493.3,7.11683579]
["bitfinex","ETHUSD",1756406888049,1e-08,4493.4,4493.3,7.56313579]
["bitfinex","ETHUSD",1756406888244,1e-08,4493.4,4493.3,8.58000214]
["bitfinex","ETHUSD",1756406888962,1e-08,4493.4,4493.3,3.54670214]
["bitfinex","ETHUSD",1756406889174,1e-08,4493.4,4493.3,7.04140214]
["bitfinex","ETHUSD",1756406889784,0.31110001,4493.4,4493.3,3.799]
["bitfinex","ETHUSD",1756406890181,0.31110001,4493.4,4493.3,6.02453579]
["bitfinex","ETHUSD",1756406890475,1e-08,4493.4,4493.3,6.02453579]
["bitfinex","ETHUSD",1756406891480,1e-08,4493.4,4493.3,6.32883579]
["bitfinex","ETHUSD",1756406891660,1e-08,4493.4,4493.3,6.44003579]
["bitfinex","ETHUSD",1756406891854,1e-08,4493.4,4493.3,7.60660089]
["bitfinex","ETHUSD",1756406892381,1e-08,4493.4,4493.3,8.05290089]
["bitfinex","ETHUSD",1756406892582,1e-08,4493.4,4493.3,11.84490089]
["bitfinex","ETHUSD",1756406895384,1e-08,4493.4,4493.3,11.84290089]
["bitfinex","ETHUSD",1756406896290,1e-08,4493.4,4493.3,6.50330089]
["bitfinex","ETHUSD",1756406896466,1e-08,4493.4,4493.3,10.30030089]
["bitfinex","ETHUSD",1756406896665,0.31110001,4493.4,4493.3,5.0747651]
["bitfinex","ETHUSD",1756406896892,0.31110001,4493.4,4493.3,3.9072]
["bitfinex","ETHUSD",1756406897090,0.31110001,4493.4,4493.3,6.13273579]
["bitfinex","ETHUSD",1756406897294,0.78380001,4493.4,4493.3,3.9072]
["bitfinex","ETHUSD",1756406897593,1e-08,4493.4,4493.3,6.13273579]
["bitfinex","ETHUSD",1756406898003,1e-08,4493.4,4493.3,3.9072]
["bitfinex","ETHUSD",1756406898362,1e-08,4493.4,4493.3,6.43783579]
["bitfinex","ETHUSD",1756406898598,1e-08,4493.4,4493.3,7.60417784]
["bitfinex","ETHUSD",1756406899708,1e-08,4493.4,4493.3,7.29907784]
["bitfinex","ETHUSD",1756406900295,1e-08,4493.4,4493.3,7.60417784]
["bitfinex","ETHUSD",1756406905808,1e-08,4493.4,4493.3,11.83227784]
["bitfinex","ETHUSD",1756406906180,1e-08,4493.4,4493.3,11.40017784]
["bitfinex","ETHUSD",1756406906385,1e-08,4493.4,4493.3,10.60817784]
["bitfinex","ETHUSD",1756406907412,1e-08,4493.4,4493.3,11.40017784]
["bitfinex","ETHUSD",1756406907582,1e-08,4493.4,4493.3,11.83227784]
["bitfinex","ETHUSD",1756406907977,1e-08,4493.4,4493.3,11.40017784]
["bitfinex","ETHUSD",1756406908920,1e-08,4493.4,4493.3,11.83227784]
["bitfinex","ETHUSD",1756406909121,1e-08,4493.4,4493.3,11.40017784]
["bitfinex","ETHUSD",1756406910109,0.02,4493.8,4493.7,3.01733769]
["bitfinex","ETHUSD",1756406910411,0.02,4493.8,4493.7,12.47406539]
["bitfinex","ETHUSD",1756406910607,0.001,4493.9,4493.8,6.01728817]
["bitfinex","ETHUSD",1756406910812,0.001,4493.9,4493.8,6.44938817]
["bitfinex","ETHUSD",1756406911015,0.001,4493.9,4493.8,6.75448817]
["bitfinex","ETHUSD",1756406914416,1e-08,4493.9,4493.8,6.86568817]
["bitfinex","ETHUSD",1756406914616,1e-08,4493.9,4493.8,8.62965875]
["bitfinex","ETHUSD",1756406914780,1e-08,4493.9,4493.8,8.64965875]
["bitfinex","ETHUSD",1756406915508,0.001,4494.3,4494.2,6.01709011]
["bitfinex","ETHUSD",1756406915820,0.001,4494.3,4494.2,9.91129011]
["bitfinex","ETHUSD",1756406916113,0.3028,4494.3,4494.2,9.11929011]
["bitfinex","ETHUSD",1756406916420,0.3028,4494.3,4494.2,10.25373504]
["bitfinex","ETHUSD",1756406916579,0.7378,4494.3,4494.2,10.25373504]
["bitfinex","ETHUSD",1756406917981,0.7378,4494.3,4494.2,5.33629011]
["bitfinex","ETHUSD",1756406918180,0.7378,4494.3,4494.2,9.11829011]
["bitfinex","ETHUSD",1756406919117,0.7378,4494.3,4494.2,6.11829011]
["bitfinex","ETHUSD",1756406919488,0.7378,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756406919687,0.7378,4494.3,4494.2,6.11829011]
["bitfinex","ETHUSD",1756406919887,0.3028,4494.3,4494.2,6.11829011]
["bitfinex","ETHUSD",1756406920405,0.7378,4494.3,4494.2,3.781]
["bitfinex","ETHUSD",1756406920988,6.919,4494.3,4494.2,3.781]
["bitfinex","ETHUSD",1756406921193,7.6109,4494.3,4494.2,3.781]
["bitfinex","ETHUSD",1756406921794,9.8359406,4494.3,4494.2,3.781]
["bitfinex","ETHUSD",1756406921997,7.6109,4494.3,4493.7,1.711]
["bitfinex","ETHUSD",1756406922196,0.1112,4493.8,4493.6,1.617]
["bitfinex","ETHUSD",1756406922525,0.1112,4493.8,4493.1,0.1112]
["bitfinex","ETHUSD",1756406922526,0.7368,4493.7,4493.5,1.617]
["bitfinex","ETHUSD",1756406922827,0.435,4493.6,4493.3,3.784]
["bitfinex","ETHUSD",1756406923028,2.52728626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406923397,2.96228626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406923800,3.07348626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406923998,6.07348626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406924210,7.78448626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406924426,8.83846001,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406927607,12.61846001,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406927807,8.83846001,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406928007,11.56348626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406929150,6.483,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406929311,9.16928626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406930412,12.16928626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406931247,15.95628626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406931411,17.77445371,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406933829,17.77245371,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406934854,18.56445371,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756406936248,2.22563486,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756406936547,6.01773393,4492.9,4492.6,0.004]
["bitfinex","ETHUSD",1756406936718,6.33303393,4492.9,4492.6,0.004]
["bitfinex","ETHUSD",1756406936914,6.79383393,4492.9,4492.6,0.004]
["bitfinex","ETHUSD",1756406938823,0.792,4492.6,4492.4,0.004]
["bitfinex","ETHUSD",1756406939142,9.7999321,4492.5,4492.4,0.004]
["bitfinex","ETHUSD",1756406939330,11.30702356,4492.5,4492.4,0.004]
["bitfinex","ETHUSD",1756406942266,5.22603273,4492.3,4491.8,1e-08]
["bitfinex","ETHUSD",1756406942465,0.1112,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406942656,7.2075,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406942859,10.83255943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406944144,7.05155943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406944346,9.94425943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406944558,10.05545943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406945340,10.05545943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406946158,6.27545943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406946365,10.05545943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406946541,10.37075943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406947277,10.83155943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406947473,7.84355943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406947777,6.27545943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406947972,10.05645943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406948172,4.83023,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406948471,1.712,4492.2,4491.8,0.75780001]
["bitfinex","ETHUSD",1756406948670,0.1112,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406948975,2.6142,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406949144,5.15572943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406949544,2.33742943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406949744,6.12042943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406949944,2.33742943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406950145,6.12042943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406950371,7.1262862,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406951775,3.3432862,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406951977,6.11842943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406952283,3.8922,4491.9,4491.8,0.75780001]
["bitfinex","ETHUSD",1756406953064,6.11842943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406953264,6.11842943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406953265,6.43372943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406954180,12.50372943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406954352,12.18842943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406954557,13.80108586,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406954755,6.1812,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406955078,9.9622,4491.9,4491.8,0.75780001]
["bitfinex","ETHUSD",1756406955575,12.18842943,4491.9,4491.8,0.75780001]
["bitfinex","ETHUSD",1756406955782,12.18842943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406957158,12.18842943,4491.9,4491.8,0.75780001]
["bitfinex","ETHUSD",1756406957554,12.18842943,4491.9,4491.8,0.30550001]
["bitfinex","ETHUSD",1756406958968,14.11668955,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406959168,17.58448955,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406959374,18.37648955,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756406960082,18.37648955,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756406960269,3.01837812,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1756406960590,11.59119398,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1756406960902,12.37459398,4491.6,4491.5,1e-08]
["bitfinex","ETHUSD",1756406961965,2.22722109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756406962191,6.00722109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756406962363,2.22722109,4489.9,4489.8,0.3201]
["bitfinex","ETHUSD",1756406962563,6.00722109,4489.9,4489.8,0.787]
["bitfinex","ETHUSD",1756406963090,6.00722109,4489.9,4489.8,0.3201]
["bitfinex","ETHUSD",1756406963391,3.78,4489.9,4489.8,0.3201]
["bitfinex","ETHUSD",1756406963799,6.00722109,4489.9,4489.8,0.3201]
["bitfinex","ETHUSD",1756406963984,6.00622109,4489.9,4489.8,0.787]
["bitfinex","ETHUSD",1756406964561,6.00622109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756406964763,1.712,4490.2,4489.8,0.3201]
["bitfinex","ETHUSD",1756406964970,3.779,4490.1,4489.8,0.3201]
["bitfinex","ETHUSD",1756406965309,2.22719416,4490.0,4489.8,0.3201]
["bitfinex","ETHUSD",1756406965517,3.779,4489.9,4489.8,0.3201]
["bitfinex","ETHUSD",1756406965714,4.3797918,4490.2,4489.8,0.3201]
["bitfinex","ETHUSD",1756406965870,3.778,4490.1,4489.8,0.3201]
["bitfinex","ETHUSD",1756406966071,2.22721504,4490.0,4489.8,0.3201]
["bitfinex","ETHUSD",1756406966395,6.00522109,4489.9,4489.8,0.3201]
["bitfinex","ETHUSD",1756406967170,6.32082109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756406967375,7.35932425,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756406969301,7.04372425,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756406969698,7.04272425,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756406969899,1.03850316,4489.9,4489.8,0.3201]
["bitfinex","ETHUSD",1756406970198,2.15268115,4490.2,4489.8,0.3201]
["bitfinex","ETHUSD",1756406970399,2.22717149,4490.0,4489.8,0.3201]
["bitfinex","ETHUSD",1756406970701,1.712,4490.2,4489.8,0.3201]
["bitfinex","ETHUSD",1756406970902,1.713,4490.9,4489.9,0.4669]
["bitfinex","ETHUSD",1756406971102,2.22691447,4490.6,4489.9,0.4669]
["bitfinex","ETHUSD",1756406971323,2.22691447,4490.6,4490.5,0.3001]
["bitfinex","ETHUSD",1756406971494,6.00391447,4490.6,4490.5,0.3001]
["bitfinex","ETHUSD",1756406972019,2.2270569,4490.3,4489.9,0.4669]
["bitfinex","ETHUSD",1756406972212,2.22698251,4490.4,4489.9,0.4669]
["bitfinex","ETHUSD",1756406972408,3.777,4490.3,4490.2,0.3001]
["bitfinex","ETHUSD",1756406972591,6.11522269,4490.3,4490.2,0.3001]
["bitfinex","ETHUSD",1756406972990,3.8882,4490.3,4490.2,0.767]
["bitfinex","ETHUSD",1756406974229,3.8882,4490.3,4490.2,0.3001]
["bitfinex","ETHUSD",1756406974399,3.8882,4490.3,4489.9,0.4669]
["bitfinex","ETHUSD",1756406974717,3.8882,4490.3,4489.8,0.02]
["bitfinex","ETHUSD",1756406974718,6.11523563,4490.3,4489.8,0.02]
["bitfinex","ETHUSD",1756406974935,6.07,4490.2,4489.8,0.02]
["bitfinex","ETHUSD",1756406975125,6.07,4490.2,4489.8,0.4869]
["bitfinex","ETHUSD",1756406975324,6.07,4490.2,4490.1,0.3001]
["bitfinex","ETHUSD",1756406975694,6.07,4490.2,4490.1,0.767]
["bitfinex","ETHUSD",1756406976605,6.07,4490.2,4490.1,0.3001]
["bitfinex","ETHUSD",1756406979432,6.1812,4490.2,4490.1,0.3001]
["bitfinex","ETHUSD",1756406979800,8.40827229,4490.2,4490.1,0.3001]
["bitfinex","ETHUSD",1756406980400,2.22712189,4490.1,4489.8,0.024]
["bitfinex","ETHUSD",1756406980602,2.22719035,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756406980836,12.50087451,4490.2,4489.8,0.024]
["bitfinex","ETHUSD",1756406980837,6.07,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756406981415,8.29722109,4489.9,4489.8,0.3241]
["bitfinex","ETHUSD",1756406982136,6.07,4489.9,4489.8,0.3241]
["bitfinex","ETHUSD",1756406982339,9.847,4489.9,4489.8,0.3241]
["bitfinex","ETHUSD",1756406984006,6.07,4489.9,4489.8,0.3241]
["bitfinex","ETHUSD",1756406984212,9.847,4489.9,4489.8,0.3241]
["bitfinex","ETHUSD",1756406984638,9.847,4489.9,4489.4,0.1112]
["bitfinex","ETHUSD",1756406984639,2.22741953,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1756406984944,3.792,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756406985161,0.20769457,4489.3,4488.8,0.02]
["bitfinex","ETHUSD",1756406985363,3.789,4489.3,4488.8,0.4869]
["bitfinex","ETHUSD",1756406985511,3.789,4489.3,4489.2,0.3001]
["bitfinex","ETHUSD",1756406985710,3.789,4489.4,4489.2,0.3001]
["bitfinex","ETHUSD",1756406985945,3.79,4489.4,4489.2,0.3001]
["bitfinex","ETHUSD",1756406986260,0.3156,4489.3,4488.8,0.02]
["bitfinex","ETHUSD",1756406986460,3.79,4489.2,4488.8,0.02]
["bitfinex","ETHUSD",1756406987055,0.3156,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406987363,4.1056,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406987735,3.79,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406988060,3.79,4488.9,4488.8,0.3201]
["bitfinex","ETHUSD",1756406988766,2.22748554,4489.4,4488.8,0.3201]
["bitfinex","ETHUSD",1756406989062,4.05872855,4489.3,4488.8,0.02]
["bitfinex","ETHUSD",1756406989740,1.713,4489.7,4488.8,2.24775759]
["bitfinex","ETHUSD",1756406989942,3.789,4489.6,4489.0,2.22765653]
["bitfinex","ETHUSD",1756406990740,3.789,4489.6,4488.9,2.67187015]
["bitfinex","ETHUSD",1756406990935,1.713,4489.7,4489.0,2.22766401]
["bitfinex","ETHUSD",1756406991133,3.788,4489.6,4489.0,2.22766763]
["bitfinex","ETHUSD",1756406991469,3.788,4489.6,4488.9,2.22770468]
["bitfinex","ETHUSD",1756406991470,6.56547124,4489.6,4488.9,2.22770468]
["bitfinex","ETHUSD",1756406991652,0.3044,4489.0,4488.8,0.02]
["bitfinex","ETHUSD",1756406991860,3.788,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406992164,2.22742042,4489.5,4488.9,0.3048]
["bitfinex","ETHUSD",1756406992479,0.5501,4489.6,4488.8,0.02]
["bitfinex","ETHUSD",1756406992480,0.3044,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406992833,4.0954,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406993062,4.54992,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406993378,2.98663725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406993532,6.77863725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406994473,0.75892,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406994657,6.77763725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406994849,7.33863725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406995367,3.54763725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406995672,7.33763725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406997434,3.54763725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406997647,7.33663725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406997865,7.33563725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756406998275,7.33563725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756406998751,7.33663725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756406999762,7.33563725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756406999948,3.54763725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407000149,7.33563725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407000366,3.54763725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407000569,6.58043725,4488.9,4488.8,0.3288]
["bitfinex","ETHUSD",1756407000885,3.09783725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407001549,3.09783725,4488.9,4488.8,0.3288]
["bitfinex","ETHUSD",1756407001550,0.1112,4488.9,4488.8,0.3288]
["bitfinex","ETHUSD",1756407001748,0.001,4489.8,4488.9,2.22771725]
["bitfinex","ETHUSD",1756407002052,3.791,4489.4,4488.8,2.69595763]
["bitfinex","ETHUSD",1756407002352,3.791,4489.4,4489.3,0.3048]
["bitfinex","ETHUSD",1756407003090,0.001,4489.8,4489.3,0.3048]
["bitfinex","ETHUSD",1756407003389,9.86,4489.7,4489.3,0.3048]
["bitfinex","ETHUSD",1756407003588,3.789,4489.6,4489.3,0.3048]
["bitfinex","ETHUSD",1756407003878,9.859,4489.5,4489.3,0.749]
["bitfinex","ETHUSD",1756407004377,9.859,4489.5,4489.3,0.3048]
["bitfinex","ETHUSD",1756407004580,6.07,4489.5,4489.3,0.3048]
["bitfinex","ETHUSD",1756407004755,9.858,4489.5,4489.4,0.4442]
["bitfinex","ETHUSD",1756407004953,9.858,4489.5,4489.4,0.749]
["bitfinex","ETHUSD",1756407005177,6.07,4489.5,4489.4,0.749]
["bitfinex","ETHUSD",1756407006151,6.07,4489.5,4489.4,0.3048]
["bitfinex","ETHUSD",1756407006481,6.07,4489.5,4488.8,0.024]
["bitfinex","ETHUSD",1756407006482,2.22746914,4489.4,4488.8,0.024]
["bitfinex","ETHUSD",1756407006780,6.01456621,4489.3,4488.8,0.024]
["bitfinex","ETHUSD",1756407006984,6.07,4489.2,4488.9,2.22771725]
["bitfinex","ETHUSD",1756407007148,6.07,4489.2,4489.1,2.532418]
["bitfinex","ETHUSD",1756407007350,6.07,4489.2,4489.1,2.976618]
["bitfinex","ETHUSD",1756407007573,6.07,4489.2,4489.1,3.49944906]
["bitfinex","ETHUSD",1756407007773,6.07,4489.2,4489.1,0.3048]
["bitfinex","ETHUSD",1756407008677,6.07,4489.2,4489.1,0.749]
["bitfinex","ETHUSD",1756407008876,6.07,4489.2,4489.1,2.976618]
["bitfinex","ETHUSD",1756407011686,6.07,4489.2,4489.1,3.087818]
["bitfinex","ETHUSD",1756407014677,6.07,4489.2,4489.1,0.416]
["bitfinex","ETHUSD",1756407014883,6.3744,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756407015100,10.6092,4489.2,4488.8,0.024]
["bitfinex","ETHUSD",1756407015287,0.1112,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407015592,4.05191725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407015769,8.14031725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407016395,8.59011725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407016599,8.59611725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407016763,10.28549175,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407017093,10.49339498,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407017300,10.49337458,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407017868,16.56337458,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407018369,19.56337458,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407019095,19.56434878,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407019762,19.56334878,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407019972,8.29525703,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407020179,14.21701725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407020786,14.69051725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407020986,14.89841948,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407021664,14.89941948,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407021860,16.61212402,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407022066,12.34762402,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407022303,11.6852,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407022970,13.91291725,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407023170,14.21801725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407023467,13.91491725,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407023672,11.6872,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407023867,11.6862,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407024178,13.91391725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407024496,14.69151725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407024696,16.30566609,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407025599,19.30566609,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407025900,19.51355776,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407027824,14.42690892,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407028020,14.12180892,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407028209,14.42690892,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407028622,14.21901725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407029524,14.69151725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407029734,16.38343138,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407030035,15.91093138,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407030219,12.11893138,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407030420,15.90893138,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407031194,15.90893138,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407031195,10.12191725,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407031422,13.91191725,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407031793,7.8942,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407031993,11.6842,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407032818,13.91191725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407033402,13.91191725,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407033750,11.6842,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407034243,13.91191725,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407034394,14.21701725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407034595,15.8309711,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407035542,9.7609711,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407035728,7.53325385,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407035901,5.6142,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407036097,1.8242,4488.9,4488.8,0.3342]
["bitfinex","ETHUSD",1756407036330,1.713,4489.7,4488.8,0.7865]
["bitfinex","ETHUSD",1756407036528,0.1112,4489.3,4488.9,0.4523]
["bitfinex","ETHUSD",1756407036829,1.713,4489.7,4489.2,2.53773828]
["bitfinex","ETHUSD",1756407036830,3.789,4489.5,4489.2,2.53773828]
["bitfinex","ETHUSD",1756407037130,0.1112,4489.7,4489.3,0.75130383]
["bitfinex","ETHUSD",1756407037328,2.085,4490.4,4489.7,2.22732031]
["bitfinex","ETHUSD",1756407037698,0.02,4490.8,4489.7,5.98982031]
["bitfinex","ETHUSD",1756407038034,0.02,4490.8,4489.7,6.10102031]
["bitfinex","ETHUSD",1756407038798,0.02,4490.8,4489.7,6.89302031]
["bitfinex","ETHUSD",1756407039006,0.02,4490.8,4490.2,2.22707229]
["bitfinex","ETHUSD",1756407039317,0.02,4490.8,4490.2,7.39718763]
["bitfinex","ETHUSD",1756407039517,0.02,4490.8,4490.2,7.81858763]
["bitfinex","ETHUSD",1756407039829,0.02,4490.8,4490.2,8.27088763]
["bitfinex","ETHUSD",1756407040030,0.02,4490.8,4490.2,6.10077229]
["bitfinex","ETHUSD",1756407042301,0.02,4490.8,4490.2,6.89277229]
["bitfinex","ETHUSD",1756407042996,0.02,4490.8,4490.2,6.10077229]
["bitfinex","ETHUSD",1756407043201,0.02,4490.8,4490.2,9.89077229]
["bitfinex","ETHUSD",1756407043601,0.02,4490.8,4490.2,6.10077229]
["bitfinex","ETHUSD",1756407043803,0.02,4490.8,4490.2,12.06088763]
["bitfinex","ETHUSD",1756407044032,0.02,4490.8,4490.2,2.59151534]
["bitfinex","ETHUSD",1756407044225,0.02,4490.8,4490.2,2.64847229]
["bitfinex","ETHUSD",1756407044931,0.02,4490.8,4490.2,0.4214]
["bitfinex","ETHUSD",1756407045119,0.02,4490.8,4490.2,2.64847229]
["bitfinex","ETHUSD",1756407045522,0.3061,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1756407045842,0.7786,4490.3,4489.2,1.713]
["bitfinex","ETHUSD",1756407046012,0.1112,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1756407046361,0.3051,4489.5,4489.1,2.33878023]
["bitfinex","ETHUSD",1756407046533,0.3051,4489.5,4489.1,0.1112]
["bitfinex","ETHUSD",1756407046835,0.3051,4489.5,4488.5,1.713]
["bitfinex","ETHUSD",1756407047013,0.1112,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756407047218,0.1112,4489.4,4488.8,0.1352]
["bitfinex","ETHUSD",1756407047219,0.1112,4489.4,4488.8,2.36292726]
["bitfinex","ETHUSD",1756407047432,0.1112,4489.4,4488.8,0.92189273]
["bitfinex","ETHUSD",1756407047740,0.1112,4489.4,4488.8,0.1352]
["bitfinex","ETHUSD",1756407048662,0.001,4490.3,4489.3,0.286]
["bitfinex","ETHUSD",1756407048933,0.001,4490.3,4489.7,2.22729596]
["bitfinex","ETHUSD",1756407048934,0.1122,4490.3,4489.7,2.22729596]
["bitfinex","ETHUSD",1756407049136,0.1122,4490.3,4489.7,2.33849596]
["bitfinex","ETHUSD",1756407049338,0.1122,4490.3,4489.8,2.22722304]
["bitfinex","ETHUSD",1756407049551,0.1122,4490.3,4489.7,2.33850776]
["bitfinex","ETHUSD",1756407049911,0.1122,4490.3,4489.8,2.22725627]
["bitfinex","ETHUSD",1756407050328,0.1122,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1756407050533,0.1122,4490.3,4489.8,2.2272707]
["bitfinex","ETHUSD",1756407050742,0.1122,4490.3,4489.9,0.02227221]
["bitfinex","ETHUSD",1756407050947,0.1122,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1756407050948,0.001,4490.3,4490.2,2.51307229]
["bitfinex","ETHUSD",1756407051443,0.001,4490.3,4490.2,2.98357229]
["bitfinex","ETHUSD",1756407051743,0.001,4490.3,4490.2,3.09477229]
["bitfinex","ETHUSD",1756407051915,0.001,4490.3,4490.2,3.62696563]
["bitfinex","ETHUSD",1756407054144,0.001,4490.3,4490.2,3.15646563]
["bitfinex","ETHUSD",1756407054460,0.001,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1756407054655,0.001,4490.3,4490.2,6.12727229]
["bitfinex","ETHUSD",1756407055161,0.2936,4490.3,4490.0,3.788]
["bitfinex","ETHUSD",1756407055362,0.2936,4490.3,4489.8,3.788]
["bitfinex","ETHUSD",1756407055530,0.4667,4490.2,4489.8,3.788]
["bitfinex","ETHUSD",1756407055841,0.2926,4489.9,4489.5,2.22741617]
["bitfinex","ETHUSD",1756407056034,0.2926,4489.9,4489.3,2.22747157]
["bitfinex","ETHUSD",1756407056230,7.3126,4489.9,4489.2,3.1112]
["bitfinex","ETHUSD",1756407056547,7.02,4489.9,4489.8,0.286]
["bitfinex","ETHUSD",1756407056745,2.22668544,4491.0,4489.8,0.286]
["bitfinex","ETHUSD",1756407056746,0.02,4492.8,4490.2,3.0]
["bitfinex","ETHUSD",1756407056944,0.4867,4492.8,4491.7,0.286]
["bitfinex","ETHUSD",1756407057147,0.4667,4492.3,4491.6,1.713]
["bitfinex","ETHUSD",1756407057346,0.4667,4491.9,4491.4,2.22646326]
["bitfinex","ETHUSD",1756407057509,0.4667,4491.9,4490.7,1.713]
["bitfinex","ETHUSD",1756407057717,0.4038,4491.3,4490.3,6.07102269]
["bitfinex","ETHUSD",1756407057911,0.1112,4490.8,4490.5,2.22688377]
["bitfinex","ETHUSD",1756407058111,0.1112,4491.4,4490.7,0.3972]
["bitfinex","ETHUSD",1756407058339,0.1112,4491.7,4491.1,2.22660791]
["bitfinex","ETHUSD",1756407058736,0.1112,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1756407058737,0.1112,4491.7,4491.2,2.22657489]
["bitfinex","ETHUSD",1756407059144,0.1112,4491.7,4491.3,2.22651599]
["bitfinex","ETHUSD",1756407059343,0.1112,4491.7,4491.1,2.22657909]
["bitfinex","ETHUSD",1756407060045,0.1112,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1756407060852,0.4667,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1756407061031,0.2926,4491.1,4490.6,3.9622]
["bitfinex","ETHUSD",1756407061234,0.7593,4491.1,4490.8,2.22677121]
["bitfinex","ETHUSD",1756407061544,0.2926,4491.1,4490.8,2.22677121]
["bitfinex","ETHUSD",1756407061767,0.02,4491.8,4491.0,0.286]
["bitfinex","ETHUSD",1756407061923,0.1112,4491.7,4491.1,3.9612]
["bitfinex","ETHUSD",1756407062556,0.1112,4491.7,4491.1,6.18782386]
["bitfinex","ETHUSD",1756407062860,0.1112,4491.7,4491.1,3.9612]
["bitfinex","ETHUSD",1756407063028,0.1112,4491.7,4491.6,2.51237812]
["bitfinex","ETHUSD",1756407063226,0.1112,4491.7,4491.6,6.36137812]
["bitfinex","ETHUSD",1756407063752,0.02,4491.8,4491.7,5.22632856]
["bitfinex","ETHUSD",1756407063954,0.02,4491.8,4491.7,5.69682856]
["bitfinex","ETHUSD",1756407064144,0.02,4491.8,4491.7,5.98282856]
["bitfinex","ETHUSD",1756407064334,0.02,4491.8,4491.7,7.42241452]
["bitfinex","ETHUSD",1756407065731,0.02,4491.8,4491.7,26.89010686]
["bitfinex","ETHUSD",1756407066060,0.001,4492.4,4491.8,3.0]
["bitfinex","ETHUSD",1756407066236,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756407066435,0.001,4492.4,4492.3,9.3590312]
["bitfinex","ETHUSD",1756407066643,0.001,4492.4,4492.3,11.09924465]
["bitfinex","ETHUSD",1756407067626,0.001,4492.9,4492.5,2.22590487]
["bitfinex","ETHUSD",1756407067865,0.001,4492.9,4492.7,2.33703301]
["bitfinex","ETHUSD",1756407068076,0.001,4493.4,4492.8,0.792]
["bitfinex","ETHUSD",1756407068370,0.001,4493.4,4493.3,2.33673579]
["bitfinex","ETHUSD",1756407068541,0.001,4493.4,4493.3,6.92597013]
["bitfinex","ETHUSD",1756407069057,0.001,4493.4,4493.3,6.18673579]
["bitfinex","ETHUSD",1756407070262,0.001,4493.4,4493.3,6.47273579]
["bitfinex","ETHUSD",1756407070428,0.001,4493.4,4493.3,6.18673579]
["bitfinex","ETHUSD",1756407071735,0.001,4493.4,4493.3,6.47273579]
["bitfinex","ETHUSD",1756407073336,0.001,4493.4,4493.3,6.94323579]
["bitfinex","ETHUSD",1756407073531,0.001,4493.4,4493.3,6.47273579]
["bitfinex","ETHUSD",1756407074346,0.001,4493.4,4493.3,7.64257087]
["bitfinex","ETHUSD",1756407075739,0.001,4493.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1756407076066,0.001,4493.9,4493.7,6.06533769]
["bitfinex","ETHUSD",1756407076267,0.001,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756407076440,0.001,4494.3,4494.2,6.28759912]
["bitfinex","ETHUSD",1756407076640,0.001,4494.3,4494.2,6.68479912]
["bitfinex","ETHUSD",1756407077863,0.001,4494.3,4494.2,7.15529912]
["bitfinex","ETHUSD",1756407078068,0.001,4494.3,4494.2,10.15529912]
["bitfinex","ETHUSD",1756407078653,0.001,4494.3,4494.2,9.68479912]
["bitfinex","ETHUSD",1756407079442,0.001,4494.3,4494.2,5.84479912]
["bitfinex","ETHUSD",1756407079644,0.001,4494.3,4494.2,9.17329011]
["bitfinex","ETHUSD",1756407080367,0.001,4494.3,4494.2,9.48769011]
["bitfinex","ETHUSD",1756407080732,0.001,4494.3,4494.2,9.93119011]
["bitfinex","ETHUSD",1756407081849,0.021,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756407082043,0.021,4494.8,4494.7,9.66452685]
["bitfinex","ETHUSD",1756407082368,0.001,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1756407082536,0.001,4495.3,4495.2,10.77359512]
["bitfinex","ETHUSD",1756407082736,0.001,4495.3,4495.2,11.19919512]
["bitfinex","ETHUSD",1756407083439,0.001,4495.3,4495.2,11.20119512]
["bitfinex","ETHUSD",1756407083739,0.001,4495.3,4495.2,13.37131046]
["bitfinex","ETHUSD",1756407084431,0.001,4495.3,4495.2,13.81481046]
["bitfinex","ETHUSD",1756407084834,0.001,4495.3,4495.2,13.53444645]
["bitfinex","ETHUSD",1756407085036,0.7388,4495.3,4495.2,8.6592]
["bitfinex","ETHUSD",1756407085270,0.7388,4495.3,4495.2,1.8222]
["bitfinex","ETHUSD",1756407085685,0.7388,4495.3,4495.2,5.6592]
["bitfinex","ETHUSD",1756407086168,0.2997,4495.3,4495.2,7.88379512]
["bitfinex","ETHUSD",1756407086398,0.001,4495.3,4495.2,7.88379512]
["bitfinex","ETHUSD",1756407086737,0.001,4495.3,4495.2,8.89464125]
["bitfinex","ETHUSD",1756407086937,0.001,4495.3,4495.2,9.20904125]
["bitfinex","ETHUSD",1756407087173,0.001,4495.3,4495.2,12.20904125]
["bitfinex","ETHUSD",1756407087838,0.001,4495.7,4495.3,3.0]
["bitfinex","ETHUSD",1756407088179,0.4591,4496.8,4495.5,3.792]
["bitfinex","ETHUSD",1756407088344,0.4591,4496.8,4496.2,2.22405662]
["bitfinex","ETHUSD",1756407088675,0.4591,4496.8,4496.4,0.1112]
["bitfinex","ETHUSD",1756407088843,0.2987,4496.5,4496.4,2.33520142]
["bitfinex","ETHUSD",1756407089043,0.2987,4496.5,4496.4,3.9462]
["bitfinex","ETHUSD",1756407090037,0.2987,4496.5,4496.4,6.17020142]
["bitfinex","ETHUSD",1756407090375,0.02,4496.8,4496.4,5.27113443]
["bitfinex","ETHUSD",1756407090737,0.02,4496.8,4496.4,4.95673443]
["bitfinex","ETHUSD",1756407090936,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756407091175,0.02,4496.8,4496.7,6.05685304]
["bitfinex","ETHUSD",1756407091383,0.3187,4496.8,4496.7,3.833]
["bitfinex","ETHUSD",1756407091586,0.7578,4496.8,4496.7,3.833]
["bitfinex","ETHUSD",1756407092964,0.7578,4496.8,4496.1,1.711]
["bitfinex","ETHUSD",1756407093151,2.33516376,4496.5,4496.2,3.829]
["bitfinex","ETHUSD",1756407093357,0.2987,4496.3,4496.2,3.829]
["bitfinex","ETHUSD",1756407093563,0.7378,4496.3,4496.2,3.829]
["bitfinex","ETHUSD",1756407093785,0.7378,4496.3,4496.0,3.83]
["bitfinex","ETHUSD",1756407093955,2.22414981,4496.1,4495.4,1.711]
["bitfinex","ETHUSD",1756407094161,0.1112,4495.9,4495.5,3.83]
["bitfinex","ETHUSD",1756407094487,0.2987,4495.6,4495.4,1.711]
["bitfinex","ETHUSD",1756407094655,0.2987,4495.6,4495.5,3.83]
["bitfinex","ETHUSD",1756407094861,0.1112,4495.9,4495.5,3.83]
["bitfinex","ETHUSD",1756407095070,0.1112,4495.9,4495.5,6.05439735]
["bitfinex","ETHUSD",1756407095270,0.2987,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1756407095479,0.2987,4495.6,4495.1,3.829]
["bitfinex","ETHUSD",1756407095480,2.22449615,4495.4,4495.1,3.829]
["bitfinex","ETHUSD",1756407095665,0.2987,4495.2,4495.1,3.829]
["bitfinex","ETHUSD",1756407095868,2.2246941,4495.0,4494.9,3.829]
["bitfinex","ETHUSD",1756407096158,0.849,4495.0,4494.8,3.828]
["bitfinex","ETHUSD",1756407096467,0.4391,4494.9,4494.8,3.828]
["bitfinex","ETHUSD",1756407096674,0.7378,4494.9,4494.8,3.828]
["bitfinex","ETHUSD",1756407098297,2.96254359,4494.9,4494.8,3.828]
["bitfinex","ETHUSD",1756407098661,0.7378,4494.9,4494.8,3.828]
["bitfinex","ETHUSD",1756407099070,0.7378,4494.9,4494.8,3.826]
["bitfinex","ETHUSD",1756407099267,1.04516726,4494.9,4494.3,0.1112]
["bitfinex","ETHUSD",1756407099477,2.2249938,4494.4,4493.8,1.715]
["bitfinex","ETHUSD",1756407099699,0.4391,4494.3,4493.9,3.826]
["bitfinex","ETHUSD",1756407099870,0.2987,4494.0,4493.8,1.715]
["bitfinex","ETHUSD",1756407100072,0.7378,4494.0,4493.9,3.9372]
["bitfinex","ETHUSD",1756407100280,0.7378,4494.0,4493.9,3.826]
["bitfinex","ETHUSD",1756407100999,0.1112,4494.6,4493.9,5.05048961]
["bitfinex","ETHUSD",1756407101168,0.1112,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1756407101371,0.1112,4495.1,4494.6,3.826]
["bitfinex","ETHUSD",1756407101681,0.5503,4495.1,4494.6,3.826]
["bitfinex","ETHUSD",1756407102704,0.2987,4494.7,4494.6,3.825]
["bitfinex","ETHUSD",1756407102894,0.4099,4494.7,4494.6,3.825]
["bitfinex","ETHUSD",1756407103612,7.02,4495.2,4494.6,4.1394]
["bitfinex","ETHUSD",1756407103782,7.1312,4495.2,4494.7,2.22483962]
["bitfinex","ETHUSD",1756407103976,7.1312,4495.2,4494.6,6.47549037]
["bitfinex","ETHUSD",1756407104181,9.3558023,4495.2,4494.6,3.9362]
["bitfinex","ETHUSD",1756407104369,9.7949023,4495.2,4494.6,3.9362]
["bitfinex","ETHUSD",1756407104565,0.2987,4494.7,4493.9,3.77663723]
["bitfinex","ETHUSD",1756407104770,0.2987,4494.7,4494.2,0.1112]
["bitfinex","ETHUSD",1756407104970,0.2987,4494.7,4494.3,3.824]
["bitfinex","ETHUSD",1756407105170,0.2987,4494.7,4493.8,1.715]
["bitfinex","ETHUSD",1756407105171,0.4391,4494.6,4493.8,1.715]
["bitfinex","ETHUSD",1756407105392,0.1112,4494.4,4493.9,9.05019851]
["bitfinex","ETHUSD",1756407105785,0.1112,4494.4,4494.0,2.22516621]
["bitfinex","ETHUSD",1756407106400,0.1112,4494.4,4494.0,2.22517663]
["bitfinex","ETHUSD",1756407106903,0.1112,4494.4,4493.9,9.05023434]
["bitfinex","ETHUSD",1756407107090,0.5503,4494.4,4494.0,2.22518647]
["bitfinex","ETHUSD",1756407108108,0.5503,4494.4,4493.9,6.825]
["bitfinex","ETHUSD",1756407108310,7.02,4494.3,4494.0,0.004]
["bitfinex","ETHUSD",1756407108702,7.02,4494.3,4494.1,2.22513217]
["bitfinex","ETHUSD",1756407108905,7.02,4494.3,4494.0,0.004]
["bitfinex","ETHUSD",1756407109218,2.33633962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407109578,3.09933962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407111018,0.8742,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407111185,3.09933962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407113480,0.1112,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407113897,0.4254,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407114417,2.65053962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407114920,0.1112,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407115086,0.1112,4494.5,4494.0,0.3021]
["bitfinex","ETHUSD",1756407115275,2.78497277,4494.5,4494.0,4.1191]
["bitfinex","ETHUSD",1756407115479,0.3142,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407115706,2.65053962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407115879,3.09933962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407116079,4.01397798,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407116909,11.03397798,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407117111,14.03397798,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407118681,7.4454,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407118909,13.17733962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407119675,10.9522,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407119873,7.1312,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407120181,7.1312,4494.1,4494.0,0.7537]
["bitfinex","ETHUSD",1756407120182,7.02,4494.1,4494.0,0.7537]
["bitfinex","ETHUSD",1756407120382,7.02,4494.1,4494.0,0.3021]
["bitfinex","ETHUSD",1756407120791,7.02,4494.1,4494.0,2.52728914]
["bitfinex","ETHUSD",1756407121108,7.02,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756407121280,7.02,4494.4,4494.3,2.5231406]
["bitfinex","ETHUSD",1756407121499,7.02,4494.4,4494.3,2.9747406]
["bitfinex","ETHUSD",1756407121696,7.1312,4494.6,4494.3,0.7497]
["bitfinex","ETHUSD",1756407121900,7.02,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756407122133,7.02,4494.6,4494.5,1.55196733]
["bitfinex","ETHUSD",1756407122337,7.02,4494.6,4494.5,0.4093]
["bitfinex","ETHUSD",1756407122833,7.02,4494.6,4494.5,2.63424159]
["bitfinex","ETHUSD",1756407123035,7.02,4494.6,4494.5,3.08584159]
["bitfinex","ETHUSD",1756407123210,2.22424477,4496.0,4494.5,0.7497]
["bitfinex","ETHUSD",1756407123412,0.1112,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1756407123945,2.53884461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1756407124113,0.763,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1756407124302,2.95108723,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1756407124502,0.1112,4495.1,4494.6,2.22484937]
["bitfinex","ETHUSD",1756407124703,2.67353974,4495.0,4494.4,0.1112]
["bitfinex","ETHUSD",1756407124903,0.3142,4494.7,4494.2,4.04728119]
["bitfinex","ETHUSD",1756407125124,6.15485467,4495.1,4494.2,4.04728119]
["bitfinex","ETHUSD",1756407125340,6.15485467,4495.1,4494.3,2.22503989]
["bitfinex","ETHUSD",1756407125560,0.3142,4494.3,4494.0,0.004]
["bitfinex","ETHUSD",1756407125710,2.22513962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407126235,6.80713962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407127039,0.3142,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407127237,6.35933962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407128946,0.3142,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407129128,3.819,4494.2,4494.0,0.004]
["bitfinex","ETHUSD",1756407129444,6.04410222,4494.2,4494.0,0.004]
["bitfinex","ETHUSD",1756407129658,3.819,4494.2,4494.0,0.004]
["bitfinex","ETHUSD",1756407129957,0.1112,4494.3,4494.1,0.7497]
["bitfinex","ETHUSD",1756407130250,0.1112,4494.3,4494.2,2.69894101]
["bitfinex","ETHUSD",1756407130542,3.817,4495.3,4494.6,2.22488505]
["bitfinex","ETHUSD",1756407130724,0.1112,4495.2,4494.3,2.22500231]
["bitfinex","ETHUSD",1756407130915,2.33579592,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1756407131118,0.1112,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1756407131454,0.1112,4495.2,4494.2,0.4516]
["bitfinex","ETHUSD",1756407131455,0.001,4495.8,4495.1,0.2981]
["bitfinex","ETHUSD",1756407131658,3.9272,4495.7,4495.1,0.2981]
["bitfinex","ETHUSD",1756407132316,4.49112,4495.7,4494.8,0.1112]
["bitfinex","ETHUSD",1756407132529,3.9272,4495.7,4494.9,2.22474359]
["bitfinex","ETHUSD",1756407132727,3.9272,4495.7,4494.8,0.1112]
["bitfinex","ETHUSD",1756407132932,2.22450269,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1756407133146,0.1112,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1756407133335,0.1112,4495.3,4494.8,2.33597796]
["bitfinex","ETHUSD",1756407134140,0.1112,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1756407134675,0.001,4495.8,4495.2,0.2981]
["bitfinex","ETHUSD",1756407134845,0.001,4495.8,4495.2,0.4093]
["bitfinex","ETHUSD",1756407135047,0.001,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756407135433,0.001,4495.8,4495.7,0.8609]
["bitfinex","ETHUSD",1756407135945,2.22529823,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756407137366,2.53949823,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756407138149,2.22529823,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756407138676,0.7789,4495.8,4495.0,0.1112]
["bitfinex","ETHUSD",1756407138859,0.7789,4495.8,4494.7,3.817]
["bitfinex","ETHUSD",1756407138860,2.22434771,4495.7,4494.7,3.817]
["bitfinex","ETHUSD",1756407139064,0.1112,4495.2,4494.7,3.817]
["bitfinex","ETHUSD",1756407139244,0.5844,4495.2,4494.6,1.8222]
["bitfinex","ETHUSD",1756407139640,0.1112,4495.2,4494.6,0.1112]
["bitfinex","ETHUSD",1756407139846,2.22469374,4495.1,4494.6,0.1112]
["bitfinex","ETHUSD",1756407140084,0.1112,4495.2,4494.6,0.1112]
["bitfinex","ETHUSD",1756407140311,2.2248403,4494.8,4494.6,0.1112]
["bitfinex","ETHUSD",1756407140472,2.22484259,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1756407140777,2.22513962,4494.1,4494.0,0.1152]
["bitfinex","ETHUSD",1756407140947,2.22513962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407141146,2.64103962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407141377,3.11423962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407141589,4.02977053,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407142679,7.02977053,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756407143189,7.02977053,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1756407146392,2.22543674,4493.5,4493.1,0.004]
["bitfinex","ETHUSD",1756407146572,8.52825066,4493.5,4493.1,0.004]
["bitfinex","ETHUSD",1756407146778,9.30615066,4493.5,4493.1,0.004]
["bitfinex","ETHUSD",1756407148065,2.22558532,4493.2,4492.1,0.1112]
["bitfinex","ETHUSD",1756407148300,2.22573393,4492.9,4492.1,0.1112]
["bitfinex","ETHUSD",1756407148598,6.57932934,4492.9,4492.1,0.1112]
["bitfinex","ETHUSD",1756407148788,6.57932934,4492.9,4491.4,2.25]
["bitfinex","ETHUSD",1756407148789,6.69052934,4492.9,4491.4,2.25]
["bitfinex","ETHUSD",1756407148990,7.16372934,4492.9,4491.4,2.25]
["bitfinex","ETHUSD",1756407149570,2.22622943,4491.9,4491.4,2.25]
["bitfinex","ETHUSD",1756407150198,2.22622943,4491.9,4491.8,0.3192]
["bitfinex","ETHUSD",1756407150797,3.00412943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407150998,3.66636517,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407151795,3.19316517,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407152832,7.00316517,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407152995,7.47636517,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407153617,7.47636517,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756407153978,10.47636517,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756407154711,11.26836517,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756407155085,6.66636517,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756407155284,2.22622943,4491.9,4491.8,0.29920001]
["bitfinex","ETHUSD",1756407155585,0.1112,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756407155801,2.33742943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756407156311,2.33742943,4491.9,4491.8,0.29920001]
["bitfinex","ETHUSD",1756407157029,3.9222,4491.9,4491.8,0.29920001]
["bitfinex","ETHUSD",1756407157732,3.9212,4491.9,4491.8,0.29920001]
["bitfinex","ETHUSD",1756407157896,3.9212,4491.9,4491.8,0.72700001]
["bitfinex","ETHUSD",1756407158093,0.1112,4491.9,4491.8,0.72700001]
["bitfinex","ETHUSD",1756407158294,0.1112,4492.1,4491.8,0.72700001]
["bitfinex","ETHUSD",1756407158494,3.81,4492.7,4491.9,0.4278]
["bitfinex","ETHUSD",1756407158805,2.24532727,4493.8,4492.6,0.2992]
["bitfinex","ETHUSD",1756407158806,3.9374062,4493.6,4492.6,0.2992]
["bitfinex","ETHUSD",1756407159017,4.20574062,4493.5,4492.7,0.4278]
["bitfinex","ETHUSD",1756407159522,4.20574062,4493.5,4492.9,2.22571137]
["bitfinex","ETHUSD",1756407159725,0.02,4493.8,4492.7,0.4278]
["bitfinex","ETHUSD",1756407159726,0.02,4493.8,4493.4,2.52466188]
["bitfinex","ETHUSD",1756407159937,0.02,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756407160312,0.02,4493.8,4493.7,8.47859106]
["bitfinex","ETHUSD",1756407160511,0.02,4493.8,4493.7,12.27033769]
["bitfinex","ETHUSD",1756407161120,0.019,4495.3,4493.8,3.0]
["bitfinex","ETHUSD",1756407161322,0.468,4495.8,4495.3,2.2245007]
["bitfinex","ETHUSD",1756407161542,0.021,4495.8,4494.9,0.4278]
["bitfinex","ETHUSD",1756407161711,0.021,4495.8,4495.0,0.02224694]
["bitfinex","ETHUSD",1756407162026,0.021,4495.8,4494.9,0.4278]
["bitfinex","ETHUSD",1756407162537,0.021,4495.8,4495.4,2.22444964]
["bitfinex","ETHUSD",1756407163312,0.021,4495.8,4494.9,0.4278]
["bitfinex","ETHUSD",1756407163635,0.021,4495.8,4495.1,2.22464461]
["bitfinex","ETHUSD",1756407163935,0.021,4495.8,4495.3,2.22454008]
["bitfinex","ETHUSD",1756407164136,0.021,4495.8,4495.0,2.17011534]
["bitfinex","ETHUSD",1756407164341,0.021,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756407164542,0.021,4495.8,4495.0,2.17011534]
["bitfinex","ETHUSD",1756407164752,0.021,4495.8,4495.7,0.2992]
["bitfinex","ETHUSD",1756407165378,0.021,4495.8,4495.7,2.95134771]
["bitfinex","ETHUSD",1756407168017,0.001,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756407168347,0.021,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756407168516,0.001,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1756407168712,0.04,4497.8,4497.4,2.22350691]
["bitfinex","ETHUSD",1756407168944,0.04,4497.8,4497.6,2.52500803]
["bitfinex","ETHUSD",1756407169131,0.04,4497.8,4497.5,3.813]
["bitfinex","ETHUSD",1756407169309,0.1512,4497.8,4497.6,2.22340803]
["bitfinex","ETHUSD",1756407169721,0.1512,4497.8,4497.6,2.52500803]
["bitfinex","ETHUSD",1756407170013,0.04,4497.8,4497.6,2.52500803]
["bitfinex","ETHUSD",1756407170262,0.001,4499.2,4497.8,3.0]
["bitfinex","ETHUSD",1756407170547,0.1112,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756407170719,0.1112,4499.1,4499.0,2.52431615]
["bitfinex","ETHUSD",1756407170920,0.001,4499.2,4499.0,2.52431615]
["bitfinex","ETHUSD",1756407170921,0.001,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1756407171337,0.001,4499.2,4499.1,2.52426675]
["bitfinex","ETHUSD",1756407171666,0.001,4499.2,4499.1,3.55456846]
["bitfinex","ETHUSD",1756407172353,0.001,4499.2,4499.1,3.07986675]
["bitfinex","ETHUSD",1756407173255,0.001,4499.2,4499.1,2.96866675]
["bitfinex","ETHUSD",1756407173445,0.001,4499.2,4499.1,6.78466675]
["bitfinex","ETHUSD",1756407173950,0.001,4499.2,4499.1,9.78466675]
["bitfinex","ETHUSD",1756407174249,0.001,4499.2,4499.1,9.79166675]
["bitfinex","ETHUSD",1756407174546,0.001,4499.2,4499.1,10.99310845]
["bitfinex","ETHUSD",1756407175953,0.001,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1756407176248,0.001,4499.7,4499.6,10.77664396]
["bitfinex","ETHUSD",1756407176449,0.001,4499.7,4499.6,11.50041977]
["bitfinex","ETHUSD",1756407176634,0.001,4499.7,4499.6,13.67053511]
["bitfinex","ETHUSD",1756407176838,0.001,4499.7,4499.6,9.40413511]
["bitfinex","ETHUSD",1756407177153,0.001,4499.7,4499.6,7.23401977]
["bitfinex","ETHUSD",1756407177347,0.001,4499.7,4499.6,11.05501977]
["bitfinex","ETHUSD",1756407177927,0.001,4499.7,4499.6,11.49941977]
["bitfinex","ETHUSD",1756407178133,0.001,4499.7,4499.6,7.23401977]
["bitfinex","ETHUSD",1756407178460,0.001,4499.7,4499.6,12.4440736]
["bitfinex","ETHUSD",1756407180441,0.001,4499.7,4499.6,5.528]
["bitfinex","ETHUSD",1756407180643,0.001,4499.7,4499.6,8.05201977]
["bitfinex","ETHUSD",1756407180961,0.001,4499.7,4499.6,12.28841977]
["bitfinex","ETHUSD",1756407181257,0.001,4499.7,4499.6,11.05401977]
["bitfinex","ETHUSD",1756407181559,0.02,4499.8,4499.7,6.01437038]
["bitfinex","ETHUSD",1756407181854,0.02,4500.8,4500.0,2.22222222]
["bitfinex","ETHUSD",1756407182042,0.02,4500.8,4500.0,6.36704444]
["bitfinex","ETHUSD",1756407182351,0.02,4500.8,4500.0,6.78922222]
["bitfinex","ETHUSD",1756407182550,0.02,4500.8,4500.0,2.52382222]
["bitfinex","ETHUSD",1756407182725,0.02,4500.8,4500.0,6.34382222]
["bitfinex","ETHUSD",1756407182926,0.02,4500.8,4500.0,7.61968819]
["bitfinex","ETHUSD",1756407183125,0.02,4500.8,4500.0,7.61868819]
["bitfinex","ETHUSD",1756407183320,0.02,4500.8,4500.0,8.17428819]
["bitfinex","ETHUSD",1756407183946,0.02,4500.8,4500.0,11.17428819]
["bitfinex","ETHUSD",1756407184255,0.02,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756407184459,0.02,4500.8,4500.7,7.74887659]
["bitfinex","ETHUSD",1756407184955,0.02,4500.8,4500.7,11.05047659]
["bitfinex","ETHUSD",1756407185160,0.02,4500.8,4500.7,11.60607659]
["bitfinex","ETHUSD",1756407185361,0.4733,4502.9,4501.7,2.22138303]
["bitfinex","ETHUSD",1756407185523,0.4733,4502.5,4501.7,8.1946667]
["bitfinex","ETHUSD",1756407185727,0.4733,4502.5,4501.7,8.4962667]
["bitfinex","ETHUSD",1756407185923,0.4733,4502.5,4501.7,4.3746667]
["bitfinex","ETHUSD",1756407186129,0.001,4503.3,4501.7,3.819]
["bitfinex","ETHUSD",1756407186130,0.7985,4501.8,4501.7,3.819]
["bitfinex","ETHUSD",1756407186329,0.7985,4501.8,4501.7,6.04038303]
["bitfinex","ETHUSD",1756407186929,0.7985,4501.8,4501.7,3.819]
["bitfinex","ETHUSD",1756407187324,0.7985,4501.8,4501.7,6.04038303]
["bitfinex","ETHUSD",1756407187546,0.3252,4501.8,4501.7,6.04038303]
["bitfinex","ETHUSD",1756407187721,0.021,4501.8,4501.7,7.03746682]
["bitfinex","ETHUSD",1756407188558,0.021,4501.8,4501.7,6.04038303]
["bitfinex","ETHUSD",1756407188750,0.3252,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756407188950,0.3252,4501.8,4501.7,6.04438303]
["bitfinex","ETHUSD",1756407189128,0.021,4501.8,4501.7,6.04438303]
["bitfinex","ETHUSD",1756407189464,0.021,4501.8,4501.7,6.34598303]
["bitfinex","ETHUSD",1756407189629,0.021,4501.8,4501.7,6.04438303]
["bitfinex","ETHUSD",1756407190263,0.021,4501.8,4501.7,7.34346682]
["bitfinex","ETHUSD",1756407190422,0.021,4501.8,4501.7,7.78786682]
["bitfinex","ETHUSD",1756407190626,0.021,4501.8,4501.7,10.34346682]
["bitfinex","ETHUSD",1756407191429,0.3252,4501.8,4501.7,9.04538303]
["bitfinex","ETHUSD",1756407191728,0.3252,4501.8,4501.7,6.04538303]
["bitfinex","ETHUSD",1756407192460,0.021,4501.8,4501.7,6.04538303]
["bitfinex","ETHUSD",1756407193241,0.3252,4501.8,4501.7,6.04538303]
["bitfinex","ETHUSD",1756407193647,0.7985,4501.8,4501.7,6.04538303]
["bitfinex","ETHUSD",1756407193863,0.001,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756407194049,0.001,4502.3,4502.2,6.04513633]
["bitfinex","ETHUSD",1756407194433,0.001,4502.3,4502.2,6.05413633]
["bitfinex","ETHUSD",1756407194648,0.001,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756407194847,0.001,4502.3,4502.2,6.79997061]
["bitfinex","ETHUSD",1756407195462,0.001,4502.3,4502.2,2.77657061]
["bitfinex","ETHUSD",1756407195631,0.001,4502.3,4502.2,6.16433633]
["bitfinex","ETHUSD",1756407196562,0.001,4502.3,4502.2,6.46593633]
["bitfinex","ETHUSD",1756407198030,0.001,4502.3,4502.2,6.16433633]
["bitfinex","ETHUSD",1756407198934,0.001,4502.3,4502.2,2.33233633]
["bitfinex","ETHUSD",1756407199135,0.001,4502.3,4502.2,6.16233633]
["bitfinex","ETHUSD",1756407200133,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756407200338,0.002,4502.8,4502.7,6.05088968]
["bitfinex","ETHUSD",1756407200545,0.3092,4502.8,4502.7,6.16208968]
["bitfinex","ETHUSD",1756407200745,0.002,4502.8,4502.7,6.16208968]
["bitfinex","ETHUSD",1756407201364,0.002,4502.8,4502.7,6.47358968]
["bitfinex","ETHUSD",1756407201569,0.002,4502.8,4502.7,7.51384451]
["bitfinex","ETHUSD",1756407203254,0.001,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756407203439,0.001,4503.3,4503.2,6.15584309]
["bitfinex","ETHUSD",1756407204584,0.001,4503.3,4503.2,7.25934309]
["bitfinex","ETHUSD",1756407204866,0.001,4503.3,4503.2,10.73034309]
["bitfinex","ETHUSD",1756407205090,0.001,4503.3,4503.2,12.02544851]
["bitfinex","ETHUSD",1756407206169,0.001,4503.3,4503.2,11.55444851]
["bitfinex","ETHUSD",1756407208476,0.3082,4503.3,4503.2,10.44894851]
["bitfinex","ETHUSD",1756407209262,0.7763,4503.3,4503.2,3.82]
["bitfinex","ETHUSD",1756407209462,0.7763,4503.3,4502.9,0.1112]
["bitfinex","ETHUSD",1756407209675,0.4681,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1756407209876,0.7753,4503.2,4503.1,3.821]
["bitfinex","ETHUSD",1756407210549,0.7753,4503.2,4503.1,3.819]
["bitfinex","ETHUSD",1756407211277,0.7753,4503.2,4503.1,6.03969241]
["bitfinex","ETHUSD",1756407211569,0.7753,4503.2,4503.1,3.819]
["bitfinex","ETHUSD",1756407211776,0.7753,4503.2,4503.1,6.03969241]
["bitfinex","ETHUSD",1756407212387,0.7753,4503.2,4502.7,0.1112]
["bitfinex","ETHUSD",1756407212693,0.1112,4503.1,4502.8,3.818]
["bitfinex","ETHUSD",1756407212891,0.1112,4503.1,4502.5,2.33215531]
["bitfinex","ETHUSD",1756407212892,0.5793,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1756407213046,0.3072,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1756407213246,0.3072,4502.6,4502.2,0.383]
["bitfinex","ETHUSD",1756407213447,0.3072,4502.6,4502.4,2.22099323]
["bitfinex","ETHUSD",1756407213671,0.3072,4502.6,4502.5,3.817]
["bitfinex","ETHUSD",1756407214059,0.7753,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1756407214243,0.7753,4502.6,4502.1,3.817]
["bitfinex","ETHUSD",1756407214560,0.7753,4502.6,4501.8,0.004]
["bitfinex","ETHUSD",1756407214561,0.1112,4502.2,4501.8,0.004]
["bitfinex","ETHUSD",1756407214848,2.22124349,4502.0,4501.8,0.004]
["bitfinex","ETHUSD",1756407215174,0.3072,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756407215516,0.8865,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756407215666,3.10778434,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756407215862,0.8865,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756407216068,3.10778434,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756407216304,4.06781811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407216600,4.85981811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407219408,8.67881811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407220170,8.67681811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407221193,11.67681811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407221903,7.74861811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407222101,11.67381811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407222407,7.06781811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407222571,10.88281811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407223001,7.06781811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407223207,10.88281811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407224307,7.06781811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407224513,10.88281811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407224675,7.88281811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407225699,7.88081811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407226694,7.87981811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407228884,7.87681811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407229515,7.87781811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407231126,10.87781811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407232944,10.87881811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407233298,7.06881811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407233552,10.87581811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407234283,11.66781811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407236742,7.06881811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407237125,6.60071811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407237347,10.40471811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407237710,6.60071811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407237911,10.40471811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407238337,10.85311811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407238552,11.64511811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407240158,7.04911811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407240344,10.40471811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407240839,13.62071811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407241038,17.11751811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407241234,17.11751811,4501.9,4501.8,0.29371684]
["bitfinex","ETHUSD",1756407241555,17.11751811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407241779,17.41231811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407241962,17.86071811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407242176,18.65271811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407243771,14.84871811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407244062,18.65071811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407246866,13.20231811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407247071,17.11251811,4501.9,4501.8,0.00041684]
["bitfinex","ETHUSD",1756407247268,16.15448434,4501.9,4501.8,0.29371684]
["bitfinex","ETHUSD",1756407247434,16.15448434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407247637,16.15448434,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407248473,16.15448434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407249177,0.1122,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407249343,3.9142,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407249531,3.9132,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407251271,6.13448434,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407251579,3.9122,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407253146,6.13348434,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407253381,6.13348434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407253760,6.13048434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407255575,3.9092,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407256281,0.1122,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407256488,3.9082,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407257288,6.12948434,4501.9,4501.8,0.74591684]
["bitfinex","ETHUSD",1756407257490,6.12948434,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407257673,6.12948434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407257674,3.9082,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407258289,6.12948434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407258455,2.33348434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407258655,6.12548434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407259791,2.33348434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407259993,6.12548434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407261187,3.9042,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407261593,0.1122,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407262080,3.9042,4501.9,4501.8,0.77361684]
["bitfinex","ETHUSD",1756407262395,6.12548434,4501.9,4501.8,0.31371684]
["bitfinex","ETHUSD",1756407262695,6.12548434,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407262889,6.12548434,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407263457,0.1122,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407263657,3.9042,4501.9,4501.8,0.77161684]
["bitfinex","ETHUSD",1756407263886,3.9042,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407264594,3.9042,4501.9,4501.8,0.77161684]
["bitfinex","ETHUSD",1756407268074,3.9042,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407268278,0.1122,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407268474,3.9042,4501.9,4501.8,2.99295052]
["bitfinex","ETHUSD",1756407269102,3.9042,4501.9,4501.8,0.77161684]
["bitfinex","ETHUSD",1756407269799,0.1122,4501.9,4501.8,0.77161684]
["bitfinex","ETHUSD",1756407269984,0.1122,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407270787,0.1122,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407271001,0.1122,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407271167,0.1122,4501.9,4501.8,0.77161684]
["bitfinex","ETHUSD",1756407271374,7.021,4501.9,4501.8,3.31446284]
["bitfinex","ETHUSD",1756407271586,7.021,4501.9,4501.8,3.29224951]
["bitfinex","ETHUSD",1756407272570,7.021,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407272767,7.1322,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407273391,7.4486,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407273903,7.1322,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407276889,7.1322,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407278287,7.1322,4501.9,4501.8,2.53305052]
["bitfinex","ETHUSD",1756407278806,7.1322,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407279185,7.1322,4501.9,4501.8,2.53305052]
["bitfinex","ETHUSD",1756407279501,7.1322,4501.9,4501.8,0.31171684]
["bitfinex","ETHUSD",1756407279802,7.1322,4501.9,4501.8,2.53305052]
["bitfinex","ETHUSD",1756407280007,7.021,4501.9,4501.8,3.51438801]
["bitfinex","ETHUSD",1756407283186,7.021,4501.9,4501.8,3.05448801]
["bitfinex","ETHUSD",1756407283390,7.021,4501.9,4501.8,3.51438801]
["bitfinex","ETHUSD",1756407284204,7.021,4501.9,4501.8,3.05448801]
["bitfinex","ETHUSD",1756407284400,7.021,4501.9,4501.8,2.53305052]
["bitfinex","ETHUSD",1756407284789,7.021,4501.9,4501.8,2.99295052]
["bitfinex","ETHUSD",1756407285710,7.021,4501.9,4501.8,2.24175052]
["bitfinex","ETHUSD",1756407286081,7.021,4501.9,4501.8,2.53305052]
["bitfinex","ETHUSD",1756407286976,7.3374,4501.9,4501.8,2.24175052]
["bitfinex","ETHUSD",1756407287176,7.021,4501.9,4501.8,2.24175052]
["bitfinex","ETHUSD",1756407287382,7.7766,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407287690,9.04456,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407288786,11.26584434,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407290007,9.04456,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407290609,11.1284,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407290812,11.2396,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407291631,10.9232,4501.9,4501.8,0.31431684]
["bitfinex","ETHUSD",1756407291941,10.9222,4501.9,4501.8,0.31431684]
["bitfinex","ETHUSD",1756407292095,10.9222,4501.9,4501.8,2.53565052]
["bitfinex","ETHUSD",1756407292633,10.9222,4501.9,4501.8,2.97355052]
["bitfinex","ETHUSD",1756407292941,10.9222,4501.9,4501.8,0.31431684]
["bitfinex","ETHUSD",1756407293395,11.2081,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407294030,10.9222,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407294332,11.6811,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407294523,19.08461331,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407294707,19.33966591,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407295411,19.08461331,4501.9,4501.8,0.02041684]
["bitfinex","ETHUSD",1756407295819,19.08461331,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756407296898,15.29461331,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756407297228,19.08461331,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756407297728,15.29461331,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756407297894,19.08461331,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756407299230,19.08461331,4501.9,4501.8,0.00400001]
["bitfinex","ETHUSD",1756407299624,15.29461331,4501.9,4501.8,0.00400001]
["bitfinex","ETHUSD",1756407299807,19.08461331,4501.9,4501.8,0.00400001]
["bitfinex","ETHUSD",1756407300389,15.29461331,4501.9,4501.8,0.00400001]
["bitfinex","ETHUSD",1756407300629,10.79961331,4501.9,4501.8,0.00400001]
["bitfinex","ETHUSD",1756407300803,11.27261331,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756407301003,42.31966591,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756407302242,3.01353107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407302407,16.05603035,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407302601,16.92613035,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407302999,19.92613035,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407303444,16.13613035,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407303605,19.92713035,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407304521,19.81593035,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407304813,19.92713035,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407305710,7.02,4501.4,4501.3,0.29390001]
["bitfinex","ETHUSD",1756407306028,13.90263107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407306334,16.90263107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407306819,13.9222,4501.4,4501.3,0.29390001]
["bitfinex","ETHUSD",1756407307144,13.9222,4501.4,4501.3,0.73180001]
["bitfinex","ETHUSD",1756407307145,0.1112,4501.4,4501.3,0.73180001]
["bitfinex","ETHUSD",1756407308703,3.9022,4501.4,4501.3,0.73180001]
["bitfinex","ETHUSD",1756407310003,0.1112,4501.4,4501.3,0.73180001]
["bitfinex","ETHUSD",1756407310205,3.9022,4501.4,4501.3,0.73180001]
["bitfinex","ETHUSD",1756407310634,6.12373107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407310805,7.19289055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407311741,7.66589055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407312150,7.19189055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407312618,6.90599055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407313020,13.92599055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407313611,14.21189055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407314723,14.68489055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407316759,17.68489055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407316990,18.47689055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407320849,14.68689055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407321048,18.47689055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407321478,14.68689055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407321651,18.47689055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407328384,18.00389055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407328703,14.21389055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407329071,17.71799055,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1756407329597,17.71799055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407329781,16.92599055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407330099,16.92599055,4501.4,4501.3,0.28720001]
["bitfinex","ETHUSD",1756407330402,17.23289055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407330585,18.47289055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407332708,18.47389055,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407337281,27.47903415,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1756407341008,5.22158043,4501.3,4500.3,0.004]
["bitfinex","ETHUSD",1756407341215,2.22271615,4499.0,4498.8,0.02]
["bitfinex","ETHUSD",1756407341414,14.85291615,4499.0,4498.8,0.02]
["bitfinex","ETHUSD",1756407341596,17.85291615,4499.0,4498.9,0.2912]
["bitfinex","ETHUSD",1756407341805,17.85291615,4499.0,4498.9,0.7376]
["bitfinex","ETHUSD",1756407344121,11.8402,4499.0,4498.9,0.7376]
["bitfinex","ETHUSD",1756407344328,12.6302,4499.0,4498.9,0.7376]
["bitfinex","ETHUSD",1756407348113,14.85291615,4499.0,4498.9,0.7376]
["bitfinex","ETHUSD",1756407348433,14.85291615,4499.0,4498.9,0.2912]
["bitfinex","ETHUSD",1756407349447,14.85291615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407350225,14.85291615,4499.0,4498.9,0.2912]
["bitfinex","ETHUSD",1756407350845,14.85291615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407351249,8.8402,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407351724,12.6302,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407352846,14.85291615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407353048,12.6302,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407354417,14.85291615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407355030,11.06291615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407355222,14.85191615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407355423,14.85291615,4499.0,4498.9,0.2912]
["bitfinex","ETHUSD",1756407355634,14.85291615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407356126,14.85291615,4499.0,4498.9,0.2912]
["bitfinex","ETHUSD",1756407356332,12.6302,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407356631,14.85291615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407356942,12.6302,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407358257,12.6292,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407358633,14.85191615,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407359016,14.85191615,4499.0,4498.9,0.2912]
["bitfinex","ETHUSD",1756407360247,12.6292,4499.0,4498.9,0.7373]
["bitfinex","ETHUSD",1756407360853,7.02,4499.0,4498.9,2.96006556]
["bitfinex","ETHUSD",1756407361052,7.02,4499.0,4498.9,3.4807554]
["bitfinex","ETHUSD",1756407361941,7.1312,4499.3,4498.9,1.25798984]
["bitfinex","ETHUSD",1756407362147,7.1312,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756407362344,7.1312,4499.3,4499.2,2.95811735]
["bitfinex","ETHUSD",1756407362845,3.9002,4499.7,4499.2,0.4006]
["bitfinex","ETHUSD",1756407363044,3.9002,4499.7,4499.3,0.4461]
["bitfinex","ETHUSD",1756407363246,3.9002,4499.7,4499.6,0.2894]
["bitfinex","ETHUSD",1756407364546,2.22250438,4499.5,4498.9,0.004]
["bitfinex","ETHUSD",1756407364738,0.1112,4499.3,4498.9,0.004]
["bitfinex","ETHUSD",1756407364938,3.789,4499.2,4498.9,0.004]
["bitfinex","ETHUSD",1756407365142,3.789,4499.2,4498.9,0.4501]
["bitfinex","ETHUSD",1756407365343,3.789,4499.2,4499.1,0.2894]
["bitfinex","ETHUSD",1756407365842,3.789,4499.2,4498.9,0.004]
["bitfinex","ETHUSD",1756407365843,2.22266787,4499.1,4498.9,0.004]
["bitfinex","ETHUSD",1756407366044,3.8992,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407366537,0.1112,4499.0,4498.9,0.2934]
["bitfinex","ETHUSD",1756407366733,3.8992,4499.0,4498.9,0.2934]
["bitfinex","ETHUSD",1756407366946,3.8992,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407367830,3.8992,4499.0,4498.9,0.2934]
["bitfinex","ETHUSD",1756407369055,3.8992,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407369240,6.43041615,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407369860,13.79131731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407370059,18.95471731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407370249,19.74671731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407370646,18.95471731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407373763,15.16671731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407373966,18.95471731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407374271,19.74671731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407375279,15.16671731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407375438,18.95471731,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407375636,11.06291615,4499.0,4498.9,0.2934]
["bitfinex","ETHUSD",1756407375871,14.85091615,4499.0,4498.9,0.2934]
["bitfinex","ETHUSD",1756407378388,14.85091615,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407379683,14.85091615,4499.0,4498.9,0.3081]
["bitfinex","ETHUSD",1756407380259,15.13651615,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407380459,16.73027679,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407380682,19.73027679,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407380980,20.52227679,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756407384619,6.01476556,4498.9,4498.4,0.004]
["bitfinex","ETHUSD",1756407384894,3.01516089,4498.1,4498.0,0.004]
["bitfinex","ETHUSD",1756407385094,3.01516089,4498.1,4497.8,0.02]
["bitfinex","ETHUSD",1756407385095,3.01521031,4498.0,4497.8,0.02]
["bitfinex","ETHUSD",1756407385268,18.91924139,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407385474,19.20484139,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407385677,19.67444139,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407385872,20.79860203,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407387400,11.79282038,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407388581,8.00582038,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407388787,11.79282038,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407389598,11.79382038,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407390400,18.81382038,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407391604,68.23883731,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407392474,44.91462038,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407392686,18.81382038,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407394580,19.16183271,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407395277,15.37383271,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407395480,19.16183271,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407395980,49.16183271,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1756407396369,0.792,4497.5,4496.8,1e-08]
["bitfinex","ETHUSD",1756407396570,6.12695414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756407396797,11.91055414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756407397168,12.72823159,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756407397369,19.74823159,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756407398802,19.86086898,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756407399004,0.792,4496.5,4495.8,1e-08]
["bitfinex","ETHUSD",1756407399297,2.22392407,4496.6,4495.8,1e-08]
["bitfinex","ETHUSD",1756407399298,2.33544875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756407399477,11.11904875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756407399680,20.52480939,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756407399884,6.01654563,4495.3,4495.2,0.004]
["bitfinex","ETHUSD",1756407400101,9.91574563,4495.3,4495.2,0.004]
["bitfinex","ETHUSD",1756407401006,10.20134563,4495.3,4495.2,0.004]
["bitfinex","ETHUSD",1756407401209,2.22474359,4494.9,4494.3,0.4308]
["bitfinex","ETHUSD",1756407401383,8.92848679,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407401582,11.92848679,4494.9,4494.1,0.4308]
["bitfinex","ETHUSD",1756407402083,12.68368679,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407402303,12.48368679,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407402503,8.22608679,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407402711,8.22608679,4494.9,4494.8,0.30410001]
["bitfinex","ETHUSD",1756407402712,11.72848679,4494.9,4494.8,0.30410001]
["bitfinex","ETHUSD",1756407403510,7.94048679,4494.9,4494.8,0.30410001]
["bitfinex","ETHUSD",1756407403694,11.72848679,4494.9,4494.8,0.30410001]
["bitfinex","ETHUSD",1756407404904,18.74848679,4494.9,4494.8,0.30410001]
["bitfinex","ETHUSD",1756407406709,17.65594359,4494.9,4494.8,0.73490001]
["bitfinex","ETHUSD",1756407406922,13.86694359,4494.9,4494.8,0.73490001]
["bitfinex","ETHUSD",1756407407110,17.65594359,4494.9,4494.8,0.73490001]
["bitfinex","ETHUSD",1756407408120,17.65594359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407408613,17.65594359,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407408915,20.74360526,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407410012,20.43600526,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407410608,20.74360526,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407410801,21.21240526,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407410992,21.21240526,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407410993,20.43600526,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407411532,17.65594359,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407411694,14.85594359,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407412099,17.85594359,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407415249,17.85594359,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407415939,18.95554359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407416138,20.9636054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407416345,21.4324054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407416512,21.4324054,4494.9,4494.8,0.00400001]
["bitfinex","ETHUSD",1756407416956,20.9636054,4494.9,4494.8,0.00400001]
["bitfinex","ETHUSD",1756407417313,20.6560054,4494.9,4494.8,0.00400001]
["bitfinex","ETHUSD",1756407418750,20.9636054,4494.9,4494.8,0.00400001]
["bitfinex","ETHUSD",1756407418927,21.4324054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407420617,20.6560054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407421219,16.8670054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407421635,20.9626054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407422175,20.6550054,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407422534,20.6550054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407422535,20.9626054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407423562,20.6550054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407423765,16.8670054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407423968,20.9636054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407424475,17.1746054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407424670,20.9626054,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407425236,16.8670054,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407425432,7.1312,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407425637,0.1112,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407426047,3.8992,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407426252,6.12394359,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407426653,6.12394359,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407428086,0.1112,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407428644,3.8992,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407428875,6.12394359,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407429083,6.12394359,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407429573,3.8992,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407429776,3.8992,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407430076,6.12394359,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407431143,13.14394359,4494.9,4494.8,0.76970001]
["bitfinex","ETHUSD",1756407431747,13.14394359,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407433399,13.45154359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407433585,13.45254359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407433970,13.14494359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407434492,13.45254359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407434691,16.45254359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407435773,16.14494359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407436271,16.14494359,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407436475,16.14394359,4494.9,4494.8,0.30210001]
["bitfinex","ETHUSD",1756407439292,16.14394359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407439293,18.76250268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407439989,14.97550268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407440297,18.76250268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407441704,14.97550268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407441904,18.76250268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407442105,19.55450268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407443388,15.76750268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407443582,19.55450268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407446318,15.76750268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407446479,19.55450268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407448598,19.07990268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407448804,19.55450268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756407451325,6.01679309,4494.8,4494.3,1e-08]
["bitfinex","ETHUSD",1756407451496,6.0169911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756407451815,10.2212911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756407451999,10.6958911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756407452201,17.7158911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756407452407,19.55275019,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756407454431,2.22573393,4492.9,4492.5,0.4722]
["bitfinex","ETHUSD",1756407454594,17.85493393,4492.9,4492.2,0.4722]
["bitfinex","ETHUSD",1756407455029,18.16203393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756407455234,19.61945082,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756407455447,20.25910876,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756407455803,50.25910876,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756407456025,5.22578347,4492.8,4491.8,1e-08]
["bitfinex","ETHUSD",1756407456244,2.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756407456442,2.22672515,4490.9,4490.8,0.35420001]
["bitfinex","ETHUSD",1756407456741,6.01272515,4490.9,4490.8,0.65000001]
["bitfinex","ETHUSD",1756407456941,6.12392515,4490.9,4490.8,0.65000001]
["bitfinex","ETHUSD",1756407457519,6.12392515,4490.9,4490.8,0.2958]
["bitfinex","ETHUSD",1756407458954,2.22677473,4490.8,4490.3,0.004]
["bitfinex","ETHUSD",1756407459251,2.22697309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407459433,6.01397309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407459767,6.12517309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407460254,6.43227309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407460457,3.55155275,4490.4,4490.3,0.2998]
["bitfinex","ETHUSD",1756407460641,6.12517309,4490.4,4490.3,0.2998]
["bitfinex","ETHUSD",1756407462827,6.12517309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407463347,9.12517309,4490.4,4490.3,0.772]
["bitfinex","ETHUSD",1756407463755,9.12517309,4490.4,4490.3,0.2998]
["bitfinex","ETHUSD",1756407464464,9.12517309,4490.4,4490.3,0.772]
["bitfinex","ETHUSD",1756407464659,5.33817309,4490.4,4490.3,0.772]
["bitfinex","ETHUSD",1756407464858,9.12517309,4490.4,4490.3,0.772]
["bitfinex","ETHUSD",1756407465668,5.33817309,4490.4,4490.3,0.772]
["bitfinex","ETHUSD",1756407465978,9.12517309,4490.4,4490.3,0.772]
["bitfinex","ETHUSD",1756407466670,9.12517309,4490.4,4490.3,0.2998]
["bitfinex","ETHUSD",1756407466958,10.56748049,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407467171,11.04208049,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407467583,10.26038049,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407468287,10.56748049,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756407468488,2.22751708,4489.4,4488.7,0.4739]
["bitfinex","ETHUSD",1756407468695,5.22741953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407468861,6.94041953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407469061,10.83861953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407470790,7.05161953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407471087,10.83961953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407471461,11.14141953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407471762,10.83961953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407472101,10.83961953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407473411,7.05161953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407473584,7.05161953,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407473792,10.83961953,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407474524,10.83961953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407474694,10.83961953,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407475091,10.83961953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407475590,7.05161953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407475786,10.83961953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407478228,7.05161953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407478406,10.83961953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407478728,10.83961953,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407478906,10.83961953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407479823,10.83961953,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407480621,7.05161953,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407480822,10.83961953,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407481837,4.05161953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407482125,2.22741953,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407482334,2.33858327,4489.6,4489.4,0.7872]
["bitfinex","ETHUSD",1756407482538,2.22741953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407482728,6.01441953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407482915,10.15151401,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407483504,10.60861401,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407483938,10.15151401,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407484715,9.84971401,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407484935,9.01441953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407486231,5.22741953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407486442,9.01441953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407487047,9.31621953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407487811,9.01441953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407488017,16.03441953,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407488971,7.1312,4489.5,4489.4,0.3133]
["bitfinex","ETHUSD",1756407489262,7.1312,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407489263,10.807,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407489620,10.807,4489.5,4489.4,1.07319791]
["bitfinex","ETHUSD",1756407490035,10.807,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407490762,7.02,4489.5,4489.4,0.7872]
["bitfinex","ETHUSD",1756407491565,7.02,4489.5,4489.4,3.01466914]
["bitfinex","ETHUSD",1756407493138,7.021,4489.8,4489.4,0.7872]
["bitfinex","ETHUSD",1756407493338,7.021,4489.8,4489.5,2.70131335]
["bitfinex","ETHUSD",1756407493559,7.021,4489.8,4489.7,0.3093]
["bitfinex","ETHUSD",1756407493765,7.021,4489.8,4489.7,0.7832]
["bitfinex","ETHUSD",1756407493948,7.021,4489.8,4489.7,3.01052031]
["bitfinex","ETHUSD",1756407495258,7.021,4489.8,4489.7,6.01052031]
["bitfinex","ETHUSD",1756407497887,7.021,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756407498089,11.5719,4489.8,4489.4,0.004]
["bitfinex","ETHUSD",1756407498275,7.7859,4489.8,4489.4,0.004]
["bitfinex","ETHUSD",1756407498476,7.021,4489.8,4489.7,0.3048]
["bitfinex","ETHUSD",1756407498791,10.807,4489.8,4489.7,0.3048]
["bitfinex","ETHUSD",1756407498990,12.87531259,4489.8,4489.4,0.004]
["bitfinex","ETHUSD",1756407499191,2.33861022,4489.6,4489.4,0.004]
["bitfinex","ETHUSD",1756407499494,3.786,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407499688,6.77831953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407499890,13.79831953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407500213,10.01231953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407500362,13.79731953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407501105,13.79831953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407503172,10.01231953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407503404,13.79731953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407504286,13.33481953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407504892,13.79731953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407505089,15.41100369,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407506910,11.62600369,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407507094,15.41100369,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407507995,11.62600369,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407508198,15.41100369,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407509305,13.79731953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756407509887,0.2375,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407510093,7.2575,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407510291,7.6711,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407510490,9.89881725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407510696,10.36131725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407511115,7.3687,4488.9,4488.8,0.3288]
["bitfinex","ETHUSD",1756407511321,7.2575,4488.9,4488.8,1.03687091]
["bitfinex","ETHUSD",1756407511883,7.2575,4488.9,4488.8,3.26463779]
["bitfinex","ETHUSD",1756407512085,0.2375,4488.9,4488.8,3.40463779]
["bitfinex","ETHUSD",1756407512298,0.2375,4488.9,4488.8,6.53811545]
["bitfinex","ETHUSD",1756407512525,0.2375,4488.9,4488.8,6.51583779]
["bitfinex","ETHUSD",1756407513867,0.2375,4488.9,4488.8,0.83607091]
["bitfinex","ETHUSD",1756407514045,0.2375,4488.9,4488.8,0.58]
["bitfinex","ETHUSD",1756407514355,0.2375,4488.9,4488.8,2.80776688]
["bitfinex","ETHUSD",1756407514528,0.2375,4488.9,4488.8,3.25976688]
["bitfinex","ETHUSD",1756407517583,7.2575,4488.9,4488.8,3.11976688]
["bitfinex","ETHUSD",1756407518263,7.2575,4488.9,4488.8,2.36296688]
["bitfinex","ETHUSD",1756407518577,7.5599,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407518975,8.0224,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407519185,7.5599,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407519354,7.2575,4488.9,4488.8,0.3288]
["bitfinex","ETHUSD",1756407520468,7.2585,4488.9,4488.8,0.3288]
["bitfinex","ETHUSD",1756407520663,7.5609,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407520866,7.2585,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407521049,7.2585,4488.9,4488.8,0.3288]
["bitfinex","ETHUSD",1756407522070,7.2585,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407522251,7.5609,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407523068,7.2585,4488.9,4488.8,2.55656688]
["bitfinex","ETHUSD",1756407523269,7.2585,4488.9,4488.8,1.04797669]
["bitfinex","ETHUSD",1756407523570,7.2585,4488.9,4488.8,0.7808]
["bitfinex","ETHUSD",1756407524447,7.2585,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407524647,7.2585,4488.9,4488.8,0.3288]
["bitfinex","ETHUSD",1756407529989,8.0177,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407530187,10.24541725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407530363,14.13961725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407530565,15.77634242,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407534389,10.35661725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407534691,14.13961725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407537189,13.67461725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407537487,14.13961725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407540894,10.35661725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407541091,7.3697,4488.9,4488.8,0.3249]
["bitfinex","ETHUSD",1756407541270,7.2585,4488.9,4488.8,0.7701]
["bitfinex","ETHUSD",1756407541598,7.2585,4488.9,4488.8,1.32005592]
["bitfinex","ETHUSD",1756407541896,7.2585,4488.9,4488.8,0.3249]
["bitfinex","ETHUSD",1756407543517,7.2585,4488.9,4488.8,2.99786688]
["bitfinex","ETHUSD",1756407543810,7.2585,4488.9,4488.8,0.4361]
["bitfinex","ETHUSD",1756407544175,7.2585,4488.9,4488.8,2.66386688]
["bitfinex","ETHUSD",1756407544506,7.2585,4488.9,4488.8,3.10906688]
["bitfinex","ETHUSD",1756407544807,9.78041725,4488.9,4488.8,0.1352]
["bitfinex","ETHUSD",1756407544989,10.97126725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407545313,14.86446725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407545477,14.13861725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407546222,10.35661725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407546713,14.13861725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407551229,10.35661725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407551444,14.13761725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407551927,9.89161725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407552232,13.67261725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407553335,14.13761725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407556128,13.37841725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407557835,0.2385,4488.9,4488.8,0.7701]
["bitfinex","ETHUSD",1756407558017,0.2385,4488.9,4488.8,1.751908]
["bitfinex","ETHUSD",1756407558646,0.2385,4488.9,4488.8,3.97967488]
["bitfinex","ETHUSD",1756407564721,0.2385,4488.9,4488.8,4.00195254]
["bitfinex","ETHUSD",1756407564920,0.488,4488.9,4488.8,3.97967488]
["bitfinex","ETHUSD",1756407567420,0.488,4488.9,4488.8,4.00195254]
["bitfinex","ETHUSD",1756407567839,0.488,4488.9,4488.8,4.11315254]
["bitfinex","ETHUSD",1756407571247,0.001,4489.4,4489.3,11.27149877]
["bitfinex","ETHUSD",1756407571562,0.001,4489.4,4489.3,16.76349877]
["bitfinex","ETHUSD",1756407571730,0.001,4489.4,4489.3,17.49369877]
["bitfinex","ETHUSD",1756407571932,0.001,4489.4,4489.3,19.57702731]
["bitfinex","ETHUSD",1756407573454,0.001,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756407573753,0.001,4489.8,4489.7,6.00532031]
["bitfinex","ETHUSD",1756407573980,0.001,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756407573981,0.769,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756407574167,0.769,4489.8,4488.9,1.01209882]
["bitfinex","ETHUSD",1756407574351,0.454,4489.7,4488.8,0.024]
["bitfinex","ETHUSD",1756407574553,0.1112,4489.0,4488.8,0.024]
["bitfinex","ETHUSD",1756407574754,2.54171725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407575080,5.99571725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407577079,3.768,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407578978,0.1112,4489.0,4488.8,0.024]
["bitfinex","ETHUSD",1756407579179,0.001,4489.8,4488.8,0.8654]
["bitfinex","ETHUSD",1756407579180,0.455,4489.8,4488.8,0.8654]
["bitfinex","ETHUSD",1756407579357,0.455,4489.8,4488.9,1.102138]
["bitfinex","ETHUSD",1756407579556,0.455,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1756407579767,0.314,4489.3,4489.2,2.3387575]
["bitfinex","ETHUSD",1756407580171,0.455,4489.8,4489.2,0.4101]
["bitfinex","ETHUSD",1756407580357,0.455,4489.8,4489.3,0.41881]
["bitfinex","ETHUSD",1756407580577,0.454,4489.7,4489.3,2.64632308]
["bitfinex","ETHUSD",1756407580948,0.314,4489.4,4489.3,0.41881]
["bitfinex","ETHUSD",1756407581185,0.768,4489.4,4489.3,0.41881]
["bitfinex","ETHUSD",1756407582956,0.768,4489.4,4489.0,6.00565106]
["bitfinex","ETHUSD",1756407583162,0.454,4489.3,4489.0,6.11685106]
["bitfinex","ETHUSD",1756407583363,0.314,4489.1,4489.0,6.11685106]
["bitfinex","ETHUSD",1756407584779,0.454,4489.6,4489.3,2.22751256]
["bitfinex","ETHUSD",1756407584980,0.314,4489.4,4489.3,2.22751256]
["bitfinex","ETHUSD",1756407585887,7.02,4489.4,4489.3,2.22751256]
["bitfinex","ETHUSD",1756407586107,7.02,4489.4,4489.3,3.13808382]
["bitfinex","ETHUSD",1756407586391,7.02,4489.4,4489.3,3.68058382]
["bitfinex","ETHUSD",1756407586691,7.021,4489.4,4489.3,3.24928382]
["bitfinex","ETHUSD",1756407589392,7.021,4489.4,4489.3,7.02628382]
["bitfinex","ETHUSD",1756407589982,7.021,4489.4,4489.3,7.46578382]
["bitfinex","ETHUSD",1756407591984,7.021,4489.4,4489.3,7.02628382]
["bitfinex","ETHUSD",1756407593491,7.7987,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1756407593893,10.02616914,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1756407594058,2.22751876,4489.3,4488.8,0.024]
["bitfinex","ETHUSD",1756407594465,0.3141,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407594866,0.7777,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407595386,10.02541725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407595590,10.13661725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407596694,13.91261725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407599799,10.13661725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407599966,13.91261725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407600496,11.6849,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756407600795,4.714,4489.4,4488.8,0.3128]
["bitfinex","ETHUSD",1756407600796,0.001,4489.4,4488.8,0.3128]
["bitfinex","ETHUSD",1756407600997,0.001,4489.4,4489.1,2.22760019]
["bitfinex","ETHUSD",1756407601174,0.001,4489.4,4489.2,2.22756796]
["bitfinex","ETHUSD",1756407601379,0.001,4489.4,4489.1,0.1112]
["bitfinex","ETHUSD",1756407601585,0.001,4489.4,4489.3,0.2888]
["bitfinex","ETHUSD",1756407601783,0.001,4489.4,4489.3,0.7064]
["bitfinex","ETHUSD",1756407601988,0.001,4489.4,4489.3,12.41739877]
["bitfinex","ETHUSD",1756407602188,0.001,4489.4,4489.3,3.48461876]
["bitfinex","ETHUSD",1756407602579,0.001,4489.4,4489.3,6.53231876]
["bitfinex","ETHUSD",1756407602878,0.001,4489.4,4489.3,6.82111876]
["bitfinex","ETHUSD",1756407604607,0.001,4489.4,4489.3,0.5288]
["bitfinex","ETHUSD",1756407604779,0.001,4489.4,4489.3,6.11471876]
["bitfinex","ETHUSD",1756407605107,0.001,4489.4,4489.3,6.40351876]
["bitfinex","ETHUSD",1756407606007,0.001,4489.4,4489.3,6.40751876]
["bitfinex","ETHUSD",1756407608391,0.001,4489.4,4489.3,6.11871876]
["bitfinex","ETHUSD",1756407608993,0.001,4489.4,4489.3,6.40751876]
["bitfinex","ETHUSD",1756407609189,0.001,4489.4,4489.3,7.27103141]
["bitfinex","ETHUSD",1756407609608,0.001,4489.4,4489.3,7.71053141]
["bitfinex","ETHUSD",1756407613015,0.001,4489.4,4489.3,7.27103141]
["bitfinex","ETHUSD",1756407613189,0.001,4489.4,4489.3,7.27003141]
["bitfinex","ETHUSD",1756407615502,7.021,4489.4,4489.3,7.27003141]
["bitfinex","ETHUSD",1756407615901,7.021,4489.4,4489.3,7.70953141]
["bitfinex","ETHUSD",1756407618428,0.001,4489.4,4489.3,8.50153141]
["bitfinex","ETHUSD",1756407619204,1e-08,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1756407619405,0.001,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1756407619607,0.02,4491.8,4490.5,0.792]
["bitfinex","ETHUSD",1756407619811,0.02,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756407620128,0.02,4491.8,4491.7,6.40142856]
["bitfinex","ETHUSD",1756407620426,0.02,4491.8,4491.7,7.43551133]
["bitfinex","ETHUSD",1756407620603,0.02,4491.8,4491.7,7.79591133]
["bitfinex","ETHUSD",1756407620803,0.02,4491.8,4491.7,7.90711133]
["bitfinex","ETHUSD",1756407621215,0.02,4491.8,4491.7,8.36751133]
["bitfinex","ETHUSD",1756407621418,0.02,4491.8,4491.7,9.15951133]
["bitfinex","ETHUSD",1756407622028,0.4804,4493.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756407622326,0.02,4493.8,4492.7,8.52709134]
["bitfinex","ETHUSD",1756407622503,0.02,4493.8,4492.7,9.37653301]
["bitfinex","ETHUSD",1756407622714,1e-08,4492.8,4492.7,9.37653301]
["bitfinex","ETHUSD",1756407623132,1e-08,4492.8,4492.7,8.11293301]
["bitfinex","ETHUSD",1756407623331,1e-08,4492.8,4492.7,8.85791689]
["bitfinex","ETHUSD",1756407623937,0.28670001,4492.8,4492.7,1.8242]
["bitfinex","ETHUSD",1756407624138,0.74710001,4492.8,4492.7,7.82403301]
["bitfinex","ETHUSD",1756407625434,0.74710001,4492.8,4492.7,5.5982]
["bitfinex","ETHUSD",1756407625729,0.74710001,4492.8,4492.7,5.5972]
["bitfinex","ETHUSD",1756407626145,0.74710001,4492.8,4492.7,7.82303301]
["bitfinex","ETHUSD",1756407626352,0.74710001,4492.8,4492.7,5.5972]
["bitfinex","ETHUSD",1756407628630,1e-08,4492.8,4492.7,8.67165301]
["bitfinex","ETHUSD",1756407630320,1e-08,4492.8,4492.7,9.14325301]
["bitfinex","ETHUSD",1756407631955,1e-08,4492.8,4492.7,12.82405301]
["bitfinex","ETHUSD",1756407632130,1e-08,4492.8,4492.7,13.09973331]
["bitfinex","ETHUSD",1756407632730,1e-08,4492.8,4492.7,13.18890831]
["bitfinex","ETHUSD",1756407634559,1e-08,4492.8,4492.7,13.18790831]
["bitfinex","ETHUSD",1756407635427,1e-08,4492.8,4492.7,13.09873331]
["bitfinex","ETHUSD",1756407636670,1e-08,4492.8,4492.7,12.62713331]
["bitfinex","ETHUSD",1756407637367,1e-08,4492.8,4492.7,8.38075301]
["bitfinex","ETHUSD",1756407637368,0.28670001,4492.8,4492.7,8.38075301]
["bitfinex","ETHUSD",1756407637696,1e-08,4492.8,4492.7,8.38075301]
["bitfinex","ETHUSD",1756407637863,1e-08,4492.8,4492.7,8.66965301]
["bitfinex","ETHUSD",1756407639183,1e-08,4492.8,4492.7,8.38075301]
["bitfinex","ETHUSD",1756407639377,0.28670001,4492.8,4492.7,8.38075301]
["bitfinex","ETHUSD",1756407639894,0.74710001,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756407640054,0.74710001,4492.8,4492.7,3.8822]
["bitfinex","ETHUSD",1756407641258,0.74810001,4492.8,4492.7,3.8822]
["bitfinex","ETHUSD",1756407642162,0.74810001,4492.8,4492.7,6.10803301]
["bitfinex","ETHUSD",1756407642590,0.28770001,4492.8,4492.7,6.10803301]
["bitfinex","ETHUSD",1756407642801,0.00100001,4492.8,4492.7,6.94182864]
["bitfinex","ETHUSD",1756407643000,0.28770001,4492.8,4492.7,6.10803301]
["bitfinex","ETHUSD",1756407643313,0.74810001,4492.8,4492.7,6.10803301]
["bitfinex","ETHUSD",1756407643934,0.74810001,4492.8,4492.7,3.8822]
["bitfinex","ETHUSD",1756407644076,0.74810001,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756407644272,2.22583301,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407644502,2.75692466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407644814,3.61522466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407645771,6.61522466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407646471,10.38622466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407646667,6.61522466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407648700,10.38622466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407650179,11.17822466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407651705,7.40722466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407651887,11.17922466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407653100,7.40722466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407653422,11.17922466,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756407654406,34.34,4492.6,4489.3,0.004]
["bitfinex","ETHUSD",1756407654616,0.792,4490.7,4489.3,0.004]
["bitfinex","ETHUSD",1756407654916,5.65472109,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756407655118,9.45272109,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756407655429,9.90352109,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756407657217,11.11558571,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756407657542,7.2245,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756407657898,6.9082,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756407658394,9.45172109,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756407658627,9.90252109,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756407659905,9.90252109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407660106,11.11548572,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407660728,7.2245,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407661239,6.796,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407661438,6.9072,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407661641,9.45072109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407661828,9.90152109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407662235,6.9072,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407662435,9.13442109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407662765,9.45072109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407663331,7.2235,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407663529,9.45072109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407663728,6.9072,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407664450,1.712,4490.6,4489.8,0.3119]
["bitfinex","ETHUSD",1756407664451,3.795,4490.1,4489.8,0.3119]
["bitfinex","ETHUSD",1756407664630,3.795,4490.1,4489.8,0.024]
["bitfinex","ETHUSD",1756407664954,2.54352109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407665136,10.25128526,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407665532,10.70208526,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407666842,17.72208526,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407667227,13.47628526,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407667448,17.27328526,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407667643,13.92708526,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407667925,17.72308526,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407668556,12.56352109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407668756,16.35952109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407669245,16.35852109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407669953,10.02,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407670156,10.1312,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756407670333,13.9262,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756407670539,16.15342109,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756407670735,13.9262,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756407671226,16.15342109,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756407671427,16.15342109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407672049,13.9262,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407672364,10.1312,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407672532,16.15242109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407672735,13.9252,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407672951,16.15242109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407673565,18.75747054,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407673947,18.75647054,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407674653,14.96347054,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407674854,18.75647054,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407676259,16.91852109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407676768,16.46772109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756407676968,10.1312,4489.9,4489.8,0.3119]
["bitfinex","ETHUSD",1756407677156,7.02,4489.9,4489.8,0.7859]
["bitfinex","ETHUSD",1756407677348,7.02,4490.2,4489.8,0.7859]
["bitfinex","ETHUSD",1756407677561,3.791,4490.2,4489.9,2.70118462]
["bitfinex","ETHUSD",1756407677760,3.791,4490.2,4490.1,0.2879]
["bitfinex","ETHUSD",1756407678162,3.792,4490.3,4490.1,0.2879]
["bitfinex","ETHUSD",1756407679285,3.792,4490.4,4490.1,2.95921579]
["bitfinex","ETHUSD",1756407679443,7.02,4490.6,4490.1,0.2879]
["bitfinex","ETHUSD",1756407679652,0.021,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756407679949,0.021,4490.8,4490.7,3.40239618]
["bitfinex","ETHUSD",1756407680178,0.021,4490.8,4490.7,3.51359618]
["bitfinex","ETHUSD",1756407680685,0.021,4490.8,4490.7,3.53586442]
["bitfinex","ETHUSD",1756407680867,0.021,4490.8,4490.7,3.51359618]
["bitfinex","ETHUSD",1756407682951,0.021,4490.8,4490.7,4.30559618]
["bitfinex","ETHUSD",1756407684362,1e-08,4491.3,4491.2,3.01857641]
["bitfinex","ETHUSD",1756407684689,1e-08,4491.3,4491.2,11.84669981]
["bitfinex","ETHUSD",1756407684987,1e-08,4491.3,4491.2,12.55463405]
["bitfinex","ETHUSD",1756407685409,1e-08,4491.3,4491.2,12.66583405]
["bitfinex","ETHUSD",1756407687208,1e-08,4491.7,4491.6,3.01837812]
["bitfinex","ETHUSD",1756407687505,1e-08,4491.7,4491.6,3.0406419]
["bitfinex","ETHUSD",1756407687705,1e-08,4491.7,4491.6,4.00897108]
["bitfinex","ETHUSD",1756407688011,1e-08,4491.7,4491.6,4.45317108]
["bitfinex","ETHUSD",1756407688307,1e-08,4491.7,4491.6,4.4309073]
["bitfinex","ETHUSD",1756407689416,1e-08,4491.8,4491.7,6.01832856]
["bitfinex","ETHUSD",1756407689711,1e-08,4491.8,4491.7,11.88145215]
["bitfinex","ETHUSD",1756407690500,1e-08,4491.8,4491.7,11.99265215]
["bitfinex","ETHUSD",1756407691835,1e-08,4491.8,4491.7,11.99165215]
["bitfinex","ETHUSD",1756407694889,0.001,4493.7,4492.7,3.01783301]
["bitfinex","ETHUSD",1756407695187,0.001,4493.7,4492.7,11.53809134]
["bitfinex","ETHUSD",1756407695387,0.001,4493.7,4492.7,13.73363238]
["bitfinex","ETHUSD",1756407695388,1e-08,4492.8,4492.7,13.73363238]
["bitfinex","ETHUSD",1756407696723,1e-08,4492.8,4492.7,13.73263238]
["bitfinex","ETHUSD",1756407697319,1e-08,4492.8,4492.7,13.28843238]
["bitfinex","ETHUSD",1756407697687,1e-08,4492.8,4492.7,13.73263238]
["bitfinex","ETHUSD",1756407698094,1e-08,4492.8,4492.7,9.50343238]
["bitfinex","ETHUSD",1756407698395,0.31520001,4492.8,4492.7,12.21043238]
["bitfinex","ETHUSD",1756407698594,1e-08,4492.8,4492.7,12.49643238]
["bitfinex","ETHUSD",1756407698840,1e-08,4492.8,4492.7,13.28843238]
["bitfinex","ETHUSD",1756407700733,1e-08,4492.8,4492.7,13.73263238]
["bitfinex","ETHUSD",1756407701800,1e-08,4492.8,4492.7,13.28843238]
["bitfinex","ETHUSD",1756407702201,1e-08,4492.8,4492.7,13.73263238]
["bitfinex","ETHUSD",1756407703222,1e-08,4492.8,4492.7,13.28843238]
["bitfinex","ETHUSD",1756407703424,1e-08,4492.8,4492.7,9.50343238]
["bitfinex","ETHUSD",1756407703599,1e-08,4492.8,4492.7,13.28843238]
["bitfinex","ETHUSD",1756407703810,1e-08,4493.3,4493.2,3.01758532]
["bitfinex","ETHUSD",1756407704039,1e-08,4493.3,4493.2,10.76136508]
["bitfinex","ETHUSD",1756407704210,1e-08,4493.3,4493.2,11.02510923]
["bitfinex","ETHUSD",1756407705208,1e-08,4493.3,4493.2,10.73910923]
["bitfinex","ETHUSD",1756407705525,1e-08,4493.3,4493.2,11.02510923]
["bitfinex","ETHUSD",1756407705912,1e-08,4493.3,4493.2,11.46930923]
["bitfinex","ETHUSD",1756407706708,1e-08,4493.3,4493.2,11.02510923]
["bitfinex","ETHUSD",1756407707045,1e-08,4493.3,4493.2,10.73910923]
["bitfinex","ETHUSD",1756407707905,1e-08,4493.3,4493.2,11.02510923]
["bitfinex","ETHUSD",1756407708107,1e-08,4493.3,4493.2,11.45490923]
["bitfinex","ETHUSD",1756407709535,1e-08,4493.3,4493.2,11.02510923]
["bitfinex","ETHUSD",1756407709927,0.28590001,4493.3,4493.2,10.73910923]
["bitfinex","ETHUSD",1756407710707,1e-08,4493.3,4493.2,10.73910923]
["bitfinex","ETHUSD",1756407710926,1e-08,4493.3,4493.2,11.03440923]
["bitfinex","ETHUSD",1756407711441,1e-08,4493.3,4493.2,11.46420923]
["bitfinex","ETHUSD",1756407711737,1e-08,4493.8,4493.7,6.01733769]
["bitfinex","ETHUSD",1756407711906,1e-08,4493.8,4493.7,12.442812]
["bitfinex","ETHUSD",1756407712106,1e-08,4493.8,4493.7,12.738112]
["bitfinex","ETHUSD",1756407712407,1e-08,4493.8,4493.7,11.540612]
["bitfinex","ETHUSD",1756407712408,0.75060001,4493.8,4493.7,11.540612]
["bitfinex","ETHUSD",1756407712840,0.75160001,4493.8,4493.7,11.540612]
["bitfinex","ETHUSD",1756407713253,0.28690001,4493.8,4493.7,12.332612]
["bitfinex","ETHUSD",1756407713958,1e-08,4493.8,4493.7,12.627912]
["bitfinex","ETHUSD",1756407714326,1e-08,4494.4,4494.0,0.792]
["bitfinex","ETHUSD",1756407714521,1e-08,4494.4,4494.3,3.0170406]
["bitfinex","ETHUSD",1756407714764,1e-08,4494.4,4494.3,6.825291]
["bitfinex","ETHUSD",1756407715070,0.001,4495.4,4494.4,0.792]
["bitfinex","ETHUSD",1756407715276,0.001,4495.4,4495.3,3.01654563]
["bitfinex","ETHUSD",1756407715565,0.001,4497.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1756407715751,0.001,4497.9,4495.7,6.24478248]
["bitfinex","ETHUSD",1756407715948,0.3069,4495.8,4495.7,6.24478248]
["bitfinex","ETHUSD",1756407716650,0.3069,4495.8,4495.7,6.02134771]
["bitfinex","ETHUSD",1756407717352,0.7716,4495.8,4495.7,6.02134771]
["bitfinex","ETHUSD",1756407717658,0.3069,4495.8,4495.7,6.81334771]
["bitfinex","ETHUSD",1756407717823,0.3069,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756407718155,0.7716,4495.8,4495.7,6.02334771]
["bitfinex","ETHUSD",1756407718361,0.7716,4495.8,4495.7,6.84812428]
["bitfinex","ETHUSD",1756407718961,0.3069,4495.8,4495.7,6.84812428]
["bitfinex","ETHUSD",1756407719266,0.3069,4495.8,4495.7,3.04912428]
["bitfinex","ETHUSD",1756407719557,0.3069,4495.8,4495.7,6.84812428]
["bitfinex","ETHUSD",1756407719726,0.3069,4495.8,4495.7,6.84712428]
["bitfinex","ETHUSD",1756407721561,0.3069,4495.8,4495.7,3.04912428]
["bitfinex","ETHUSD",1756407721868,0.7716,4495.8,4495.7,6.84512428]
["bitfinex","ETHUSD",1756407722069,0.7716,4495.8,4495.7,3.04912428]
["bitfinex","ETHUSD",1756407722227,0.7716,4495.8,4495.7,6.84412428]
["bitfinex","ETHUSD",1756407722432,0.7716,4495.8,4495.7,6.95532428]
["bitfinex","ETHUSD",1756407722633,0.7716,4495.8,4495.7,3.16032428]
["bitfinex","ETHUSD",1756407722857,0.7716,4495.8,4495.7,6.95532428]
["bitfinex","ETHUSD",1756407723196,0.3069,4495.8,4495.7,6.95532428]
["bitfinex","ETHUSD",1756407724085,0.7716,4495.8,4495.7,6.95432428]
["bitfinex","ETHUSD",1756407724290,0.7716,4495.8,4495.7,6.12954771]
["bitfinex","ETHUSD",1756407725720,0.7716,4495.8,4495.7,6.12854771]
["bitfinex","ETHUSD",1756407726763,0.7716,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756407726969,0.7716,4495.8,4495.7,6.12654771]
["bitfinex","ETHUSD",1756407729297,0.021,4495.8,4495.7,6.42184771]
["bitfinex","ETHUSD",1756407729502,0.021,4495.8,4495.7,6.99117623]
["bitfinex","ETHUSD",1756407730279,0.001,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756407730501,0.001,4496.3,4496.2,7.74734135]
["bitfinex","ETHUSD",1756407730669,0.001,4496.3,4496.2,7.72510035]
["bitfinex","ETHUSD",1756407731287,0.001,4496.3,4496.2,8.02040035]
["bitfinex","ETHUSD",1756407731483,0.001,4496.3,4496.2,9.04485739]
["bitfinex","ETHUSD",1756407731808,0.001,4496.7,4496.2,9.47465739]
["bitfinex","ETHUSD",1756407732009,0.001,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1756407732196,0.4657,4496.7,4496.6,6.0159025]
["bitfinex","ETHUSD",1756407732400,0.2869,4496.7,4496.6,6.0159025]
["bitfinex","ETHUSD",1756407735127,0.2869,4496.7,4496.2,2.73445704]
["bitfinex","ETHUSD",1756407735128,0.2869,4496.7,4496.2,1.71]
["bitfinex","ETHUSD",1756407735306,0.4647,4496.6,4496.2,1.71]
["bitfinex","ETHUSD",1756407735518,0.4647,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1756407735732,0.7506,4496.5,4496.4,3.791]
["bitfinex","ETHUSD",1756407736832,0.7506,4496.5,4496.4,6.01500142]
["bitfinex","ETHUSD",1756407737397,0.001,4496.7,4496.4,3.791]
["bitfinex","ETHUSD",1756407737612,0.2859,4496.5,4496.4,6.01498347]
["bitfinex","ETHUSD",1756407737801,0.7506,4496.5,4496.4,3.791]
["bitfinex","ETHUSD",1756407738644,0.7506,4496.5,4496.4,6.01500142]
["bitfinex","ETHUSD",1756407738802,0.7506,4496.5,4496.4,3.791]
["bitfinex","ETHUSD",1756407739004,0.7506,4496.5,4496.2,3.93408681]
["bitfinex","ETHUSD",1756407739316,0.4425,4496.4,4496.3,6.01405088]
["bitfinex","ETHUSD",1756407739620,0.7462,4496.4,4496.2,1.71]
["bitfinex","ETHUSD",1756407739930,0.3037,4496.4,4496.2,3.789]
["bitfinex","ETHUSD",1756407740304,0.5537,4496.3,4496.2,3.789]
["bitfinex","ETHUSD",1756407740499,0.8574,4496.3,4496.1,3.789]
["bitfinex","ETHUSD",1756407740700,0.4425,4496.2,4496.1,3.789]
["bitfinex","ETHUSD",1756407740901,0.7462,4496.2,4495.9,2.2242341]
["bitfinex","ETHUSD",1756407741096,0.4425,4496.1,4496.0,3.788]
["bitfinex","ETHUSD",1756407741302,0.4425,4496.1,4496.0,6.01219928]
["bitfinex","ETHUSD",1756407741497,0.7462,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1756407741833,0.3037,4496.1,4496.0,6.01219928]
["bitfinex","ETHUSD",1756407742022,0.001,4496.7,4496.2,2.22409887]
["bitfinex","ETHUSD",1756407742338,0.001,4496.7,4496.3,3.788]
["bitfinex","ETHUSD",1756407742543,0.001,4496.7,4496.5,2.22390808]
["bitfinex","ETHUSD",1756407742742,0.001,4496.7,4496.6,6.0129025]
["bitfinex","ETHUSD",1756407743141,0.3047,4496.7,4496.6,6.0129025]
["bitfinex","ETHUSD",1756407744715,0.001,4496.7,4496.6,6.0129025]
["bitfinex","ETHUSD",1756407745458,0.001,4496.7,4496.6,6.3278025]
["bitfinex","ETHUSD",1756407745643,0.001,4496.7,4496.6,7.65528271]
["bitfinex","ETHUSD",1756407746225,0.001,4496.7,4496.6,7.76648271]
["bitfinex","ETHUSD",1756407747053,0.001,4496.7,4496.6,7.29418271]
["bitfinex","ETHUSD",1756407747350,0.001,4496.7,4496.6,7.76648271]
["bitfinex","ETHUSD",1756407747555,0.001,4496.7,4496.6,6.1241025]
["bitfinex","ETHUSD",1756407747920,0.001,4496.7,4496.6,6.9113025]
["bitfinex","ETHUSD",1756407749660,0.001,4496.7,4496.6,6.4390025]
["bitfinex","ETHUSD",1756407750756,0.001,4496.7,4496.6,6.9113025]
["bitfinex","ETHUSD",1756407753964,0.001,4496.7,4496.6,6.9043025]
["bitfinex","ETHUSD",1756407754129,0.001,4496.7,4496.6,4.21504441]
["bitfinex","ETHUSD",1756407754334,0.001,4496.7,4496.6,7.54598343]
["bitfinex","ETHUSD",1756407754536,0.001,4496.7,4496.6,7.99604441]
["bitfinex","ETHUSD",1756407757776,0.001,4496.7,4496.6,10.99604441]
["bitfinex","ETHUSD",1756407757984,1e-08,4496.7,4496.6,11.78804441]
["bitfinex","ETHUSD",1756407758685,1e-08,4496.8,4496.7,6.01585304]
["bitfinex","ETHUSD",1756407758857,1e-08,4496.8,4496.7,8.65826838]
["bitfinex","ETHUSD",1756407759067,1e-08,4496.8,4496.7,8.97316838]
["bitfinex","ETHUSD",1756407759961,1e-08,4496.8,4496.7,9.08436838]
["bitfinex","ETHUSD",1756407762586,1e-08,4496.8,4496.7,9.17346438]
["bitfinex","ETHUSD",1756407764369,1e-08,4496.8,4496.7,11.68416438]
["bitfinex","ETHUSD",1756407764568,0.00100001,4496.8,4496.7,12.94846438]
["bitfinex","ETHUSD",1756407764767,0.00100001,4496.8,4496.7,12.15646438]
["bitfinex","ETHUSD",1756407765175,1e-08,4496.8,4496.7,12.94846438]
["bitfinex","ETHUSD",1756407766070,1e-08,4497.3,4497.2,3.01560579]
["bitfinex","ETHUSD",1756407766275,1e-08,4497.3,4497.2,7.44696977]
["bitfinex","ETHUSD",1756407766477,1e-08,4497.3,4497.2,8.21193372]
["bitfinex","ETHUSD",1756407766717,1e-08,4497.3,4497.2,8.30102972]
["bitfinex","ETHUSD",1756407767982,0.30370001,4497.3,4497.2,6.72282972]
["bitfinex","ETHUSD",1756407768187,0.30370001,4497.3,4497.2,6.63373372]
["bitfinex","ETHUSD",1756407768986,0.30370001,4497.3,4497.2,6.79743164]
["bitfinex","ETHUSD",1756407769186,0.30370001,4497.3,4497.2,3.02243164]
["bitfinex","ETHUSD",1756407769410,0.30370001,4497.3,4497.2,6.79543164]
["bitfinex","ETHUSD",1756407770093,1e-08,4497.3,4497.2,7.54223164]
["bitfinex","ETHUSD",1756407771410,1e-08,4497.3,4497.2,7.10013164]
["bitfinex","ETHUSD",1756407773829,1e-08,4497.3,4497.2,6.79543164]
["bitfinex","ETHUSD",1756407774205,0.30470001,4497.3,4497.2,6.79543164]
["bitfinex","ETHUSD",1756407774721,0.77710001,4497.3,4497.2,6.10680579]
["bitfinex","ETHUSD",1756407775907,0.30470001,4497.3,4497.2,6.10680579]
["bitfinex","ETHUSD",1756407776430,0.77710001,4497.3,4497.2,6.10680579]
["bitfinex","ETHUSD",1756407776821,0.77710001,4497.3,4497.2,2.33480579]
["bitfinex","ETHUSD",1756407777009,0.77710001,4497.3,4497.2,6.10680579]
["bitfinex","ETHUSD",1756407777214,0.77710001,4497.3,4497.2,2.33480579]
["bitfinex","ETHUSD",1756407777638,0.77710001,4497.3,4497.2,6.10680579]
["bitfinex","ETHUSD",1756407779126,0.77710001,4497.3,4497.2,2.33480579]
["bitfinex","ETHUSD",1756407779405,0.77710001,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1756407779732,0.77710001,4497.3,4497.2,3.8832]
["bitfinex","ETHUSD",1756407779930,0.77710001,4497.3,4497.2,3.772]
["bitfinex","ETHUSD",1756407780331,1.07726066,4497.3,4497.2,3.772]
["bitfinex","ETHUSD",1756407780902,0.77710001,4497.3,4497.2,3.772]
["bitfinex","ETHUSD",1756407781433,1e-08,4497.3,4497.2,6.10680579]
["bitfinex","ETHUSD",1756407781632,1e-08,4497.3,4497.2,6.41150579]
["bitfinex","ETHUSD",1756407783035,1e-08,4497.3,4497.2,10.64560579]
["bitfinex","ETHUSD",1756407785716,1e-08,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1756407786026,1e-08,4497.6,4497.5,12.90667061]
["bitfinex","ETHUSD",1756407786229,1e-08,4497.6,4497.5,13.18913604]
["bitfinex","ETHUSD",1756407786430,1e-08,4497.6,4497.5,13.74321716]
["bitfinex","ETHUSD",1756407786659,0.30470001,4497.6,4497.5,12.09243604]
["bitfinex","ETHUSD",1756407786819,1e-08,4497.6,4497.5,12.39713604]
["bitfinex","ETHUSD",1756407787265,1e-08,4497.6,4497.5,12.83923604]
["bitfinex","ETHUSD",1756407787955,1e-08,4497.6,4497.5,12.09243604]
["bitfinex","ETHUSD",1756407788163,1e-08,4497.6,4497.5,12.39713604]
["bitfinex","ETHUSD",1756407789038,1e-08,4497.6,4497.5,12.83923604]
["bitfinex","ETHUSD",1756407789428,1e-08,4497.6,4497.5,12.09243604]
["bitfinex","ETHUSD",1756407789762,0.30470001,4497.6,4497.5,9.09243604]
["bitfinex","ETHUSD",1756407790641,0.30470001,4497.6,4497.5,7.81665747]
["bitfinex","ETHUSD",1756407794675,0.77710001,4497.6,4497.5,7.81665747]
["bitfinex","ETHUSD",1756407794853,0.30470001,4497.6,4497.5,7.81665747]
["bitfinex","ETHUSD",1756407795170,0.77710001,4497.6,4497.5,7.81665747]
["bitfinex","ETHUSD",1756407795571,0.77710001,4497.6,4497.1,0.004]
["bitfinex","ETHUSD",1756407795775,9.30922824,4497.5,4497.1,0.004]
["bitfinex","ETHUSD",1756407795970,2.22350691,4497.4,4497.1,0.004]
["bitfinex","ETHUSD",1756407796177,0.3047,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407796476,2.52830579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407796674,3.00070579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407797044,4.42403526,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407797673,3.00070579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407800780,10.02070579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407801607,7.7971,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407802101,10.02070579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407802271,7.7971,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407804228,10.02070579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407804906,11.62242745,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407805209,9.39882166,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407805411,7.3247,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407805583,7.4359,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407805920,7.02,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407806277,7.3363,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407806615,10.01440579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407806785,11.24941867,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407807294,14.36061867,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407808011,18.13261867,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407812509,14.36061867,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407812816,18.13261867,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407813617,14.36061867,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407814019,18.13261867,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407816715,11.68251288,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407817021,17.67811867,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407817389,26.69555118,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407819123,27.15005118,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756407820031,5.22365537,4497.1,4496.3,0.004]
["bitfinex","ETHUSD",1756407820236,12.01743251,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756407820398,18.44098339,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756407821128,18.89548339,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756407822032,2.22424875,4495.9,4495.3,0.004]
["bitfinex","ETHUSD",1756407822332,6.74108861,4495.9,4495.7,0.004]
["bitfinex","ETHUSD",1756407822628,1.17233986,4495.9,4495.7,0.004]
["bitfinex","ETHUSD",1756407822826,3.8832,4495.9,4495.7,0.004]
["bitfinex","ETHUSD",1756407823136,6.87824875,4495.9,4495.7,0.004]
["bitfinex","ETHUSD",1756407823338,9.87824875,4495.9,4495.7,0.004]
["bitfinex","ETHUSD",1756407823533,14.24173074,4495.8,4495.7,0.004]
["bitfinex","ETHUSD",1756407823709,14.69623074,4495.8,4495.7,0.004]
["bitfinex","ETHUSD",1756407823908,16.24754362,4495.8,4495.7,0.004]
["bitfinex","ETHUSD",1756407824111,3.0,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756407824349,8.99649615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756407824637,9.76729615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756407825405,2.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756407825612,2.22474359,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407825613,2.22489209,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756407825937,6.42439209,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756407826109,0.1112,4494.6,4494.5,0.3118]
["bitfinex","ETHUSD",1756407826307,0.1112,4494.7,4494.5,0.7598]
["bitfinex","ETHUSD",1756407826541,0.1112,4494.7,4494.6,0.448]
["bitfinex","ETHUSD",1756407826921,0.1112,4494.7,4494.6,0.7558]
["bitfinex","ETHUSD",1756407827322,2.33604259,4494.7,4494.6,0.7558]
["bitfinex","ETHUSD",1756407827713,2.22489209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407828128,5.99789209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407828332,6.28879209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407829249,13.30879209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407829420,18.47169209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407829619,19.39767562,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407831557,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407831755,15.01567116,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407831959,15.41777116,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407832654,18.41777116,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407832830,19.65278404,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407834732,15.87978404,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407834932,26.67278404,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407835131,26.38188404,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756407835373,7.1312,4493.9,4493.8,0.7763]
["bitfinex","ETHUSD",1756407835540,7.02,4493.9,4493.8,3.00158817]
["bitfinex","ETHUSD",1756407835746,7.02,4493.9,4493.8,0.7763]
["bitfinex","ETHUSD",1756407836050,3.0,4494.7,4494.1,2.22513962]
["bitfinex","ETHUSD",1756407836051,0.1112,4494.7,4494.1,2.22513962]
["bitfinex","ETHUSD",1756407836251,0.1112,4494.7,4494.6,0.3014]
["bitfinex","ETHUSD",1756407836451,0.1112,4494.7,4494.6,0.7563]
["bitfinex","ETHUSD",1756407837062,0.1112,4494.7,4494.6,0.3014]
["bitfinex","ETHUSD",1756407837739,2.33604259,4494.7,4494.6,0.3014]
["bitfinex","ETHUSD",1756407837939,5.30847949,4494.7,4493.8,0.1312]
["bitfinex","ETHUSD",1756407838238,5.22511007,4494.2,4493.8,0.02]
["bitfinex","ETHUSD",1756407838434,3.773,4494.1,4493.8,0.02]
["bitfinex","ETHUSD",1756407838639,3.773,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756407838839,5.99822482,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756407839062,2.22523865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756407839264,5.99823865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756407839455,6.28913865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756407839656,5.99823865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756407839866,3.773,4493.9,4493.8,0.3254]
["bitfinex","ETHUSD",1756407840436,2.22492799,4494.6,4493.8,0.3254]
["bitfinex","ETHUSD",1756407840643,3.0,4494.7,4493.9,0.4549]
["bitfinex","ETHUSD",1756407840860,2.22484259,4494.7,4494.6,0.3014]
["bitfinex","ETHUSD",1756407841065,10.02,4494.7,4494.6,0.3014]
["bitfinex","ETHUSD",1756407841245,10.02,4494.7,4494.6,0.7563]
["bitfinex","ETHUSD",1756407842182,5.22459512,4495.2,4494.6,0.7563]
["bitfinex","ETHUSD",1756407842347,3.0,4495.0,4494.6,0.7563]
["bitfinex","ETHUSD",1756407842535,3.0,4495.0,4494.7,0.4549]
["bitfinex","ETHUSD",1756407842735,3.0,4495.0,4494.9,0.3014]
["bitfinex","ETHUSD",1756407842966,2.22459512,4495.2,4494.9,0.3014]
["bitfinex","ETHUSD",1756407843197,3.0,4495.0,4494.9,0.3014]
["bitfinex","ETHUSD",1756407843393,5.2246941,4495.0,4494.9,0.3014]
["bitfinex","ETHUSD",1756407843575,2.22474505,4494.9,4494.1,0.4549]
["bitfinex","ETHUSD",1756407843776,3.773,4494.8,4494.1,0.4549]
["bitfinex","ETHUSD",1756407843984,3.0,4495.2,4494.7,0.3014]
["bitfinex","ETHUSD",1756407844167,3.0,4495.0,4494.8,0.4549]
["bitfinex","ETHUSD",1756407844365,3.0,4495.0,4494.9,0.4549]
["bitfinex","ETHUSD",1756407844603,3.0,4495.0,4494.9,0.7563]
["bitfinex","ETHUSD",1756407845198,5.2246941,4495.0,4494.9,0.7563]
["bitfinex","ETHUSD",1756407845403,5.2246941,4495.0,4493.8,3.96024658]
["bitfinex","ETHUSD",1756407845404,2.22485785,4494.7,4494.2,0.4549]
["bitfinex","ETHUSD",1756407845968,3.773,4494.8,4493.8,3.96026665]
["bitfinex","ETHUSD",1756407846168,5.99783037,4494.8,4494.3,0.4549]
["bitfinex","ETHUSD",1756407846506,3.773,4494.8,4494.3,0.4549]
["bitfinex","ETHUSD",1756407846799,5.99779599,4494.8,4494.3,0.4549]
["bitfinex","ETHUSD",1756407847505,3.773,4494.8,4494.7,0.3014]
["bitfinex","ETHUSD",1756407847998,3.773,4494.9,4494.7,0.7563]
["bitfinex","ETHUSD",1756407848196,3.8842,4494.9,4494.7,0.7563]
["bitfinex","ETHUSD",1756407848400,0.1112,4494.9,4494.7,0.7563]
["bitfinex","ETHUSD",1756407848705,6.8842,4494.9,4494.8,0.4549]
["bitfinex","ETHUSD",1756407848892,6.8842,4494.9,4494.8,0.7563]
["bitfinex","ETHUSD",1756407849095,0.001,4495.4,4494.8,2.98109309]
["bitfinex","ETHUSD",1756407849282,0.1112,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1756407849601,0.1112,4495.2,4495.1,2.98094461]
["bitfinex","ETHUSD",1756407849898,0.001,4495.4,4495.1,2.98094461]
["bitfinex","ETHUSD",1756407850098,0.001,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1756407850263,0.001,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1756407850595,0.001,4495.4,4495.3,2.52594563]
["bitfinex","ETHUSD",1756407850795,0.001,4495.4,4495.3,3.53476418]
["bitfinex","ETHUSD",1756407850998,0.001,4495.4,4495.3,3.62371873]
["bitfinex","ETHUSD",1756407851204,0.001,4495.4,4495.3,3.64596418]
["bitfinex","ETHUSD",1756407851507,0.001,4495.4,4495.3,3.62371873]
["bitfinex","ETHUSD",1756407852300,0.001,4495.4,4495.3,3.16881873]
["bitfinex","ETHUSD",1756407852468,0.001,4495.4,4495.3,3.62371873]
["bitfinex","ETHUSD",1756407853601,0.001,4495.4,4495.3,0.4126]
["bitfinex","ETHUSD",1756407853898,0.001,4495.4,4495.3,0.8675]
["bitfinex","ETHUSD",1756407854103,0.001,4495.4,4495.3,3.09204563]
["bitfinex","ETHUSD",1756407854819,0.2919,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1756407855279,0.001,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1756407855887,7.021,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1756407856674,7.021,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1756407856873,7.021,4495.4,4495.1,2.22463881]
["bitfinex","ETHUSD",1756407857108,7.021,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1756407857276,7.021,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1756407858410,7.021,4495.4,4495.3,2.52594563]
["bitfinex","ETHUSD",1756407858704,7.021,4495.4,4495.3,0.3014]
["bitfinex","ETHUSD",1756407858905,7.021,4495.4,4495.0,2.33585532]
["bitfinex","ETHUSD",1756407859605,7.021,4495.4,4495.1,2.22461858]
["bitfinex","ETHUSD",1756407859981,7.021,4495.4,4495.3,2.51454563]
["bitfinex","ETHUSD",1756407860496,7.021,4495.4,4495.3,0.29]
["bitfinex","ETHUSD",1756407860704,7.3151,4495.4,4494.8,0.4586]
["bitfinex","ETHUSD",1756407860881,7.3151,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1756407861086,7.3151,4495.4,4495.0,2.33585981]
["bitfinex","ETHUSD",1756407861316,7.3151,4495.4,4495.0,2.33588038]
["bitfinex","ETHUSD",1756407861826,7.021,4495.4,4495.3,0.29]
["bitfinex","ETHUSD",1756407863184,7.021,4495.4,4495.0,2.33588236]
["bitfinex","ETHUSD",1756407863518,7.021,4495.4,4495.1,2.22464397]
["bitfinex","ETHUSD",1756407863687,7.021,4495.4,4495.3,0.29]
["bitfinex","ETHUSD",1756407864216,7.021,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1756407864416,7.3151,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1756407865312,7.3151,4495.4,4495.1,2.22463657]
["bitfinex","ETHUSD",1756407865313,7.021,4495.4,4495.1,2.22463657]
["bitfinex","ETHUSD",1756407865523,7.021,4495.4,4495.0,0.5698]
["bitfinex","ETHUSD",1756407865694,7.021,4495.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1756407865895,7.021,4495.4,4495.0,0.5698]
["bitfinex","ETHUSD",1756407866218,7.021,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1756407866800,7.021,4495.4,4495.0,2.33585844]
["bitfinex","ETHUSD",1756407867623,7.021,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1756407868909,7.021,4495.4,4495.0,2.79447777]
["bitfinex","ETHUSD",1756407869287,7.021,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1756407869896,0.2941,4495.1,4494.7,1.711]
["bitfinex","ETHUSD",1756407870218,7.1322,4495.4,4495.0,2.51468699]
["bitfinex","ETHUSD",1756407870420,0.2941,4495.1,4494.7,1.711]
["bitfinex","ETHUSD",1756407870597,0.2941,4495.1,4494.7,3.93580055]
["bitfinex","ETHUSD",1756407870800,0.2941,4495.1,4494.8,2.22478728]
["bitfinex","ETHUSD",1756407871005,0.2941,4495.1,4494.7,1.711]
["bitfinex","ETHUSD",1756407871503,0.2941,4495.1,4494.8,2.22478984]
["bitfinex","ETHUSD",1756407871699,0.2941,4495.1,4494.7,3.93582684]
["bitfinex","ETHUSD",1756407871904,0.2941,4495.1,4494.7,1.711]
["bitfinex","ETHUSD",1756407872507,0.7646,4495.1,4494.7,1.711]
["bitfinex","ETHUSD",1756407873305,2.98925432,4495.1,4494.7,1.711]
["bitfinex","ETHUSD",1756407873501,7.4905,4495.0,4494.4,2.22498485]
["bitfinex","ETHUSD",1756407873739,7.4905,4495.0,4494.5,0.004]
["bitfinex","ETHUSD",1756407874345,0.2941,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407874643,2.51899209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407875139,0.7646,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407875709,3.29955635,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407876718,1.07466426,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407876941,0.2941,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407877236,0.7646,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407877407,2.98949209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407879955,2.51899209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407880244,0.1112,4494.7,4494.5,0.294]
["bitfinex","ETHUSD",1756407880456,0.1112,4494.7,4494.5,0.7526]
["bitfinex","ETHUSD",1756407881817,1.711,4495.2,4494.6,0.4586]
["bitfinex","ETHUSD",1756407882015,1.711,4495.2,4494.6,2.68345125]
["bitfinex","ETHUSD",1756407882016,0.1112,4495.1,4494.6,2.68345125]
["bitfinex","ETHUSD",1756407882214,0.1112,4495.1,4495.0,0.29]
["bitfinex","ETHUSD",1756407882652,0.1112,4495.1,4494.5,0.1152]
["bitfinex","ETHUSD",1756407882653,0.1112,4495.1,4494.6,2.22488057]
["bitfinex","ETHUSD",1756407882850,0.1112,4495.1,4495.0,0.29]
["bitfinex","ETHUSD",1756407883557,2.62998142,4495.1,4494.5,0.1152]
["bitfinex","ETHUSD",1756407883724,0.4053,4495.1,4494.6,2.22488165]
["bitfinex","ETHUSD",1756407883926,0.1112,4495.1,4495.0,0.29]
["bitfinex","ETHUSD",1756407884164,0.1112,4495.1,4495.0,0.7486]
["bitfinex","ETHUSD",1756407884470,0.001,4495.4,4495.2,2.22454933]
["bitfinex","ETHUSD",1756407884815,0.001,4495.4,4495.3,0.7486]
["bitfinex","ETHUSD",1756407885745,0.001,4495.4,4494.5,0.004]
["bitfinex","ETHUSD",1756407885746,0.52875587,4495.4,4494.5,0.004]
["bitfinex","ETHUSD",1756407886069,0.2951,4495.4,4494.5,0.004]
["bitfinex","ETHUSD",1756407886260,2.51962294,4495.4,4494.6,2.22489209]
["bitfinex","ETHUSD",1756407886571,0.1112,4495.0,4494.6,2.22489209]
["bitfinex","ETHUSD",1756407886868,0.1112,4495.0,4494.6,2.68349209]
["bitfinex","ETHUSD",1756407887072,0.1112,4495.0,4494.9,0.29]
["bitfinex","ETHUSD",1756407887641,0.1112,4495.0,4494.7,0.4586]
["bitfinex","ETHUSD",1756407887843,2.22489209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407888086,5.81047301,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407888248,6.58717301,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756407889587,6.58717301,4494.6,4493.3,0.004]
["bitfinex","ETHUSD",1756407889588,2.22513962,4494.1,4493.3,0.004]
["bitfinex","ETHUSD",1756407889774,7.04733962,4494.1,4493.3,0.004]
["bitfinex","ETHUSD",1756407889949,7.82403962,4494.1,4493.3,0.004]
["bitfinex","ETHUSD",1756407890151,8.82895039,4494.1,4493.3,0.004]
["bitfinex","ETHUSD",1756407890349,8.93984071,4494.1,4493.3,0.004]
["bitfinex","ETHUSD",1756407890797,15.95984071,4494.1,4493.3,0.004]
["bitfinex","ETHUSD",1756407891489,15.95984071,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1756407892073,15.95984071,4494.1,4493.8,1e-08]
["bitfinex","ETHUSD",1756407892392,2.22548626,4493.4,4492.9,0.004]
["bitfinex","ETHUSD",1756407892554,5.22573393,4492.9,4491.1,0.4647]
["bitfinex","ETHUSD",1756407892754,7.36243393,4492.9,4491.1,0.4647]
["bitfinex","ETHUSD",1756407892977,7.82463393,4492.9,4491.1,0.4647]
["bitfinex","ETHUSD",1756407895673,7.82463393,4492.9,4491.4,0.4647]
["bitfinex","ETHUSD",1756407897567,7.82463393,4492.9,4491.8,0.4847]
["bitfinex","ETHUSD",1756407899398,7.82463393,4492.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407900183,7.82463393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756407900467,2.22590453,4492.6,4491.8,0.02]
["bitfinex","ETHUSD",1756407900692,2.33742943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407900893,7.04942943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407901056,7.04942943,4491.9,4491.8,0.309]
["bitfinex","ETHUSD",1756407901256,7.04942943,4491.9,4491.8,0.7737]
["bitfinex","ETHUSD",1756407902389,4.8232,4491.9,4491.8,0.7737]
["bitfinex","ETHUSD",1756407902784,0.1112,4492.2,4491.8,0.7737]
["bitfinex","ETHUSD",1756407902982,0.1112,4492.2,4491.9,0.4647]
["bitfinex","ETHUSD",1756407903201,1.712,4492.6,4491.9,0.4647]
["bitfinex","ETHUSD",1756407903410,2.22609822,4492.2,4491.9,0.4647]
["bitfinex","ETHUSD",1756407903615,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407903980,2.22622943,4491.9,4491.8,0.309]
["bitfinex","ETHUSD",1756407904181,5.54072943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407904806,5.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407904998,5.7599402,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407905203,6.0744402,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407906321,13.5566402,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756407907397,2.22652684,4491.3,4491.2,0.004]
["bitfinex","ETHUSD",1756407907608,2.22652684,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1756407907609,14.29237952,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1756407907906,15.06907952,4491.3,4491.2,1e-08]
["bitfinex","ETHUSD",1756407913227,3.0,4491.2,4489.3,0.004]
["bitfinex","ETHUSD",1756407913398,3.0,4490.2,4489.3,0.004]
["bitfinex","ETHUSD",1756407913595,19.44862304,4490.3,4489.3,0.004]
["bitfinex","ETHUSD",1756407913596,2.22746914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756407914723,2.22746914,4489.4,4489.0,0.4647]
["bitfinex","ETHUSD",1756407914724,3.3145,4489.4,4487.8,0.02]
["bitfinex","ETHUSD",1756407914887,4.07249758,4489.4,4488.0,0.4647]
["bitfinex","ETHUSD",1756407915089,2.22771725,4488.9,4488.0,0.4647]
["bitfinex","ETHUSD",1756407915312,7.41191725,4488.9,4488.0,0.4647]
["bitfinex","ETHUSD",1756407915509,7.72641725,4488.9,4488.0,0.4647]
["bitfinex","ETHUSD",1756407916623,8.18861725,4488.9,4488.0,0.4647]
["bitfinex","ETHUSD",1756407916826,7.72641725,4488.9,4488.0,0.4647]
["bitfinex","ETHUSD",1756407917043,7.89612207,4488.9,4488.0,0.4647]
["bitfinex","ETHUSD",1756407917527,7.41191725,4488.9,4488.8,0.7737]
["bitfinex","ETHUSD",1756407917831,7.41191725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756407918033,7.72641725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756407918746,7.41191725,4488.9,4488.8,0.3336]
["bitfinex","ETHUSD",1756407918927,6.94071725,4488.9,4488.8,0.7676]
["bitfinex","ETHUSD",1756407919324,1.713,4488.9,4488.8,0.7676]
["bitfinex","ETHUSD",1756407919873,3.94071725,4488.9,4488.8,0.7676]
["bitfinex","ETHUSD",1756407920035,3.94071725,4488.9,4488.8,0.3336]
["bitfinex","ETHUSD",1756407920374,4.85755118,4488.9,4488.8,0.3336]
["bitfinex","ETHUSD",1756407921062,3.94071725,4488.9,4488.8,0.3336]
["bitfinex","ETHUSD",1756407921257,3.94071725,4488.9,4488.8,0.7676]
["bitfinex","ETHUSD",1756407921457,3.94071725,4488.9,4488.8,0.3336]
["bitfinex","ETHUSD",1756407921661,3.94071725,4488.9,4488.8,0.7676]
["bitfinex","ETHUSD",1756407923233,4.05191725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756407923448,4.96875161,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756407924068,5.27795161,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756407924564,8.27795161,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756407924862,8.75165161,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756407925372,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407925537,5.65014273,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407925882,5.95934273,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407926162,6.43304273,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407926459,5.95934273,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407927361,6.43304273,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407927528,5.95934273,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407927960,6.43304273,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407928565,5.95934273,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756407928940,6.43304273,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756407929970,2.22871024,4486.9,4486.1,0.434]
["bitfinex","ETHUSD",1756407930285,7.16458126,4486.9,4486.1,0.434]
["bitfinex","ETHUSD",1756407931454,7.16458126,4486.9,4486.8,0.3336]
["bitfinex","ETHUSD",1756407931754,6.94171024,4486.9,4486.8,0.7676]
["bitfinex","ETHUSD",1756407933199,6.94171024,4486.9,4486.8,0.3336]
["bitfinex","ETHUSD",1756407933432,6.94171024,4486.9,4486.8,0.7676]
["bitfinex","ETHUSD",1756407934870,4.713,4486.9,4486.8,0.7676]
["bitfinex","ETHUSD",1756407935087,6.94171024,4486.9,4486.8,0.7676]
["bitfinex","ETHUSD",1756407938432,6.94171024,4486.9,4486.8,0.3336]
["bitfinex","ETHUSD",1756407938606,7.85874321,4486.9,4486.8,0.3336]
["bitfinex","ETHUSD",1756407938915,7.85874321,4486.9,4486.8,0.7676]
["bitfinex","ETHUSD",1756407939117,7.85874321,4486.9,4486.8,0.3336]
["bitfinex","ETHUSD",1756407940013,7.85874321,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756407940014,7.96994321,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756407941215,7.96994321,4486.9,4486.8,0.7676]
["bitfinex","ETHUSD",1756407941512,4.8242,4486.9,4486.8,0.7676]
["bitfinex","ETHUSD",1756407942708,7.05291024,4486.9,4486.8,0.7676]
["bitfinex","ETHUSD",1756407943479,7.05291024,4486.9,4486.8,0.3336]
["bitfinex","ETHUSD",1756407943712,7.05291024,4486.9,4486.8,0.3376]
["bitfinex","ETHUSD",1756407944212,7.05291024,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407944752,4.8242,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407945160,7.05291024,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407945442,4.8242,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407945649,7.05291024,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407946202,4.8242,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407946423,7.05291024,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407946622,4.8242,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407947227,4.8242,4486.9,4486.8,0.3376]
["bitfinex","ETHUSD",1756407947433,7.05291024,4486.9,4486.8,0.3376]
["bitfinex","ETHUSD",1756407947821,7.05291024,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407949010,4.8242,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407951325,7.05291024,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407951626,4.8242,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407952210,4.713,4486.9,4486.8,0.7716]
["bitfinex","ETHUSD",1756407953145,0.1112,4487.1,4486.8,0.7716]
["bitfinex","ETHUSD",1756407953353,0.001,4487.9,4487.0,2.22866057]
["bitfinex","ETHUSD",1756407953650,0.1112,4487.7,4487.3,2.22849327]
["bitfinex","ETHUSD",1756407953845,0.1112,4487.7,4487.6,0.3152]
["bitfinex","ETHUSD",1756407954356,0.1112,4487.7,4487.6,0.7613]
["bitfinex","ETHUSD",1756407955030,0.1122,4487.9,4487.6,0.7613]
["bitfinex","ETHUSD",1756407955241,2.22827238,4487.8,4487.6,0.3152]
["bitfinex","ETHUSD",1756407955537,2.3404202,4487.9,4487.6,0.3152]
["bitfinex","ETHUSD",1756407955857,2.3404202,4487.9,4487.7,0.4461]
["bitfinex","ETHUSD",1756407956019,0.1122,4487.9,4487.7,0.4461]
["bitfinex","ETHUSD",1756407956349,0.1122,4487.9,4487.8,0.7613]
["bitfinex","ETHUSD",1756407957217,2.34041364,4487.9,4487.8,0.7613]
["bitfinex","ETHUSD",1756407957419,2.34041364,4487.9,4487.3,0.4461]
["bitfinex","ETHUSD",1756407958144,2.22840399,4487.6,4487.0,0.1112]
["bitfinex","ETHUSD",1756407958456,2.22841765,4487.5,4487.0,0.1112]
["bitfinex","ETHUSD",1756407958645,0.1112,4487.6,4487.5,0.3152]
["bitfinex","ETHUSD",1756407958819,0.1112,4487.6,4487.5,0.7613]
["bitfinex","ETHUSD",1756407959320,0.1112,4487.6,4487.5,0.3152]
["bitfinex","ETHUSD",1756407959630,2.65396259,4487.6,4487.1,0.4461]
["bitfinex","ETHUSD",1756407959834,0.4256,4487.6,4487.1,0.4461]
["bitfinex","ETHUSD",1756407960220,0.1112,4487.6,4487.2,0.4461]
["bitfinex","ETHUSD",1756407960453,0.1112,4487.6,4487.5,0.3152]
["bitfinex","ETHUSD",1756407960751,0.001,4487.9,4487.6,2.22836259]
["bitfinex","ETHUSD",1756407960976,0.001,4487.9,4487.6,0.96791215]
["bitfinex","ETHUSD",1756407961154,0.001,4487.9,4487.8,0.3152]
["bitfinex","ETHUSD",1756407961343,2.22830018,4487.8,4487.5,0.4461]
["bitfinex","ETHUSD",1756407961544,2.22840941,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756407961744,2.22840312,4487.6,4487.1,0.4461]
["bitfinex","ETHUSD",1756407962061,2.22854596,4487.3,4486.8,0.024]
["bitfinex","ETHUSD",1756407962264,2.3397661,4487.2,4486.8,0.024]
["bitfinex","ETHUSD",1756407962558,0.1112,4487.2,4487.1,0.3152]
["bitfinex","ETHUSD",1756407962972,0.65957368,4487.2,4486.8,0.024]
["bitfinex","ETHUSD",1756407963263,2.22871024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756407963654,2.54311024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756407964745,0.3144,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756407964944,2.54311024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756407966259,2.22871024,4486.9,4486.8,0.3392]
["bitfinex","ETHUSD",1756407966462,0.1112,4487.0,4486.8,0.7853]
["bitfinex","ETHUSD",1756407966766,2.33960461,4487.6,4486.9,0.4461]
["bitfinex","ETHUSD",1756407967060,0.1112,4487.6,4486.9,0.4461]
["bitfinex","ETHUSD",1756407967470,0.001,4487.8,4486.9,0.4461]
["bitfinex","ETHUSD",1756407967684,0.1112,4487.3,4486.8,0.024]
["bitfinex","ETHUSD",1756407967841,2.54311024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756407970674,7.08920529,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407970988,6.65720529,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407971360,5.65431024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407971674,6.08631024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407975050,3.1112,4486.9,4486.8,0.31520001]
["bitfinex","ETHUSD",1756407975256,5.33991024,4486.9,4486.8,0.31520001]
["bitfinex","ETHUSD",1756407976252,5.33991024,4486.9,4486.8,0.76130001]
["bitfinex","ETHUSD",1756407977070,3.1112,4486.9,4486.8,0.76130001]
["bitfinex","ETHUSD",1756407977986,5.33991024,4486.9,4486.8,0.76130001]
["bitfinex","ETHUSD",1756407978291,5.33991024,4486.9,4486.8,0.31520001]
["bitfinex","ETHUSD",1756407978520,5.33991024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407979489,6.57826274,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407979792,7.04266274,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407980572,6.57826274,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407980887,6.26816274,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407981097,6.57826274,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407981613,6.26816274,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407981906,3.1112,4486.9,4486.8,0.73980001]
["bitfinex","ETHUSD",1756407982969,5.33991024,4486.9,4486.8,0.73980001]
["bitfinex","ETHUSD",1756407983269,3.1112,4486.9,4486.8,0.73980001]
["bitfinex","ETHUSD",1756407983697,5.33991024,4486.9,4486.8,0.73980001]
["bitfinex","ETHUSD",1756407984204,0.001,4487.9,4486.8,0.73980001]
["bitfinex","ETHUSD",1756407984205,0.021,4487.8,4486.8,0.73980001]
["bitfinex","ETHUSD",1756407984371,0.021,4487.8,4486.9,0.4477]
["bitfinex","ETHUSD",1756407984571,0.1322,4487.8,4487.4,2.22844211]
["bitfinex","ETHUSD",1756407984784,0.1322,4487.8,4487.7,0.2921]
["bitfinex","ETHUSD",1756407984983,0.021,4487.8,4487.7,0.7398]
["bitfinex","ETHUSD",1756407986208,0.021,4487.8,4487.7,0.2921]
["bitfinex","ETHUSD",1756407986565,2.24926329,4487.8,4487.7,0.2921]
["bitfinex","ETHUSD",1756407986768,2.24926329,4487.8,4487.0,0.4477]
["bitfinex","ETHUSD",1756407986991,2.22846191,4487.4,4487.0,0.4477]
["bitfinex","ETHUSD",1756407987204,0.021,4487.8,4487.0,0.4477]
["bitfinex","ETHUSD",1756407987205,2.22859975,4487.2,4487.0,0.4477]
["bitfinex","ETHUSD",1756407987402,0.021,4487.8,4487.0,0.4477]
["bitfinex","ETHUSD",1756407987403,2.22839952,4487.6,4487.1,0.2921]
["bitfinex","ETHUSD",1756407987599,2.22848756,4487.4,4487.1,0.7398]
["bitfinex","ETHUSD",1756407987789,0.1112,4487.2,4486.8,1e-08]
["bitfinex","ETHUSD",1756407988105,0.1112,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407988275,2.33991024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407989083,0.1112,4486.9,4486.8,0.29210001]
["bitfinex","ETHUSD",1756407989709,2.33991024,4486.9,4486.8,0.29210001]
["bitfinex","ETHUSD",1756407989912,2.65001024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407990222,6.43787368,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407990779,6.90227368,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407993924,7.07145168,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407995912,7.07245168,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756407998815,10.84545168,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756408000218,3.0,4486.8,4484.9,0.4477]
["bitfinex","ETHUSD",1756408000409,2.3408544,4485.0,4484.9,0.4477]
["bitfinex","ETHUSD",1756408000610,9.1138544,4485.0,4484.9,0.7398]
["bitfinex","ETHUSD",1756408000791,9.1138544,4485.0,4484.9,0.2921]
["bitfinex","ETHUSD",1756408001217,9.1138544,4485.0,4484.9,0.7398]
["bitfinex","ETHUSD",1756408001707,5.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408001904,5.53980411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408002111,5.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408002481,9.00270411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408002685,9.31280411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408002885,9.79056755,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408003281,10.10066755,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408005706,6.01756755,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408005884,3.0,4484.9,4484.8,0.7598]
["bitfinex","ETHUSD",1756408006086,1.715,4486.1,4484.8,0.7598]
["bitfinex","ETHUSD",1756408006286,3.774,4486.0,4484.9,2.67736079]
["bitfinex","ETHUSD",1756408006528,2.22931091,4485.7,4484.9,2.22966079]
["bitfinex","ETHUSD",1756408006731,3.774,4485.6,4485.0,2.67734329]
["bitfinex","ETHUSD",1756408007013,3.94415296,4486.1,4485.1,0.4477]
["bitfinex","ETHUSD",1756408007014,3.774,4485.5,4485.1,0.4477]
["bitfinex","ETHUSD",1756408007216,1.715,4486.1,4485.4,0.2921]
["bitfinex","ETHUSD",1756408007383,6.00316547,4486.0,4485.5,0.4477]
["bitfinex","ETHUSD",1756408007588,6.00316547,4486.0,4485.2,0.4477]
["bitfinex","ETHUSD",1756408007589,2.22935733,4485.6,4485.2,0.4477]
["bitfinex","ETHUSD",1756408007790,3.0,4485.4,4485.2,0.4477]
["bitfinex","ETHUSD",1756408007984,3.774,4485.3,4484.8,0.02]
["bitfinex","ETHUSD",1756408008189,2.22964695,4485.1,4484.8,0.02]
["bitfinex","ETHUSD",1756408008416,3.774,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756408008619,5.2296544,4485.0,4484.9,0.4276]
["bitfinex","ETHUSD",1756408008805,9.0036544,4485.0,4484.9,0.4276]
["bitfinex","ETHUSD",1756408009004,9.0036544,4485.0,4484.9,0.74]
["bitfinex","ETHUSD",1756408009212,9.0036544,4485.0,4484.9,0.3124]
["bitfinex","ETHUSD",1756408009588,9.0036544,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756408009589,5.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408011227,5.54310411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408011439,5.98120411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408011599,5.54310411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408012731,5.98120411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408013029,7.4070145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408013706,11.1810145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408014245,7.4070145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408014420,6.9689145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408014603,10.7429145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408015432,11.1810145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408015902,11.2922145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408016230,7.0801145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408016529,10.8541145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408017048,6.7667145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408017214,10.5407145,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408017730,10.8541145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408019404,10.5407145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408019809,10.8541145,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408020208,2.34090411,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408020509,2.34090411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408020510,0.1112,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408020730,6.11490411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408020917,6.8852,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408021640,9.11490411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408021841,5.34090411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408022028,9.11490411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408025046,5.34090411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408025219,6.8852,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408025418,9.11490411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408025745,0.1112,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408025954,0.1112,4484.9,4484.8,2.99375383]
["bitfinex","ETHUSD",1756408026123,0.1112,4484.9,4484.8,1.28636012]
["bitfinex","ETHUSD",1756408026447,2.897,4485.4,4484.8,0.3364]
["bitfinex","ETHUSD",1756408026448,3.774,4485.1,4484.8,0.3364]
["bitfinex","ETHUSD",1756408026653,2.34090411,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408026859,6.11490411,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408027443,6.11490411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408027947,3.8852,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408028135,6.11490411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408028571,6.11490411,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408029958,6.11490411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408030125,2.34090411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408030325,6.11490411,4484.9,4484.8,0.764]
["bitfinex","ETHUSD",1756408031942,6.11490411,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408032147,10.26275679,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408032356,6.17535679,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408032665,9.11490411,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408033086,9.42830411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408033578,9.86640411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408033949,5.65430411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408034148,10.21669679,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408034968,9.90329679,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408035155,9.11490411,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408035664,9.11490411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408035829,9.42830411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408036535,9.11490411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408037768,9.11490411,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408038667,3.1112,4484.9,4484.8,0.3364]
["bitfinex","ETHUSD",1756408038975,13.9052,4484.9,4484.8,0.7814]
["bitfinex","ETHUSD",1756408039158,1.715,4485.3,4484.8,0.7814]
["bitfinex","ETHUSD",1756408039336,7.02,4486.1,4484.9,0.74611886]
["bitfinex","ETHUSD",1756408039337,3.774,4485.4,4484.9,0.74611886]
["bitfinex","ETHUSD",1756408039676,3.8852,4485.5,4485.3,0.2964]
["bitfinex","ETHUSD",1756408040047,3.8852,4485.5,4485.4,0.445]
["bitfinex","ETHUSD",1756408040349,3.8852,4485.5,4485.4,0.7414]
["bitfinex","ETHUSD",1756408043083,2.22950527,4485.3,4484.8,0.024]
["bitfinex","ETHUSD",1756408043286,2.2296544,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756408043610,10.68526955,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408043946,11.15356955,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408044480,6.91226955,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408044667,10.68526955,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408045861,11.15356955,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756408046274,1.715,4485.2,4484.8,0.3204]
["bitfinex","ETHUSD",1756408046569,5.22969824,4485.0,4484.8,0.3204]
["bitfinex","ETHUSD",1756408046884,3.773,4484.9,4484.8,0.3204]
["bitfinex","ETHUSD",1756408047055,3.773,4484.9,4484.8,0.7654]
["bitfinex","ETHUSD",1756408047388,9.00270411,4484.9,4484.8,0.3204]
["bitfinex","ETHUSD",1756408047573,6.773,4484.9,4484.8,0.3204]
["bitfinex","ETHUSD",1756408047774,6.773,4484.9,4484.8,0.7654]
["bitfinex","ETHUSD",1756408047775,3.0,4484.9,4484.8,0.7654]
["bitfinex","ETHUSD",1756408048583,1.715,4486.0,4484.8,1.06492636]
["bitfinex","ETHUSD",1756408048747,3.773,4485.7,4484.9,0.445]
["bitfinex","ETHUSD",1756408048949,1.715,4486.0,4485.6,0.2964]
["bitfinex","ETHUSD",1756408048950,3.94416223,4486.0,4485.6,0.2964]
["bitfinex","ETHUSD",1756408049164,6.773,4485.7,4485.6,0.2964]
["bitfinex","ETHUSD",1756408049377,9.00230646,4485.7,4485.6,0.7414]
["bitfinex","ETHUSD",1756408049569,3.773,4485.7,4485.6,0.2964]
["bitfinex","ETHUSD",1756408049882,6.00230646,4485.7,4485.6,0.2964]
["bitfinex","ETHUSD",1756408050280,3.773,4485.7,4485.6,0.2964]
["bitfinex","ETHUSD",1756408050488,6.773,4485.7,4485.6,0.7414]
["bitfinex","ETHUSD",1756408050898,0.001,4485.8,4485.6,0.7414]
["bitfinex","ETHUSD",1756408051201,0.670263,4487.1,4485.7,23.06419707]
["bitfinex","ETHUSD",1756408051367,0.001,4487.4,4487.1,2.2286109]
["bitfinex","ETHUSD",1756408051566,0.001,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756408051792,0.001,4487.4,4487.3,2.54719668]
["bitfinex","ETHUSD",1756408051982,0.001,4487.4,4487.3,2.99219668]
["bitfinex","ETHUSD",1756408052181,0.001,4487.4,4487.3,2.96991157]
["bitfinex","ETHUSD",1756408052495,0.001,4487.4,4487.3,3.67019432]
["bitfinex","ETHUSD",1756408053167,0.001,4487.4,4487.3,3.78139432]
["bitfinex","ETHUSD",1756408055504,0.001,4487.4,4487.3,1.10788275]
["bitfinex","ETHUSD",1756408055700,0.001,4487.4,4487.3,0.2964]
["bitfinex","ETHUSD",1756408056117,0.001,4487.4,4487.3,2.96991157]
["bitfinex","ETHUSD",1756408056775,0.001,4487.4,4487.3,2.99219668]
["bitfinex","ETHUSD",1756408057270,0.001,4487.4,4487.3,2.96991157]
["bitfinex","ETHUSD",1756408057669,0.001,4487.4,4487.3,0.2964]
["bitfinex","ETHUSD",1756408057983,0.001,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1756408057984,0.001,4487.4,4487.1,6.15680294]
["bitfinex","ETHUSD",1756408058298,0.001,4487.4,4487.2,0.78708029]
["bitfinex","ETHUSD",1756408058481,0.001,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1756408058885,0.001,4487.4,4487.3,0.2964]
["bitfinex","ETHUSD",1756408059570,0.001,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1756408059771,0.001,4487.4,4487.0,1.714]
["bitfinex","ETHUSD",1756408060894,0.001,4487.4,4487.1,2.22856735]
["bitfinex","ETHUSD",1756408061176,0.001,4487.4,4487.2,0.78717674]
["bitfinex","ETHUSD",1756408061384,0.001,4487.4,4487.3,2.54719668]
["bitfinex","ETHUSD",1756408061605,0.001,4487.4,4487.3,2.96991157]
["bitfinex","ETHUSD",1756408062311,0.001,4487.4,4487.3,0.2964]
["bitfinex","ETHUSD",1756408062514,0.001,4487.4,4487.3,6.33891157]
["bitfinex","ETHUSD",1756408062812,0.001,4487.4,4487.3,7.6790404]
["bitfinex","ETHUSD",1756408063498,7.021,4487.4,4487.3,7.6790404]
["bitfinex","ETHUSD",1756408067823,7.021,4487.4,4487.3,3.8650404]
["bitfinex","ETHUSD",1756408068006,7.021,4487.4,4487.3,7.6730404]
["bitfinex","ETHUSD",1756408069013,7.021,4487.4,4487.3,4.70312883]
["bitfinex","ETHUSD",1756408069327,7.021,4487.4,4487.3,3.808]
["bitfinex","ETHUSD",1756408069526,7.3274,4487.4,4487.3,3.807]
["bitfinex","ETHUSD",1756408071704,7.3274,4487.4,4487.1,2.22860106]
["bitfinex","ETHUSD",1756408072022,7.3274,4487.4,4487.2,6.0335597]
["bitfinex","ETHUSD",1756408072641,7.021,4487.4,4487.3,2.52121157]
["bitfinex","ETHUSD",1756408072929,0.021,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756408073089,0.021,4487.8,4487.7,6.03331294]
["bitfinex","ETHUSD",1756408073429,0.021,4487.8,4487.7,7.77312246]
["bitfinex","ETHUSD",1756408074420,0.021,4487.8,4487.7,10.77312246]
["bitfinex","ETHUSD",1756408074624,0.001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756408074949,0.001,4488.3,4488.2,7.7470647]
["bitfinex","ETHUSD",1756408075120,0.001,4488.3,4488.2,8.6143647]
["bitfinex","ETHUSD",1756408075320,0.001,4488.3,4488.2,12.69861474]
["bitfinex","ETHUSD",1756408076142,0.001,4488.3,4488.2,8.89361474]
["bitfinex","ETHUSD",1756408076348,0.001,4488.3,4488.2,12.69761474]
["bitfinex","ETHUSD",1756408076752,0.001,4488.7,4488.3,3.0]
["bitfinex","ETHUSD",1756408076937,0.001,4489.9,4488.7,6.01981651]
["bitfinex","ETHUSD",1756408077144,0.001,4489.9,4488.7,12.28963185]
["bitfinex","ETHUSD",1756408077649,0.001,4489.9,4488.7,12.75303185]
["bitfinex","ETHUSD",1756408077849,1e-08,4488.8,4488.7,12.75303185]
["bitfinex","ETHUSD",1756408080130,1e-08,4488.8,4488.7,12.05029185]
["bitfinex","ETHUSD",1756408080658,1e-08,4488.8,4488.7,11.49663185]
["bitfinex","ETHUSD",1756408080959,0.001,4489.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1756408081146,0.001,4489.9,4489.7,8.21606479]
["bitfinex","ETHUSD",1756408081351,0.001,4489.9,4489.7,12.06109159]
["bitfinex","ETHUSD",1756408081923,0.001,4489.9,4489.7,11.59769159]
["bitfinex","ETHUSD",1756408082171,0.001,4489.9,4489.7,11.30599159]
["bitfinex","ETHUSD",1756408082340,0.001,4489.9,4489.7,12.06209159]
["bitfinex","ETHUSD",1756408082670,1e-08,4489.8,4489.7,12.85409159]
["bitfinex","ETHUSD",1756408082826,1e-08,4489.8,4489.7,9.04509159]
["bitfinex","ETHUSD",1756408083023,1e-08,4489.8,4489.7,12.06509159]
["bitfinex","ETHUSD",1756408083660,1e-08,4489.8,4489.7,12.85709159]
["bitfinex","ETHUSD",1756408084272,1e-08,4489.9,4489.8,3.0192707]
["bitfinex","ETHUSD",1756408084586,1e-08,4489.9,4489.8,5.09257963]
["bitfinex","ETHUSD",1756408084886,1e-08,4489.9,4489.8,5.36300693]
["bitfinex","ETHUSD",1756408085986,0.02,4490.8,4489.8,5.36300693]
["bitfinex","ETHUSD",1756408085987,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756408086277,0.02,4490.8,4490.7,10.77309256]
["bitfinex","ETHUSD",1756408086450,0.02,4490.8,4490.7,12.68888685]
["bitfinex","ETHUSD",1756408087282,0.02,4490.8,4490.7,12.80008685]
["bitfinex","ETHUSD",1756408088248,0.02,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756408088462,0.02,4491.8,4491.7,7.74832856]
["bitfinex","ETHUSD",1756408088767,0.02,4491.8,4491.7,8.15222856]
["bitfinex","ETHUSD",1756408088973,0.02,4491.8,4491.7,9.19009138]
["bitfinex","ETHUSD",1756408089175,0.02,4491.8,4491.7,8.89739138]
["bitfinex","ETHUSD",1756408090080,0.3264,4491.8,4491.7,8.89739138]
["bitfinex","ETHUSD",1756408090687,0.3264,4491.8,4491.7,8.89539138]
["bitfinex","ETHUSD",1756408091365,0.02,4491.8,4491.7,8.89539138]
["bitfinex","ETHUSD",1756408091565,0.3264,4491.8,4491.7,8.89539138]
["bitfinex","ETHUSD",1756408092064,0.02,4491.8,4491.7,9.65149138]
["bitfinex","ETHUSD",1756408092406,0.02,4491.8,4491.7,12.81990348]
["bitfinex","ETHUSD",1756408093174,0.3264,4491.8,4491.7,5.08839138]
["bitfinex","ETHUSD",1756408093501,0.3264,4491.8,4491.7,8.89439138]
["bitfinex","ETHUSD",1756408093502,0.02,4491.8,4491.7,8.89439138]
["bitfinex","ETHUSD",1756408095300,0.3264,4491.8,4491.7,8.89439138]
["bitfinex","ETHUSD",1756408095669,0.02,4491.8,4491.7,9.18709138]
["bitfinex","ETHUSD",1756408095879,0.02,4491.8,4491.7,5.08839138]
["bitfinex","ETHUSD",1756408096081,0.3264,4491.8,4491.7,8.89239138]
["bitfinex","ETHUSD",1756408096584,0.02,4491.8,4491.7,9.18509138]
["bitfinex","ETHUSD",1756408096900,0.02,4491.8,4491.7,8.89239138]
["bitfinex","ETHUSD",1756408097303,0.3264,4491.8,4491.7,5.08839138]
["bitfinex","ETHUSD",1756408097473,0.789,4491.8,4491.7,8.89139138]
["bitfinex","ETHUSD",1756408097875,0.02,4491.8,4491.7,9.18409138]
["bitfinex","ETHUSD",1756408098110,0.02,4491.8,4491.7,9.63869138]
["bitfinex","ETHUSD",1756408098779,0.02,4491.8,4491.7,5.83569138]
["bitfinex","ETHUSD",1756408098981,0.02,4491.8,4491.7,9.63569138]
["bitfinex","ETHUSD",1756408102015,0.03,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756408102213,0.3277,4492.8,4492.7,8.18200646]
["bitfinex","ETHUSD",1756408102419,0.03,4492.8,4492.7,8.59580646]
["bitfinex","ETHUSD",1756408104502,0.03,4492.8,4492.7,8.29320646]
["bitfinex","ETHUSD",1756408104699,0.03,4492.8,4492.7,8.59580646]
["bitfinex","ETHUSD",1756408104899,0.03,4492.8,4492.7,8.29320646]
["bitfinex","ETHUSD",1756408105105,0.031,4492.8,4492.7,8.29320646]
["bitfinex","ETHUSD",1756408106837,0.3287,4492.8,4492.7,4.49420646]
["bitfinex","ETHUSD",1756408107133,0.7968,4492.8,4492.7,8.28920646]
["bitfinex","ETHUSD",1756408107306,0.3287,4492.8,4492.7,8.28920646]
["bitfinex","ETHUSD",1756408108388,0.7968,4492.8,4492.7,4.04903301]
["bitfinex","ETHUSD",1756408108724,0.031,4492.8,4492.7,7.84403301]
["bitfinex","ETHUSD",1756408109021,0.031,4492.8,4492.7,8.14663301]
["bitfinex","ETHUSD",1756408109628,0.031,4492.8,4492.7,7.84403301]
["bitfinex","ETHUSD",1756408110190,0.031,4492.8,4492.7,8.14663301]
["bitfinex","ETHUSD",1756408110395,0.031,4492.8,4492.7,9.22934646]
["bitfinex","ETHUSD",1756408111231,0.031,4492.8,4492.7,8.92674646]
["bitfinex","ETHUSD",1756408112891,0.031,4492.8,4492.7,9.22934646]
["bitfinex","ETHUSD",1756408113194,0.031,4492.8,4492.7,9.68394646]
["bitfinex","ETHUSD",1756408113917,0.031,4492.8,4492.7,8.92674646]
["bitfinex","ETHUSD",1756408114231,0.031,4492.8,4492.7,9.68394646]
["bitfinex","ETHUSD",1756408114526,0.031,4492.8,4492.7,10.47594646]
["bitfinex","ETHUSD",1756408114915,0.031,4492.8,4492.7,13.47594646]
["bitfinex","ETHUSD",1756408115425,1e-08,4492.8,4492.7,13.47594646]
["bitfinex","ETHUSD",1756408116891,1e-08,4492.8,4492.7,9.22634646]
["bitfinex","ETHUSD",1756408117222,1e-08,4492.8,4492.7,8.13174646]
["bitfinex","ETHUSD",1756408117423,1e-08,4492.8,4492.7,12.22234646]
["bitfinex","ETHUSD",1756408117629,1e-08,4492.8,4492.7,8.43434646]
["bitfinex","ETHUSD",1756408117823,1e-08,4492.8,4492.7,12.22234646]
["bitfinex","ETHUSD",1756408118617,1e-08,4492.8,4492.7,8.43434646]
["bitfinex","ETHUSD",1756408118925,1e-08,4492.8,4492.7,12.22134646]
["bitfinex","ETHUSD",1756408119424,1e-08,4492.8,4492.7,12.67594646]
["bitfinex","ETHUSD",1756408120718,1e-08,4492.8,4492.7,12.22134646]
["bitfinex","ETHUSD",1756408121098,1e-08,4492.8,4492.7,12.84610945]
["bitfinex","ETHUSD",1756408122243,0.29770001,4492.8,4492.7,5.13174646]
["bitfinex","ETHUSD",1756408122536,0.29770001,4492.8,4492.7,7.83403301]
["bitfinex","ETHUSD",1756408122740,0.76580001,4492.8,4492.7,1.8232]
["bitfinex","ETHUSD",1756408122938,2.22583301,4492.7,4492.5,3.786]
["bitfinex","ETHUSD",1756408123230,0.76580001,4492.8,4492.5,3.786]
["bitfinex","ETHUSD",1756408123231,1.0649633,4492.6,4492.5,3.786]
["bitfinex","ETHUSD",1756408123417,0.7658,4492.6,4492.5,3.786]
["bitfinex","ETHUSD",1756408127807,0.7658,4492.6,4492.2,0.1112]
["bitfinex","ETHUSD",1756408128128,0.7658,4492.6,4492.3,3.786]
["bitfinex","ETHUSD",1756408128129,0.4681,4492.5,4492.3,3.786]
["bitfinex","ETHUSD",1756408128309,0.7484,4492.4,4492.3,3.786]
["bitfinex","ETHUSD",1756408130551,0.7484,4492.4,4492.3,3.785]
["bitfinex","ETHUSD",1756408132527,0.3162,4492.4,4492.3,6.0110312]
["bitfinex","ETHUSD",1756408133050,0.3162,4492.4,4492.3,6.1222312]
["bitfinex","ETHUSD",1756408133750,0.43220001,4492.8,4492.4,2.22597917]
["bitfinex","ETHUSD",1756408133972,0.43220001,4492.8,4492.5,3.783]
["bitfinex","ETHUSD",1756408134651,0.3162,4492.6,4492.5,3.783]
["bitfinex","ETHUSD",1756408135051,0.7484,4492.6,4492.5,3.783]
["bitfinex","ETHUSD",1756408135356,0.7484,4492.6,4492.3,0.1112]
["bitfinex","ETHUSD",1756408135550,0.7484,4492.6,4492.4,3.782]
["bitfinex","ETHUSD",1756408135736,0.4322,4492.5,4492.4,3.782]
["bitfinex","ETHUSD",1756408135936,0.7484,4492.5,4492.4,3.782]
["bitfinex","ETHUSD",1756408136981,0.7484,4492.5,4492.1,2.22612145]
["bitfinex","ETHUSD",1756408137283,0.4322,4492.4,4492.2,3.781]
["bitfinex","ETHUSD",1756408137483,0.3162,4492.3,4492.2,3.781]
["bitfinex","ETHUSD",1756408137850,0.7484,4492.3,4492.2,3.781]
["bitfinex","ETHUSD",1756408138879,0.3162,4492.3,4492.2,6.00708076]
["bitfinex","ETHUSD",1756408139057,0.3162,4492.3,4492.2,3.781]
["bitfinex","ETHUSD",1756408139787,0.3162,4492.3,4492.2,6.00708076]
["bitfinex","ETHUSD",1756408139954,0.3162,4492.3,4492.2,3.781]
["bitfinex","ETHUSD",1756408140655,2.97446145,4492.3,4492.1,3.778]
["bitfinex","ETHUSD",1756408140877,0.4322,4492.2,4492.1,3.778]
["bitfinex","ETHUSD",1756408141348,2.97448076,4492.2,4492.1,3.778]
["bitfinex","ETHUSD",1756408141661,0.7484,4492.2,4491.9,0.004]
["bitfinex","ETHUSD",1756408141966,0.4322,4492.1,4491.9,3.782]
["bitfinex","ETHUSD",1756408142165,0.3162,4492.0,4491.9,3.782]
["bitfinex","ETHUSD",1756408142865,1e-08,4492.8,4492.2,2.22608076]
["bitfinex","ETHUSD",1756408143070,1e-08,4492.8,4492.4,2.22594591]
["bitfinex","ETHUSD",1756408143280,1e-08,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1756408143593,1e-08,4492.8,4492.7,2.52133301]
["bitfinex","ETHUSD",1756408144187,1e-08,4492.8,4492.7,0.2955]
["bitfinex","ETHUSD",1756408144694,1e-08,4492.8,4492.7,2.52133301]
["bitfinex","ETHUSD",1756408144901,1e-08,4492.8,4492.6,3.779]
["bitfinex","ETHUSD",1756408145105,0.31620001,4492.8,4492.6,3.779]
["bitfinex","ETHUSD",1756408145768,1e-08,4492.8,4492.7,0.2955]
["bitfinex","ETHUSD",1756408146098,1e-08,4492.8,4492.7,3.63444825]
["bitfinex","ETHUSD",1756408146267,1e-08,4492.8,4492.7,3.61218992]
["bitfinex","ETHUSD",1756408147480,1e-08,4492.8,4492.7,3.63444825]
["bitfinex","ETHUSD",1756408147802,1e-08,4492.8,4492.7,7.42644825]
["bitfinex","ETHUSD",1756408148017,1e-08,4492.8,4492.7,7.51538992]
["bitfinex","ETHUSD",1756408148168,0.001,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756408148368,0.001,4493.3,4493.2,9.3585997]
["bitfinex","ETHUSD",1756408148578,0.001,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1756408148796,0.001,4493.7,4493.6,10.84784108]
["bitfinex","ETHUSD",1756408149013,0.001,4493.7,4493.6,11.57078721]
["bitfinex","ETHUSD",1756408149224,0.02,4493.8,4493.7,5.22533769]
["bitfinex","ETHUSD",1756408149386,0.02,4493.8,4493.7,7.56049829]
["bitfinex","ETHUSD",1756408149586,0.02,4493.8,4493.7,8.30569829]
["bitfinex","ETHUSD",1756408151524,1e-08,4493.8,4493.7,9.09769829]
["bitfinex","ETHUSD",1756408152324,0.001,4495.4,4494.7,2.22484259]
["bitfinex","ETHUSD",1756408152501,0.001,4495.4,4494.7,7.93332685]
["bitfinex","ETHUSD",1756408152705,0.001,4495.4,4494.7,8.78972685]
["bitfinex","ETHUSD",1756408153925,0.4332,4495.4,4494.7,8.04452685]
["bitfinex","ETHUSD",1756408155117,0.4332,4495.4,4494.7,8.78972685]
["bitfinex","ETHUSD",1756408155332,0.001,4495.4,4494.7,8.78972685]
["bitfinex","ETHUSD",1756408155544,0.001,4495.4,4494.7,8.34002685]
["bitfinex","ETHUSD",1756408155709,0.001,4495.4,4494.7,4.56502685]
["bitfinex","ETHUSD",1756408155899,0.001,4495.4,4494.7,8.33802685]
["bitfinex","ETHUSD",1756408156416,0.001,4495.4,4494.7,5.5952]
["bitfinex","ETHUSD",1756408156417,0.3362,4494.8,4494.7,5.5952]
["bitfinex","ETHUSD",1756408156620,0.7684,4494.8,4494.7,5.5952]
["bitfinex","ETHUSD",1756408157003,0.3362,4494.8,4494.7,7.82004259]
["bitfinex","ETHUSD",1756408157333,0.3372,4494.8,4494.7,7.82004259]
["bitfinex","ETHUSD",1756408157730,0.021,4494.8,4494.7,7.82004259]
["bitfinex","ETHUSD",1756408157907,0.021,4494.8,4494.7,9.120041]
["bitfinex","ETHUSD",1756408158114,0.021,4494.8,4494.7,9.564641]
["bitfinex","ETHUSD",1756408159014,0.021,4494.8,4494.7,12.564641]
["bitfinex","ETHUSD",1756408168835,0.021,4494.8,4494.7,8.347041]
["bitfinex","ETHUSD",1756408169038,0.774,4494.8,4494.7,7.70784259]
["bitfinex","ETHUSD",1756408169753,0.3304,4494.8,4494.7,7.70784259]
["bitfinex","ETHUSD",1756408169957,0.3304,4494.8,4494.7,3.93584259]
["bitfinex","ETHUSD",1756408170173,0.774,4494.8,4494.7,7.70784259]
["bitfinex","ETHUSD",1756408171261,0.774,4494.8,4494.7,3.93584259]
["bitfinex","ETHUSD",1756408171449,0.774,4494.8,4494.7,7.70784259]
["bitfinex","ETHUSD",1756408173571,0.774,4494.8,4494.7,5.483]
["bitfinex","ETHUSD",1756408173733,0.774,4494.8,4494.7,7.70784259]
["bitfinex","ETHUSD",1756408174666,0.774,4494.8,4494.7,3.93584259]
["bitfinex","ETHUSD",1756408174860,0.774,4494.8,4494.7,7.70784259]
["bitfinex","ETHUSD",1756408175187,0.021,4494.8,4494.7,12.32794417]
["bitfinex","ETHUSD",1756408176450,1e-08,4494.8,4494.7,13.11994417]
["bitfinex","ETHUSD",1756408178685,1e-08,4494.8,4494.7,9.34794417]
["bitfinex","ETHUSD",1756408179092,1e-08,4494.8,4494.7,12.43814417]
["bitfinex","ETHUSD",1756408180224,1e-08,4494.8,4494.7,13.23014417]
["bitfinex","ETHUSD",1756408181398,1e-08,4494.8,4494.7,13.31928017]
["bitfinex","ETHUSD",1756408181609,1e-08,4494.8,4494.7,9.54828017]
["bitfinex","ETHUSD",1756408181812,1e-08,4494.8,4494.7,13.31928017]
["bitfinex","ETHUSD",1756408182014,1e-08,4494.8,4494.7,12.87468017]
["bitfinex","ETHUSD",1756408182681,1e-08,4494.8,4494.7,13.31928017]
["bitfinex","ETHUSD",1756408183012,1e-08,4494.8,4494.7,13.20808017]
["bitfinex","ETHUSD",1756408183304,1e-08,4494.8,4494.7,13.31928017]
["bitfinex","ETHUSD",1756408183895,1e-08,4494.8,4494.7,9.54828017]
["bitfinex","ETHUSD",1756408184102,1e-08,4494.8,4494.7,12.87468017]
["bitfinex","ETHUSD",1756408184395,1e-08,4494.8,4494.7,12.56038017]
["bitfinex","ETHUSD",1756408184790,1e-08,4494.8,4494.7,13.31928017]
["bitfinex","ETHUSD",1756408187388,1e-08,4494.8,4494.7,12.87468017]
["bitfinex","ETHUSD",1756408188121,1e-08,4494.8,4494.7,9.10368017]
["bitfinex","ETHUSD",1756408188488,1e-08,4494.8,4494.7,12.87468017]
["bitfinex","ETHUSD",1756408188816,1e-08,4494.8,4494.7,12.56038017]
["bitfinex","ETHUSD",1756408189023,0.29400001,4494.8,4494.7,7.99738017]
["bitfinex","ETHUSD",1756408189225,0.29400001,4494.8,4494.7,11.67924417]
["bitfinex","ETHUSD",1756408189601,1e-08,4494.8,4494.7,10.81804259]
["bitfinex","ETHUSD",1756408189901,1e-08,4494.8,4494.7,11.10304259]
["bitfinex","ETHUSD",1756408190214,1e-08,4494.8,4494.7,10.81804259]
["bitfinex","ETHUSD",1756408190414,0.29400001,4494.8,4494.7,10.81804259]
["bitfinex","ETHUSD",1756408192323,0.29400001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408192624,0.74070001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408193691,0.74070001,4494.8,4494.7,4.04704259]
["bitfinex","ETHUSD",1756408194322,0.74070001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408194921,0.29400001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408195123,0.74070001,4494.8,4494.7,1.8222]
["bitfinex","ETHUSD",1756408195324,0.74070001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408196491,0.74070001,4494.8,4494.7,5.5932]
["bitfinex","ETHUSD",1756408196700,0.74070001,4494.8,4494.7,4.04704259]
["bitfinex","ETHUSD",1756408196901,0.74070001,4494.8,4494.7,5.5932]
["bitfinex","ETHUSD",1756408197714,0.74070001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408197919,0.74070001,4494.8,4494.7,5.5932]
["bitfinex","ETHUSD",1756408198296,0.74070001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408198523,0.74070001,4494.8,4494.7,5.5932]
["bitfinex","ETHUSD",1756408198921,0.74070001,4494.8,4494.7,4.04704259]
["bitfinex","ETHUSD",1756408199116,0.74070001,4494.8,4494.7,5.5932]
["bitfinex","ETHUSD",1756408199325,0.74070001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408199631,0.29400001,4494.8,4494.7,7.81804259]
["bitfinex","ETHUSD",1756408200402,0.74070001,4494.8,4494.7,1.8222]
["bitfinex","ETHUSD",1756408200756,8.0572385,4494.8,4494.5,3.771]
["bitfinex","ETHUSD",1756408200902,8.0572385,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756408200903,7.31400001,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756408201106,0.29400001,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756408201432,0.29400001,4494.8,4494.7,2.62104259]
["bitfinex","ETHUSD",1756408201433,1e-08,4494.8,4494.7,2.62104259]
["bitfinex","ETHUSD",1756408201746,1e-08,4494.8,4494.7,3.11179101]
["bitfinex","ETHUSD",1756408201930,1e-08,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756408202100,1e-08,4494.8,4494.7,3.16924038]
["bitfinex","ETHUSD",1756408202299,1e-08,4494.8,4494.7,4.24624038]
["bitfinex","ETHUSD",1756408202499,0.29400001,4494.8,4494.7,3.16924038]
["bitfinex","ETHUSD",1756408202731,0.29400001,4494.8,4494.7,6.10704259]
["bitfinex","ETHUSD",1756408203236,1e-08,4494.8,4494.7,6.10704259]
["bitfinex","ETHUSD",1756408203533,1e-08,4494.8,4494.7,6.39204259]
["bitfinex","ETHUSD",1756408203700,1e-08,4494.8,4494.7,6.10704259]
["bitfinex","ETHUSD",1756408203899,0.29400001,4494.8,4494.7,6.10704259]
["bitfinex","ETHUSD",1756408204510,0.29400001,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756408204744,0.29400001,4494.8,4494.7,6.10704259]
["bitfinex","ETHUSD",1756408204948,1e-08,4494.8,4494.7,6.10704259]
["bitfinex","ETHUSD",1756408205169,1e-08,4494.8,4494.7,6.94024038]
["bitfinex","ETHUSD",1756408205457,0.29400001,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1756408205639,0.74070001,4494.8,4494.7,3.77]
["bitfinex","ETHUSD",1756408209149,1e-08,4494.8,4494.7,6.27984259]
["bitfinex","ETHUSD",1756408209344,1e-08,4494.8,4494.7,6.39104259]
["bitfinex","ETHUSD",1756408209589,1e-08,4494.8,4494.7,7.28836797]
["bitfinex","ETHUSD",1756408209741,1e-08,4494.8,4494.7,11.54886797]
["bitfinex","ETHUSD",1756408209940,1e-08,4494.8,4494.7,11.63802097]
["bitfinex","ETHUSD",1756408211660,1e-08,4494.8,4494.7,7.86802097]
["bitfinex","ETHUSD",1756408211860,1e-08,4494.8,4494.7,11.63802097]
["bitfinex","ETHUSD",1756408212661,1e-08,4494.8,4494.7,7.86802097]
["bitfinex","ETHUSD",1756408212864,1e-08,4494.8,4494.7,11.63802097]
["bitfinex","ETHUSD",1756408213062,1e-08,4494.8,4494.7,7.37752097]
["bitfinex","ETHUSD",1756408213264,1e-08,4494.8,4494.7,7.28836797]
["bitfinex","ETHUSD",1756408213509,1e-08,4494.8,4494.7,7.75686797]
["bitfinex","ETHUSD",1756408214293,1e-08,4494.8,4494.7,8.54886797]
["bitfinex","ETHUSD",1756408214665,1e-08,4494.8,4494.7,11.54886797]
["bitfinex","ETHUSD",1756408219502,0.001,4495.3,4495.2,3.01659512]
["bitfinex","ETHUSD",1756408219682,0.001,4495.3,4495.2,9.04296699]
["bitfinex","ETHUSD",1756408219884,0.001,4495.3,4495.2,9.88462104]
["bitfinex","ETHUSD",1756408220796,0.001,4495.3,4495.2,9.97376304]
["bitfinex","ETHUSD",1756408221103,1e-08,4495.4,4495.3,5.22454563]
["bitfinex","ETHUSD",1756408221275,0.001,4497.5,4495.4,3.792]
["bitfinex","ETHUSD",1756408221473,0.001,4497.5,4495.8,24.93295932]
["bitfinex","ETHUSD",1756408221474,1e-08,4495.9,4495.8,24.93295932]
["bitfinex","ETHUSD",1756408221704,0.4424,4497.4,4496.2,3.01610035]
["bitfinex","ETHUSD",1756408222006,0.4424,4497.4,4496.2,8.51734135]
["bitfinex","ETHUSD",1756408222206,0.4424,4497.4,4496.2,9.80140035]
["bitfinex","ETHUSD",1756408222406,0.001,4497.5,4497.2,2.22360579]
["bitfinex","ETHUSD",1756408222591,0.001,4497.5,4497.2,7.70260579]
["bitfinex","ETHUSD",1756408222777,0.2932,4497.3,4497.2,7.81380579]
["bitfinex","ETHUSD",1756408223573,0.001,4497.3,4497.2,7.81380579]
["bitfinex","ETHUSD",1756408223778,0.001,4497.3,4497.2,8.10060579]
["bitfinex","ETHUSD",1756408223991,0.001,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408224197,0.2932,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408224802,0.001,4497.3,4497.2,9.13303397]
["bitfinex","ETHUSD",1756408225309,0.2932,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408226013,0.001,4497.3,4497.2,9.13303397]
["bitfinex","ETHUSD",1756408226382,0.001,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408226582,0.2932,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408227782,0.001,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408228004,0.001,4497.3,4497.2,9.13303397]
["bitfinex","ETHUSD",1756408230215,0.001,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408230421,0.2932,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408231398,0.001,4497.3,4497.2,8.84623397]
["bitfinex","ETHUSD",1756408232383,0.2932,4497.3,4497.2,1.8212]
["bitfinex","ETHUSD",1756408232583,0.7356,4497.3,4497.2,7.90192079]
["bitfinex","ETHUSD",1756408233791,0.001,4497.3,4497.2,7.90192079]
["bitfinex","ETHUSD",1756408233991,0.001,4497.3,4497.2,8.18872079]
["bitfinex","ETHUSD",1756408234424,0.001,4497.3,4497.2,7.90192079]
["bitfinex","ETHUSD",1756408234591,0.001,4497.3,4497.2,9.81541736]
["bitfinex","ETHUSD",1756408235015,0.2932,4497.3,4497.2,9.81541736]
["bitfinex","ETHUSD",1756408235211,0.2932,4497.3,4497.2,7.90192079]
["bitfinex","ETHUSD",1756408237324,0.001,4497.3,4497.2,8.18872079]
["bitfinex","ETHUSD",1756408237526,0.001,4497.3,4497.2,8.65462079]
["bitfinex","ETHUSD",1756408237838,0.001,4497.3,4497.2,8.18872079]
["bitfinex","ETHUSD",1756408238332,0.001,4497.3,4497.2,7.90192079]
["bitfinex","ETHUSD",1756408240020,0.001,4497.3,4497.2,4.13392079]
["bitfinex","ETHUSD",1756408240218,0.001,4497.3,4497.2,7.90092079]
["bitfinex","ETHUSD",1756408240607,0.001,4497.3,4497.2,9.86090736]
["bitfinex","ETHUSD",1756408240808,0.001,4497.3,4497.2,14.40560736]
["bitfinex","ETHUSD",1756408241037,1e-08,4497.3,4497.2,14.29440736]
["bitfinex","ETHUSD",1756408241348,1e-08,4497.3,4497.2,14.40560736]
["bitfinex","ETHUSD",1756408242153,0.001,4497.5,4497.2,14.40560736]
["bitfinex","ETHUSD",1756408242154,1e-08,4497.5,4497.2,14.40560736]
["bitfinex","ETHUSD",1756408242308,1e-08,4497.8,4497.7,15.02470617]
["bitfinex","ETHUSD",1756408242508,1e-08,4497.8,4497.7,18.79070617]
["bitfinex","ETHUSD",1756408242850,1e-08,4498.2,4498.1,0.792]
["bitfinex","ETHUSD",1756408243008,1e-08,4498.2,4498.1,11.51339249]
["bitfinex","ETHUSD",1756408243208,1e-08,4498.2,4498.1,13.26282117]
["bitfinex","ETHUSD",1756408243416,1e-08,4498.2,4498.1,13.72872117]
["bitfinex","ETHUSD",1756408244117,1e-08,4498.2,4498.1,10.63078817]
["bitfinex","ETHUSD",1756408244322,1e-08,4498.2,4498.1,14.39678817]
["bitfinex","ETHUSD",1756408248108,1e-08,4498.2,4498.1,10.63078817]
["bitfinex","ETHUSD",1756408248341,1e-08,4498.2,4498.1,14.39678817]
["bitfinex","ETHUSD",1756408249742,0.02,4498.8,4498.1,14.39678817]
["bitfinex","ETHUSD",1756408249743,0.02,4498.8,4498.7,6.01486438]
["bitfinex","ETHUSD",1756408250060,0.02,4498.8,4498.7,19.56904894]
["bitfinex","ETHUSD",1756408250443,0.02,4498.8,4498.7,19.87464894]
["bitfinex","ETHUSD",1756408250844,0.02,4498.8,4498.7,20.32914894]
["bitfinex","ETHUSD",1756408251242,0.02,4498.8,4498.7,20.77654894]
["bitfinex","ETHUSD",1756408251459,0.02,4498.8,4498.7,20.32204894]
["bitfinex","ETHUSD",1756408252553,0.3212,4498.8,4498.7,20.01644894]
["bitfinex","ETHUSD",1756408253066,0.02,4498.8,4498.7,20.01644894]
["bitfinex","ETHUSD",1756408253369,0.02,4498.8,4498.7,20.32204894]
["bitfinex","ETHUSD",1756408254369,0.3212,4498.8,4498.7,16.25144894]
["bitfinex","ETHUSD",1756408254773,0.3212,4498.8,4498.7,20.01544894]
["bitfinex","ETHUSD",1756408255144,0.02,4498.8,4498.7,20.32104894]
["bitfinex","ETHUSD",1756408255866,0.02,4498.8,4498.7,20.01544894]
["bitfinex","ETHUSD",1756408256676,0.3212,4498.8,4498.7,20.01544894]
["bitfinex","ETHUSD",1756408257677,0.3212,4498.8,4498.7,16.25144894]
["bitfinex","ETHUSD",1756408257854,0.7686,4498.8,4498.7,16.25144894]
["bitfinex","ETHUSD",1756408258193,0.7686,4498.8,4498.7,6.54546438]
["bitfinex","ETHUSD",1756408259051,0.7686,4498.8,4498.7,3.8752]
["bitfinex","ETHUSD",1756408259251,0.7686,4498.8,4498.7,6.09806438]
["bitfinex","ETHUSD",1756408259586,0.7696,4498.8,4498.7,3.8752]
["bitfinex","ETHUSD",1756408259748,0.7696,4498.8,4498.7,0.1112]
["bitfinex","ETHUSD",1756408260087,0.7696,4498.8,4498.7,3.8752]
["bitfinex","ETHUSD",1756408260400,1.06884025,4498.8,4498.7,3.764]
["bitfinex","ETHUSD",1756408261190,1.06884025,4498.8,4498.4,0.1112]
["bitfinex","ETHUSD",1756408261558,1.06884025,4498.8,4498.5,3.764]
["bitfinex","ETHUSD",1756408261771,0.4474,4498.7,4498.6,3.764]
["bitfinex","ETHUSD",1756408261973,0.7486,4498.7,4498.4,0.1112]
["bitfinex","ETHUSD",1756408262157,0.7486,4498.7,4498.5,3.764]
["bitfinex","ETHUSD",1756408262358,0.3012,4498.7,4498.5,3.764]
["bitfinex","ETHUSD",1756408262606,0.4474,4498.6,4498.5,3.764]
["bitfinex","ETHUSD",1756408262903,0.7486,4498.6,4498.5,3.764]
["bitfinex","ETHUSD",1756408265124,0.7486,4498.6,4498.5,5.9869632]
["bitfinex","ETHUSD",1756408266019,0.7486,4498.6,4498.5,3.764]
["bitfinex","ETHUSD",1756408267008,0.7486,4498.6,4498.4,2.3341946]
["bitfinex","ETHUSD",1756408267208,0.3012,4498.6,4498.5,5.9859632]
["bitfinex","ETHUSD",1756408267395,0.3012,4498.6,4498.5,3.763]
["bitfinex","ETHUSD",1756408267789,0.7486,4498.6,4498.5,3.763]
["bitfinex","ETHUSD",1756408267985,7.7686,4498.6,4498.5,3.763]
["bitfinex","ETHUSD",1756408269504,8.76983667,4498.6,4498.5,3.763]
["bitfinex","ETHUSD",1756408269901,7.3212,4498.6,4498.5,3.763]
["bitfinex","ETHUSD",1756408270208,7.3212,4498.6,4498.5,5.9859632]
["bitfinex","ETHUSD",1756408270407,7.3212,4498.6,4498.5,3.763]
["bitfinex","ETHUSD",1756408270827,7.7686,4498.6,4498.5,3.763]
["bitfinex","ETHUSD",1756408271511,7.7686,4498.6,4498.1,1.714]
["bitfinex","ETHUSD",1756408271512,9.9915266,4498.6,4498.1,1.714]
["bitfinex","ETHUSD",1756408271688,1.55985266,4498.5,4498.2,3.763]
["bitfinex","ETHUSD",1756408272022,2.52426204,4498.3,4498.1,1.714]
["bitfinex","ETHUSD",1756408272183,0.4474,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756408272388,7.4674,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756408272687,10.10291146,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756408272889,9.21251948,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756408275396,11.43563094,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756408276085,14.43563094,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756408276829,8.20763094,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756408277317,8.20763094,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1756408277916,8.20763094,4498.2,4497.6,1e-08]
["bitfinex","ETHUSD",1756408277917,0.792,4497.8,4497.6,1e-08]
["bitfinex","ETHUSD",1756408278091,12.84669336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408278420,13.60249336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408278608,9.83949336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408278801,9.15869336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408278999,12.92169336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408280434,9.15869336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408280724,13.71369336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408282395,12.92169336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408282591,9.15869336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408282790,12.92169336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408282992,9.15869336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408283215,12.45329336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408283912,9.45329336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408284115,12.92169336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408284908,12.45329336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408285136,6.69389336,4497.7,4497.6,0.30340001]
["bitfinex","ETHUSD",1756408285307,10.74429336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408285508,11.21269336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408287634,7.44969336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408287842,11.21269336,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756408291366,3.01555635,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1756408291545,18.50855635,4497.3,4497.2,1e-08]
["bitfinex","ETHUSD",1756408291722,3.01575414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756408291918,25.91930171,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756408292119,26.67510171,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756408292320,27.26744587,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756408293339,23.50444587,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756408293721,27.26744587,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756408294744,3.0,4496.8,4495.1,0.4436]
["bitfinex","ETHUSD",1756408294977,2.22459512,4495.2,4495.1,0.4436]
["bitfinex","ETHUSD",1756408295177,3.8742,4495.3,4495.1,0.4436]
["bitfinex","ETHUSD",1756408295378,3.8742,4495.3,4495.1,0.3034]
["bitfinex","ETHUSD",1756408295573,3.8742,4495.3,4495.2,0.4436]
["bitfinex","ETHUSD",1756408295778,3.8742,4495.3,4495.2,0.747]
["bitfinex","ETHUSD",1756408296781,6.09874563,4495.3,4495.2,0.747]
["bitfinex","ETHUSD",1756408297193,6.09874563,4495.3,4495.2,0.3034]
["bitfinex","ETHUSD",1756408297375,3.16806488,4495.3,4495.2,0.3034]
["bitfinex","ETHUSD",1756408297699,6.93106488,4495.3,4495.2,0.3034]
["bitfinex","ETHUSD",1756408298272,2.33574563,4495.3,4495.2,0.3034]
["bitfinex","ETHUSD",1756408298573,6.09874563,4495.3,4495.2,0.747]
["bitfinex","ETHUSD",1756408298975,3.0,4495.2,4494.8,0.02]
["bitfinex","ETHUSD",1756408299180,2.33594359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756408299403,9.38634359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756408299619,12.00607835,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756408301309,12.00607835,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408305215,7.77467835,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408305423,11.53867835,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408306029,7.48727835,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408306327,11.25127835,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408306686,18.27127835,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408307517,12.35594359,4494.9,4494.8,0.30340001]
["bitfinex","ETHUSD",1756408307692,13.11994359,4494.9,4494.8,0.74700001]
["bitfinex","ETHUSD",1756408308118,16.11994359,4494.9,4494.8,0.74700001]
["bitfinex","ETHUSD",1756408308520,18.12540245,4494.9,4494.8,0.30340001]
["bitfinex","ETHUSD",1756408309423,18.12540245,4494.9,4494.8,0.73310001]
["bitfinex","ETHUSD",1756408309424,16.11994359,4494.9,4494.8,0.73310001]
["bitfinex","ETHUSD",1756408311921,12.35594359,4494.9,4494.8,0.73710001]
["bitfinex","ETHUSD",1756408312126,16.11994359,4494.9,4494.8,0.73710001]
["bitfinex","ETHUSD",1756408312418,16.12094359,4494.9,4494.8,0.73710001]
["bitfinex","ETHUSD",1756408312628,16.12094359,4494.9,4494.8,0.30740001]
["bitfinex","ETHUSD",1756408312815,18.12650245,4494.9,4494.8,0.30740001]
["bitfinex","ETHUSD",1756408313123,18.12650245,4494.9,4494.8,0.00400001]
["bitfinex","ETHUSD",1756408313934,18.42540245,4494.9,4494.8,0.00400001]
["bitfinex","ETHUSD",1756408314095,18.85350245,4494.9,4494.8,0.00400001]
["bitfinex","ETHUSD",1756408316502,18.12650245,4494.9,4494.8,0.00400001]
["bitfinex","ETHUSD",1756408316825,5.98974359,4494.9,4494.8,0.74210001]
["bitfinex","ETHUSD",1756408317033,6.10094359,4494.9,4494.8,0.74210001]
["bitfinex","ETHUSD",1756408317226,9.10094359,4494.9,4494.8,0.74210001]
["bitfinex","ETHUSD",1756408317413,9.10094359,4494.9,4494.8,0.31240001]
["bitfinex","ETHUSD",1756408317729,10.61994359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408317899,11.92350245,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408318519,7.73140245,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408318824,11.49540245,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408319599,7.73140245,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408319798,11.49540245,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408320925,7.73140245,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408321132,11.49540245,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756408322140,3.0170406,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1756408322334,11.6032406,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1756408322535,12.3302406,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1756408323300,12.7599406,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1756408323504,12.7599406,4494.3,4493.8,1e-08]
["bitfinex","ETHUSD",1756408323505,6.01723865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756408323814,10.48478281,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756408324016,10.78368281,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756408324224,11.21178281,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756408325044,2.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756408325235,10.92530169,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756408325440,10.92530169,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756408325441,13.74786055,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756408325620,13.63449279,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756408326048,13.20639279,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756408326862,13.63449279,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756408327458,13.20639279,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756408327660,9.14349279,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756408327952,10.81193393,4492.9,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408329743,7.04793393,4492.9,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408330057,10.81193393,4492.9,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408330265,1.8222,4492.9,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408330574,3.8752,4492.9,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408330936,6.8752,4492.9,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408331350,9.10093393,4492.9,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408331731,6.8752,4492.9,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408332135,2.22543674,4493.5,4492.8,0.73810001]
["bitfinex","ETHUSD",1756408332454,0.1112,4493.3,4492.9,0.4297]
["bitfinex","ETHUSD",1756408332765,0.1112,4493.3,4493.2,0.3084]
["bitfinex","ETHUSD",1756408333268,3.764,4493.6,4493.2,2.96368532]
["bitfinex","ETHUSD",1756408333437,0.1112,4493.5,4493.3,2.65523028]
["bitfinex","ETHUSD",1756408333633,0.1112,4493.5,4493.4,0.3084]
["bitfinex","ETHUSD",1756408333941,0.1112,4493.5,4493.4,0.7381]
["bitfinex","ETHUSD",1756408335773,0.1112,4493.5,4493.4,2.96358626]
["bitfinex","ETHUSD",1756408335973,0.1112,4493.5,4493.4,0.7381]
["bitfinex","ETHUSD",1756408336880,3.764,4493.9,4493.4,1.25702208]
["bitfinex","ETHUSD",1756408337099,3.1112,4493.8,4493.1,0.1112]
["bitfinex","ETHUSD",1756408337251,3.1112,4493.8,4492.8,0.67306701]
["bitfinex","ETHUSD",1756408337252,0.1112,4493.4,4492.8,2.22978248]
["bitfinex","ETHUSD",1756408337460,0.1112,4493.4,4493.3,0.3084]
["bitfinex","ETHUSD",1756408338074,0.1112,4493.4,4493.3,0.7447]
["bitfinex","ETHUSD",1756408340187,7.02,4493.5,4493.3,0.7447]
["bitfinex","ETHUSD",1756408340352,7.02,4493.5,4493.4,0.4363]
["bitfinex","ETHUSD",1756408340688,7.02,4493.5,4493.4,2.95098626]
["bitfinex","ETHUSD",1756408340886,7.1312,4493.8,4493.5,2.22542652]
["bitfinex","ETHUSD",1756408341053,7.1312,4493.8,4493.7,0.2892]
["bitfinex","ETHUSD",1756408341258,7.1312,4493.8,4493.7,0.7255]
["bitfinex","ETHUSD",1756408341791,0.1112,4494.2,4493.7,2.95083678]
["bitfinex","ETHUSD",1756408341986,0.1112,4494.2,4494.0,2.22517651]
["bitfinex","ETHUSD",1756408342371,0.1112,4494.2,4494.1,0.7255]
["bitfinex","ETHUSD",1756408343690,3.8742,4494.7,4494.1,0.8367]
["bitfinex","ETHUSD",1756408343895,3.8742,4494.7,4494.2,0.4363]
["bitfinex","ETHUSD",1756408344391,3.8742,4494.7,4494.6,0.2892]
["bitfinex","ETHUSD",1756408344593,3.8742,4494.7,4494.3,0.4363]
["bitfinex","ETHUSD",1756408345482,3.763,4494.7,4494.6,0.2892]
["bitfinex","ETHUSD",1756408345792,3.763,4494.7,4494.6,0.7255]
["bitfinex","ETHUSD",1756408345993,0.02,4494.8,4494.6,0.7255]
["bitfinex","ETHUSD",1756408346695,0.02,4494.8,4494.7,0.4363]
["bitfinex","ETHUSD",1756408347193,0.02,4494.8,4494.7,0.7255]
["bitfinex","ETHUSD",1756408347390,0.02,4494.8,4494.7,0.2892]
["bitfinex","ETHUSD",1756408347591,0.02,4494.8,4494.7,0.7255]
["bitfinex","ETHUSD",1756408348098,10.81734649,4494.8,4494.1,0.668864]
["bitfinex","ETHUSD",1756408348397,0.1112,4494.3,4494.1,0.668864]
["bitfinex","ETHUSD",1756408348694,0.1112,4494.3,4494.2,0.2892]
["bitfinex","ETHUSD",1756408348896,0.1112,4494.3,4494.2,0.7255]
["bitfinex","ETHUSD",1756408349075,0.1112,4494.3,4494.2,2.95059011]
["bitfinex","ETHUSD",1756408349808,3.8732,4494.7,4494.2,0.2892]
["bitfinex","ETHUSD",1756408350005,3.8732,4494.7,4494.0,0.1112]
["bitfinex","ETHUSD",1756408350201,0.1112,4494.7,4494.6,0.2892]
["bitfinex","ETHUSD",1756408350375,7.041,4494.8,4494.6,2.51408732]
["bitfinex","ETHUSD",1756408350566,7.041,4494.8,4494.7,0.4363]
["bitfinex","ETHUSD",1756408350769,7.041,4494.8,4494.7,2.95034259]
["bitfinex","ETHUSD",1756408354423,0.021,4494.8,4494.7,3.74234259]
["bitfinex","ETHUSD",1756408354639,0.021,4494.8,4494.7,3.55819009]
["bitfinex","ETHUSD",1756408355228,0.021,4494.8,4494.7,3.66939009]
["bitfinex","ETHUSD",1756408355903,0.021,4494.8,4494.7,7.43139009]
["bitfinex","ETHUSD",1756408361232,0.3108,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1756408361435,0.3108,4494.8,4494.7,3.8722]
["bitfinex","ETHUSD",1756408361741,0.7769,4494.8,4494.3,1.711]
["bitfinex","ETHUSD",1756408361910,0.4661,4494.7,4494.3,5.472]
["bitfinex","ETHUSD",1756408362112,0.2898,4494.4,4494.3,1.711]
["bitfinex","ETHUSD",1756408362333,0.2898,4494.4,4494.3,5.472]
["bitfinex","ETHUSD",1756408362740,0.2898,4494.4,4494.3,1.711]
["bitfinex","ETHUSD",1756408363635,0.1322,4494.8,4494.3,1.711]
["bitfinex","ETHUSD",1756408364004,0.5983,4494.8,4494.3,1.711]
["bitfinex","ETHUSD",1756408364440,0.1322,4494.8,4494.3,1.711]
["bitfinex","ETHUSD",1756408364611,0.1322,4494.8,4494.3,3.93600599]
["bitfinex","ETHUSD",1756408364811,0.1322,4494.8,4494.3,5.472]
["bitfinex","ETHUSD",1756408365004,0.5983,4494.8,4494.3,5.472]
["bitfinex","ETHUSD",1756408365409,0.5983,4494.8,4494.3,1.711]
["bitfinex","ETHUSD",1756408365820,0.5983,4494.8,4494.3,5.472]
["bitfinex","ETHUSD",1756408366441,0.5983,4494.8,4493.4,1.711]
["bitfinex","ETHUSD",1756408366442,0.2898,4494.4,4493.4,1.711]
["bitfinex","ETHUSD",1756408366614,0.1112,4494.3,4493.6,0.1112]
["bitfinex","ETHUSD",1756408366815,2.22514563,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1756408367222,2.22514563,4494.1,4493.6,3.8722]
["bitfinex","ETHUSD",1756408367433,2.69124563,4494.1,4493.6,3.8722]
["bitfinex","ETHUSD",1756408367632,0.4661,4494.1,4493.6,3.8722]
["bitfinex","ETHUSD",1756408368412,2.69124206,4494.1,4493.6,3.8722]
["bitfinex","ETHUSD",1756408368607,0.3145,4493.7,4493.0,1.711]
["bitfinex","ETHUSD",1756408368843,0.3145,4493.7,4493.2,0.1112]
["bitfinex","ETHUSD",1756408369647,0.3145,4493.7,4493.2,2.33678453]
["bitfinex","ETHUSD",1756408369943,0.3145,4493.7,4493.2,0.1112]
["bitfinex","ETHUSD",1756408370135,0.3145,4493.7,4493.0,1.711]
["bitfinex","ETHUSD",1756408370136,2.22543672,4493.6,4493.3,3.761]
["bitfinex","ETHUSD",1756408370314,0.3145,4493.4,4493.3,3.761]
["bitfinex","ETHUSD",1756408370509,0.1112,4493.6,4493.3,3.761]
["bitfinex","ETHUSD",1756408370915,3.99993103,4498.7,4494.7,2.22484259]
["bitfinex","ETHUSD",1756408370916,0.021,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756408371128,0.021,4494.8,4494.7,6.76324259]
["bitfinex","ETHUSD",1756408372350,0.021,4494.8,4494.7,6.76424259]
["bitfinex","ETHUSD",1756408375631,0.021,4494.8,4494.7,6.76324259]
["bitfinex","ETHUSD",1756408375837,0.021,4494.8,4494.7,6.28924259]
["bitfinex","ETHUSD",1756408377632,0.021,4494.8,4494.7,6.76324259]
["bitfinex","ETHUSD",1756408378169,0.3355,4494.8,4494.4,1.711]
["bitfinex","ETHUSD",1756408378337,1.04221532,4494.8,4494.5,3.761]
["bitfinex","ETHUSD",1756408378539,0.4506,4494.7,4494.1,2.22513846]
["bitfinex","ETHUSD",1756408378770,0.4506,4494.7,4494.2,3.761]
["bitfinex","ETHUSD",1756408379268,0.3145,4494.3,4494.2,3.761]
["bitfinex","ETHUSD",1756408379444,0.021,4494.8,4494.2,3.761]
["bitfinex","ETHUSD",1756408379445,2.24579865,4494.8,4494.2,3.761]
["bitfinex","ETHUSD",1756408379653,0.24567986,4494.8,4494.2,3.761]
["bitfinex","ETHUSD",1756408380172,2.47047582,4494.8,4494.2,3.761]
["bitfinex","ETHUSD",1756408380370,2.47047582,4494.8,4494.0,0.1]
["bitfinex","ETHUSD",1756408380371,0.3145,4494.3,4494.0,0.1]
["bitfinex","ETHUSD",1756408380539,2.22513962,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408380740,3.00161059,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408380938,3.42731059,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408381374,3.87791059,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408381560,0.1112,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408381867,3.10143962,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408382040,0.8763,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408382239,3.10143962,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408383874,0.4257,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408384081,2.65083962,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408385151,6.43842866,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408385351,12.36102866,4494.1,4494.0,0.1]
["bitfinex","ETHUSD",1756408385551,2.22538721,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1756408385779,2.22531721,4493.8,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408385967,2.54023393,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408386158,5.54023393,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408386684,9.75283393,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408388590,11.1217837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408391882,7.3597837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408392056,11.1217837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408395790,17.8023837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408400991,18.2533837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408402389,17.8023837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408402574,14.0403837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408402779,17.8023837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408403479,18.2533837,4492.9,4492.8,0.00400001]
["bitfinex","ETHUSD",1756408404493,19.0453837,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756408405500,19.0453837,4492.9,4492.1,1e-08]
["bitfinex","ETHUSD",1756408405501,0.792,4492.7,4492.1,1e-08]
["bitfinex","ETHUSD",1756408405715,6.01808076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408405900,11.80798076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408406202,12.25898076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408407394,8.49698076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408407590,12.48466062,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408410577,19.50466062,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408411500,15.74166062,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408411709,19.50466062,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408412496,15.74166062,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408412804,19.50466062,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408413391,15.74166062,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408413591,19.50466062,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408417549,5.22608076,4492.2,4492.1,0.29410001]
["bitfinex","ETHUSD",1756408417699,2.22541708,4493.6,4492.1,0.29410001]
["bitfinex","ETHUSD",1756408417700,1.712,4492.8,4492.1,0.75310001]
["bitfinex","ETHUSD",1756408418022,2.22608076,4492.2,4492.1,0.29410001]
["bitfinex","ETHUSD",1756408418327,8.98908076,4492.2,4492.1,0.29410001]
["bitfinex","ETHUSD",1756408418693,9.30498076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408419296,8.98908076,4492.2,4492.1,0.29410001]
["bitfinex","ETHUSD",1756408419714,5.22608076,4492.2,4492.1,0.29410001]
["bitfinex","ETHUSD",1756408419923,5.22608076,4492.2,4492.1,0.75310001]
["bitfinex","ETHUSD",1756408420126,2.22608076,4492.2,4492.1,0.75310001]
["bitfinex","ETHUSD",1756408420305,8.98908076,4492.2,4492.1,0.75310001]
["bitfinex","ETHUSD",1756408420925,5.22608076,4492.2,4492.1,0.75310001]
["bitfinex","ETHUSD",1756408421133,8.98908076,4492.2,4492.1,0.75310001]
["bitfinex","ETHUSD",1756408422212,10.11058993,4492.2,4492.1,0.29410001]
["bitfinex","ETHUSD",1756408424307,8.98908076,4492.2,4492.1,0.29410001]
["bitfinex","ETHUSD",1756408425715,9.30498076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408425926,10.54798076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756408426329,3.792,4491.3,4489.9,0.004]
["bitfinex","ETHUSD",1756408426515,3.792,4490.8,4489.9,0.004]
["bitfinex","ETHUSD",1756408426836,2.22697309,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408427043,5.98997309,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408427608,6.10117309,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408427809,9.41707309,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408428141,10.88147056,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408428316,10.56557056,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408428926,10.86687056,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408429237,11.65887056,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408429912,10.56557056,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756408430833,6.80257056,4490.4,4490.3,0.3051]
["bitfinex","ETHUSD",1756408431031,10.56557056,4490.4,4490.3,0.3051]
["bitfinex","ETHUSD",1756408431540,17.58557056,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756408431846,17.88687056,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756408432149,18.67887056,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756408432334,19.11657056,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756408432749,19.11657056,4490.4,4489.9,1e-08]
["bitfinex","ETHUSD",1756408432750,6.01917149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756408432912,3.792,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756408433117,2.22766763,4489.0,4488.9,0.4516]
["bitfinex","ETHUSD",1756408433415,9.10186763,4489.0,4488.9,0.4516]
["bitfinex","ETHUSD",1756408433613,9.10186763,4489.0,4488.9,0.7527]
["bitfinex","ETHUSD",1756408434043,9.56026763,4489.0,4488.9,0.3011]
["bitfinex","ETHUSD",1756408434428,9.56026763,4489.0,4488.9,0.7527]
["bitfinex","ETHUSD",1756408435816,9.56026763,4489.0,4488.9,0.3011]
["bitfinex","ETHUSD",1756408436215,9.56026763,4489.0,4488.9,0.7527]
["bitfinex","ETHUSD",1756408436417,9.56126763,4489.0,4488.9,0.7527]
["bitfinex","ETHUSD",1756408436618,9.56126763,4489.0,4488.9,0.3011]
["bitfinex","ETHUSD",1756408437843,16.58126763,4489.0,4488.9,0.3011]
["bitfinex","ETHUSD",1756408438226,16.58126763,4489.0,4488.9,0.7527]
["bitfinex","ETHUSD",1756408438425,16.58126763,4489.0,4488.8,0.024]
["bitfinex","ETHUSD",1756408438426,5.22771725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756408438652,13.71211472,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756408438956,14.01341472,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756408439254,13.71211472,4488.9,4488.8,0.3251]
["bitfinex","ETHUSD",1756408439623,13.82331472,4488.9,4488.8,0.7767]
["bitfinex","ETHUSD",1756408439823,16.12291725,4488.9,4488.8,0.7767]
["bitfinex","ETHUSD",1756408441742,16.12291725,4488.9,4488.8,0.3251]
["bitfinex","ETHUSD",1756408441943,16.42421725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756408442869,12.35891725,4488.9,4488.8,0.3251]
["bitfinex","ETHUSD",1756408443059,16.12291725,4488.9,4488.8,0.3251]
["bitfinex","ETHUSD",1756408443227,16.12291725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756408443228,18.47641574,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756408443429,18.91411574,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756408444441,19.70611574,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756408447767,6.01991578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408447925,9.89511578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408448129,10.19641578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408448364,5.33911578,4488.5,4488.4,0.3051]
["bitfinex","ETHUSD",1756408448537,9.10311578,4488.5,4488.4,0.3051]
["bitfinex","ETHUSD",1756408448860,9.56151578,4488.5,4488.4,0.3051]
["bitfinex","ETHUSD",1756408449169,9.56151578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408449828,9.86281578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408451965,16.88281578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408454141,17.67481578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408454356,18.11251578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408455348,17.67581578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408455660,17.37451578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408455856,17.67581578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408456166,13.91081578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408456373,17.37451578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408456776,17.67581578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408458391,17.37451578,4488.5,4488.4,0.3031]
["bitfinex","ETHUSD",1756408458893,17.37451578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408459958,17.67591578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408462964,17.37451578,4488.5,4488.4,0.3031]
["bitfinex","ETHUSD",1756408464187,17.37451578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408466589,17.37451578,4488.5,4488.4,0.3031]
["bitfinex","ETHUSD",1756408466965,17.67591578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408468698,13.60951578,4488.5,4488.4,0.3031]
["bitfinex","ETHUSD",1756408468886,17.37351578,4488.5,4488.4,0.3031]
["bitfinex","ETHUSD",1756408469288,17.37351578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408469795,17.67491578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408470400,18.13451578,4488.5,4488.4,0.004]
["bitfinex","ETHUSD",1756408472304,6.01996542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756408472502,8.53176391,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756408472680,8.83316391,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756408473107,10.17116391,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756408473281,15.85316391,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756408473786,3.02011434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408473992,18.62931434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408474199,18.93071434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408474822,15.16671434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408475023,18.93071434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408475225,19.38911434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408476743,19.84871434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408476929,19.08771434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408477801,19.08771434,4488.1,4488.0,0.3031]
["bitfinex","ETHUSD",1756408479336,19.08771434,4488.1,4488.0,0.7343]
["bitfinex","ETHUSD",1756408480123,19.38911434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408480624,19.08771434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408481319,19.38911434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408481837,19.08771434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408482012,19.08771434,4488.1,4488.0,0.3031]
["bitfinex","ETHUSD",1756408482506,19.08771434,4488.1,4488.0,0.7343]
["bitfinex","ETHUSD",1756408482917,19.08771434,4488.1,4488.0,0.3031]
["bitfinex","ETHUSD",1756408485247,19.08771434,4488.1,4488.0,0.7343]
["bitfinex","ETHUSD",1756408485438,15.32371434,4488.1,4488.0,0.7343]
["bitfinex","ETHUSD",1756408485831,19.08771434,4488.1,4488.0,0.7343]
["bitfinex","ETHUSD",1756408486141,19.08771434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408486441,19.38911434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408488643,19.38811434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756408489809,19.38811434,4488.1,4487.5,0.004]
["bitfinex","ETHUSD",1756408489810,0.792,4487.7,4487.5,0.004]
["bitfinex","ETHUSD",1756408490018,6.02056124,4487.2,4486.5,0.4435]
["bitfinex","ETHUSD",1756408490241,6.02056124,4487.2,4485.2,0.1112]
["bitfinex","ETHUSD",1756408490242,0.792,4487.0,4485.2,0.1112]
["bitfinex","ETHUSD",1756408490439,2.22915737,4486.0,4485.9,0.4435]
["bitfinex","ETHUSD",1756408490728,9.10335737,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408492218,9.10335737,4486.0,4485.9,0.3125]
["bitfinex","ETHUSD",1756408492435,9.10335737,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408494358,5.34035737,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408494713,9.10335737,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408496518,3.1112,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408496854,6.8742,4486.0,4485.9,1.0565319]
["bitfinex","ETHUSD",1756408497021,6.8742,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408498416,9.10335737,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408498653,3.1112,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408499157,6.8742,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408499555,3.1112,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408499763,3.0,4486.0,4485.9,0.756]
["bitfinex","ETHUSD",1756408499959,0.1112,4487.0,4486.5,2.22889119]
["bitfinex","ETHUSD",1756408500162,0.1112,4487.0,4486.9,0.3125]
["bitfinex","ETHUSD",1756408500344,0.1112,4487.0,4486.9,0.756]
["bitfinex","ETHUSD",1756408500538,6.10286057,4487.0,4486.9,0.756]
["bitfinex","ETHUSD",1756408500967,4.1601,4487.0,4486.1,0.4435]
["bitfinex","ETHUSD",1756408501167,2.22901175,4486.3,4486.2,0.4435]
["bitfinex","ETHUSD",1756408501370,5.99201175,4486.3,4486.2,0.756]
["bitfinex","ETHUSD",1756408501727,3.763,4486.3,4486.2,0.756]
["bitfinex","ETHUSD",1756408502065,3.763,4486.6,4486.2,0.756]
["bitfinex","ETHUSD",1756408502229,0.1112,4486.6,4486.3,2.67249253]
["bitfinex","ETHUSD",1756408502431,3.1112,4487.0,4486.5,0.3125]
["bitfinex","ETHUSD",1756408502629,3.763,4486.9,4486.5,0.3125]
["bitfinex","ETHUSD",1756408502849,2.34005926,4486.6,4486.5,0.3125]
["bitfinex","ETHUSD",1756408503053,2.34005926,4486.6,4485.8,0.1312]
["bitfinex","ETHUSD",1756408503060,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408503270,6.10340707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408503433,6.10340707,4485.9,4485.8,0.3325]
["bitfinex","ETHUSD",1756408503629,6.10340707,4485.9,4485.8,0.776]
["bitfinex","ETHUSD",1756408504126,9.38930707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408504330,11.05968114,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408504538,6.54848114,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408504843,9.10340707,4485.9,4485.8,0.776]
["bitfinex","ETHUSD",1756408505157,9.10340707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408505372,9.10340707,4485.9,4485.8,0.3325]
["bitfinex","ETHUSD",1756408508333,9.10340707,4485.9,4485.8,0.776]
["bitfinex","ETHUSD",1756408509563,9.10340707,4485.9,4485.8,0.3325]
["bitfinex","ETHUSD",1756408509761,9.10340707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408509762,10.98486114,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408510159,10.52256114,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756408510539,10.52256114,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756408513167,6.75956114,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756408513368,10.52256114,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756408514781,10.23666114,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756408515475,10.52256114,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756408516471,10.98486114,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756408517387,20.03790321,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756408517592,20.03790321,4485.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408517593,3.0,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756408517755,0.1112,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408518075,9.10390411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408518978,9.39450411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408519572,9.10390411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408519778,10.23715818,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408519975,6.47415818,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756408520143,3.0,4484.9,4484.8,0.3287]
["bitfinex","ETHUSD",1756408520339,8.99270411,4484.9,4484.8,0.7838]
["bitfinex","ETHUSD",1756408520580,3.0,4484.9,4484.8,0.7838]
["bitfinex","ETHUSD",1756408520873,6.763,4484.9,4484.8,0.7838]
["bitfinex","ETHUSD",1756408521378,3.763,4484.9,4484.8,0.7838]
["bitfinex","ETHUSD",1756408521673,3.763,4485.0,4484.8,3.01355037]
["bitfinex","ETHUSD",1756408521878,3.763,4485.0,4484.9,0.75645504]
["bitfinex","ETHUSD",1756408522073,3.763,4485.0,4484.9,0.4551]
["bitfinex","ETHUSD",1756408522275,3.763,4485.1,4484.9,0.7638]
["bitfinex","ETHUSD",1756408522478,3.0,4486.4,4485.0,0.4551]
["bitfinex","ETHUSD",1756408522670,5.359,4486.5,4485.0,0.4551]
["bitfinex","ETHUSD",1756408522671,5.22943145,4485.5,4485.0,0.4551]
["bitfinex","ETHUSD",1756408522869,3.0,4485.3,4485.0,0.4551]
["bitfinex","ETHUSD",1756408523384,3.0,4485.3,4485.2,0.3087]
["bitfinex","ETHUSD",1756408523541,3.0,4485.3,4485.2,0.7638]
["bitfinex","ETHUSD",1756408524971,6.763,4485.3,4485.2,0.7638]
["bitfinex","ETHUSD",1756408526784,3.0,4485.3,4485.2,0.7638]
["bitfinex","ETHUSD",1756408527657,5.22950527,4485.3,4485.2,0.7638]
["bitfinex","ETHUSD",1756408528769,5.22950527,4485.3,4485.2,0.3087]
["bitfinex","ETHUSD",1756408529466,3.0,4485.3,4485.2,0.7638]
["bitfinex","ETHUSD",1756408530165,3.1112,4485.3,4485.2,0.7638]
["bitfinex","ETHUSD",1756408530369,5.34070527,4485.3,4485.2,0.7638]
["bitfinex","ETHUSD",1756408530767,5.34070527,4485.3,4485.2,0.3087]
["bitfinex","ETHUSD",1756408531196,2.22955498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756408531505,5.99155498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756408531799,9.71265498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756408531965,16.73265498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756408533662,0.792,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756408533859,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408534103,9.39400138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408534282,9.82450138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408535391,9.39400138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408535596,9.82450138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408535762,11.02996463,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408536488,10.60046463,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408536902,3.1112,4483.9,4483.8,0.7838]
["bitfinex","ETHUSD",1756408537204,9.10440138,4483.9,4483.8,0.3287]
["bitfinex","ETHUSD",1756408537517,9.82550138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408538494,9.64824748,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408539099,9.85384091,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408539306,11.06223673,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408539604,10.4261433,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408539774,17.4461433,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756408541005,17.4461433,4483.9,4482.8,0.02]
["bitfinex","ETHUSD",1756408541006,3.792,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756408541305,20.00386776,4483.9,4482.8,0.02]
["bitfinex","ETHUSD",1756408541306,0.792,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756408541471,0.792,4482.9,4480.8,0.02]
["bitfinex","ETHUSD",1756408541472,11.22351947,4482.9,4480.8,0.02]
["bitfinex","ETHUSD",1756408541675,3.0,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756408541908,10.73869452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756408542261,10.73869452,4480.9,4478.1,9.05304207]
["bitfinex","ETHUSD",1756408542262,1.0,4477.9,4476.7,0.1111918]
["bitfinex","ETHUSD",1756408542371,9.05304207,4479.4,4475.8,2.23418984]
["bitfinex","ETHUSD",1756408542372,1.0,4478.3,4477.8,0.3087]
["bitfinex","ETHUSD",1756408542571,0.47083038,4478.2,4477.8,0.3087]
["bitfinex","ETHUSD",1756408542803,0.47083038,4478.1,4477.9,0.4551]
["bitfinex","ETHUSD",1756408543023,3.845,4478.3,4477.9,0.4551]
["bitfinex","ETHUSD",1756408543024,3.848,4478.3,4477.9,0.4551]
["bitfinex","ETHUSD",1756408543305,1.715,4478.9,4478.2,0.3087]
["bitfinex","ETHUSD",1756408543306,3.0,4478.8,4478.2,0.3087]
["bitfinex","ETHUSD",1756408543469,1.715,4478.9,4478.3,0.4551]
["bitfinex","ETHUSD",1756408543470,4.32192479,4478.7,4478.3,0.4551]
["bitfinex","ETHUSD",1756408543670,0.46992479,4478.6,4478.3,2.68808422]
["bitfinex","ETHUSD",1756408543915,0.46992479,4478.5,4478.4,0.72390842]
["bitfinex","ETHUSD",1756408544097,0.46992479,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756408544299,4.32592479,4478.5,4478.4,0.3087]
["bitfinex","ETHUSD",1756408544499,4.32592479,4478.5,4476.5,6.21025365]
["bitfinex","ETHUSD",1756408544698,0.46992479,4478.4,4477.7,2.23324771]
["bitfinex","ETHUSD",1756408544887,0.46992479,4478.3,4477.8,0.4551]
["bitfinex","ETHUSD",1756408545219,1.716,4478.7,4478.2,0.3087]
["bitfinex","ETHUSD",1756408545416,1.0,4478.5,4478.2,0.3087]
["bitfinex","ETHUSD",1756408545573,0.46880024,4478.4,4478.2,0.7638]
["bitfinex","ETHUSD",1756408545773,4.33380024,4478.3,4478.2,0.3087]
["bitfinex","ETHUSD",1756408546105,0.46880024,4478.3,4478.2,0.3087]
["bitfinex","ETHUSD",1756408546294,0.46844509,4478.3,4478.2,2.54174006]
["bitfinex","ETHUSD",1756408546494,3.865,4478.9,4478.6,2.23283659]
["bitfinex","ETHUSD",1756408546697,0.46845001,4478.8,4478.7,2.68789076]
["bitfinex","ETHUSD",1756408546898,0.46845001,4478.8,4478.7,2.99659076]
["bitfinex","ETHUSD",1756408547127,10.0,4479.8,4478.9,2.23269106]
["bitfinex","ETHUSD",1756408547277,0.46841665,4479.7,4478.9,2.23269106]
["bitfinex","ETHUSD",1756408547604,1.716,4480.5,4478.9,0.78612691]
["bitfinex","ETHUSD",1756408547909,0.46839894,4480.4,4479.0,1.00531269]
["bitfinex","ETHUSD",1756408548082,2.23219268,4479.9,4479.0,0.4551]
["bitfinex","ETHUSD",1756408548270,0.46839894,4479.8,4479.0,16.70516099]
["bitfinex","ETHUSD",1756408548475,0.46839894,4479.8,4478.2,1.14863422]
["bitfinex","ETHUSD",1756408548476,10.0,4480.1,4479.9,2.23214443]
["bitfinex","ETHUSD",1756408548675,0.46820273,4480.0,4479.9,2.23214443]
["bitfinex","ETHUSD",1756408549001,10.0,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756408549223,0.67546378,4480.1,4480.0,6.70869965]
["bitfinex","ETHUSD",1756408549403,0.61742966,4480.1,4480.0,6.70869965]
["bitfinex","ETHUSD",1756408549920,0.61742966,4480.1,4480.0,3.70869965]
["bitfinex","ETHUSD",1756408550227,1.08561424,4480.1,4479.3,16.43586099]
["bitfinex","ETHUSD",1756408550516,0.46818458,4480.0,4479.3,16.43586099]
["bitfinex","ETHUSD",1756408550676,1.0,4480.5,4479.9,0.2974]
["bitfinex","ETHUSD",1756408551007,0.46810465,4480.4,4479.9,0.4094]
["bitfinex","ETHUSD",1756408551212,0.46810465,4480.3,4479.9,0.4094]
["bitfinex","ETHUSD",1756408551375,0.46810465,4480.2,4479.9,0.4094]
["bitfinex","ETHUSD",1756408551576,0.46810465,4480.1,4479.9,0.112]
["bitfinex","ETHUSD",1756408551781,1.7904352,4480.0,4479.2,0.112]
["bitfinex","ETHUSD",1756408552003,0.112,4479.7,4479.2,0.112]
["bitfinex","ETHUSD",1756408552310,1.32233055,4480.0,4478.7,0.112]
["bitfinex","ETHUSD",1756408552311,0.04,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756408552480,0.50810465,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756408552874,1.0,4478.5,4478.1,0.004]
["bitfinex","ETHUSD",1756408553101,4.3774352,4478.4,4478.1,0.004]
["bitfinex","ETHUSD",1756408553293,0.46810465,4478.3,4478.1,0.004]
["bitfinex","ETHUSD",1756408553581,3.887,4478.4,4478.1,0.004]
["bitfinex","ETHUSD",1756408553582,0.46810465,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408553883,4.35410465,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408554612,0.46810465,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408554821,0.46810465,4478.2,4477.6,2.23332384]
["bitfinex","ETHUSD",1756408555041,0.46810465,4478.1,4477.7,0.22333238]
["bitfinex","ETHUSD",1756408555333,0.46810465,4478.0,4476.9,19.25006099]
["bitfinex","ETHUSD",1756408555490,2.18410465,4477.9,4476.8,0.13648182]
["bitfinex","ETHUSD",1756408555692,1.0,4477.6,4476.8,0.02]
["bitfinex","ETHUSD",1756408555899,4.35810465,4477.5,4476.8,0.02]
["bitfinex","ETHUSD",1756408556104,0.46810465,4477.4,4476.8,0.24538572]
["bitfinex","ETHUSD",1756408556306,1.0,4477.6,4476.8,0.24538572]
["bitfinex","ETHUSD",1756408556307,4.35810465,4477.3,4476.8,0.24538572]
["bitfinex","ETHUSD",1756408556507,0.46810465,4477.2,4476.8,0.02]
["bitfinex","ETHUSD",1756408556709,3.89,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756408556710,0.46810465,4477.1,4476.8,0.02]
["bitfinex","ETHUSD",1756408556910,1.0,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756408557096,1.46810465,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756408557300,5.35610465,4476.9,4476.0,2.23413609]
["bitfinex","ETHUSD",1756408557594,1.0,4476.6,4476.1,2.52663851]
["bitfinex","ETHUSD",1756408557807,0.46810465,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756408558006,0.46810465,4476.5,4476.4,2.53133798]
["bitfinex","ETHUSD",1756408559437,0.46810465,4476.5,4476.1,2.23406823]
["bitfinex","ETHUSD",1756408559606,0.46810465,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756408559796,0.46810465,4476.3,4475.9,0.1736]
["bitfinex","ETHUSD",1756408559995,0.46810465,4476.2,4475.9,0.1736]
["bitfinex","ETHUSD",1756408560330,0.46810465,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756408560534,0.91820465,4476.1,4475.8,0.02]
["bitfinex","ETHUSD",1756408560707,0.46810465,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756408561043,0.46810465,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408561334,0.46810465,4475.9,4475.8,3.00049245]
["bitfinex","ETHUSD",1756408561492,0.46810465,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408561695,0.46810465,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408562012,0.46810465,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408562422,0.46810465,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408562836,0.46810465,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408563214,0.46810465,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408563515,0.46810465,4475.9,4475.8,2.66363745]
["bitfinex","ETHUSD",1756408563712,0.46810465,4475.9,4475.8,2.24812968]
["bitfinex","ETHUSD",1756408563912,0.46810465,4475.9,4475.8,4.48236713]
["bitfinex","ETHUSD",1756408564526,0.46810465,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408565325,0.46810465,4475.9,4475.8,2.36623745]
["bitfinex","ETHUSD",1756408565524,1.717,4476.8,4475.8,2.36623745]
["bitfinex","ETHUSD",1756408565525,1.0,4477.3,4476.7,2.23378828]
["bitfinex","ETHUSD",1756408565814,1.112,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756408566015,0.112,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756408566217,0.112,4477.6,4477.4,2.23343904]
["bitfinex","ETHUSD",1756408566543,0.112,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756408566743,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408567134,0.02,4477.8,4477.7,2.53118941]
["bitfinex","ETHUSD",1756408567449,0.04,4477.8,4477.7,7.39265141]
["bitfinex","ETHUSD",1756408567649,0.112,4479.1,4478.7,2.23279076]
["bitfinex","ETHUSD",1756408568033,0.112,4479.1,4478.7,2.53069076]
["bitfinex","ETHUSD",1756408568348,0.02,4479.8,4478.7,2.73921866]
["bitfinex","ETHUSD",1756408568561,0.001,4479.0,4478.7,2.64269076]
["bitfinex","ETHUSD",1756408568738,0.001,4479.0,4478.7,2.66501866]
["bitfinex","ETHUSD",1756408569052,0.001,4479.0,4478.7,5.021334]
["bitfinex","ETHUSD",1756408569354,1e-08,4478.8,4478.7,21.23460573]
["bitfinex","ETHUSD",1756408569717,1e-08,4478.8,4478.7,17.7919543]
["bitfinex","ETHUSD",1756408570250,1e-08,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756408570430,1e-08,4479.0,4478.9,9.14601797]
["bitfinex","ETHUSD",1756408570754,1e-08,4479.0,4478.9,10.46654576]
["bitfinex","ETHUSD",1756408571254,1e-08,4479.0,4478.9,2.53059106]
["bitfinex","ETHUSD",1756408571423,1e-08,4479.0,4478.9,6.42259106]
["bitfinex","ETHUSD",1756408572017,1e-08,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756408572338,0.30000001,4479.0,4478.7,0.112]
["bitfinex","ETHUSD",1756408572540,0.4501,4478.9,4478.8,2.23273018]
["bitfinex","ETHUSD",1756408572741,0.7501,4478.9,4478.8,2.23273018]
["bitfinex","ETHUSD",1756408572916,1e-08,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756408574324,1e-08,4479.0,4478.9,3.37753318]
["bitfinex","ETHUSD",1756408574841,1e-08,4479.0,4478.9,3.39986009]
["bitfinex","ETHUSD",1756408575354,1e-08,4479.0,4478.9,3.37753318]
["bitfinex","ETHUSD",1756408575531,1e-08,4479.0,4478.9,6.39986009]
["bitfinex","ETHUSD",1756408575856,1e-08,4479.0,4478.9,6.37753318]
["bitfinex","ETHUSD",1756408576152,1e-08,4479.0,4478.9,19.46868138]
["bitfinex","ETHUSD",1756408576352,1e-08,4479.0,4478.9,20.13968838]
["bitfinex","ETHUSD",1756408577179,1e-08,4479.0,4478.9,20.93168838]
["bitfinex","ETHUSD",1756408578855,1e-08,4479.0,4478.9,24.63448838]
["bitfinex","ETHUSD",1756408579853,1e-08,4479.0,4478.9,24.63148838]
["bitfinex","ETHUSD",1756408580358,1e-08,4479.0,4478.9,19.95348838]
["bitfinex","ETHUSD",1756408580555,1e-08,4479.0,4478.9,23.83848838]
["bitfinex","ETHUSD",1756408582356,1e-08,4479.0,4478.9,24.81668838]
["bitfinex","ETHUSD",1756408584140,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756408584328,1e-08,4479.8,4479.7,24.0920289]
["bitfinex","ETHUSD",1756408584659,0.54959282,4480.9,4480.7,2.23179413]
["bitfinex","ETHUSD",1756408584871,0.54959282,4480.9,4480.7,6.22299413]
["bitfinex","ETHUSD",1756408585250,0.54959282,4480.9,4480.7,6.77258713]
["bitfinex","ETHUSD",1756408585450,0.54959282,4480.9,4480.7,7.68079569]
["bitfinex","ETHUSD",1756408586673,0.7779,4480.8,4480.7,4.540793]
["bitfinex","ETHUSD",1756408586884,0.7779,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756408587488,0.7779,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756408587694,0.7779,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756408587870,0.7779,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756408588393,0.02,4480.8,4480.7,6.22099413]
["bitfinex","ETHUSD",1756408588592,0.02,4480.8,4480.7,7.06627991]
["bitfinex","ETHUSD",1756408588894,0.7779,4480.8,4480.7,7.06627991]
["bitfinex","ETHUSD",1756408589878,0.7779,4480.8,4480.7,7.73706891]
["bitfinex","ETHUSD",1756408590592,0.7779,4480.8,4480.7,3.9852]
["bitfinex","ETHUSD",1756408590896,0.7779,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756408591073,0.7779,4480.8,4480.7,6.21799413]
["bitfinex","ETHUSD",1756408593478,0.7779,4480.8,4480.7,6.21699413]
["bitfinex","ETHUSD",1756408594810,0.02,4480.8,4480.7,8.23089413]
["bitfinex","ETHUSD",1756408595014,0.02,4480.8,4480.7,8.97927288]
["bitfinex","ETHUSD",1756408596095,0.4844,4480.8,4480.7,7.93299413]
["bitfinex","ETHUSD",1756408596282,0.4844,4480.8,4480.7,4.05899413]
["bitfinex","ETHUSD",1756408596483,0.4844,4480.8,4480.7,7.92799413]
["bitfinex","ETHUSD",1756408597387,0.7779,4480.8,4480.7,7.92799413]
["bitfinex","ETHUSD",1756408597592,0.7779,4480.8,4480.7,4.05899413]
["bitfinex","ETHUSD",1756408597890,0.91064928,4480.8,4480.7,6.20999413]
["bitfinex","ETHUSD",1756408598094,0.7779,4480.8,4480.7,6.20999413]
["bitfinex","ETHUSD",1756408600133,0.7779,4480.8,4480.7,6.20899413]
["bitfinex","ETHUSD",1756408600604,0.7779,4480.8,4480.7,6.20799413]
["bitfinex","ETHUSD",1756408602832,0.7779,4480.8,4480.7,6.20499413]
["bitfinex","ETHUSD",1756408603223,7.7979,4480.8,4480.7,6.20499413]
["bitfinex","ETHUSD",1756408603933,8.63264928,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756408604133,7.7979,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756408606702,7.7989,4480.8,4480.0,0.0008]
["bitfinex","ETHUSD",1756408606956,1.0,4480.1,4480.0,0.0008]
["bitfinex","ETHUSD",1756408607118,8.49487771,4480.1,4480.0,0.0008]
["bitfinex","ETHUSD",1756408607454,10.11346548,4480.1,4480.0,0.0008]
["bitfinex","ETHUSD",1756408607816,9.63858777,4480.1,4480.0,0.0008]
["bitfinex","ETHUSD",1756408608310,9.63858777,4480.1,4480.0,2.23294285]
["bitfinex","ETHUSD",1756408608720,9.63858777,4480.1,4480.0,0.0008]
["bitfinex","ETHUSD",1756408609324,10.1130624,4480.1,4480.0,0.0008]
["bitfinex","ETHUSD",1756408610320,10.1130624,4480.1,4479.4,2.23240318]
["bitfinex","ETHUSD",1756408610321,1.0,4479.7,4479.4,2.23240318]
["bitfinex","ETHUSD",1756408610516,0.3063,4479.5,4479.4,2.23240318]
["bitfinex","ETHUSD",1756408610728,0.7794,4479.5,4479.4,2.23240318]
["bitfinex","ETHUSD",1756408611419,0.96854,4479.5,4479.1,2.23258841]
["bitfinex","ETHUSD",1756408611759,1.0,4478.9,4478.2,0.112]
["bitfinex","ETHUSD",1756408611964,1.0,4478.9,4477.1,1.716]
["bitfinex","ETHUSD",1756408611965,1.0,4478.2,4477.1,1.716]
["bitfinex","ETHUSD",1756408612163,0.4731,4478.1,4478.0,2.23309583]
["bitfinex","ETHUSD",1756408612367,1.0,4478.2,4477.8,2.23323744]
["bitfinex","ETHUSD",1756408612832,1.112,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756408613028,1.8914,4478.3,4477.9,2.23314633]
["bitfinex","ETHUSD",1756408613233,0.4731,4478.2,4477.5,0.112]
["bitfinex","ETHUSD",1756408613553,0.4731,4478.2,4477.5,2.2333507]
["bitfinex","ETHUSD",1756408613554,0.3063,4477.6,4477.5,2.2333507]
["bitfinex","ETHUSD",1756408614252,0.7794,4477.6,4477.5,2.2333507]
["bitfinex","ETHUSD",1756408614556,0.112,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756408614860,0.5851,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756408615055,0.8914,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756408616255,0.4183,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756408616653,0.112,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756408617055,1.0,4478.1,4477.9,0.2883]
["bitfinex","ETHUSD",1756408617255,1.0,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756408617735,1.4731,4478.4,4478.2,2.23303429]
["bitfinex","ETHUSD",1756408617936,0.7794,4478.3,4478.2,2.23303429]
["bitfinex","ETHUSD",1756408618454,0.7794,4478.3,4478.1,2.23308244]
["bitfinex","ETHUSD",1756408618654,0.3063,4478.3,4478.0,2.23309682]
["bitfinex","ETHUSD",1756408618848,1.0,4478.1,4478.0,2.23309682]
["bitfinex","ETHUSD",1756408619245,1.7794,4478.1,4478.0,2.23309682]
["bitfinex","ETHUSD",1756408619625,1.7794,4478.1,4477.2,2.23352643]
["bitfinex","ETHUSD",1756408619626,1.95734,4478.1,4477.2,3.852]
["bitfinex","ETHUSD",1756408619853,0.4731,4478.0,4477.5,2.23336766]
["bitfinex","ETHUSD",1756408620060,1.0,4477.8,4477.3,0.112]
["bitfinex","ETHUSD",1756408620245,1.0,4477.8,4477.6,2.23333122]
["bitfinex","ETHUSD",1756408620446,1.4731,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408620754,1.7794,4477.8,4477.3,2.34544559]
["bitfinex","ETHUSD",1756408621057,1.0,4477.8,4477.7,2.52158941]
["bitfinex","ETHUSD",1756408621256,1.717,4479.2,4477.7,2.52158941]
["bitfinex","ETHUSD",1756408621257,1.4731,4478.1,4477.8,2.23323502]
["bitfinex","ETHUSD",1756408621429,0.3063,4477.9,4477.8,2.23323502]
["bitfinex","ETHUSD",1756408621821,0.7794,4477.9,4477.0,2.23359451]
["bitfinex","ETHUSD",1756408622022,1.0,4477.7,4477.1,0.112]
["bitfinex","ETHUSD",1756408622235,1.112,4477.7,4477.3,2.23344982]
["bitfinex","ETHUSD",1756408622560,1.112,4477.7,4477.1,2.34557687]
["bitfinex","ETHUSD",1756408622561,0.4731,4477.6,4477.4,2.23343195]
["bitfinex","ETHUSD",1756408623353,1.112,4477.7,4477.1,2.34557687]
["bitfinex","ETHUSD",1756408623354,0.3063,4477.5,4477.3,2.23348432]
["bitfinex","ETHUSD",1756408623656,0.7794,4477.5,4477.2,2.23353117]
["bitfinex","ETHUSD",1756408623859,0.49544,4477.5,4477.2,2.23351407]
["bitfinex","ETHUSD",1756408624060,0.4731,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1756408624367,0.4731,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756408625460,0.7794,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756408626262,0.3063,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756408626462,1.112,4477.7,4477.5,2.23337975]
["bitfinex","ETHUSD",1756408626663,0.7794,4477.6,4477.5,2.23337975]
["bitfinex","ETHUSD",1756408627169,0.7794,4477.6,4477.2,0.004]
["bitfinex","ETHUSD",1756408627361,1.0,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408627559,4.856,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408627763,1.7794,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408628083,5.6354,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408628576,6.37064,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408629358,2.51464,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408629586,7.86588893,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408630362,4.01288893,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408630678,7.86588893,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408631252,11.65788893,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408632189,12.12932591,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408632484,9.88429849,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408632687,13.74029849,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756408632885,1.0,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408633092,6.573,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408633393,7.3524,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408633963,3.4964,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408634163,7.925458,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408635089,4.069458,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408635294,7.146058,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408635460,1.0,4475.7,4474.8,16.23136429]
["bitfinex","ETHUSD",1756408635656,1.0,4475.7,4475.6,2.52263729]
["bitfinex","ETHUSD",1756408635859,1.0,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756408636069,1.0,4476.3,4476.2,2.44233779]
["bitfinex","ETHUSD",1756408637095,4.857,4476.3,4476.2,2.44233779]
["bitfinex","ETHUSD",1756408637297,1.0,4476.3,4476.2,2.44233779]
["bitfinex","ETHUSD",1756408637500,4.857,4476.3,4475.8,0.112]
["bitfinex","ETHUSD",1756408637805,4.857,4476.3,4476.0,2.23412693]
["bitfinex","ETHUSD",1756408638000,4.857,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756408638317,4.855,4476.3,4476.1,2.23407753]
["bitfinex","ETHUSD",1756408638904,4.855,4476.3,4475.9,2.23416169]
["bitfinex","ETHUSD",1756408639067,1.0,4476.0,4475.8,2.34622903]
["bitfinex","ETHUSD",1756408639395,1.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408639596,0.445,4476.7,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408639597,1.718,4477.4,4475.9,0.3203]
["bitfinex","ETHUSD",1756408639910,1.718,4477.4,4476.8,2.23373838]
["bitfinex","ETHUSD",1756408639911,1.112,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756408640090,3.966,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756408640404,3.966,4476.9,4476.6,2.2338324]
["bitfinex","ETHUSD",1756408640405,4.966,4476.9,4476.6,2.23378992]
["bitfinex","ETHUSD",1756408640718,1.0,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756408641017,4.855,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756408641307,1.718,4477.4,4477.0,2.23363859]
["bitfinex","ETHUSD",1756408641308,1.0,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756408641600,1.0,4477.1,4477.0,2.44193859]
["bitfinex","ETHUSD",1756408641805,1.0,4476.7,4476.6,2.34579582]
["bitfinex","ETHUSD",1756408642101,5.6138,4476.7,4475.5,6.857]
["bitfinex","ETHUSD",1756408642397,5.7258,4476.7,4476.5,2.23387645]
["bitfinex","ETHUSD",1756408642800,5.7258,4476.7,4476.4,2.23392845]
["bitfinex","ETHUSD",1756408643005,1.0,4476.4,4476.1,0.112]
["bitfinex","ETHUSD",1756408643214,1.0,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756408645100,1.0,4476.4,4476.3,2.44228789]
["bitfinex","ETHUSD",1756408645397,3.969,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756408646217,3.965,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756408646587,4.2768,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756408646823,0.4238,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756408646974,3.963,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756408647318,1.0,4476.7,4476.6,2.44213818]
["bitfinex","ETHUSD",1756408647528,1.0,4476.7,4476.6,2.55413818]
["bitfinex","ETHUSD",1756408649194,0.001,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756408649631,0.001,4476.9,4476.8,2.44203838]
["bitfinex","ETHUSD",1756408649820,1.001,4476.9,4476.8,2.44203838]
["bitfinex","ETHUSD",1756408650706,0.001,4476.9,4476.8,2.44203838]
["bitfinex","ETHUSD",1756408650925,1.001,4476.9,4476.8,2.44203838]
["bitfinex","ETHUSD",1756408651130,1.001,4476.9,4476.6,0.112]
["bitfinex","ETHUSD",1756408651131,1.3128,4476.9,4476.6,0.112]
["bitfinex","ETHUSD",1756408651331,1.3128,4476.9,4475.6,2.17411534]
["bitfinex","ETHUSD",1756408651332,0.445,4476.8,4476.4,0.112]
["bitfinex","ETHUSD",1756408651493,1.0,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1756408651698,1.0,4476.6,4475.8,3.869]
["bitfinex","ETHUSD",1756408651699,0.7568,4476.5,4475.8,3.869]
["bitfinex","ETHUSD",1756408651900,0.7568,4476.5,4476.3,2.23394164]
["bitfinex","ETHUSD",1756408652100,0.7568,4476.5,4476.1,2.23408771]
["bitfinex","ETHUSD",1756408652336,0.445,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756408652646,1.0,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756408652928,1.7568,4476.6,4476.4,2.34589476]
["bitfinex","ETHUSD",1756408653094,1.7568,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1756408653301,1.7568,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756408654300,1.7568,4476.6,4476.4,2.34592304]
["bitfinex","ETHUSD",1756408654501,1.7568,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756408654934,1.3118,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756408655697,1.7568,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756408655936,1.7568,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756408655937,2.31738,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756408656126,1.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408656527,1.0,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756408656528,5.6028,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756408656712,0.445,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408657141,0.7568,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408657645,0.7568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408657808,0.7568,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408658446,0.7568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408658751,0.7568,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408658918,4.1558,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408659119,4.6008,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408659627,0.7568,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408659803,4.6008,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408660218,1.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408660434,4.843,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408660631,1.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408660821,4.842,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408661018,1.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408661248,4.841,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408661750,1.0,4476.0,4475.9,2.44248753]
["bitfinex","ETHUSD",1756408662043,3.841,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756408662044,1.0,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756408662250,0.001,4476.9,4476.5,2.23388808]
["bitfinex","ETHUSD",1756408662420,0.001,4476.9,4476.8,2.55403838]
["bitfinex","ETHUSD",1756408663430,1.001,4476.9,4476.8,2.55403838]
["bitfinex","ETHUSD",1756408664253,0.001,4476.9,4476.8,5.55403838]
["bitfinex","ETHUSD",1756408664763,0.001,4476.9,4476.8,9.18673838]
["bitfinex","ETHUSD",1756408665136,0.001,4476.9,4476.8,8.93723838]
["bitfinex","ETHUSD",1756408665737,0.001,4476.9,4476.8,9.25753838]
["bitfinex","ETHUSD",1756408666054,0.001,4476.9,4476.8,10.37464478]
["bitfinex","ETHUSD",1756408666242,0.001,4476.9,4476.8,9.25753838]
["bitfinex","ETHUSD",1756408667069,1.3128,4476.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408667270,1.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408667440,1.0,4476.0,4475.9,2.44248753]
["bitfinex","ETHUSD",1756408668741,1.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408669281,1.0,4476.0,4475.9,2.44248753]
["bitfinex","ETHUSD",1756408669463,1.0,4476.0,4475.9,6.29248753]
["bitfinex","ETHUSD",1756408670873,1.0,4476.0,4475.8,5.25423088]
["bitfinex","ETHUSD",1756408671168,1.0,4476.0,4475.9,6.08118753]
["bitfinex","ETHUSD",1756408671374,1.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756408671668,1.0,4476.0,4475.9,6.28748753]
["bitfinex","ETHUSD",1756408672867,0.4471,4476.7,4476.2,2.23403779]
["bitfinex","ETHUSD",1756408672868,1.0,4476.7,4476.2,2.23403779]
["bitfinex","ETHUSD",1756408673078,0.96696605,4476.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408673079,0.2857,4476.3,4475.8,0.02]
["bitfinex","ETHUSD",1756408673247,0.2857,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756408673872,0.96696605,4476.9,4476.2,2.23403779]
["bitfinex","ETHUSD",1756408673873,0.96696605,4476.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1756408674076,1.0,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756408674670,1.96696605,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756408675476,2.69976605,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756408678451,1.0,4476.4,4476.1,3.0]
["bitfinex","ETHUSD",1756408678773,0.2857,4476.2,4476.1,3.0]
["bitfinex","ETHUSD",1756408678966,0.2857,4476.2,4476.1,5.34608771]
["bitfinex","ETHUSD",1756408679278,1.2857,4476.2,4476.1,5.34608771]
["bitfinex","ETHUSD",1756408679479,1.2857,4476.2,4476.1,3.112]
["bitfinex","ETHUSD",1756408679643,1.7328,4476.2,4476.1,0.112]
["bitfinex","ETHUSD",1756408680041,1.7328,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756408680584,1.2857,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756408681076,1.7328,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756408681450,1.7328,4476.2,4475.8,0.02]
["bitfinex","ETHUSD",1756408681643,1.0,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408682068,1.2857,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408682269,1.7328,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408682586,3.96698753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408682892,1.8448,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408683187,8.56861616,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408683553,6.33442863,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756408683887,1.0,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756408684188,1.0,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756408684348,1.0,4476.2,4476.1,2.44238771]
["bitfinex","ETHUSD",1756408684547,1.0,4476.2,4476.1,5.55438771]
["bitfinex","ETHUSD",1756408684777,1.0,4476.2,4476.1,7.01944523]
["bitfinex","ETHUSD",1756408685157,1.0,4476.6,4476.4,2.23390917]
["bitfinex","ETHUSD",1756408685397,1.0,4476.6,4476.2,2.23403779]
["bitfinex","ETHUSD",1756408685684,1.0,4476.6,4476.5,2.34588808]
["bitfinex","ETHUSD",1756408685868,1.0,4476.6,4476.5,2.55418808]
["bitfinex","ETHUSD",1756408686079,0.96696605,4476.9,4476.5,0.82145557]
["bitfinex","ETHUSD",1756408686392,0.96696605,4476.9,4476.8,2.34573838]
["bitfinex","ETHUSD",1756408686691,0.96696605,4476.9,4476.8,5.68423838]
["bitfinex","ETHUSD",1756408687056,0.96696605,4476.9,4476.8,5.34573838]
["bitfinex","ETHUSD",1756408687388,0.96696605,4476.9,4476.8,9.39703838]
["bitfinex","ETHUSD",1756408687959,0.96696605,4476.9,4476.8,10.60800272]
["bitfinex","ETHUSD",1756408688280,0.96696605,4476.9,4476.8,10.49600272]
["bitfinex","ETHUSD",1756408688454,0.96696605,4476.9,4476.8,10.73820272]
["bitfinex","ETHUSD",1756408689010,0.96696605,4476.9,4476.8,11.53020272]
["bitfinex","ETHUSD",1756408690588,0.96696605,4476.9,4476.8,11.40000272]
["bitfinex","ETHUSD",1756408690794,0.96696605,4476.9,4476.8,11.53020272]
["bitfinex","ETHUSD",1756408691323,0.001,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756408691465,0.001,4477.4,4477.3,6.52219393]
["bitfinex","ETHUSD",1756408691666,0.001,4477.4,4477.3,9.84249393]
["bitfinex","ETHUSD",1756408692095,0.041,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408692288,0.041,4477.8,4477.7,9.18428941]
["bitfinex","ETHUSD",1756408693105,0.041,4477.8,4477.7,9.39258941]
["bitfinex","ETHUSD",1756408693312,0.041,4477.8,4477.7,10.55518448]
["bitfinex","ETHUSD",1756408693671,0.041,4477.8,4477.7,10.34688448]
["bitfinex","ETHUSD",1756408693884,0.041,4477.8,4477.7,10.55518448]
["bitfinex","ETHUSD",1756408694311,0.041,4477.8,4477.7,10.34688448]
["bitfinex","ETHUSD",1756408694512,0.041,4477.8,4477.7,10.55518448]
["bitfinex","ETHUSD",1756408695513,0.041,4477.8,4477.7,6.71618448]
["bitfinex","ETHUSD",1756408695809,0.041,4477.8,4477.7,10.34388448]
["bitfinex","ETHUSD",1756408695998,0.041,4477.8,4477.7,10.34288448]
["bitfinex","ETHUSD",1756408696989,0.041,4477.8,4477.7,6.50788448]
["bitfinex","ETHUSD",1756408697185,0.7738,4477.8,4477.7,10.34188448]
["bitfinex","ETHUSD",1756408697496,0.041,4477.8,4477.7,10.34188448]
["bitfinex","ETHUSD",1756408699803,0.3372,4477.8,4477.7,10.34188448]
["bitfinex","ETHUSD",1756408700514,0.8102,4477.8,4477.7,5.34528941]
["bitfinex","ETHUSD",1756408700714,1.8102,4477.8,4477.7,6.17428941]
["bitfinex","ETHUSD",1756408700916,1.041,4477.8,4477.7,6.17428941]
["bitfinex","ETHUSD",1756408701702,1.8102,4477.8,4477.7,6.17428941]
["bitfinex","ETHUSD",1756408701898,1.041,4477.8,4477.7,6.17428941]
["bitfinex","ETHUSD",1756408702295,1.8102,4477.8,4477.7,6.17428941]
["bitfinex","ETHUSD",1756408703526,1.8102,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756408703708,1.8102,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756408704024,1.0,4477.5,4477.4,5.23343904]
["bitfinex","ETHUSD",1756408704217,1.7692,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756408704633,1.7692,4477.5,4476.6,2.23382831]
["bitfinex","ETHUSD",1756408704788,1.0,4476.7,4476.0,7.43514783]
["bitfinex","ETHUSD",1756408704989,1.0,4476.6,4476.3,2.23397452]
["bitfinex","ETHUSD",1756408705205,1.0,4476.3,4476.2,2.23403516]
["bitfinex","ETHUSD",1756408705410,1.7692,4476.3,4476.2,2.23403516]
["bitfinex","ETHUSD",1756408706100,1.2962,4476.3,4476.2,2.23403516]
["bitfinex","ETHUSD",1756408706429,1.0,4476.3,4476.2,3.37555358]
["bitfinex","ETHUSD",1756408706590,1.0,4476.3,4476.2,6.37555358]
["bitfinex","ETHUSD",1756408706790,1.0,4476.7,4476.3,3.0]
["bitfinex","ETHUSD",1756408706996,1.717,4477.3,4476.3,3.0]
["bitfinex","ETHUSD",1756408706997,1.2962,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756408707221,1.2962,4476.4,4476.3,9.06398789]
["bitfinex","ETHUSD",1756408707392,1.7692,4476.4,4476.3,9.06398789]
["bitfinex","ETHUSD",1756408708010,1.7692,4476.4,4476.3,9.17598789]
["bitfinex","ETHUSD",1756408708394,0.7692,4476.4,4476.3,9.17598789]
["bitfinex","ETHUSD",1756408708595,1.7692,4476.4,4476.3,9.17598789]
["bitfinex","ETHUSD",1756408710338,1.0,4476.4,4476.3,9.38428789]
["bitfinex","ETHUSD",1756408710629,1.0,4476.4,4476.3,10.33822258]
["bitfinex","ETHUSD",1756408711027,1.7692,4476.4,4476.3,5.34598789]
["bitfinex","ETHUSD",1756408711405,1.7692,4476.4,4476.3,5.23398789]
["bitfinex","ETHUSD",1756408713228,1.0,4476.4,4476.3,9.38228789]
["bitfinex","ETHUSD",1756408713427,2.19,4477.3,4476.3,9.38228789]
["bitfinex","ETHUSD",1756408713428,0.473,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756408713610,1.7692,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756408714105,1.7692,4477.0,4476.9,2.34568848]
["bitfinex","ETHUSD",1756408714951,1.0,4477.0,4476.9,2.34568848]
["bitfinex","ETHUSD",1756408715245,1.0,4477.0,4476.9,2.55398848]
["bitfinex","ETHUSD",1756408715457,1.0,4477.0,4476.9,10.24366507]
["bitfinex","ETHUSD",1756408715751,1.0,4477.0,4476.9,9.17368848]
["bitfinex","ETHUSD",1756408715960,1.7692,4477.0,4476.9,9.17368848]
["bitfinex","ETHUSD",1756408716158,1.2962,4477.0,4476.9,9.17368848]
["bitfinex","ETHUSD",1756408716451,1.0,4477.0,4476.9,9.17368848]
["bitfinex","ETHUSD",1756408716656,1.0,4477.0,4476.9,9.38198848]
["bitfinex","ETHUSD",1756408716812,1.0,4477.0,4476.9,10.54356507]
["bitfinex","ETHUSD",1756408718323,1.0,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756408718512,1.0,4477.3,4477.2,6.05853881]
["bitfinex","ETHUSD",1756408718712,1.0,4477.3,4477.2,9.37883881]
["bitfinex","ETHUSD",1756408718980,1.0,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756408719124,1.0,4477.7,4477.6,10.31331405]
["bitfinex","ETHUSD",1756408719448,1e-08,4477.8,4477.7,5.23328941]
["bitfinex","ETHUSD",1756408719823,1e-08,4477.8,4477.7,5.44158941]
["bitfinex","ETHUSD",1756408723660,1e-08,4477.8,4474.5,2.68364083]
["bitfinex","ETHUSD",1756408723661,1.0,4477.3,4477.2,3.823]
["bitfinex","ETHUSD",1756408723862,1.7692,4477.3,4477.2,6.05653881]
["bitfinex","ETHUSD",1756408724361,1.7692,4477.3,4477.2,9.05653881]
["bitfinex","ETHUSD",1756408726756,1.7692,4477.3,4477.2,9.05553881]
["bitfinex","ETHUSD",1756408727230,1.7692,4477.3,4477.2,5.23353881]
["bitfinex","ETHUSD",1756408727450,1.7692,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756408727660,1.7692,4477.3,4477.2,5.23353881]
["bitfinex","ETHUSD",1756408729361,1.7692,4477.3,4477.2,5.34553881]
["bitfinex","ETHUSD",1756408729945,1.0,4477.3,4477.2,5.34553881]
["bitfinex","ETHUSD",1756408730356,1.7388,4477.3,4477.2,5.34553881]
["bitfinex","ETHUSD",1756408731635,1.0,4477.3,4477.2,5.34553881]
["bitfinex","ETHUSD",1756408731846,1.0,4477.3,4477.2,5.55383881]
["bitfinex","ETHUSD",1756408732177,1.0,4477.3,4477.2,6.50638655]
["bitfinex","ETHUSD",1756408732669,0.4417,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756408733173,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408733371,1.44170001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408733678,1.73880001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408733971,1.73880001,4477.8,4477.7,6.04728941]
["bitfinex","ETHUSD",1756408734447,1.73880001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408736374,1.73880001,4477.8,4477.6,5.34532637]
["bitfinex","ETHUSD",1756408736541,1.29710001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408737252,1.73880001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756408737473,1.73880001,4477.8,4477.7,10.50375099]
["bitfinex","ETHUSD",1756408737474,1.00000001,4477.8,4477.7,10.50375099]
["bitfinex","ETHUSD",1756408737847,0.00100001,4477.8,4477.7,10.50375099]
["bitfinex","ETHUSD",1756408739273,0.00100001,4477.8,4477.7,17.9379801]
["bitfinex","ETHUSD",1756408740378,0.001,4477.9,4477.8,6.02523953]
["bitfinex","ETHUSD",1756408740379,1e-08,4477.9,4477.8,6.02523953]
["bitfinex","ETHUSD",1756408740687,1e-08,4477.9,4477.8,8.32555487]
["bitfinex","ETHUSD",1756408740851,0.001,4478.3,4478.2,13.45926917]
["bitfinex","ETHUSD",1756408740852,1e-08,4478.3,4478.2,13.45926917]
["bitfinex","ETHUSD",1756408741178,1e-08,4478.3,4478.2,19.09826917]
["bitfinex","ETHUSD",1756408741386,1e-08,4478.3,4478.2,19.43676917]
["bitfinex","ETHUSD",1756408741593,1e-08,4478.3,4478.2,21.51267763]
["bitfinex","ETHUSD",1756408742586,1e-08,4478.7,4478.6,3.02484061]
["bitfinex","ETHUSD",1756408742784,1e-08,4478.7,4478.6,17.29139812]
["bitfinex","ETHUSD",1756408742967,1e-08,4478.7,4478.6,17.71956972]
["bitfinex","ETHUSD",1756408743274,1e-08,4478.7,4478.6,17.58451603]
["bitfinex","ETHUSD",1756408743484,1e-08,4478.7,4478.6,18.72367761]
["bitfinex","ETHUSD",1756408743661,1e-08,4478.7,4478.6,11.29430219]
["bitfinex","ETHUSD",1756408743954,1e-08,4478.7,4478.6,11.96528319]
["bitfinex","ETHUSD",1756408745774,1e-08,4478.7,4478.6,11.29430219]
["bitfinex","ETHUSD",1756408748603,1e-08,4478.7,4478.6,11.42450219]
["bitfinex","ETHUSD",1756408748893,1e-08,4478.7,4478.6,11.96123619]
["bitfinex","ETHUSD",1756408749514,1e-08,4478.7,4478.6,12.09143619]
["bitfinex","ETHUSD",1756408749810,1e-08,4478.7,4478.6,11.96123619]
["bitfinex","ETHUSD",1756408749983,1e-08,4478.7,4478.6,12.09143619]
["bitfinex","ETHUSD",1756408755187,1e-08,4478.7,4478.6,13.80843619]
["bitfinex","ETHUSD",1756408755378,1e-08,4478.7,4478.6,13.67823619]
["bitfinex","ETHUSD",1756408755780,0.29710001,4478.7,4478.6,12.67793619]
["bitfinex","ETHUSD",1756408756080,0.73880001,4478.7,4478.6,5.20100219]
["bitfinex","ETHUSD",1756408756287,0.73880001,4478.7,4478.6,7.86784061]
["bitfinex","ETHUSD",1756408756496,0.73880001,4478.7,4478.6,10.86784061]
["bitfinex","ETHUSD",1756408760836,0.73880001,4478.7,4478.6,9.15084061]
["bitfinex","ETHUSD",1756408761231,0.73880001,4478.7,4478.6,5.34484061]
["bitfinex","ETHUSD",1756408763109,0.73880001,4478.7,4478.6,2.34484061]
["bitfinex","ETHUSD",1756408765514,0.73880001,4478.7,4478.6,6.15084061]
["bitfinex","ETHUSD",1756408765731,0.73880001,4478.7,4478.6,2.34484061]
["bitfinex","ETHUSD",1756408765918,0.73880001,4478.7,4478.6,6.15084061]
["bitfinex","ETHUSD",1756408768417,0.55706001,4478.7,4478.6,6.15084061]
["bitfinex","ETHUSD",1756408768636,0.55706001,4478.7,4478.6,2.34484061]
["bitfinex","ETHUSD",1756408768819,0.55706001,4478.7,4478.6,6.15084061]
["bitfinex","ETHUSD",1756408770420,0.55706001,4478.7,4478.6,2.34484061]
["bitfinex","ETHUSD",1756408770742,0.55706001,4478.7,4478.6,6.15084061]
["bitfinex","ETHUSD",1756408773848,0.55706001,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1756408774144,0.55706001,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1756408774339,1.0,4478.5,4478.4,2.34494033]
["bitfinex","ETHUSD",1756408774522,1.7401,4478.5,4478.4,2.34494033]
["bitfinex","ETHUSD",1756408775286,1.91411,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1756408775414,1.91411,4478.5,4478.1,0.004]
["bitfinex","ETHUSD",1756408775415,1.0,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408775946,1.7401,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408776336,1.931511,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408776523,2.06584155,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408776724,4.29888161,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408776964,2.043511,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408780424,2.043511,4478.2,4478.1,2.23708992]
["bitfinex","ETHUSD",1756408780826,5.6571,4478.2,4478.1,2.23708992]
["bitfinex","ETHUSD",1756408781226,5.5451,4478.2,4478.1,2.23708992]
["bitfinex","ETHUSD",1756408781742,5.5451,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408781929,5.5451,4478.2,4478.1,2.23708992]
["bitfinex","ETHUSD",1756408782258,1.7401,4478.2,4478.1,2.23708992]
["bitfinex","ETHUSD",1756408784275,9.89875004,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408784560,12.2437901,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408784737,10.01075004,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408785656,2.57831,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408786259,1.8521,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408786445,5.6571,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408788130,1.8521,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408788461,5.6571,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408789358,5.6571,4478.2,4478.1,2.23708992]
["bitfinex","ETHUSD",1756408789560,5.6571,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408790950,5.6571,4478.2,4478.1,2.23708992]
["bitfinex","ETHUSD",1756408791964,5.6571,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408795243,1.8521,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408795443,5.6571,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408796971,1.8521,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408797177,5.6571,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756408800259,5.6571,4478.2,4478.1,2.53678992]
["bitfinex","ETHUSD",1756408800260,1.0,4478.2,4478.1,2.53678992]
["bitfinex","ETHUSD",1756408800495,0.001,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1756408800648,1.0,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756408800852,1.0,4478.4,4478.3,5.53269019]
["bitfinex","ETHUSD",1756408801048,1.0,4478.4,4478.3,6.87805691]
["bitfinex","ETHUSD",1756408801692,1.0,4478.4,4478.3,7.18995691]
["bitfinex","ETHUSD",1756408802102,1.001,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756408802555,1.001,4478.7,4478.6,2.64454061]
["bitfinex","ETHUSD",1756408802756,1.001,4478.7,4478.6,2.95644061]
["bitfinex","ETHUSD",1756408803056,1.001,4478.7,4478.6,3.66582281]
["bitfinex","ETHUSD",1756408804058,1.001,4478.7,4478.6,3.35392281]
["bitfinex","ETHUSD",1756408807380,0.001,4478.7,4478.6,7.45782281]
["bitfinex","ETHUSD",1756408808091,0.001,4479.2,4478.8,0.792]
["bitfinex","ETHUSD",1756408808290,0.001,4479.2,4479.1,6.02459136]
["bitfinex","ETHUSD",1756408808589,0.001,4479.2,4479.1,6.43629136]
["bitfinex","ETHUSD",1756408808994,0.001,4479.2,4479.1,6.52575436]
["bitfinex","ETHUSD",1756408809710,0.001,4479.2,4479.1,5.73375436]
["bitfinex","ETHUSD",1756408809907,0.001,4479.2,4479.1,5.64429136]
["bitfinex","ETHUSD",1756408810077,0.001,4479.2,4479.1,7.11779075]
["bitfinex","ETHUSD",1756408811286,0.001,4479.2,4479.1,10.92079075]
["bitfinex","ETHUSD",1756408812168,0.001,4479.2,4479.1,10.62109075]
["bitfinex","ETHUSD",1756408812582,0.3014,4479.2,4479.1,10.62109075]
["bitfinex","ETHUSD",1756408812778,0.7508,4479.2,4479.1,6.81809075]
["bitfinex","ETHUSD",1756408813099,0.7508,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1756408813297,0.7508,4479.2,4478.4,1.829]
["bitfinex","ETHUSD",1756408813486,0.3014,4479.2,4478.7,2.34478032]
["bitfinex","ETHUSD",1756408813671,0.4494,4479.1,4478.7,2.34478032]
["bitfinex","ETHUSD",1756408813994,0.3004,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756408814196,0.7498,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756408814877,0.3004,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756408815064,0.001,4479.2,4478.7,0.112]
["bitfinex","ETHUSD",1756408815270,0.001,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756408815498,0.3004,4478.8,4478.3,0.004]
["bitfinex","ETHUSD",1756408815664,7.43624247,4478.5,4478.3,0.004]
["bitfinex","ETHUSD",1756408815870,0.112,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408816070,0.8618,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408816269,0.88413055,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408816499,2.49135879,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408816797,4.72429912,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408816989,4.70196857,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408817899,2.46902824,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408818097,6.29335879,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408818396,13.70727071,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408819099,9.90527071,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408819296,13.70727071,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408819592,15.94021104,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408819910,13.70727071,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408820395,9.90527071,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408820702,13.70727071,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408822582,15.94021104,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408822784,2.23304006,4478.2,4477.8,0.004]
["bitfinex","ETHUSD",1756408822978,2.25537061,4478.2,4477.8,0.004]
["bitfinex","ETHUSD",1756408823185,3.01777061,4478.2,4477.8,0.004]
["bitfinex","ETHUSD",1756408824496,2.23318966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408824691,13.49376268,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408824978,14.62533213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408825184,10.82333213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408825385,14.62533213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408825703,10.82333213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408825902,14.62533213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408827497,10.82333213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408827676,7.18908966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408827875,10.82333213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408828194,14.62533213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408831825,10.82333213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408832015,14.62533213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408833019,14.73733213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408833412,10.93533213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408833615,14.73733213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408834212,10.93533213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408834423,14.73733213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408834910,10.93533213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408835115,14.73733213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408835623,14.26843213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408835932,13.58343213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408836227,14.34583213,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408843432,14.81903218,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408844327,14.35013218,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408844734,14.81903218,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408844920,16.81776042,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408845230,16.89216042,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408845418,14.13103218,4477.9,4477.8,0.3101]
["bitfinex","ETHUSD",1756408846131,13.65783213,4477.9,4477.8,0.3101]
["bitfinex","ETHUSD",1756408846338,14.13184232,4477.9,4477.8,0.3101]
["bitfinex","ETHUSD",1756408846706,14.13184232,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408846907,10.32984232,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408847236,14.13184232,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408847528,16.30195766,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408847921,16.59545766,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408848233,16.60735766,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408848616,16.30195766,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408848815,12.49995766,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756408849012,16.30095766,4477.9,4477.8,0.294]
["bitfinex","ETHUSD",1756408849215,14.13084232,4477.9,4477.8,0.294]
["bitfinex","ETHUSD",1756408850302,10.32984232,4477.9,4477.8,0.294]
["bitfinex","ETHUSD",1756408850528,14.13084232,4477.9,4477.8,0.294]
["bitfinex","ETHUSD",1756408850737,10.32984232,4477.9,4477.8,0.294]
["bitfinex","ETHUSD",1756408850937,14.13084232,4477.9,4477.8,0.294]
["bitfinex","ETHUSD",1756408851338,15.84884232,4477.9,4477.8,0.294]
["bitfinex","ETHUSD",1756408851919,9.81465266,4477.9,4477.8,0.294]
["bitfinex","ETHUSD",1756408852242,0.0744,4477.9,4477.8,2.83913953]
["bitfinex","ETHUSD",1756408852534,0.0744,4477.9,4477.8,3.45918537]
["bitfinex","ETHUSD",1756408853550,0.0744,4477.9,4477.8,6.45918537]
["bitfinex","ETHUSD",1756408854814,0.0744,4477.9,4477.8,6.14728537]
["bitfinex","ETHUSD",1756408855038,0.0744,4477.9,4477.8,6.45918537]
["bitfinex","ETHUSD",1756408855738,0.0744,4477.9,4477.8,6.34718537]
["bitfinex","ETHUSD",1756408855933,0.0744,4477.9,4477.8,6.45918537]
["bitfinex","ETHUSD",1756408856326,0.0744,4477.9,4477.8,6.93928537]
["bitfinex","ETHUSD",1756408856562,0.001,4478.1,4478.0,3.02513979]
["bitfinex","ETHUSD",1756408856707,0.001,4478.1,4478.0,7.73992794]
["bitfinex","ETHUSD",1756408856912,0.001,4478.1,4478.0,8.31949655]
["bitfinex","ETHUSD",1756408860261,1e-08,4478.1,4478.0,8.31949655]
["bitfinex","ETHUSD",1756408860733,1e-08,4478.6,4478.5,6.02489047]
["bitfinex","ETHUSD",1756408860914,1e-08,4478.6,4478.5,17.26013294]
["bitfinex","ETHUSD",1756408861253,1e-08,4478.6,4478.5,20.09504233]
["bitfinex","ETHUSD",1756408861413,1e-08,4478.6,4478.5,20.18451033]
["bitfinex","ETHUSD",1756408861626,0.001,4479.0,4478.5,20.18451033]
["bitfinex","ETHUSD",1756408861627,0.001,4479.2,4479.1,3.02459136]
["bitfinex","ETHUSD",1756408861827,0.001,4479.2,4479.1,9.95791727]
["bitfinex","ETHUSD",1756408862037,0.001,4479.2,4479.1,10.53749136]
["bitfinex","ETHUSD",1756408862220,0.001,4479.2,4479.1,11.60116475]
["bitfinex","ETHUSD",1756408862422,0.001,4479.2,4479.1,7.49026475]
["bitfinex","ETHUSD",1756408862623,0.001,4479.2,4479.1,11.28926475]
["bitfinex","ETHUSD",1756408863068,0.001,4479.2,4479.1,11.69062675]
["bitfinex","ETHUSD",1756408863449,0.001,4479.2,4479.1,11.37872675]
["bitfinex","ETHUSD",1756408863648,0.001,4479.2,4479.1,11.28926475]
["bitfinex","ETHUSD",1756408864629,0.001,4479.2,4479.1,3.69826475]
["bitfinex","ETHUSD",1756408864831,0.001,4479.2,4479.1,2.63459136]
["bitfinex","ETHUSD",1756408865769,0.001,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756408865971,0.3064,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756408866328,0.3064,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1756408866675,0.741,4479.2,4478.5,2.23287311]
["bitfinex","ETHUSD",1756408866843,0.4346,4479.1,4478.7,2.2327709]
["bitfinex","ETHUSD",1756408867246,0.3064,4479.2,4478.8,2.23273951]
["bitfinex","ETHUSD",1756408867247,0.4346,4479.0,4478.8,2.23273951]
["bitfinex","ETHUSD",1756408867573,0.74,4478.9,4478.8,2.25273951]
["bitfinex","ETHUSD",1756408867776,0.74,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408868241,0.74,4478.9,4478.8,2.25274091]
["bitfinex","ETHUSD",1756408869867,0.3054,4478.9,4478.8,2.25274091]
["bitfinex","ETHUSD",1756408870071,0.001,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756408870286,0.001,4479.2,4479.1,2.52259136]
["bitfinex","ETHUSD",1756408870473,0.001,4479.2,4479.1,2.63459136]
["bitfinex","ETHUSD",1756408870799,0.001,4479.2,4479.1,5.94649136]
["bitfinex","ETHUSD",1756408871013,0.001,4479.2,4479.1,6.73849136]
["bitfinex","ETHUSD",1756408871194,0.001,4479.2,4479.1,8.06328242]
["bitfinex","ETHUSD",1756408871860,1e-08,4479.2,4479.1,8.06328242]
["bitfinex","ETHUSD",1756408875499,1e-08,4479.2,4479.1,8.15273642]
["bitfinex","ETHUSD",1756408876611,0.001,4479.7,4479.1,8.15273642]
["bitfinex","ETHUSD",1756408876612,1e-08,4479.7,4479.5,3.024392]
["bitfinex","ETHUSD",1756408876814,1e-08,4479.7,4479.6,7.25178137]
["bitfinex","ETHUSD",1756408877116,1e-08,4479.7,4479.6,5.64678137]
["bitfinex","ETHUSD",1756408878265,1e-08,4479.7,4479.6,5.95998137]
["bitfinex","ETHUSD",1756408880419,1e-08,4479.7,4479.6,6.75198137]
["bitfinex","ETHUSD",1756408880564,1e-08,4479.7,4479.6,6.84143737]
["bitfinex","ETHUSD",1756408883603,1e-08,4479.7,4479.6,6.84543737]
["bitfinex","ETHUSD",1756408885972,0.001,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1756408886201,0.001,4479.9,4479.8,9.81924251]
["bitfinex","ETHUSD",1756408886406,0.001,4479.9,4479.8,10.13244251]
["bitfinex","ETHUSD",1756408887877,1e-08,4479.9,4479.8,10.13244251]
["bitfinex","ETHUSD",1756408889675,1e-08,4479.9,4479.8,10.15244251]
["bitfinex","ETHUSD",1756408889871,1e-08,4479.9,4479.8,11.74204311]
["bitfinex","ETHUSD",1756408891975,1e-08,4479.9,4479.8,11.42884311]
["bitfinex","ETHUSD",1756408893471,1e-08,4479.9,4479.8,11.74204311]
["bitfinex","ETHUSD",1756408894073,1e-08,4479.9,4479.8,11.72204311]
["bitfinex","ETHUSD",1756408896126,0.47433829,4481.5,4479.8,11.72204311]
["bitfinex","ETHUSD",1756408896127,0.4496,4481.6,4480.7,3.02379413]
["bitfinex","ETHUSD",1756408896322,0.001,4481.7,4480.7,3.02379413]
["bitfinex","ETHUSD",1756408896323,0.4506,4481.3,4480.7,6.81679413]
["bitfinex","ETHUSD",1756408896620,0.4506,4481.3,4480.7,7.24119413]
["bitfinex","ETHUSD",1756408896920,0.4506,4481.3,4480.7,10.69179413]
["bitfinex","ETHUSD",1756408900127,0.4506,4481.3,4480.7,10.37859413]
["bitfinex","ETHUSD",1756408900449,0.4506,4481.3,4480.7,12.25391735]
["bitfinex","ETHUSD",1756408900628,0.4506,4481.3,4480.7,12.56711735]
["bitfinex","ETHUSD",1756408900791,0.001,4481.3,4480.7,12.56711735]
["bitfinex","ETHUSD",1756408901206,0.001,4481.3,4481.2,3.02354512]
["bitfinex","ETHUSD",1756408901487,0.001,4481.3,4481.2,9.81554512]
["bitfinex","ETHUSD",1756408901703,0.001,4481.3,4481.2,9.92674512]
["bitfinex","ETHUSD",1756408901922,0.001,4481.3,4481.2,10.22918432]
["bitfinex","ETHUSD",1756408902493,0.3068,4481.3,4481.2,10.67878432]
["bitfinex","ETHUSD",1756408903393,0.001,4481.3,4481.2,10.67878432]
["bitfinex","ETHUSD",1756408906605,0.001,4481.3,4481.2,10.99198432]
["bitfinex","ETHUSD",1756408906815,0.3068,4481.3,4481.2,10.67878432]
["bitfinex","ETHUSD",1756408907006,0.7564,4481.3,4481.2,10.67878432]
["bitfinex","ETHUSD",1756408909642,0.3068,4481.3,4481.2,10.67878432]
["bitfinex","ETHUSD",1756408909844,0.001,4481.3,4481.2,10.67878432]
["bitfinex","ETHUSD",1756408911112,0.001,4481.3,4481.2,10.98768432]
["bitfinex","ETHUSD",1756408913853,0.001,4481.3,4481.2,10.67878432]
["bitfinex","ETHUSD",1756408914023,0.7175,4481.3,4481.2,10.67678432]
["bitfinex","ETHUSD",1756408914242,0.7175,4481.3,4481.2,9.65754512]
["bitfinex","ETHUSD",1756408914459,0.7175,4481.3,4481.2,0.636]
["bitfinex","ETHUSD",1756408914656,0.7175,4481.3,4481.2,0.1864]
["bitfinex","ETHUSD",1756408914821,0.7175,4481.3,4480.4,0.670836]
["bitfinex","ETHUSD",1756408915017,0.45193055,4481.2,4480.9,2.2316936]
["bitfinex","ETHUSD",1756408915322,0.2869,4481.0,4480.8,2.3429439]
["bitfinex","ETHUSD",1756408915554,0.4296,4480.9,4480.8,2.3429439]
["bitfinex","ETHUSD",1756408915861,0.7165,4480.9,4480.8,2.3429439]
["bitfinex","ETHUSD",1756408918747,0.7165,4480.9,4480.8,2.3469439]
["bitfinex","ETHUSD",1756408919059,0.2869,4480.9,4480.8,2.3469439]
["bitfinex","ETHUSD",1756408919238,0.7165,4480.9,4480.8,2.3469439]
["bitfinex","ETHUSD",1756408923437,0.001,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756408923438,0.4306,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756408923766,0.4306,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756408923767,0.001,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756408924145,0.7175,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756408924537,0.001,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756408925333,0.001,4481.3,4481.2,6.13174512]
["bitfinex","ETHUSD",1756408925584,0.7175,4481.3,4481.2,6.13174512]
["bitfinex","ETHUSD",1756408926190,0.7175,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756408927080,0.2879,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756408927275,0.2879,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756408929466,0.7175,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756408929897,0.7175,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756408930362,0.2879,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756408930762,0.7175,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756408930974,1.53194246,4481.3,4480.8,0.1352]
["bitfinex","ETHUSD",1756408931191,7.42692459,4481.0,4480.8,0.1352]
["bitfinex","ETHUSD",1756408931604,0.7165,4480.9,4480.8,0.1352]
["bitfinex","ETHUSD",1756408931823,2.97052507,4480.9,4480.8,0.004]
["bitfinex","ETHUSD",1756408932311,2.97052507,4480.9,4480.3,0.004]
["bitfinex","ETHUSD",1756408932312,2.23194357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756408932621,2.23214285,4480.0,4479.9,0.004]
["bitfinex","ETHUSD",1756408932771,9.96829799,4480.0,4479.6,0.004]
["bitfinex","ETHUSD",1756408932962,2.23224251,4479.8,4479.6,0.004]
["bitfinex","ETHUSD",1756408933162,6.04162289,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756408933388,6.73579234,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756408933587,8.38648828,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756408933797,11.38648828,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756408934895,2.23254152,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408935111,15.29679666,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408935260,15.999589,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408935466,16.38334495,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408935666,8.94779747,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408935876,5.16079747,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408936159,8.94879747,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408940381,5.16079747,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408940639,8.94879747,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408940778,11.94879747,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408945609,8.16079747,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408945818,11.94879747,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756408947219,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408947523,26.223734,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408947725,26.95170345,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408951440,27.42303685,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408951735,27.42303691,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408951942,6.46913352,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408952129,6.02069106,4478.9,4478.8,0.323]
["bitfinex","ETHUSD",1756408952334,9.13269106,4478.9,4478.8,0.323]
["bitfinex","ETHUSD",1756408952535,9.44269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408952843,9.88299106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408953152,11.14381515,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756408953344,11.14381515,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756408953546,11.61526359,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756408953745,11.61526359,4478.9,4478.3,0.004]
["bitfinex","ETHUSD",1756408953746,2.23284061,4478.6,4478.3,0.004]
["bitfinex","ETHUSD",1756408954039,0.792,4478.7,4478.3,0.004]
["bitfinex","ETHUSD",1756408954040,21.48721026,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408954240,27.81935464,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408954453,28.25965464,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408955240,29.83865464,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408955433,33.62665464,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408955631,29.83865464,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408955834,33.62665464,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408956145,16.93208471,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408956657,17.37238471,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756408960680,2.23313979,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756408960825,12.02391878,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756408961028,6.02523953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1756408961242,10.28468797,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1756408961474,10.28468797,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756408961475,0.792,4477.6,4477.3,1e-08]
["bitfinex","ETHUSD",1756408961638,3.792,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408961828,10.72478087,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408962169,11.14275032,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408963250,11.14375032,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408964865,7.35575032,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408965061,12.23670278,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408965432,12.12813994,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408965759,12.23658557,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408966330,8.44958557,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408966533,12.23758557,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408966731,12.12913994,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408967370,12.23756204,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756408967535,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756408967731,11.45683632,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756408967969,12.18480577,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756408968850,7.95650577,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756408969046,11.74450577,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756408969652,12.17830577,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756408971537,12.29030577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408971745,8.06850577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408971952,11.54650577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408972578,11.54550577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408974751,11.85520577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408975276,7.75850577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408975458,11.54550577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408976361,11.85520577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408976667,12.28900577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408976867,11.54550577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408977183,11.85520577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408980586,8.06820577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408980882,11.54550577,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408982264,11.54550577,4476.9,4476.8,0.311]
["bitfinex","ETHUSD",1756408982878,7.53513692,4476.9,4476.8,0.311]
["bitfinex","ETHUSD",1756408983207,0.58344844,4476.9,4476.8,0.745]
["bitfinex","ETHUSD",1756408983385,6.08844844,4476.9,4476.8,0.745]
["bitfinex","ETHUSD",1756408983779,2.30144844,4476.9,4476.8,0.745]
["bitfinex","ETHUSD",1756408984095,4.53513692,4476.9,4476.8,0.745]
["bitfinex","ETHUSD",1756408984264,8.32113692,4476.9,4476.8,0.745]
["bitfinex","ETHUSD",1756408984880,6.08744844,4476.9,4476.8,0.745]
["bitfinex","ETHUSD",1756408985066,2.30144844,4476.9,4476.8,0.745]
["bitfinex","ETHUSD",1756408985283,6.08744844,4476.9,4476.8,0.745]
["bitfinex","ETHUSD",1756408985601,9.23958176,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408986096,12.67338176,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408986280,12.78566993,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408986665,12.78570738,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756408987065,0.792,4476.4,4473.8,0.02]
["bitfinex","ETHUSD",1756408987303,13.58128419,4475.9,4474.3,0.434]
["bitfinex","ETHUSD",1756408987488,2.2346868,4474.9,4474.3,0.434]
["bitfinex","ETHUSD",1756408987671,11.34446579,4474.9,4474.3,0.434]
["bitfinex","ETHUSD",1756408987870,11.32213524,4474.9,4474.8,0.307]
["bitfinex","ETHUSD",1756408988168,11.63183524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408988694,11.32213524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408988871,7.53613524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408989066,11.32213524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408989267,13.46469013,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408989472,8.82319013,4474.9,4474.8,0.307]
["bitfinex","ETHUSD",1756408989678,8.16763524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408989902,11.95363524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408990078,11.21013524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408990274,7.42413524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408990583,11.21013524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408990790,7.42413524,4474.9,4474.8,0.307]
["bitfinex","ETHUSD",1756408990993,11.21013524,4474.9,4474.8,0.307]
["bitfinex","ETHUSD",1756408991870,11.51983524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408992074,11.95363524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408992272,8.16763524,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756408992497,9.32001846,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408993300,13.89794873,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408993509,13.78586013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408994414,10.78684446,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408994583,14.24762042,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408994779,13.78586013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408995716,9.99986013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408995911,13.78586013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408996317,13.89777617,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408996490,10.11177617,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408996679,13.90477617,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408997116,10.11177617,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408997311,9.99986013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408997511,13.79386013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408998682,9.99986013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408998886,13.79386013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756408999723,13.90586013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409001401,14.34283718,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409002037,14.34683718,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409002199,10.54883718,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409002534,14.34583718,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409003125,15.68883718,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409003925,11.56661314,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409004229,15.36361314,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409004430,15.71338607,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409004728,10.57338607,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409005029,13.03183306,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409005408,13.82383306,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409005750,10.02783306,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409005907,13.82383306,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409006299,14.28343306,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409007533,13.93366013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409008034,9.36836013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409008253,13.16236013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409008534,13.47816013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409008722,9.68416013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409008927,13.47816013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409009129,9.68416013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409009328,13.93676013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409010508,13.47716013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409011235,13.93676013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409011640,10.14376013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409011806,13.93576013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409012410,31.68013003,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409013011,28.23789881,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409013213,30.68589881,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409013510,30.68989881,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409014625,14.40034876,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409015606,14.7255728,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409015810,14.7245728,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409016309,14.7245728,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756409016310,2.2351863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756409016514,12.09999574,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756409016740,12.07766519,4473.9,4473.8,0.335]
["bitfinex","ETHUSD",1756409017515,12.07766519,4473.9,4473.8,0.7699]
["bitfinex","ETHUSD",1756409017516,7.53763474,4473.9,4473.8,0.7699]
["bitfinex","ETHUSD",1756409017715,11.32963474,4473.9,4473.8,0.7699]
["bitfinex","ETHUSD",1756409019667,7.53763474,4473.9,4473.8,0.7699]
["bitfinex","ETHUSD",1756409019872,11.32863474,4473.9,4473.8,0.7699]
["bitfinex","ETHUSD",1756409020829,1.831,4473.9,4473.8,0.7699]
["bitfinex","ETHUSD",1756409021128,5.621,4473.9,4473.8,1.81542549]
["bitfinex","ETHUSD",1756409021535,5.622,4473.9,4473.8,1.81542549]
["bitfinex","ETHUSD",1756409022029,5.51,4473.9,4473.8,0.7739]
["bitfinex","ETHUSD",1756409022754,1.719,4473.9,4473.8,0.7739]
["bitfinex","ETHUSD",1756409022959,5.51,4473.9,4473.8,3.00913626]
["bitfinex","ETHUSD",1756409023164,5.51,4473.9,4473.8,0.7739]
["bitfinex","ETHUSD",1756409024156,1.719,4473.9,4473.8,0.7739]
["bitfinex","ETHUSD",1756409024367,5.509,4473.9,4473.8,3.00913626]
["bitfinex","ETHUSD",1756409024658,1.719,4473.9,4473.8,3.53358305]
["bitfinex","ETHUSD",1756409024835,5.507,4473.9,4473.8,3.53358305]
["bitfinex","ETHUSD",1756409025156,1.719,4473.9,4473.8,3.53358305]
["bitfinex","ETHUSD",1756409025359,1.719,4473.9,4473.8,3.64558305]
["bitfinex","ETHUSD",1756409025558,3.789,4473.9,4473.8,3.64558305]
["bitfinex","ETHUSD",1756409025859,3.789,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756409026028,1.831,4474.6,4474.4,2.23489631]
["bitfinex","ETHUSD",1756409026349,1.831,4474.6,4474.5,0.7499]
["bitfinex","ETHUSD",1756409027078,5.62,4474.6,4474.5,0.7499]
["bitfinex","ETHUSD",1756409027552,1.831,4474.6,4474.5,0.7499]
["bitfinex","ETHUSD",1756409027863,3.788,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756409028364,3.788,4474.7,4474.6,0.3164]
["bitfinex","ETHUSD",1756409028764,3.796,4474.7,4474.6,0.7565]
["bitfinex","ETHUSD",1756409028939,3.796,4474.7,4474.6,2.99133663]
["bitfinex","ETHUSD",1756409029379,3.796,4474.7,4474.6,0.3164]
["bitfinex","ETHUSD",1756409029836,3.796,4474.7,4474.6,0.7565]
["bitfinex","ETHUSD",1756409030166,0.02333055,4474.9,4474.6,0.7565]
["bitfinex","ETHUSD",1756409030363,3.797,4474.8,4474.7,0.4401]
["bitfinex","ETHUSD",1756409030570,0.001,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756409030748,3.797,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756409030944,3.797,4474.9,4474.8,2.99123674]
["bitfinex","ETHUSD",1756409031639,0.001,4474.9,4474.8,2.99123674]
["bitfinex","ETHUSD",1756409031839,3.796,4474.9,4474.8,3.55607711]
["bitfinex","ETHUSD",1756409032065,0.001,4474.9,4474.8,3.55607711]
["bitfinex","ETHUSD",1756409032380,3.796,4474.9,4474.8,1.32134037]
["bitfinex","ETHUSD",1756409032583,3.796,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756409033357,3.795,4474.9,4474.8,2.99123674]
["bitfinex","ETHUSD",1756409033766,0.001,4474.9,4474.8,2.99123674]
["bitfinex","ETHUSD",1756409033969,3.794,4474.9,4474.8,2.99123674]
["bitfinex","ETHUSD",1756409034268,0.001,4474.9,4474.8,2.99123674]
["bitfinex","ETHUSD",1756409034460,3.794,4474.9,4474.8,3.55607676]
["bitfinex","ETHUSD",1756409035571,0.001,4474.9,4474.8,3.11597676]
["bitfinex","ETHUSD",1756409036353,0.001,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756409037055,0.001,4474.9,4474.8,2.55113674]
["bitfinex","ETHUSD",1756409037249,0.001,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756409038360,0.001,4474.9,4474.8,2.55113674]
["bitfinex","ETHUSD",1756409038679,3.791,4474.9,4474.8,2.99123674]
["bitfinex","ETHUSD",1756409038852,3.791,4474.9,4474.8,3.52504333]
["bitfinex","ETHUSD",1756409039051,0.001,4474.9,4474.8,3.52504333]
["bitfinex","ETHUSD",1756409039274,3.79,4474.9,4474.8,3.52504333]
["bitfinex","ETHUSD",1756409039447,3.79,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756409040459,3.79,4474.9,4474.8,2.55113674]
["bitfinex","ETHUSD",1756409040874,3.79,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756409041176,3.79,4474.9,4474.5,0.004]
["bitfinex","ETHUSD",1756409041177,4.5562,4474.9,4474.5,0.004]
["bitfinex","ETHUSD",1756409041347,3.50356775,4474.8,4474.5,0.004]
["bitfinex","ETHUSD",1756409041758,2.54563663,4474.6,4474.5,0.004]
["bitfinex","ETHUSD",1756409041955,6.33463663,4474.6,4474.5,0.004]
["bitfinex","ETHUSD",1756409042443,3.00103663,4474.6,4474.5,0.004]
["bitfinex","ETHUSD",1756409042649,3.789,4474.6,4474.5,0.3204]
["bitfinex","ETHUSD",1756409042844,3.789,4474.6,4474.5,2.55528657]
["bitfinex","ETHUSD",1756409043058,0.112,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756409043258,0.112,4474.8,4474.7,9.68261274]
["bitfinex","ETHUSD",1756409043456,0.001,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756409043664,0.001,4474.9,4474.8,2.67483674]
["bitfinex","ETHUSD",1756409043879,0.001,4474.9,4474.8,3.60312134]
["bitfinex","ETHUSD",1756409045751,0.001,4474.9,4474.8,3.16302134]
["bitfinex","ETHUSD",1756409047366,0.001,4474.9,4474.8,3.60312134]
["bitfinex","ETHUSD",1756409047777,0.001,4474.9,4474.8,3.16302134]
["bitfinex","ETHUSD",1756409048380,0.001,4474.9,4474.8,3.60312134]
["bitfinex","ETHUSD",1756409049185,0.001,4474.9,4474.8,3.16302134]
["bitfinex","ETHUSD",1756409049990,0.001,4474.9,4474.8,3.60312134]
["bitfinex","ETHUSD",1756409051689,0.001,4474.9,4474.8,3.16302134]
["bitfinex","ETHUSD",1756409052590,0.001,4474.9,4474.8,2.84662134]
["bitfinex","ETHUSD",1756409052794,0.001,4474.9,4474.8,2.55113674]
["bitfinex","ETHUSD",1756409054058,0.001,4474.9,4474.7,2.34677925]
["bitfinex","ETHUSD",1756409054059,0.3118,4474.9,4474.7,2.34677925]
["bitfinex","ETHUSD",1756409054273,0.7672,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1756409054593,0.7672,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756409054968,3.788,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756409055183,0.001,4474.9,4474.8,2.87235238]
["bitfinex","ETHUSD",1756409056359,0.001,4474.9,4474.8,4.10445238]
["bitfinex","ETHUSD",1756409056592,0.001,4474.9,4474.8,7.89145238]
["bitfinex","ETHUSD",1756409058360,0.001,4474.9,4474.8,7.45135238]
["bitfinex","ETHUSD",1756409058577,0.001,4474.9,4474.8,7.90475238]
["bitfinex","ETHUSD",1756409059694,0.112,4476.3,4475.7,2.23428737]
["bitfinex","ETHUSD",1756409059890,2.2321,4476.8,4475.7,18.84170434]
["bitfinex","ETHUSD",1756409060098,0.779,4476.6,4475.7,19.59870434]
["bitfinex","ETHUSD",1756409060260,1.758,4476.8,4475.7,19.59870434]
["bitfinex","ETHUSD",1756409060459,2.332,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756409060870,0.04,4476.8,4476.7,3.89478828]
["bitfinex","ETHUSD",1756409061104,0.001,4477.4,4476.7,3.89478828]
["bitfinex","ETHUSD",1756409061105,0.001,4477.4,4476.8,0.792]
["bitfinex","ETHUSD",1756409061308,0.001,4477.4,4477.3,18.50547716]
["bitfinex","ETHUSD",1756409061476,0.001,4477.4,4477.3,6.01948893]
["bitfinex","ETHUSD",1756409062007,0.001,4477.4,4477.3,6.13148893]
["bitfinex","ETHUSD",1756409062502,0.001,4477.4,4477.3,6.43508893]
["bitfinex","ETHUSD",1756409063803,0.001,4477.4,4477.3,6.88848893]
["bitfinex","ETHUSD",1756409064100,0.001,4477.4,4477.3,9.05860427]
["bitfinex","ETHUSD",1756409064475,0.001,4477.4,4477.3,8.60520427]
["bitfinex","ETHUSD",1756409065012,0.001,4477.4,4477.3,9.05860427]
["bitfinex","ETHUSD",1756409065794,0.001,4477.4,4477.3,8.60520427]
["bitfinex","ETHUSD",1756409067116,0.001,4477.4,4477.3,12.85060427]
["bitfinex","ETHUSD",1756409067423,0.001,4477.9,4477.8,19.29722776]
["bitfinex","ETHUSD",1756409067586,0.001,4477.9,4477.8,23.90375372]
["bitfinex","ETHUSD",1756409067785,0.001,4477.9,4477.8,24.20735372]
["bitfinex","ETHUSD",1756409067996,0.001,4477.9,4477.8,24.31935372]
["bitfinex","ETHUSD",1756409069029,0.001,4477.9,4477.8,27.77275372]
["bitfinex","ETHUSD",1756409070395,0.001,4477.9,4477.8,27.31935372]
["bitfinex","ETHUSD",1756409070719,0.001,4477.9,4477.8,27.77275372]
["bitfinex","ETHUSD",1756409072434,0.02,4478.8,4477.8,27.77275372]
["bitfinex","ETHUSD",1756409072723,0.02,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756409072908,0.001,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756409073109,0.001,4479.6,4479.5,23.38398023]
["bitfinex","ETHUSD",1756409074024,0.001,4479.6,4479.5,23.49598023]
["bitfinex","ETHUSD",1756409074238,0.001,4479.6,4479.5,23.19238023]
["bitfinex","ETHUSD",1756409074397,0.001,4479.6,4479.5,25.36249557]
["bitfinex","ETHUSD",1756409074596,0.3155,4479.6,4479.5,25.36249557]
["bitfinex","ETHUSD",1756409075013,0.3155,4479.6,4479.5,6.06611534]
["bitfinex","ETHUSD",1756409075189,0.7896,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756409077286,0.7896,4479.6,4478.6,3.784]
["bitfinex","ETHUSD",1756409077486,0.4741,4479.5,4478.9,0.112]
["bitfinex","ETHUSD",1756409077718,2.70651003,4479.5,4478.9,0.112]
["bitfinex","ETHUSD",1756409077920,0.3145,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1756409078489,0.7886,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1756409088214,0.7886,4479.0,4477.9,3.22342874]
["bitfinex","ETHUSD",1756409088414,0.4432,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1756409088620,4.2262,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1756409088831,0.296,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1756409089195,0.296,4478.7,4477.9,3.0]
["bitfinex","ETHUSD",1756409089196,2.97199076,4478.7,4477.9,2.23317474]
["bitfinex","ETHUSD",1756409089527,2.97199076,4478.7,4477.5,0.792]
["bitfinex","ETHUSD",1756409089528,0.46553055,4478.6,4478.0,0.112]
["bitfinex","ETHUSD",1756409089714,0.46553055,4478.6,4477.3,2.23343993]
["bitfinex","ETHUSD",1756409089715,0.296,4478.1,4477.3,2.23343993]
["bitfinex","ETHUSD",1756409089903,4.2262,4478.0,4477.0,3.0]
["bitfinex","ETHUSD",1756409090094,4.2262,4478.0,4477.8,0.112]
["bitfinex","ETHUSD",1756409090295,0.7392,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1756409090528,2.23324444,4477.8,4477.0,2.23361142]
["bitfinex","ETHUSD",1756409090713,0.46553055,4477.7,4477.2,0.112]
["bitfinex","ETHUSD",1756409090913,0.296,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756409091112,0.296,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1756409091113,0.7392,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1756409091433,0.7392,4477.3,4475.5,0.4449]
["bitfinex","ETHUSD",1756409091434,2.23369152,4476.9,4475.5,0.4449]
["bitfinex","ETHUSD",1756409091638,3.783,4476.8,4476.0,2.23412975]
["bitfinex","ETHUSD",1756409091930,2.23359326,4477.1,4476.2,2.23399112]
["bitfinex","ETHUSD",1756409092131,2.23359326,4477.1,4475.6,3.67146]
["bitfinex","ETHUSD",1756409092132,1.717,4477.8,4475.8,0.812]
["bitfinex","ETHUSD",1756409092431,0.5552,4477.4,4476.7,0.112]
["bitfinex","ETHUSD",1756409092632,0.5552,4477.4,4476.8,2.23373068]
["bitfinex","ETHUSD",1756409092832,0.5552,4477.4,4476.7,0.112]
["bitfinex","ETHUSD",1756409092998,1.02936364,4477.4,4476.7,2.34574868]
["bitfinex","ETHUSD",1756409093200,3.783,4477.3,4476.7,2.34574868]
["bitfinex","ETHUSD",1756409093532,0.296,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756409094533,0.296,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756409094953,0.7392,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756409095244,0.7392,4476.8,4476.7,0.116]
["bitfinex","ETHUSD",1756409095859,0.7392,4476.8,4476.7,2.34978828]
["bitfinex","ETHUSD",1756409096536,0.296,4476.8,4476.7,2.34978828]
["bitfinex","ETHUSD",1756409097048,0.112,4477.4,4476.9,2.23364207]
["bitfinex","ETHUSD",1756409097339,0.112,4477.4,4476.7,2.3497828]
["bitfinex","ETHUSD",1756409097340,3.783,4477.0,4476.7,0.116]
["bitfinex","ETHUSD",1756409097739,0.4432,4477.3,4476.8,2.23373364]
["bitfinex","ETHUSD",1756409097945,3.783,4477.0,4476.7,2.34978042]
["bitfinex","ETHUSD",1756409098147,0.296,4476.8,4476.7,2.34978042]
["bitfinex","ETHUSD",1756409098449,0.296,4476.8,4476.7,0.116]
["bitfinex","ETHUSD",1756409098645,0.7392,4476.8,4476.7,0.116]
["bitfinex","ETHUSD",1756409101346,0.296,4476.8,4476.7,2.34978828]
["bitfinex","ETHUSD",1756409101546,0.296,4476.8,4476.7,0.116]
["bitfinex","ETHUSD",1756409101742,0.7392,4476.8,4476.7,0.116]
["bitfinex","ETHUSD",1756409102319,4.5232,4476.8,4476.7,0.116]
["bitfinex","ETHUSD",1756409103051,4.5232,4476.8,4476.7,2.34978828]
["bitfinex","ETHUSD",1756409103254,4.5232,4476.8,4476.7,0.116]
["bitfinex","ETHUSD",1756409103255,6.75693838,4476.8,4476.7,0.116]
["bitfinex","ETHUSD",1756409103564,7.54463222,4476.8,4476.7,0.004]
["bitfinex","ETHUSD",1756409108325,10.54463222,4476.8,4476.7,0.004]
["bitfinex","ETHUSD",1756409109165,7.23323839,4476.8,4476.7,0.004]
["bitfinex","ETHUSD",1756409109371,11.01723839,4476.8,4476.7,0.004]
["bitfinex","ETHUSD",1756409109875,3.0,4476.7,4476.3,0.004]
["bitfinex","ETHUSD",1756409110029,5.23388808,4476.5,4476.3,0.004]
["bitfinex","ETHUSD",1756409110361,9.8088747,4476.4,4476.3,0.004]
["bitfinex","ETHUSD",1756409110562,10.34174415,4476.4,4476.3,0.004]
["bitfinex","ETHUSD",1756409112755,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756409112937,7.75851808,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756409113142,9.16241335,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756409113386,5.37841335,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756409113568,9.16241335,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756409113942,5.37841335,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756409114143,1.83,4475.9,4475.8,0.3253]
["bitfinex","ETHUSD",1756409114330,5.614,4475.9,4475.8,0.3253]
["bitfinex","ETHUSD",1756409114662,5.502,4475.9,4475.8,0.3253]
["bitfinex","ETHUSD",1756409115260,5.502,4475.9,4475.8,2.55953745]
["bitfinex","ETHUSD",1756409115434,5.502,4475.9,4475.8,3.00443745]
["bitfinex","ETHUSD",1756409115634,5.502,4475.9,4475.8,3.00843745]
["bitfinex","ETHUSD",1756409115959,5.502,4475.9,4475.8,0.3293]
["bitfinex","ETHUSD",1756409116352,5.502,4475.9,4475.8,2.56353745]
["bitfinex","ETHUSD",1756409116551,1.718,4475.9,4475.8,3.53271473]
["bitfinex","ETHUSD",1756409116738,5.502,4475.9,4475.8,3.19981473]
["bitfinex","ETHUSD",1756409117963,1.718,4475.9,4475.8,3.19981473]
["bitfinex","ETHUSD",1756409118135,5.502,4475.9,4475.8,3.19981473]
["bitfinex","ETHUSD",1756409119032,5.502,4475.9,4475.8,0.136]
["bitfinex","ETHUSD",1756409119235,5.502,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409119562,5.8141,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409119763,6.2562,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409120842,5.502,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409121244,5.502,4475.9,4475.8,3.02543745]
["bitfinex","ETHUSD",1756409121442,5.502,4475.9,4475.8,0.4518]
["bitfinex","ETHUSD",1756409121643,5.502,4475.9,4475.8,0.136]
["bitfinex","ETHUSD",1756409121957,6.2562,4475.9,4475.8,0.136]
["bitfinex","ETHUSD",1756409122360,5.8151,4475.9,4475.8,0.136]
["bitfinex","ETHUSD",1756409122563,5.503,4475.9,4475.8,0.3398]
["bitfinex","ETHUSD",1756409122768,5.503,4475.9,4475.8,2.57403745]
["bitfinex","ETHUSD",1756409122944,5.503,4475.9,4475.8,0.3398]
["bitfinex","ETHUSD",1756409123276,5.503,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409123277,1.718,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409123464,5.503,4475.9,4475.8,0.3398]
["bitfinex","ETHUSD",1756409124249,5.503,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409124674,1.718,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409124878,1.718,4475.9,4475.8,0.3398]
["bitfinex","ETHUSD",1756409125072,5.503,4475.9,4475.8,0.3398]
["bitfinex","ETHUSD",1756409126759,5.503,4475.9,4475.8,2.57403745]
["bitfinex","ETHUSD",1756409126957,5.8151,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409127162,6.2572,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409127358,5.503,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409127584,1.718,4475.9,4475.8,0.3398]
["bitfinex","ETHUSD",1756409127783,5.502,4475.9,4475.8,0.3398]
["bitfinex","ETHUSD",1756409128160,1.718,4475.9,4475.8,2.57403745]
["bitfinex","ETHUSD",1756409128487,5.502,4475.9,4475.8,0.3398]
["bitfinex","ETHUSD",1756409128981,1.718,4476.6,4475.8,0.82064585]
["bitfinex","ETHUSD",1756409129186,3.784,4476.5,4475.8,3.50627657]
["bitfinex","ETHUSD",1756409129384,1.718,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756409129562,0.112,4477.3,4476.7,1.21396642]
["bitfinex","ETHUSD",1756409129756,1.83,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756409129953,1.83,4477.5,4477.4,2.54923904]
["bitfinex","ETHUSD",1756409130191,5.502,4477.5,4477.4,2.66123904]
["bitfinex","ETHUSD",1756409130354,1.718,4477.5,4477.4,2.66123904]
["bitfinex","ETHUSD",1756409130893,5.502,4477.5,4477.4,3.64725549]
["bitfinex","ETHUSD",1756409131396,0.112,4478.2,4477.7,2.23328941]
["bitfinex","ETHUSD",1756409131579,1.718,4478.3,4477.7,2.23328941]
["bitfinex","ETHUSD",1756409131580,3.784,4478.1,4477.7,2.23328941]
["bitfinex","ETHUSD",1756409131885,3.784,4478.2,4477.7,3.11248941]
["bitfinex","ETHUSD",1756409132296,1.718,4478.3,4477.7,3.11248941]
["bitfinex","ETHUSD",1756409132498,3.784,4478.2,4477.7,3.11248941]
["bitfinex","ETHUSD",1756409133188,0.001,4478.8,4477.7,3.11248941]
["bitfinex","ETHUSD",1756409133397,0.001,4478.8,4477.7,3.90448941]
["bitfinex","ETHUSD",1756409133398,0.021,4477.8,4477.7,3.90448941]
["bitfinex","ETHUSD",1756409136868,0.021,4477.8,4477.7,6.9268223]
["bitfinex","ETHUSD",1756409137070,0.021,4477.8,4477.7,9.07460475]
["bitfinex","ETHUSD",1756409137673,0.021,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756409137674,0.3331,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756409137870,0.021,4477.8,4477.7,2.66108941]
["bitfinex","ETHUSD",1756409138707,0.021,4477.8,4477.7,2.54908941]
["bitfinex","ETHUSD",1756409139009,0.021,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756409139811,0.021,4477.8,4477.7,2.66108941]
["bitfinex","ETHUSD",1756409140323,0.3331,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756409140605,8.50843953,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756409140785,3.0,4477.7,4476.0,2.23409437]
["bitfinex","ETHUSD",1756409140992,3.0,4477.7,4476.2,2.23402974]
["bitfinex","ETHUSD",1756409140993,0.112,4476.8,4476.2,2.23402974]
["bitfinex","ETHUSD",1756409141179,5.9421,4476.7,4476.1,0.112]
["bitfinex","ETHUSD",1756409141378,2.1591,4476.7,4476.1,0.112]
["bitfinex","ETHUSD",1756409141615,3.80533055,4476.6,4476.1,0.112]
["bitfinex","ETHUSD",1756409141790,0.3121,4476.2,4475.8,0.024]
["bitfinex","ETHUSD",1756409142089,0.3121,4476.2,4475.9,0.112]
["bitfinex","ETHUSD",1756409142306,0.3121,4476.2,4475.9,2.34616336]
["bitfinex","ETHUSD",1756409142711,0.3121,4476.2,4475.9,0.112]
["bitfinex","ETHUSD",1756409142882,0.7542,4476.2,4475.9,0.112]
["bitfinex","ETHUSD",1756409143208,0.7542,4476.2,4475.9,2.34617111]
["bitfinex","ETHUSD",1756409143381,0.3121,4476.2,4475.9,0.112]
["bitfinex","ETHUSD",1756409143708,0.3121,4476.2,4475.8,0.024]
["bitfinex","ETHUSD",1756409143709,0.4421,4476.1,4475.8,0.024]
["bitfinex","ETHUSD",1756409144117,0.4241,4476.2,4475.8,0.024]
["bitfinex","ETHUSD",1756409144118,0.3121,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409144972,0.7542,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409145176,1.22135306,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409145371,3.56754059,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409145603,1.33335306,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409146770,5.11635306,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409146992,1.33335306,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409147172,5.11635306,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409147502,4.6492,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409147707,0.8662,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409148019,4.6492,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409148623,0.8662,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409148931,4.6492,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409149226,0.8662,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409149393,4.6492,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409150225,4.2071,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409150718,7.32809753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409152992,10.32809753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409154334,6.54509753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409154611,10.32809753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409155211,6.54509753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409155424,10.32809753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409155806,10.32909753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409158440,0.84481,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409158623,0.112,4475.9,4475.8,2.55723745]
["bitfinex","ETHUSD",1756409158799,3.896,4475.9,4475.8,0.323]
["bitfinex","ETHUSD",1756409159007,3.896,4475.9,4475.8,0.7677]
["bitfinex","ETHUSD",1756409159203,3.784,4475.9,4475.8,0.323]
["bitfinex","ETHUSD",1756409161091,3.784,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409161291,7.66259672,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409162701,7.19649672,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409163609,4.96230919,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409163809,3.896,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409164200,6.13018753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409164399,6.42288753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409164600,6.88898753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409165800,3.10498753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409166000,6.88898753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409166244,7.97309522,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409166398,4.18909522,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409166598,7.99542577,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409166802,7.97309522,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409167111,10.86109522,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409170462,11.33521051,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409173782,2.23443714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409173934,9.62819081,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409174139,10.36466026,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409174881,6.58066026,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409175082,10.36466026,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409175380,11.43881965,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409176345,11.32551182,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409176541,11.43879182,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409177277,11.32551182,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409177489,11.55077999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409178262,12.34277999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409179474,8.55877999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409179668,12.34277999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409180872,8.55877999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409181062,12.34277999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409181262,8.55877999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409181463,12.34277999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409181869,8.55877999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409182065,12.34277999,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409186781,8.5586807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409187089,12.3426807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409188573,8.5586807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409188771,11.8765807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409189496,12.3444807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409190093,11.0845807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409190590,7.3005807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409190899,11.0845807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409191082,7.3005807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409191280,11.5524807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409193082,7.7684807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409193281,11.0845807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409193674,11.5524807,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409197185,11.55381119,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409198274,10.79321119,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409198474,10.79321119,4475.4,4475.3,0.3134]
["bitfinex","ETHUSD",1756409199207,10.79321119,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409199497,11.57411119,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409202506,12.36611119,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756409203823,12.36611119,4475.4,4474.8,0.024]
["bitfinex","ETHUSD",1756409203824,3.0266868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756409203986,12.13963201,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756409204176,12.89820146,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409207419,12.78370209,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409207623,12.90731303,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409207783,14.04432193,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756409209308,3.02688657,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409209517,19.53753634,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409209688,5.8326128,4474.5,4474.4,0.31310001]
["bitfinex","ETHUSD",1756409209889,9.6156128,4474.5,4474.4,0.31310001]
["bitfinex","ETHUSD",1756409210090,10.68977219,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409211722,10.85621371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409212097,11.94921371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409212292,8.16621371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409212505,11.94921371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409212714,8.16621371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409212898,11.95021371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409213425,8.16621371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409213605,11.95021371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409214030,11.64921371,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409214414,7.86508346,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409214614,11.64808346,4474.5,4474.4,0.31310001]
["bitfinex","ETHUSD",1756409214923,10.85608346,4474.5,4474.4,0.31310001]
["bitfinex","ETHUSD",1756409215315,11.15708346,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409215694,11.94908346,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409215901,12.38648346,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409217831,12.26300277,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409218039,12.38644927,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409218892,12.38643966,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409219430,12.49843966,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409220035,12.49843282,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409220722,8.71543282,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1756409220921,0.70954534,4474.5,4474.4,0.74280001]
["bitfinex","ETHUSD",1756409221108,1.831,4474.5,4474.4,0.74280001]
["bitfinex","ETHUSD",1756409221312,7.84888657,4474.5,4474.4,0.74280001]
["bitfinex","ETHUSD",1756409221513,5.614,4474.5,4474.4,0.74280001]
["bitfinex","ETHUSD",1756409222334,1.831,4474.5,4474.4,0.74280001]
["bitfinex","ETHUSD",1756409222540,5.502,4474.5,4474.4,2.97773653]
["bitfinex","ETHUSD",1756409222735,5.502,4474.5,4474.4,3.4990137]
["bitfinex","ETHUSD",1756409223241,1.719,4474.5,4474.4,3.4990137]
["bitfinex","ETHUSD",1756409223602,5.502,4474.5,4474.4,3.6110137]
["bitfinex","ETHUSD",1756409224416,1.719,4474.5,4474.4,3.6110137]
["bitfinex","ETHUSD",1756409224623,5.502,4474.5,4474.4,3.6110137]
["bitfinex","ETHUSD",1756409224826,1.719,4474.5,4474.4,3.6110137]
["bitfinex","ETHUSD",1756409225029,5.502,4474.5,4474.4,3.6110137]
["bitfinex","ETHUSD",1756409225834,5.502,4474.5,4474.4,1.37607718]
["bitfinex","ETHUSD",1756409226061,5.502,4474.5,4474.4,3.6110137]
["bitfinex","ETHUSD",1756409227412,5.502,4474.5,4474.4,1.37607718]
["bitfinex","ETHUSD",1756409227615,5.502,4474.5,4474.4,2.97773653]
["bitfinex","ETHUSD",1756409228346,1.719,4474.5,4474.4,2.97773653]
["bitfinex","ETHUSD",1756409228506,5.502,4474.5,4474.4,2.97773653]
["bitfinex","ETHUSD",1756409229730,1.719,4474.5,4474.4,2.97773653]
["bitfinex","ETHUSD",1756409230038,5.502,4474.5,4474.4,2.97773653]
["bitfinex","ETHUSD",1756409230247,5.502,4474.5,4474.4,3.08973653]
["bitfinex","ETHUSD",1756409230454,0.001,4474.9,4474.4,3.62484754]
["bitfinex","ETHUSD",1756409230652,3.783,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756409230852,3.783,4474.8,4474.7,2.54788668]
["bitfinex","ETHUSD",1756409231029,3.783,4474.8,4474.7,3.08958668]
["bitfinex","ETHUSD",1756409231224,3.783,4474.8,4474.7,3.89903876]
["bitfinex","ETHUSD",1756409231532,0.001,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756409231733,3.783,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756409231939,0.001,4474.9,4474.8,2.97753674]
["bitfinex","ETHUSD",1756409232144,3.783,4474.9,4474.8,2.97753674]
["bitfinex","ETHUSD",1756409232440,3.783,4474.9,4474.8,3.59091429]
["bitfinex","ETHUSD",1756409232744,0.001,4474.9,4474.8,3.59091429]
["bitfinex","ETHUSD",1756409233132,0.001,4474.9,4474.8,7.49491429]
["bitfinex","ETHUSD",1756409234023,1e-08,4474.9,4474.8,7.49491429]
["bitfinex","ETHUSD",1756409235051,1e-08,4475.4,4475.3,3.02648707]
["bitfinex","ETHUSD",1756409235229,1e-08,4475.6,4475.5,15.1339802]
["bitfinex","ETHUSD",1756409235415,0.001,4476.3,4475.7,3.02628737]
["bitfinex","ETHUSD",1756409235416,1e-08,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756409235745,1e-08,4475.8,4475.7,9.83063024]
["bitfinex","ETHUSD",1756409235957,1e-08,4475.8,4475.7,10.66308737]
["bitfinex","ETHUSD",1756409236412,1e-08,4475.8,4475.7,10.55108737]
["bitfinex","ETHUSD",1756409236613,1e-08,4476.3,4476.2,6.02603779]
["bitfinex","ETHUSD",1756409236817,1e-08,4476.7,4476.6,6.02583818]
["bitfinex","ETHUSD",1756409237133,1e-08,4476.7,4476.6,10.39888227]
["bitfinex","ETHUSD",1756409237445,1e-08,4476.7,4476.6,11.33358227]
["bitfinex","ETHUSD",1756409238141,1e-08,4476.7,4476.6,20.36597526]
["bitfinex","ETHUSD",1756409238357,1e-08,4476.7,4476.6,22.44156325]
["bitfinex","ETHUSD",1756409238868,0.021,4477.8,4477.7,6.02528941]
["bitfinex","ETHUSD",1756409239150,0.021,4477.8,4477.7,9.80628941]
["bitfinex","ETHUSD",1756409239348,0.021,4477.8,4477.7,10.55828941]
["bitfinex","ETHUSD",1756409239510,0.021,4477.8,4477.7,10.67028941]
["bitfinex","ETHUSD",1756409239715,0.021,4477.8,4477.7,11.28366696]
["bitfinex","ETHUSD",1756409240146,0.001,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756409240343,0.001,4478.3,4478.2,9.03637046]
["bitfinex","ETHUSD",1756409240548,0.001,4478.3,4478.2,9.43844006]
["bitfinex","ETHUSD",1756409240743,0.001,4478.3,4478.2,10.67004006]
["bitfinex","ETHUSD",1756409240943,0.001,4478.3,4478.2,11.19614456]
["bitfinex","ETHUSD",1756409241249,0.001,4478.3,4478.2,11.28562256]
["bitfinex","ETHUSD",1756409242265,1e-08,4478.3,4478.2,11.28562256]
["bitfinex","ETHUSD",1756409243514,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756409243741,1e-08,4478.8,4478.7,10.12959774]
["bitfinex","ETHUSD",1756409244044,1e-08,4478.8,4478.7,10.85926984]
["bitfinex","ETHUSD",1756409244448,0.001,4479.6,4479.2,3.02454152]
["bitfinex","ETHUSD",1756409244764,0.02,4479.8,4479.6,2.23234217]
["bitfinex","ETHUSD",1756409244970,0.001,4480.5,4480.0,6.02414285]
["bitfinex","ETHUSD",1756409245132,0.001,4480.5,4480.4,3.02394357]
["bitfinex","ETHUSD",1756409245334,0.001,4480.5,4480.4,10.141663]
["bitfinex","ETHUSD",1756409245529,0.02,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756409245767,0.02,4480.8,4480.7,6.94031207]
["bitfinex","ETHUSD",1756409245970,0.02,4480.8,4480.7,7.66999413]
["bitfinex","ETHUSD",1756409246173,0.3137,4480.8,4480.7,10.42512363]
["bitfinex","ETHUSD",1756409246873,0.02,4480.8,4480.7,10.73752363]
["bitfinex","ETHUSD",1756409247861,0.02,4480.8,4480.7,6.64212363]
["bitfinex","ETHUSD",1756409248168,0.02,4480.8,4480.7,10.73752363]
["bitfinex","ETHUSD",1756409248838,0.3137,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756409249038,0.7555,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756409253674,2.23179636,4480.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756409253968,0.553,4480.6,4480.0,0.112]
["bitfinex","ETHUSD",1756409254174,0.553,4480.6,4480.1,2.23208213]
["bitfinex","ETHUSD",1756409254339,0.2937,4480.2,4480.1,2.23208213]
["bitfinex","ETHUSD",1756409254654,0.2937,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1756409254655,0.7355,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1756409254865,0.4418,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1756409255051,0.4418,4480.1,4480.0,2.34414285]
["bitfinex","ETHUSD",1756409255245,0.2937,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1756409255481,0.7355,4480.1,4480.0,2.34414285]
["bitfinex","ETHUSD",1756409255948,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756409256640,0.4618,4480.8,4480.5,2.23189376]
["bitfinex","ETHUSD",1756409256841,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409257035,0.02,4480.8,4480.7,6.88699413]
["bitfinex","ETHUSD",1756409258367,0.02,4480.8,4480.7,10.66799413]
["bitfinex","ETHUSD",1756409258564,0.02,4480.8,4480.7,11.96910292]
["bitfinex","ETHUSD",1756409259876,1e-08,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756409260182,1e-08,4481.2,4481.1,9.82491086]
["bitfinex","ETHUSD",1756409260348,1e-08,4481.3,4481.2,6.02354512]
["bitfinex","ETHUSD",1756409260677,1e-08,4481.3,4481.2,9.46887912]
["bitfinex","ETHUSD",1756409260877,1e-08,4481.3,4481.2,9.78127912]
["bitfinex","ETHUSD",1756409264078,1e-08,4481.8,4481.7,5.23129615]
["bitfinex","ETHUSD",1756409264279,1e-08,4481.8,4481.7,9.12049615]
["bitfinex","ETHUSD",1756409264449,1e-08,4481.8,4481.7,9.87249615]
["bitfinex","ETHUSD",1756409264652,1e-08,4481.8,4481.7,11.16208036]
["bitfinex","ETHUSD",1756409264977,1e-08,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756409265146,1e-08,4482.2,4482.1,11.539408]
["bitfinex","ETHUSD",1756409265347,1e-08,4482.2,4482.1,12.38029703]
["bitfinex","ETHUSD",1756409268086,1e-08,4482.2,4482.1,12.82209703]
["bitfinex","ETHUSD",1756409268287,1e-08,4482.2,4482.1,14.32685541]
["bitfinex","ETHUSD",1756409269475,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756409269678,1e-08,4482.8,4482.7,6.04510638]
["bitfinex","ETHUSD",1756409269861,1e-08,4482.8,4482.7,9.9099984]
["bitfinex","ETHUSD",1756409270062,1e-08,4482.8,4482.7,11.41528512]
["bitfinex","ETHUSD",1756409270268,1e-08,4482.8,4482.7,11.87878512]
["bitfinex","ETHUSD",1756409271155,1e-08,4482.8,4482.7,12.30898512]
["bitfinex","ETHUSD",1756409271653,1e-08,4482.8,4482.7,11.87878512]
["bitfinex","ETHUSD",1756409272661,0.31640001,4482.8,4482.7,7.81158512]
["bitfinex","ETHUSD",1756409272862,0.31640001,4482.8,4482.7,11.59058512]
["bitfinex","ETHUSD",1756409273091,1e-08,4482.8,4482.7,11.88178512]
["bitfinex","ETHUSD",1756409275484,1e-08,4482.8,4482.7,12.31198512]
["bitfinex","ETHUSD",1756409275875,1e-08,4482.8,4482.7,11.88178512]
["bitfinex","ETHUSD",1756409276589,1e-08,4482.8,4482.7,11.59058512]
["bitfinex","ETHUSD",1756409276886,1e-08,4482.8,4482.7,11.58758512]
["bitfinex","ETHUSD",1756409277094,1e-08,4482.8,4482.7,7.81158512]
["bitfinex","ETHUSD",1756409277294,0.31740001,4482.8,4482.7,11.58658512]
["bitfinex","ETHUSD",1756409278192,1e-08,4482.8,4482.7,11.58658512]
["bitfinex","ETHUSD",1756409278361,1e-08,4482.8,4482.7,11.87778512]
["bitfinex","ETHUSD",1756409280563,1e-08,4482.8,4482.7,11.58658512]
["bitfinex","ETHUSD",1756409281980,0.77990001,4482.8,4482.7,10.79358512]
["bitfinex","ETHUSD",1756409282162,0.77990001,4482.8,4482.7,11.58558512]
["bitfinex","ETHUSD",1756409282691,0.77990001,4482.8,4482.7,11.12208512]
["bitfinex","ETHUSD",1756409284203,1e-08,4482.8,4482.7,11.30208512]
["bitfinex","ETHUSD",1756409284394,1e-08,4483.3,4483.2,6.0225496]
["bitfinex","ETHUSD",1756409284701,1e-08,4483.3,4483.2,11.6227496]
["bitfinex","ETHUSD",1756409284866,1e-08,4483.3,4483.2,11.9139496]
["bitfinex","ETHUSD",1756409285064,1e-08,4483.3,4483.2,13.12803632]
["bitfinex","ETHUSD",1756409285604,0.001,4483.7,4483.2,13.12803632]
["bitfinex","ETHUSD",1756409285605,1e-08,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756409285906,1e-08,4483.8,4483.7,9.02660386]
["bitfinex","ETHUSD",1756409286065,1e-08,4483.8,4483.7,9.40670086]
["bitfinex","ETHUSD",1756409287191,1e-08,4483.8,4483.7,10.19870086]
["bitfinex","ETHUSD",1756409287390,1e-08,4483.8,4483.7,11.48462804]
["bitfinex","ETHUSD",1756409289602,1e-08,4483.8,4483.7,11.91482804]
["bitfinex","ETHUSD",1756409289791,1e-08,4483.8,4483.7,11.48462804]
["bitfinex","ETHUSD",1756409291098,1e-08,4483.8,4483.7,11.37342804]
["bitfinex","ETHUSD",1756409293278,1e-08,4483.8,4483.7,11.89298304]
["bitfinex","ETHUSD",1756409293977,0.5035,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756409293978,1e-08,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756409294170,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756409294374,0.02,4485.8,4485.7,6.00330646]
["bitfinex","ETHUSD",1756409294575,0.7999,4485.8,4485.7,9.00330646]
["bitfinex","ETHUSD",1756409296377,0.7999,4485.8,4485.7,9.79530646]
["bitfinex","ETHUSD",1756409297305,0.3364,4485.8,4485.7,9.79530646]
["bitfinex","ETHUSD",1756409297510,0.3364,4485.8,4485.7,11.06477671]
["bitfinex","ETHUSD",1756409298495,0.7747,4485.8,4485.7,11.06477671]
["bitfinex","ETHUSD",1756409298696,0.3364,4485.8,4485.7,11.06477671]
["bitfinex","ETHUSD",1756409299410,0.3364,4485.8,4485.7,11.50307671]
["bitfinex","ETHUSD",1756409299978,1e-08,4485.8,4485.7,11.50307671]
["bitfinex","ETHUSD",1756409300995,1e-08,4485.8,4485.7,11.61427671]
["bitfinex","ETHUSD",1756409301311,0.4583,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756409301512,0.02,4486.8,4486.7,6.00180959]
["bitfinex","ETHUSD",1756409301817,0.3205,4486.8,4486.7,6.11300959]
["bitfinex","ETHUSD",1756409302011,0.7588,4486.8,4486.7,6.11300959]
["bitfinex","ETHUSD",1756409302582,0.3205,4486.8,4486.7,6.11300959]
["bitfinex","ETHUSD",1756409302783,0.7588,4486.8,4486.7,6.11300959]
["bitfinex","ETHUSD",1756409303815,0.7588,4486.8,4486.7,6.94719843]
["bitfinex","ETHUSD",1756409304511,0.7588,4486.8,4486.7,3.17419843]
["bitfinex","ETHUSD",1756409304812,0.7588,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756409305016,0.7588,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756409305235,0.7588,4486.8,4486.2,2.22904628]
["bitfinex","ETHUSD",1756409305414,0.4383,4486.7,4486.2,2.22904628]
["bitfinex","ETHUSD",1756409305733,0.46063055,4486.7,4486.1,2.22909972]
["bitfinex","ETHUSD",1756409305882,0.46063055,4486.7,4485.9,3.772]
["bitfinex","ETHUSD",1756409305883,0.3005,4486.3,4485.9,3.772]
["bitfinex","ETHUSD",1756409306082,0.4383,4486.2,4486.0,2.22914615]
["bitfinex","ETHUSD",1756409306298,0.7388,4486.1,4485.7,0.1856]
["bitfinex","ETHUSD",1756409306518,0.7388,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756409307315,0.7388,4486.1,4485.8,2.22920826]
["bitfinex","ETHUSD",1756409307486,0.4383,4486.0,4485.7,2.41489526]
["bitfinex","ETHUSD",1756409307809,0.1112,4486.4,4485.9,2.22919238]
["bitfinex","ETHUSD",1756409308014,0.1112,4486.4,4486.0,2.22915547]
["bitfinex","ETHUSD",1756409308225,0.4383,4486.3,4486.1,2.22908714]
["bitfinex","ETHUSD",1756409308516,0.1112,4486.4,4486.1,2.22908714]
["bitfinex","ETHUSD",1756409308688,0.7388,4486.2,4485.8,2.22920894]
["bitfinex","ETHUSD",1756409308886,0.4383,4486.1,4486.0,2.22915422]
["bitfinex","ETHUSD",1756409309087,0.7388,4486.1,4486.0,2.22915422]
["bitfinex","ETHUSD",1756409309410,0.7388,4486.1,4485.7,0.1856]
["bitfinex","ETHUSD",1756409309613,0.85,4486.1,4485.7,0.0744]
["bitfinex","ETHUSD",1756409309986,0.85,4486.1,4485.7,2.30369438]
["bitfinex","ETHUSD",1756409310285,0.4383,4486.0,4485.7,2.30369438]
["bitfinex","ETHUSD",1756409310480,0.4383,4486.0,4485.7,0.0744]
["bitfinex","ETHUSD",1756409310681,0.3005,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409311118,0.7388,4485.8,4485.7,2.30370646]
["bitfinex","ETHUSD",1756409311295,0.7388,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409312101,0.7388,4485.8,4485.7,2.30370646]
["bitfinex","ETHUSD",1756409313789,0.3005,4485.8,4485.7,2.30370646]
["bitfinex","ETHUSD",1756409315090,1.714,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756409315285,0.3005,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1756409315519,0.001,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756409316190,0.001,4486.2,4486.1,2.56509875]
["bitfinex","ETHUSD",1756409316387,0.001,4486.2,4486.1,9.91655329]
["bitfinex","ETHUSD",1756409316584,0.001,4486.2,4486.1,10.37305329]
["bitfinex","ETHUSD",1756409316986,0.001,4486.2,4486.1,11.16505329]
["bitfinex","ETHUSD",1756409317734,1e-08,4486.2,4486.1,12.87905329]
["bitfinex","ETHUSD",1756409326256,0.30050001,4486.2,4486.1,11.31585329]
["bitfinex","ETHUSD",1756409326551,0.73880001,4486.2,4486.1,10.82530768]
["bitfinex","ETHUSD",1756409326925,0.30050001,4486.2,4486.1,10.82530768]
["bitfinex","ETHUSD",1756409327124,1e-08,4486.2,4486.1,11.13900768]
["bitfinex","ETHUSD",1756409328147,0.30400001,4486.2,4486.1,10.82530768]
["bitfinex","ETHUSD",1756409328462,0.75000001,4486.2,4486.1,10.82530768]
["bitfinex","ETHUSD",1756409328761,0.75000001,4486.2,4486.1,11.4705835]
["bitfinex","ETHUSD",1756409330239,0.75000001,4486.2,4486.1,10.82530768]
["bitfinex","ETHUSD",1756409330444,0.30400001,4486.2,4486.1,10.82530768]
["bitfinex","ETHUSD",1756409330640,1e-08,4486.2,4486.1,10.82530768]
["bitfinex","ETHUSD",1756409331037,1e-08,4486.2,4486.1,11.12930768]
["bitfinex","ETHUSD",1756409331360,0.30400001,4486.2,4486.1,10.82530768]
["bitfinex","ETHUSD",1756409332343,1e-08,4486.2,4486.1,12.13075418]
["bitfinex","ETHUSD",1756409333027,1e-08,4486.2,4486.1,12.43475418]
["bitfinex","ETHUSD",1756409333440,1e-08,4486.2,4486.1,12.13075418]
["bitfinex","ETHUSD",1756409333956,1e-08,4486.2,4486.1,12.43475418]
["bitfinex","ETHUSD",1756409334255,0.30400001,4486.2,4486.1,12.13075418]
["bitfinex","ETHUSD",1756409334462,0.75000001,4486.2,4485.7,0.0744]
["bitfinex","ETHUSD",1756409334660,0.13353055,4486.1,4485.7,0.0744]
["bitfinex","ETHUSD",1756409334870,0.304,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409335038,0.75,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409337735,1.06127395,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409338336,0.75,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409338760,2.97925676,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409339064,3.11278731,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409339864,6.88378731,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409340164,6.86145676,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409340368,7.94191845,4485.8,4485.7,0.0744]
["bitfinex","ETHUSD",1756409341686,2.30640479,4485.8,4485.6,0.004]
["bitfinex","ETHUSD",1756409341839,0.446,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409342235,0.304,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409342941,0.75,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409343263,0.77233055,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409343443,3.00163701,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409343647,4.07321802,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409344164,7.84421802,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409344457,7.82188747,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409344658,5.59258101,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409345055,7.82188747,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409345254,5.59258101,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409346336,7.82188747,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409346551,4.05088747,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409346761,7.84421802,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409346965,7.82188747,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409347871,4.05088747,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409348080,4.54333055,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409348281,0.75,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409348579,4.522,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409349295,6.75130646,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409349769,7.54330646,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409350069,12.16744714,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409351756,12.27864714,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756409354850,2.22950527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756409355056,9.60931921,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756409355275,10.33698866,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756409355599,2.22995272,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409355802,10.71595272,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409355950,11.13115272,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409356151,11.57715272,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409357170,7.36015272,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409357404,12.02113399,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409359481,8.25013399,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409359787,12.02213399,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409360488,8.25013399,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409360685,12.02213399,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409361386,12.45903399,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409362603,12.93436204,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409364794,9.16236204,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409365089,12.19346204,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409365863,12.48436204,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756409366064,12.19346204,4484.4,4484.3,0.2947]
["bitfinex","ETHUSD",1756409366509,8.42146204,4484.4,4484.3,0.2947]
["bitfinex","ETHUSD",1756409366804,5.42146204,4484.4,4484.3,0.2947]
["bitfinex","ETHUSD",1756409367085,5.42146204,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409367086,7.82815272,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409367286,7.82815272,4484.4,4484.3,0.2947]
["bitfinex","ETHUSD",1756409368391,7.82815272,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756409368893,8.11905272,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756409369282,7.82815272,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756409369688,7.82815272,4484.4,4484.3,0.2947]
["bitfinex","ETHUSD",1756409370387,7.82815272,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409370388,5.5982,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409371580,7.82815272,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409371793,5.5982,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409372675,7.82815272,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409372993,5.5982,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409373393,6.07482411,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409373597,5.5982,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409374985,1.8262,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409375198,5.5982,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409376278,2.30315527,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409376482,5.5982,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409376886,6.07513483,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409377092,5.5982,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409377300,1.8262,4484.4,4484.3,0.7565]
["bitfinex","ETHUSD",1756409377510,0.1112,4484.9,4484.3,2.98650245]
["bitfinex","ETHUSD",1756409377802,3.772,4484.8,4484.4,0.4618]
["bitfinex","ETHUSD",1756409377981,3.772,4484.8,4484.7,0.2907]
["bitfinex","ETHUSD",1756409378299,3.772,4484.8,4484.7,0.7525]
["bitfinex","ETHUSD",1756409379087,3.772,4484.8,4484.7,2.9823025]
["bitfinex","ETHUSD",1756409379294,4.24951277,4484.8,4484.7,0.7525]
["bitfinex","ETHUSD",1756409379600,3.772,4484.8,4484.7,0.7525]
["bitfinex","ETHUSD",1756409379792,3.772,4484.8,4484.7,2.98230355]
["bitfinex","ETHUSD",1756409380705,3.772,4484.8,4484.7,0.7525]
["bitfinex","ETHUSD",1756409380900,3.772,4484.8,4484.7,0.2907]
["bitfinex","ETHUSD",1756409381780,1.715,4485.1,4484.7,0.2907]
["bitfinex","ETHUSD",1756409381984,3.771,4485.0,4484.8,0.4618]
["bitfinex","ETHUSD",1756409382502,3.79333055,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1756409383407,3.771,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1756409383610,3.771,4485.0,4484.9,0.2907]
["bitfinex","ETHUSD",1756409383994,4.0619,4485.0,4484.6,0.4618]
["bitfinex","ETHUSD",1756409384184,4.08423055,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1756409384383,4.0619,4485.0,4484.5,2.34109462]
["bitfinex","ETHUSD",1756409384607,3.771,4485.0,4484.9,0.2907]
["bitfinex","ETHUSD",1756409385178,1.715,4485.1,4484.9,0.2907]
["bitfinex","ETHUSD",1756409385379,3.771,4485.0,4484.9,0.2907]
["bitfinex","ETHUSD",1756409385604,1.715,4485.1,4484.9,0.2907]
["bitfinex","ETHUSD",1756409385800,3.771,4485.0,4484.9,0.7525]
["bitfinex","ETHUSD",1756409386184,3.771,4485.0,4484.9,0.2907]
["bitfinex","ETHUSD",1756409386989,1.715,4485.1,4484.9,0.2907]
["bitfinex","ETHUSD",1756409387185,1.715,4485.1,4484.9,2.98220411]
["bitfinex","ETHUSD",1756409387186,7.02,4485.0,4484.9,2.98220411]
["bitfinex","ETHUSD",1756409387384,10.791,4485.0,4484.9,3.09340411]
["bitfinex","ETHUSD",1756409388110,7.02,4485.0,4484.9,3.09340411]
["bitfinex","ETHUSD",1756409388319,8.735,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756409388484,12.506,4485.1,4485.0,2.6956544]
["bitfinex","ETHUSD",1756409388809,12.506,4485.1,4485.0,2.9980544]
["bitfinex","ETHUSD",1756409389012,7.02,4485.1,4485.0,2.9980544]
["bitfinex","ETHUSD",1756409389189,10.791,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756409389384,7.02,4485.2,4485.1,2.53200469]
["bitfinex","ETHUSD",1756409389592,7.02,4485.2,4485.1,2.99800469]
["bitfinex","ETHUSD",1756409393287,0.001,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756409393695,0.001,4485.3,4485.2,6.95810889]
["bitfinex","ETHUSD",1756409393940,0.001,4485.3,4485.2,7.88975911]
["bitfinex","ETHUSD",1756409394136,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756409394287,1e-08,4485.8,4485.7,6.04359952]
["bitfinex","ETHUSD",1756409394491,1e-08,4485.8,4485.7,6.90090646]
["bitfinex","ETHUSD",1756409394725,1e-08,4485.8,4485.7,8.19093465]
["bitfinex","ETHUSD",1756409398928,1e-08,4485.8,4485.7,8.28025965]
["bitfinex","ETHUSD",1756409399993,1e-08,4486.3,4486.2,3.021058]
["bitfinex","ETHUSD",1756409400326,1e-08,4486.3,4486.2,9.901258]
["bitfinex","ETHUSD",1756409400520,1e-08,4486.3,4486.2,12.05632571]
["bitfinex","ETHUSD",1756409400722,1e-08,4486.3,4486.2,7.11864571]
["bitfinex","ETHUSD",1756409400898,1e-08,4486.3,4486.2,7.58524571]
["bitfinex","ETHUSD",1756409401106,1e-08,4486.3,4486.2,7.88764571]
["bitfinex","ETHUSD",1756409402392,1e-08,4486.3,4486.2,7.79832571]
["bitfinex","ETHUSD",1756409402621,1e-08,4486.3,4486.2,8.26432571]
["bitfinex","ETHUSD",1756409404432,1e-08,4486.3,4486.2,4.49532571]
["bitfinex","ETHUSD",1756409404628,1e-08,4486.3,4486.2,8.26332571]
["bitfinex","ETHUSD",1756409405128,1e-08,4486.3,4486.2,4.02932571]
["bitfinex","ETHUSD",1756409405331,0.28650001,4486.3,4486.2,6.108258]
["bitfinex","ETHUSD",1756409405832,0.28650001,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1756409406337,0.73890001,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1756409408014,0.28650001,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1756409410462,0.73890001,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1756409410765,0.73890001,4486.3,4485.8,5.24921265]
["bitfinex","ETHUSD",1756409410766,4.50690001,4486.3,4485.9,0.1112]
["bitfinex","ETHUSD",1756409411049,0.57301,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756409411227,1.02541,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756409411428,1.02541,4486.2,4485.9,2.22920707]
["bitfinex","ETHUSD",1756409411750,0.2865,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756409411950,0.7389,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756409412324,0.7389,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756409413324,0.4524,4485.9,4485.8,2.24925676]
["bitfinex","ETHUSD",1756409413653,0.4524,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756409413654,0.7389,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756409414037,0.2865,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756409414247,0.2865,4485.9,4485.7,2.22926127]
["bitfinex","ETHUSD",1756409414248,0.7389,4485.9,4485.7,2.22926127]
["bitfinex","ETHUSD",1756409414760,0.7389,4485.9,4485.3,0.1112]
["bitfinex","ETHUSD",1756409414969,1e-08,4486.3,4486.1,2.22905987]
["bitfinex","ETHUSD",1756409415140,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756409415670,1e-08,4486.3,4486.2,6.298458]
["bitfinex","ETHUSD",1756409415831,1e-08,4486.3,4486.2,7.667658]
["bitfinex","ETHUSD",1756409416027,1e-08,4486.3,4486.2,10.667658]
["bitfinex","ETHUSD",1756409416263,1e-08,4486.3,4486.2,11.95733937]
["bitfinex","ETHUSD",1756409416462,1e-08,4486.3,4486.2,12.04665937]
["bitfinex","ETHUSD",1756409416972,0.08932,4488.5,4487.0,2.22866057]
["bitfinex","ETHUSD",1756409417268,0.001,4487.2,4487.0,9.10686057]
["bitfinex","ETHUSD",1756409418061,0.001,4487.2,4487.0,9.41076057]
["bitfinex","ETHUSD",1756409418266,0.001,4487.2,4487.0,10.74610998]
["bitfinex","ETHUSD",1756409418978,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756409419263,0.02,4487.8,4487.7,5.99531294]
["bitfinex","ETHUSD",1756409419478,0.02,4487.8,4487.7,10.66551294]
["bitfinex","ETHUSD",1756409419692,0.02,4487.8,4487.7,10.82947373]
["bitfinex","ETHUSD",1756409419849,0.02,4487.8,4487.7,12.80494369]
["bitfinex","ETHUSD",1756409420160,0.02,4487.8,4487.7,7.6188829]
["bitfinex","ETHUSD",1756409420344,0.02,4487.8,4487.7,10.7161989]
["bitfinex","ETHUSD",1756409420544,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756409421075,0.7635,4488.8,4488.5,2.22787715]
["bitfinex","ETHUSD",1756409421236,0.4522,4488.7,4488.6,2.22784981]
["bitfinex","ETHUSD",1756409421633,0.7435,4488.7,4488.6,2.22784981]
["bitfinex","ETHUSD",1756409422247,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756409422571,0.02,4488.8,4488.7,2.69091651]
["bitfinex","ETHUSD",1756409422756,0.02,4488.8,4488.7,2.53171651]
["bitfinex","ETHUSD",1756409422936,0.3113,4488.8,4488.7,6.01881651]
["bitfinex","ETHUSD",1756409423137,0.3113,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756409424539,0.02,4488.8,4488.7,2.53171651]
["bitfinex","ETHUSD",1756409424944,0.02,4488.8,4488.7,6.32171651]
["bitfinex","ETHUSD",1756409425170,0.3113,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756409425665,0.02,4488.8,4488.7,3.06300537]
["bitfinex","ETHUSD",1756409425872,0.02,4488.8,4488.7,6.85200537]
["bitfinex","ETHUSD",1756409426775,0.3113,4488.8,4488.7,2.75910537]
["bitfinex","ETHUSD",1756409427072,0.3113,4488.8,4488.7,6.02581651]
["bitfinex","ETHUSD",1756409427261,0.02,4488.8,4488.7,6.32971651]
["bitfinex","ETHUSD",1756409427459,0.02,4488.8,4488.7,6.79281651]
["bitfinex","ETHUSD",1756409428459,0.02,4488.8,4488.7,6.32971651]
["bitfinex","ETHUSD",1756409428665,0.02,4488.8,4488.7,6.59420989]
["bitfinex","ETHUSD",1756409428864,0.02,4488.8,4488.7,2.79620989]
["bitfinex","ETHUSD",1756409429069,0.02,4488.8,4488.7,6.59620989]
["bitfinex","ETHUSD",1756409429468,0.3113,4488.8,4488.7,2.49230989]
["bitfinex","ETHUSD",1756409429689,0.3113,4488.8,4487.8,0.02]
["bitfinex","ETHUSD",1756409429690,0.7635,4488.8,4487.8,0.02]
["bitfinex","ETHUSD",1756409429976,0.02233055,4488.7,4488.2,0.1112]
["bitfinex","ETHUSD",1756409430275,0.2913,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756409430458,0.7435,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1756409430774,0.4522,4488.2,4487.9,0.1112]
["bitfinex","ETHUSD",1756409431173,0.2913,4488.0,4487.9,2.33940103]
["bitfinex","ETHUSD",1756409432676,0.2913,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1756409432853,0.7435,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1756409433183,0.8547,4488.0,4487.3,0.1112]
["bitfinex","ETHUSD",1756409433981,2.22828101,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1756409434278,0.2913,4487.4,4487.0,0.1112]
["bitfinex","ETHUSD",1756409434478,0.4522,4487.3,4487.0,0.1112]
["bitfinex","ETHUSD",1756409434684,0.4522,4487.3,4487.1,2.22860285]
["bitfinex","ETHUSD",1756409434981,0.2913,4487.2,4487.1,2.22860285]
["bitfinex","ETHUSD",1756409435378,0.1112,4487.8,4487.5,2.22839934]
["bitfinex","ETHUSD",1756409435583,0.1112,4487.8,4487.2,2.22856124]
["bitfinex","ETHUSD",1756409435584,0.1112,4487.9,4487.2,2.22856124]
["bitfinex","ETHUSD",1756409436077,0.001,4488.0,4487.2,0.4631]
["bitfinex","ETHUSD",1756409436299,0.001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756409436676,0.001,4488.0,4487.9,2.64331364]
["bitfinex","ETHUSD",1756409437279,0.001,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756409437480,0.2923,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1756409437850,0.2923,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756409438056,0.001,4488.0,4487.9,2.64331364]
["bitfinex","ETHUSD",1756409438381,0.2923,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1756409438680,2.97266399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1756409438880,3.49497286,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1756409439080,8.28680887,4488.0,4486.9,3.801]
["bitfinex","ETHUSD",1756409439284,7.8757,4488.0,4487.4,2.22845908]
["bitfinex","ETHUSD",1756409440059,7.8757,4488.0,4487.5,2.22840813]
["bitfinex","ETHUSD",1756409440259,0.4522,4487.9,4487.4,2.22845173]
["bitfinex","ETHUSD",1756409440459,0.2913,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1756409440978,7.5844,4488.0,4487.3,0.1112]
["bitfinex","ETHUSD",1756409441183,7.5844,4488.0,4487.5,2.22838612]
["bitfinex","ETHUSD",1756409441484,7.1322,4488.0,4487.5,2.22838612]
["bitfinex","ETHUSD",1756409441673,0.4522,4487.9,4487.5,2.22838612]
["bitfinex","ETHUSD",1756409442380,0.4522,4487.9,4487.4,2.22844748]
["bitfinex","ETHUSD",1756409442587,0.4522,4487.9,4487.5,2.2284078]
["bitfinex","ETHUSD",1756409442763,0.2913,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756409442964,0.1112,4487.5,4486.9,0.1112]
["bitfinex","ETHUSD",1756409443370,0.1112,4487.5,4487.0,2.2286536]
["bitfinex","ETHUSD",1756409443572,0.5634,4487.5,4487.0,2.2286536]
["bitfinex","ETHUSD",1756409443885,0.2913,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756409444084,0.1112,4487.5,4487.1,2.22859498]
["bitfinex","ETHUSD",1756409444588,0.1112,4487.5,4487.3,2.22846295]
["bitfinex","ETHUSD",1756409444770,0.1112,4487.5,4487.4,2.53236191]
["bitfinex","ETHUSD",1756409444967,0.1112,4487.5,4487.4,3.2486981]
["bitfinex","ETHUSD",1756409445170,7.021,4488.0,4487.4,3.2486981]
["bitfinex","ETHUSD",1756409445171,7.021,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756409445385,7.021,4488.0,4487.9,2.53211364]
["bitfinex","ETHUSD",1756409445591,7.021,4488.0,4487.9,2.64331364]
["bitfinex","ETHUSD",1756409447390,7.021,4488.0,4487.9,3.10641364]
["bitfinex","ETHUSD",1756409447569,7.021,4488.0,4487.9,3.63988604]
["bitfinex","ETHUSD",1756409447770,7.021,4488.0,4487.9,7.43788604]
["bitfinex","ETHUSD",1756409449772,7.021,4488.0,4487.9,7.43688604]
["bitfinex","ETHUSD",1756409450761,7.021,4488.0,4487.9,10.43688604]
["bitfinex","ETHUSD",1756409450986,0.001,4488.0,4487.9,11.22888604]
["bitfinex","ETHUSD",1756409451563,0.001,4488.0,4487.9,7.43188604]
["bitfinex","ETHUSD",1756409451770,1e-08,4488.5,4488.4,6.01996542]
["bitfinex","ETHUSD",1756409451988,0.001,4488.9,4488.6,0.792]
["bitfinex","ETHUSD",1756409452311,0.001,4488.9,4488.8,6.32576688]
["bitfinex","ETHUSD",1756409452506,1e-08,4488.9,4488.8,6.32576688]
["bitfinex","ETHUSD",1756409452687,1e-08,4488.9,4488.8,6.79876688]
["bitfinex","ETHUSD",1756409452876,1e-08,4488.9,4488.8,8.08112522]
["bitfinex","ETHUSD",1756409455123,1e-08,4488.9,4488.8,8.24845841]
["bitfinex","ETHUSD",1756409457425,1e-08,4488.9,4488.8,8.26845841]
["bitfinex","ETHUSD",1756409458321,1e-08,4488.9,4488.8,7.79545841]
["bitfinex","ETHUSD",1756409459010,1e-08,4488.9,4488.8,8.26845841]
["bitfinex","ETHUSD",1756409459521,1e-08,4488.9,4488.8,7.79545841]
["bitfinex","ETHUSD",1756409460906,1e-08,4488.9,4488.8,8.26845841]
["bitfinex","ETHUSD",1756409461820,1e-08,4488.9,4488.8,10.73732522]
["bitfinex","ETHUSD",1756409461987,1e-08,4488.9,4488.8,11.98232522]
["bitfinex","ETHUSD",1756409462420,1e-08,4488.9,4488.8,12.14733318]
["bitfinex","ETHUSD",1756409462640,1e-08,4488.9,4488.8,11.67433318]
["bitfinex","ETHUSD",1756409463193,1e-08,4488.9,4488.8,12.14733318]
["bitfinex","ETHUSD",1756409463613,1e-08,4488.9,4488.8,11.98232522]
["bitfinex","ETHUSD",1756409466546,1e-08,4488.9,4488.8,12.00232522]
["bitfinex","ETHUSD",1756409466748,1e-08,4488.9,4488.8,12.16642985]
["bitfinex","ETHUSD",1756409468038,1e-08,4488.9,4488.8,5.35896688]
["bitfinex","ETHUSD",1756409468039,0.75790001,4488.9,4488.8,5.35896688]
["bitfinex","ETHUSD",1756409469211,0.75790001,4488.9,4488.8,0.1312]
["bitfinex","ETHUSD",1756409469425,0.75790001,4488.9,4488.8,2.35896688]
["bitfinex","ETHUSD",1756409469645,0.75790001,4488.9,4488.8,0.1312]
["bitfinex","ETHUSD",1756409469946,0.75790001,4488.9,4488.8,0.1352]
["bitfinex","ETHUSD",1756409470316,0.75790001,4488.9,4488.8,2.36296688]
["bitfinex","ETHUSD",1756409470515,0.75790001,4488.9,4488.8,0.1352]
["bitfinex","ETHUSD",1756409471146,0.75790001,4488.9,4488.8,0.1152]
["bitfinex","ETHUSD",1756409471831,0.75790001,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409472017,0.86910001,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409472216,1.55930212,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409473815,5.34230212,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409474016,0.30340001,4488.9,4488.8,2.23176688]
["bitfinex","ETHUSD",1756409474216,0.30340001,4488.9,4488.8,2.34296688]
["bitfinex","ETHUSD",1756409474947,0.30340001,4488.9,4488.8,0.1152]
["bitfinex","ETHUSD",1756409475148,0.75790001,4488.9,4488.8,0.1152]
["bitfinex","ETHUSD",1756409476896,1.21209001,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409477381,3.46213781,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409478047,7.22380726,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409479591,17.22380726,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409479745,17.70244175,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409479944,17.70144175,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409480583,20.70144175,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409481575,16.91844175,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409481757,20.70044175,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409482870,27.72044175,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756409483068,5.22791578,4488.5,4488.3,0.004]
["bitfinex","ETHUSD",1756409483253,11.33513046,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756409483455,12.07799991,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756409484079,2.2281415,4488.1,4487.8,1e-08]
["bitfinex","ETHUSD",1756409484375,12.08203449,4488.4,4487.3,0.004]
["bitfinex","ETHUSD",1756409484376,0.792,4487.6,4487.3,0.004]
["bitfinex","ETHUSD",1756409484672,5.51976191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756409484873,6.1111535,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756409485046,6.5850535,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756409485446,20.3690535,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756409485777,21.49421414,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756409487246,17.23157965,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756409487566,17.23157965,4487.4,4486.3,0.004]
["bitfinex","ETHUSD",1756409487567,2.22866057,4487.0,4486.3,0.004]
["bitfinex","ETHUSD",1756409487750,9.82599112,4487.0,4486.3,0.004]
["bitfinex","ETHUSD",1756409488078,11.77431856,4487.0,4486.3,0.004]
["bitfinex","ETHUSD",1756409489027,7.19931856,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409489315,10.98331856,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409489477,20.98331856,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409489876,17.19931856,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409490076,20.98431856,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409490868,21.07368056,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409492271,17.28868056,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409492583,21.07168056,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409494077,21.07068056,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409494283,21.18188056,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409494484,17.39988056,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409494710,21.18188056,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409495603,30.24262738,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409495917,26.46062738,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409496076,30.24162738,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409497283,26.93686895,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409497526,30.71686895,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409497819,30.71586895,4487.0,4486.4,0.004]
["bitfinex","ETHUSD",1756409498349,3.02090894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756409498627,21.18442788,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756409498927,21.92729733,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756409499121,21.92729733,4486.5,4485.9,0.004]
["bitfinex","ETHUSD",1756409499122,2.22915737,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409499290,10.25255413,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409499620,10.24959894,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409500900,11.04159894,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409502408,21.04159894,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409503134,28.06159894,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409503446,29.18675958,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409504546,25.40775958,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409504709,29.18675958,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756409505915,6.02120707,4485.9,4485.4,0.004]
["bitfinex","ETHUSD",1756409506115,6.49744864,4485.9,4485.4,0.004]
["bitfinex","ETHUSD",1756409506323,6.02140586,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756409506527,19.00964743,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756409506735,19.77484743,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756409506940,19.86423943,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756409507626,29.86423943,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756409507803,30.82889678,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756409508004,30.35499678,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756409508707,30.80579678,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756409509013,30.80579678,4485.5,4485.0,0.004]
["bitfinex","ETHUSD",1756409509014,6.02170411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756409509205,11.28947656,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756409509418,22.30578679,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756409509817,29.32578679,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756409510139,29.33078679,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756409510336,25.54978679,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756409510531,29.06637656,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756409510910,29.06737656,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756409511105,25.28637656,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756409511347,25.28637656,4484.9,4482.8,0.4806]
["bitfinex","ETHUSD",1756409511348,0.792,4484.3,4482.8,0.4806]
["bitfinex","ETHUSD",1756409511643,6.02215165,4484.0,4482.8,0.4806]
["bitfinex","ETHUSD",1756409511847,10.84590345,4484.0,4482.8,0.4806]
["bitfinex","ETHUSD",1756409512014,10.84590345,4484.0,4483.1,0.4606]
["bitfinex","ETHUSD",1756409512214,10.95710345,4484.0,4483.1,0.4606]
["bitfinex","ETHUSD",1756409512432,20.95710345,4484.0,4483.1,0.4606]
["bitfinex","ETHUSD",1756409512627,22.16256144,4484.0,4483.1,0.4606]
["bitfinex","ETHUSD",1756409513444,16.91185121,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409513648,19.48839322,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409514009,20.58249322,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409514216,16.49839322,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409514413,20.28039322,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409514617,22.45050856,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409515022,18.66850856,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409515224,22.45350856,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409515831,17.87650856,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409516031,21.66450856,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409516432,17.87650856,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409516638,21.66350856,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409517446,17.87650856,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409517752,21.66250856,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409518321,28.68250856,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409520150,28.98460856,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409520949,28.68250856,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409521449,24.89650856,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409521653,28.68050856,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409522451,28.98260856,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409522764,28.68050856,4484.0,4483.9,0.3164]
["bitfinex","ETHUSD",1756409522952,28.68050856,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409522953,10.47624157,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409523134,14.25924157,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409523329,14.26124157,4484.0,4483.9,3.00720138]
["bitfinex","ETHUSD",1756409523651,4.26124157,4484.0,4483.9,3.00720138]
["bitfinex","ETHUSD",1756409523857,4.26124157,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409526060,0.47624157,4484.0,4483.9,0.777]
["bitfinex","ETHUSD",1756409526361,4.25924157,4484.0,4483.9,3.00720138]
["bitfinex","ETHUSD",1756409526573,0.47624157,4484.0,4483.9,3.67797304]
["bitfinex","ETHUSD",1756409526768,3.782,4484.0,4483.9,3.65567103]
["bitfinex","ETHUSD",1756409526952,3.783,4484.1,4484.0,2.23014456]
["bitfinex","ETHUSD",1756409527160,4.26101864,4484.1,4484.0,0.773]
["bitfinex","ETHUSD",1756409529693,0.47801864,4484.1,4484.0,0.773]
["bitfinex","ETHUSD",1756409529995,0.1112,4484.3,4484.1,2.23010191]
["bitfinex","ETHUSD",1756409530292,3.784,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756409530482,4.26276228,4484.5,4484.4,0.8842]
["bitfinex","ETHUSD",1756409530688,4.26276228,4484.5,4484.4,0.773]
["bitfinex","ETHUSD",1756409530871,4.37396228,4484.5,4484.4,0.3124]
["bitfinex","ETHUSD",1756409531072,4.37396228,4484.5,4484.4,0.773]
["bitfinex","ETHUSD",1756409531601,0.58996228,4484.5,4484.4,0.773]
["bitfinex","ETHUSD",1756409531779,3.787,4484.5,4484.4,3.00295272]
["bitfinex","ETHUSD",1756409532107,4.26576228,4484.5,4484.4,3.00295272]
["bitfinex","ETHUSD",1756409532310,10.0,4485.4,4484.4,1.40750448]
["bitfinex","ETHUSD",1756409532598,4.26487535,4485.3,4484.9,2.22966575]
["bitfinex","ETHUSD",1756409532794,4.26687535,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1756409532982,0.47887535,4485.1,4485.0,2.8014544]
["bitfinex","ETHUSD",1756409533302,1.8262,4485.5,4485.1,0.773]
["bitfinex","ETHUSD",1756409533597,0.47877354,4485.4,4485.2,0.4606]
["bitfinex","ETHUSD",1756409533903,3.787,4485.3,4485.0,0.1112]
["bitfinex","ETHUSD",1756409534087,0.3021,4485.1,4484.3,2.22996001]
["bitfinex","ETHUSD",1756409534288,0.1112,4484.8,4484.4,2.22995112]
["bitfinex","ETHUSD",1756409534471,3.788,4484.7,4484.5,0.4606]
["bitfinex","ETHUSD",1756409534665,3.788,4484.7,4484.2,0.1112]
["bitfinex","ETHUSD",1756409534666,3.788,4484.7,4484.6,3.00285327]
["bitfinex","ETHUSD",1756409534874,3.788,4484.7,4484.6,0.773]
["bitfinex","ETHUSD",1756409535067,3.788,4484.7,4484.6,0.3124]
["bitfinex","ETHUSD",1756409535807,3.788,4484.7,4484.6,0.773]
["bitfinex","ETHUSD",1756409536298,3.788,4484.7,4484.6,3.00285327]
["bitfinex","ETHUSD",1756409536502,0.1112,4485.0,4484.7,2.22977209]
["bitfinex","ETHUSD",1756409536671,0.47813387,4485.4,4484.7,0.4606]
["bitfinex","ETHUSD",1756409536870,3.80833055,4485.3,4484.7,2.69040051]
["bitfinex","ETHUSD",1756409537367,3.80833055,4485.3,4484.3,2.22996892]
["bitfinex","ETHUSD",1756409537368,6.03783607,4485.3,4484.3,2.22996892]
["bitfinex","ETHUSD",1756409537678,0.1112,4485.0,4484.4,2.80174457]
["bitfinex","ETHUSD",1756409537876,0.1112,4485.0,4484.9,0.3124]
["bitfinex","ETHUSD",1756409538097,3.9002,4485.0,4484.9,0.3124]
["bitfinex","ETHUSD",1756409538504,3.9002,4485.0,4484.4,2.80174457]
["bitfinex","ETHUSD",1756409538798,3.9002,4485.0,4484.9,0.3062]
["bitfinex","ETHUSD",1756409539092,0.1112,4485.0,4484.9,0.3062]
["bitfinex","ETHUSD",1756409539395,3.8992,4485.0,4484.9,0.3062]
["bitfinex","ETHUSD",1756409539568,3.9002,4485.0,4484.7,0.4743]
["bitfinex","ETHUSD",1756409540172,6.12987191,4485.0,4484.4,0.5855]
["bitfinex","ETHUSD",1756409541899,2.25203466,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1756409542103,2.53130299,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1756409542314,8.05363354,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1756409542481,2.0164,4484.5,4483.9,0.004]
["bitfinex","ETHUSD",1756409542809,0.1112,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409542993,6.1506822,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409543181,6.42975165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409545993,6.87415165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409546475,15.9451014,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409546688,13.97561846,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409546945,8.24726871,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409547108,13.44975165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409547287,9.36135165,4484.0,4483.9,0.3102]
["bitfinex","ETHUSD",1756409547492,13.14935165,4484.0,4483.9,0.3102]
["bitfinex","ETHUSD",1756409548623,13.45075165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409548927,13.89515165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409549092,15.50767224,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409549521,14.71967224,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409549727,18.98762629,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409550508,28.98762629,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409551123,25.19762629,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409551343,28.98962629,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409551637,28.54422629,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409552407,14.75322629,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409552612,18.54222629,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409553031,14.75322629,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409553200,16.6283057,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409553395,16.6283057,4484.0,4483.9,0.3102]
["bitfinex","ETHUSD",1756409553636,16.6283057,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409553930,16.9297057,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409554826,17.3741057,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409555025,19.54422104,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409555434,29.54422104,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409555629,29.09982104,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409555834,29.54422104,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409556342,28.88783704,4484.0,4483.9,0.3102]
["bitfinex","ETHUSD",1756409556504,19.09982104,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409557134,19.54422104,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409557433,29.54422104,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409558134,29.06626699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409558334,25.27726699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409558500,29.06526699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409558702,28.62086699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409559305,28.31946699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409559638,18.62086699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409560114,19.54313543,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409560717,29.54313543,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409561617,29.06526699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409562024,25.27726699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409562221,29.54210806,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409562535,29.06326699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409562913,24.83286699,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409563122,26.14735165,4484.0,4483.9,0.3102]
["bitfinex","ETHUSD",1756409563643,16.14735165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409563937,16.44875165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409564307,16.92677077,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409564507,27.37117458,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409564805,29.54128992,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756409565734,6.02220138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756409565930,6.50022431,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756409566126,7.24602431,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756409566334,2.23059936,4483.1,4483.0,0.004]
["bitfinex","ETHUSD",1756409566506,12.00362229,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756409566707,6.02269887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756409567040,10.4009218,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756409567338,11.0715218,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756409567520,22.01595071,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756409568440,22.01595071,4482.9,4482.6,0.004]
["bitfinex","ETHUSD",1756409568441,5.23074863,4482.8,4482.6,1e-08]
["bitfinex","ETHUSD",1756409568631,7.28835348,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409568827,8.11803205,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409569032,10.24712133,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409569235,9.42123667,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409569540,23.20823667,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409570739,19.42123667,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409570927,23.20823667,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409571242,19.42123667,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409571444,23.20823667,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409573435,23.20748112,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756409574137,23.20748112,4482.7,4480.8,0.02]
["bitfinex","ETHUSD",1756409574138,0.792,4482.5,4480.8,0.02]
["bitfinex","ETHUSD",1756409574337,2.23153544,4481.3,4480.9,0.4338]
["bitfinex","ETHUSD",1756409574637,2.23164472,4481.0,4480.9,0.4338]
["bitfinex","ETHUSD",1756409574815,7.73164472,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409576324,7.73064472,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409576728,5.499,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409576928,7.73064472,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409580058,5.497,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409582263,1.716,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409582436,5.497,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409583541,5.497,4481.0,4480.9,0.2987]
["bitfinex","ETHUSD",1756409583765,7.72864472,4481.0,4480.9,0.2987]
["bitfinex","ETHUSD",1756409584265,7.83984472,4481.0,4480.9,0.2987]
["bitfinex","ETHUSD",1756409584461,1.8272,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409584666,5.6082,4481.0,4480.9,2.96419452]
["bitfinex","ETHUSD",1756409584872,12.6282,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409585357,12.517,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409585666,12.516,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409586246,12.517,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409587172,8.736,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409587335,12.517,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409589056,14.74864472,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409589259,12.517,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409589468,12.516,4481.0,4480.9,0.2987]
["bitfinex","ETHUSD",1756409589647,8.736,4481.0,4480.9,0.2987]
["bitfinex","ETHUSD",1756409589861,12.516,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409590475,12.516,4481.0,4480.9,0.2987]
["bitfinex","ETHUSD",1756409591139,12.516,4481.0,4480.9,0.7325]
["bitfinex","ETHUSD",1756409592574,12.516,4481.0,4480.9,0.2987]
["bitfinex","ETHUSD",1756409596268,12.99522996,4481.0,4480.9,0.2987]
["bitfinex","ETHUSD",1756409596567,12.99522996,4481.0,4480.8,0.024]
["bitfinex","ETHUSD",1756409596568,2.23169452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409596870,9.86445503,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409597071,10.59242448,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409597880,10.59242448,4480.9,4480.8,0.3227]
["bitfinex","ETHUSD",1756409597881,7.61042996,4480.9,4480.8,0.3227]
["bitfinex","ETHUSD",1756409598075,11.39042996,4480.9,4480.8,0.3227]
["bitfinex","ETHUSD",1756409599086,7.61042996,4480.9,4480.8,0.3227]
["bitfinex","ETHUSD",1756409599398,10.9112,4480.9,4480.8,0.3227]
["bitfinex","ETHUSD",1756409599670,13.43539452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409600062,7.90318084,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409600238,7.90318084,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409600239,7.1312,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409600435,10.9112,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409600673,10.8,4480.9,4480.8,0.7583]
["bitfinex","ETHUSD",1756409601375,10.8,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409603260,10.8,4480.9,4480.8,0.7583]
["bitfinex","ETHUSD",1756409603902,10.8,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409604389,10.8,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409604610,14.81007527,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409604766,15.28107527,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409605467,12.57838075,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409605789,14.27481503,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409606011,11.0925,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409606306,11.57207737,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409606511,13.32419452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409607490,7.02,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409607669,10.8,4480.9,4480.8,0.7583]
["bitfinex","ETHUSD",1756409608085,10.8,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409608268,13.32419452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409608474,11.0925,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409608874,11.0925,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409608875,10.8,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409609463,10.8,4480.9,4480.8,0.7583]
["bitfinex","ETHUSD",1756409610168,10.8,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409611281,10.8,4480.9,4480.8,0.7583]
["bitfinex","ETHUSD",1756409611679,11.0925,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409611898,12.38447,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409612202,11.0925,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409612377,13.32419452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409613117,13.79519452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409613410,10.8,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409613579,7.02,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409613775,11.0925,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409614321,13.32419452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409614517,11.0925,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409616884,10.8,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409617488,7.02,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409617813,10.8,4480.9,4480.8,0.7583]
["bitfinex","ETHUSD",1756409619501,10.8,4480.9,4480.8,0.3166]
["bitfinex","ETHUSD",1756409619710,11.0925,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409621293,15.96530986,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756409621507,19.44498302,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756409621710,3.02389376,4480.5,4480.4,0.004]
["bitfinex","ETHUSD",1756409621893,0.792,4480.2,4479.9,0.004]
["bitfinex","ETHUSD",1756409622093,3.792,4480.4,4479.9,0.004]
["bitfinex","ETHUSD",1756409622094,3.02414285,4480.0,4479.9,0.004]
["bitfinex","ETHUSD",1756409622319,16.07887374,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1756409622505,16.57905505,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1756409622710,17.13159371,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1756409623430,6.02419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409623589,10.4023362,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409623789,11.1658362,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409624221,11.37331298,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409624390,13.54342832,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409624591,23.54342832,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409625022,19.76442832,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409625193,19.08442832,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409625392,22.86442832,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409625810,23.65642832,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756409627586,0.792,4479.7,4478.0,0.112]
["bitfinex","ETHUSD",1756409627790,2.23269106,4478.9,4478.0,0.112]
["bitfinex","ETHUSD",1756409628022,2.23269106,4478.9,4477.7,0.4417]
["bitfinex","ETHUSD",1756409628023,11.04452161,4478.9,4477.7,0.4417]
["bitfinex","ETHUSD",1756409628190,11.02219106,4478.9,4477.7,0.4417]
["bitfinex","ETHUSD",1756409628500,12.26869106,4478.9,4477.0,0.11648516]
["bitfinex","ETHUSD",1756409628703,12.26869106,4478.9,4477.3,0.4588]
["bitfinex","ETHUSD",1756409628704,13.24142121,4478.9,4477.3,0.4588]
["bitfinex","ETHUSD",1756409629233,13.35465948,4478.9,4477.3,0.4588]
["bitfinex","ETHUSD",1756409629526,23.35465948,4478.9,4477.3,0.4588]
["bitfinex","ETHUSD",1756409629697,23.47332821,4478.9,4477.3,0.4588]
["bitfinex","ETHUSD",1756409630292,23.35465948,4478.9,4477.3,0.4588]
["bitfinex","ETHUSD",1756409630499,23.35465948,4478.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409630701,23.35465948,4478.9,4477.8,0.4788]
["bitfinex","ETHUSD",1756409631493,23.35426817,4478.9,4477.8,0.4788]
["bitfinex","ETHUSD",1756409633148,15.497,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409633436,1.717,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409633835,5.498,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409633994,7.73069106,4478.9,4478.8,0.3345]
["bitfinex","ETHUSD",1756409634196,5.498,4478.9,4478.8,0.3345]
["bitfinex","ETHUSD",1756409634390,5.498,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409634899,7.73069106,4478.9,4478.8,0.3345]
["bitfinex","ETHUSD",1756409635201,3.94969106,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409635454,7.73069106,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409635797,1.717,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409636034,5.498,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409636240,7.73069106,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409636425,5.498,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409637056,7.73069106,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409638061,14.86269106,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409640462,12.63,4478.9,4478.8,0.7933]
["bitfinex","ETHUSD",1756409640626,12.63,4478.9,4478.8,3.02604091]
["bitfinex","ETHUSD",1756409640627,7.132,4478.9,4478.8,3.02604091]
["bitfinex","ETHUSD",1756409640830,10.0,4479.2,4478.8,1.3191855]
["bitfinex","ETHUSD",1756409641027,3.893,4479.1,4478.9,0.4588]
["bitfinex","ETHUSD",1756409641462,3.893,4479.1,4479.0,0.7733]
["bitfinex","ETHUSD",1756409642359,3.893,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756409642360,6.43789136,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756409642663,0.02233055,4479.0,4478.8,0.02]
["bitfinex","ETHUSD",1756409642865,0.112,4479.2,4478.9,0.7733]
["bitfinex","ETHUSD",1756409643173,3.78,4479.1,4478.9,0.3145]
["bitfinex","ETHUSD",1756409643326,3.80233055,4479.1,4479.0,0.4588]
["bitfinex","ETHUSD",1756409643534,4.65543306,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756409643734,0.112,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409643966,6.14702161,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409644131,6.43699106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409644942,6.12469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409645146,3.892,4478.9,4478.8,0.3345]
["bitfinex","ETHUSD",1756409645366,6.12469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409645666,13.892,4478.9,4478.8,0.3345]
["bitfinex","ETHUSD",1756409645967,10.112,4478.9,4478.8,3.02604091]
["bitfinex","ETHUSD",1756409646268,10.112,4478.9,4478.8,3.55592651]
["bitfinex","ETHUSD",1756409646447,3.78,4479.2,4479.0,2.23262062]
["bitfinex","ETHUSD",1756409646646,3.78,4479.2,4479.1,3.00589136]
["bitfinex","ETHUSD",1756409647986,0.001,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756409648146,3.781,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756409648347,3.781,4479.6,4479.5,3.005692]
["bitfinex","ETHUSD",1756409650187,0.001,4479.6,4479.5,3.52950739]
["bitfinex","ETHUSD",1756409650343,3.781,4479.6,4479.5,3.52950739]
["bitfinex","ETHUSD",1756409650842,0.001,4479.6,4479.5,3.52950739]
["bitfinex","ETHUSD",1756409651045,0.001,4479.6,4479.5,3.55183131]
["bitfinex","ETHUSD",1756409651246,0.001,4479.6,4479.5,3.52950739]
["bitfinex","ETHUSD",1756409653382,0.001,4479.6,4479.5,3.005692]
["bitfinex","ETHUSD",1756409656184,0.001,4479.6,4479.5,3.02801592]
["bitfinex","ETHUSD",1756409656385,0.001,4479.6,4479.5,3.117692]
["bitfinex","ETHUSD",1756409656580,0.001,4479.6,4479.5,2.658892]
["bitfinex","ETHUSD",1756409656783,4.0933,4479.6,4478.8,0.024]
["bitfinex","ETHUSD",1756409657005,0.112,4479.2,4478.8,0.024]
["bitfinex","ETHUSD",1756409657380,0.4555,4479.6,4479.2,2.23249575]
["bitfinex","ETHUSD",1756409657381,3.781,4479.6,4479.2,2.23249575]
["bitfinex","ETHUSD",1756409657594,3.781,4479.6,4479.5,0.3145]
["bitfinex","ETHUSD",1756409657789,3.781,4479.6,4479.5,2.546892]
["bitfinex","ETHUSD",1756409658030,3.781,4479.6,4479.5,3.005692]
["bitfinex","ETHUSD",1756409658313,3.781,4479.6,4479.5,0.3145]
["bitfinex","ETHUSD",1756409658481,4.0851,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1756409658686,0.112,4479.4,4479.0,2.23260313]
["bitfinex","ETHUSD",1756409659000,0.3041,4479.1,4478.8,0.024]
["bitfinex","ETHUSD",1756409659199,3.78,4479.0,4478.8,0.024]
["bitfinex","ETHUSD",1756409659404,3.78,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756409660110,4.5126,4479.0,4478.8,0.024]
["bitfinex","ETHUSD",1756409660286,0.9185,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409660687,0.8446,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409660887,3.09962161,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409661493,13.07729106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409662290,16.07729106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409662484,17.5552087,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409662683,19.84986994,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409662890,28.72834581,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409663203,28.93593983,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409663409,19.84988717,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409663915,20.01380128,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756409665717,6.02494033,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756409665914,10.7274211,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756409666087,7.6800211,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756409666288,11.4600211,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756409667894,7.6800211,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756409668110,12.46026433,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756409668500,22.46026433,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756409669222,0.792,4478.0,4476.8,0.02]
["bitfinex","ETHUSD",1756409669523,33.27973365,4478.3,4476.8,0.02]
["bitfinex","ETHUSD",1756409669524,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409669700,11.17011903,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409669902,11.57628848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409670092,7.36678848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409670299,11.14778848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409670501,22.58624911,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409671007,18.80524911,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409671326,22.58624911,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409671497,18.80524911,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409671701,22.58624911,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409671895,22.15774911,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409672094,22.58624911,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409672925,15.83896063,4476.9,4476.8,0.3268]
["bitfinex","ETHUSD",1756409673100,20.84368848,4476.9,4476.8,0.3268]
["bitfinex","ETHUSD",1756409673302,20.84368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409673500,21.14778848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409673848,20.84368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409674003,20.84368848,4476.9,4476.8,0.3268]
["bitfinex","ETHUSD",1756409674694,20.84368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409674902,22.85389234,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409675621,23.15799234,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409675821,23.58649234,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409676946,24.37849234,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756409679952,24.37849234,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409682147,19.07289234,4476.9,4476.8,0.3308]
["bitfinex","ETHUSD",1756409682327,20.84468848,4476.9,4476.8,0.3308]
["bitfinex","ETHUSD",1756409682525,21.14878848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409684441,20.84468848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409684630,21.14878848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409684945,23.01480382,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409685646,23.31890382,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409686346,25.01567442,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409687046,25.22242058,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409687246,25.34653389,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409687443,21.56453389,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409687750,25.34653389,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409689152,21.56463321,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409689352,25.34663321,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409690545,18.53991787,4476.9,4476.8,0.3322]
["bitfinex","ETHUSD",1756409690849,12.51201676,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409691038,16.0872706,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409691218,19.29486555,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409691617,9.29486555,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409691875,11.52855403,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409693550,21.52855403,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409693874,21.32095908,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409694041,21.52883012,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409695492,23.69894546,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409695652,24.11696518,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409695839,24.59116518,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409696866,24.11696518,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409697573,21.60116518,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409697873,25.38316518,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409698266,24.61576518,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409698576,24.90896518,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409700237,15.52596136,4476.9,4476.8,0.3322]
["bitfinex","ETHUSD",1756409700472,21.54164984,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409700674,11.54164984,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409701071,9.30796136,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409701371,11.54164984,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409702768,11.54164984,4476.9,4476.8,0.3322]
["bitfinex","ETHUSD",1756409703144,11.54164984,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409703570,21.54164984,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409703870,21.54170198,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409704249,17.42695908,4476.9,4476.8,0.8045]
["bitfinex","ETHUSD",1756409704571,24.27539352,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409704771,25.06739352,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756409705278,25.06739352,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756409705596,2.23413762,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756409705742,12.58113144,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756409705944,13.32620089,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756409706166,13.41578889,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756409706543,23.41578889,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756409706741,19.63378889,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756409706940,17.86627707,4476.0,4475.9,0.3122]
["bitfinex","ETHUSD",1756409707174,21.64827707,4476.0,4475.9,0.3122]
["bitfinex","ETHUSD",1756409707363,22.41567707,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756409707577,21.94147707,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756409708075,17.86627707,4476.0,4475.9,0.3122]
["bitfinex","ETHUSD",1756409708279,21.55868907,4476.0,4475.9,0.3122]
["bitfinex","ETHUSD",1756409708679,17.77668907,4476.0,4475.9,0.3122]
["bitfinex","ETHUSD",1756409708882,21.55868907,4476.0,4475.9,0.3122]
["bitfinex","ETHUSD",1756409709450,21.33527531,4476.0,4475.9,0.3122]
["bitfinex","ETHUSD",1756409709675,12.1942706,4476.0,4475.9,0.7845]
["bitfinex","ETHUSD",1756409709881,15.9762706,4476.0,4475.9,0.7845]
["bitfinex","ETHUSD",1756409710291,16.0882706,4476.0,4475.9,0.7845]
["bitfinex","ETHUSD",1756409710465,6.0882706,4476.0,4475.9,0.7845]
["bitfinex","ETHUSD",1756409710666,2.3062706,4476.0,4475.9,3.01868753]
["bitfinex","ETHUSD",1756409710875,2.3062706,4476.0,4475.9,3.54598439]
["bitfinex","ETHUSD",1756409710876,5.5,4476.0,4475.9,3.54598439]
["bitfinex","ETHUSD",1756409711261,5.5,4476.0,4475.9,3.65798439]
["bitfinex","ETHUSD",1756409711478,3.782,4476.0,4475.9,3.65798439]
["bitfinex","ETHUSD",1756409711861,0.112,4476.5,4475.9,3.65798439]
["bitfinex","ETHUSD",1756409712061,3.782,4476.4,4476.0,2.70643203]
["bitfinex","ETHUSD",1756409712299,3.782,4476.4,4476.3,0.3082]
["bitfinex","ETHUSD",1756409712590,3.782,4476.4,4476.3,0.7805]
["bitfinex","ETHUSD",1756409712885,3.782,4476.4,4476.3,3.01448789]
["bitfinex","ETHUSD",1756409713364,0.112,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756409713567,3.782,4476.5,4476.4,0.4723]
["bitfinex","ETHUSD",1756409713770,3.782,4476.5,4476.4,0.7805]
["bitfinex","ETHUSD",1756409714288,3.782,4476.5,4476.4,3.01443798]
["bitfinex","ETHUSD",1756409714876,1.83,4476.7,4476.5,2.23388255]
["bitfinex","ETHUSD",1756409715092,3.782,4476.6,4476.5,2.70618255]
["bitfinex","ETHUSD",1756409715393,3.782,4476.6,4476.5,0.7805]
["bitfinex","ETHUSD",1756409716391,3.782,4476.6,4476.5,3.01438808]
["bitfinex","ETHUSD",1756409716691,0.112,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756409716874,0.2495,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756409716875,4.0315,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756409717193,4.0315,4476.9,4476.8,2.34573838]
["bitfinex","ETHUSD",1756409717362,0.2495,4476.9,4476.8,3.71473014]
["bitfinex","ETHUSD",1756409717562,4.0315,4476.9,4476.8,3.71473014]
["bitfinex","ETHUSD",1756409719272,0.2495,4476.9,4476.8,3.71473014]
["bitfinex","ETHUSD",1756409719464,0.2495,4476.9,4476.8,4.39473014]
["bitfinex","ETHUSD",1756409719795,0.2495,4476.9,4476.8,4.50673014]
["bitfinex","ETHUSD",1756409721595,0.2495,4476.9,4476.8,7.50673014]
["bitfinex","ETHUSD",1756409721926,0.04,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756409722102,0.04,4477.8,4477.7,6.02528941]
["bitfinex","ETHUSD",1756409722269,0.04,4477.8,4477.7,6.87728941]
["bitfinex","ETHUSD",1756409722470,0.04,4477.8,4477.7,6.08528941]
["bitfinex","ETHUSD",1756409723306,0.001,4478.4,4477.9,3.0]
["bitfinex","ETHUSD",1756409723475,0.001,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1756409723675,0.001,4478.4,4478.3,0.4201]
["bitfinex","ETHUSD",1756409723985,0.001,4478.4,4478.3,3.08499019]
["bitfinex","ETHUSD",1756409725804,0.001,4478.4,4478.3,6.10732009]
["bitfinex","ETHUSD",1756409726007,0.001,4478.4,4478.3,6.87699019]
["bitfinex","ETHUSD",1756409726173,1e-08,4478.4,4478.3,8.30267611]
["bitfinex","ETHUSD",1756409726369,0.001,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756409726577,0.001,4478.8,4478.7,6.94011866]
["bitfinex","ETHUSD",1756409726810,0.001,4478.8,4478.7,7.65779076]
["bitfinex","ETHUSD",1756409727522,0.001,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756409727672,0.001,4479.6,4479.5,2.67887756]
["bitfinex","ETHUSD",1756409727876,0.001,4479.6,4479.5,3.09897756]
["bitfinex","ETHUSD",1756409728090,0.001,4479.6,4479.5,3.53087756]
["bitfinex","ETHUSD",1756409728712,0.001,4479.6,4479.5,3.09897756]
["bitfinex","ETHUSD",1756409729187,0.001,4479.6,4479.5,3.53087756]
["bitfinex","ETHUSD",1756409729812,0.001,4480.1,4480.0,6.02414285]
["bitfinex","ETHUSD",1756409730118,0.001,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756409730284,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409730471,0.02,4480.8,4480.7,6.02379413]
["bitfinex","ETHUSD",1756409730675,0.02,4480.8,4480.7,10.66599413]
["bitfinex","ETHUSD",1756409731604,0.3158,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756409731808,4.5571,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756409732107,0.7641,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756409732308,0.7641,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756409732473,0.7641,4480.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756409732673,0.7641,4480.8,4480.5,0.1112]
["bitfinex","ETHUSD",1756409732886,0.7641,4480.8,4480.5,2.34306504]
["bitfinex","ETHUSD",1756409733087,0.4483,4480.7,4480.5,0.1112]
["bitfinex","ETHUSD",1756409733481,0.4483,4480.7,4479.4,3.0]
["bitfinex","ETHUSD",1756409733482,0.8553,4480.6,4480.0,0.112]
["bitfinex","ETHUSD",1756409733678,0.8553,4480.6,4480.0,2.34414258]
["bitfinex","ETHUSD",1756409733991,3.792,4480.5,4480.0,2.34414258]
["bitfinex","ETHUSD",1756409734196,4.2403,4480.5,4480.0,2.34414258]
["bitfinex","ETHUSD",1756409734397,4.2403,4480.5,4480.0,0.112]
["bitfinex","ETHUSD",1756409734902,0.4483,4480.4,4480.1,2.23207506]
["bitfinex","ETHUSD",1756409735101,0.2958,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1756409735513,4.5361,4480.2,4480.0,2.34413326]
["bitfinex","ETHUSD",1756409735813,4.5361,4480.2,4478.7,3.02476803]
["bitfinex","ETHUSD",1756409735814,2.2322326,4479.9,4478.1,0.670998]
["bitfinex","ETHUSD",1756409736023,0.112,4479.7,4479.0,0.112]
["bitfinex","ETHUSD",1756409736235,0.112,4479.7,4478.0,3.791]
["bitfinex","ETHUSD",1756409736236,3.792,4479.6,4479.3,2.23248921]
["bitfinex","ETHUSD",1756409736384,3.792,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756409736592,3.792,4479.5,4479.4,2.54054184]
["bitfinex","ETHUSD",1756409736819,3.792,4479.7,4479.5,2.23237099]
["bitfinex","ETHUSD",1756409737330,0.2958,4479.6,4479.5,2.23237099]
["bitfinex","ETHUSD",1756409737534,0.2958,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1756409737825,0.2958,4479.6,4479.3,2.34446179]
["bitfinex","ETHUSD",1756409738029,0.7441,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1756409738187,0.7441,4479.6,4479.4,2.23243575]
["bitfinex","ETHUSD",1756409738388,0.2958,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1756409738724,0.4483,4479.5,4479.3,0.112]
["bitfinex","ETHUSD",1756409738898,0.4483,4479.5,4479.3,2.34448939]
["bitfinex","ETHUSD",1756409739231,0.2958,4479.4,4479.3,2.34448939]
["bitfinex","ETHUSD",1756409739921,3.792,4479.7,4479.5,2.23237792]
["bitfinex","ETHUSD",1756409740125,0.2958,4479.6,4479.5,2.23237792]
["bitfinex","ETHUSD",1756409740691,10.0,4480.2,4479.5,1.30968679]
["bitfinex","ETHUSD",1756409740894,10.0,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756409741140,10.0,4480.2,4480.1,3.08409303]
["bitfinex","ETHUSD",1756409741430,10.0,4480.2,4480.1,2.65219303]
["bitfinex","ETHUSD",1756409741634,3.789,4480.7,4480.3,2.23198858]
["bitfinex","ETHUSD",1756409741831,3.789,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1756409742009,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409742209,4.1088,4480.8,4480.6,2.23184085]
["bitfinex","ETHUSD",1756409742393,0.4483,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1756409742595,0.2958,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756409742825,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756409743126,3.9032,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756409743421,4.199,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756409743997,4.199,4480.6,4480.4,2.2319362]
["bitfinex","ETHUSD",1756409744226,4.6473,4480.6,4480.4,2.2319362]
["bitfinex","ETHUSD",1756409744426,0.407,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756409744611,4.198,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756409746426,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409746630,3.809,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409746829,3.809,4480.8,4480.7,2.53989413]
["bitfinex","ETHUSD",1756409747127,3.81,4480.8,4480.7,2.53989413]
["bitfinex","ETHUSD",1756409747933,3.81,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409748117,10.83,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409748434,10.83,4480.8,4480.7,3.00119413]
["bitfinex","ETHUSD",1756409748933,7.04,4480.8,4480.7,3.53562292]
["bitfinex","ETHUSD",1756409749628,7.04,4480.8,4480.7,2.76622292]
["bitfinex","ETHUSD",1756409749831,7.04,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409750548,7.7854,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409751212,8.26357095,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409751404,10.826,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409752245,11.30427023,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409753206,11.61317023,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409753406,12.04967023,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409753709,11.61317023,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409753939,11.30227023,4480.8,4480.7,2.54089413]
["bitfinex","ETHUSD",1756409754152,11.30227023,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409754307,7.51827023,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756409754506,7.51827023,4480.8,4480.7,2.54089413]
["bitfinex","ETHUSD",1756409754738,11.30227023,4480.8,4480.7,2.54089413]
["bitfinex","ETHUSD",1756409756152,11.61117023,4480.8,4480.6,0.1112]
["bitfinex","ETHUSD",1756409756349,0.91477023,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1756409756650,4.26027023,4480.6,4480.2,2.23204321]
["bitfinex","ETHUSD",1756409756834,0.3089,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756409757144,5.00567023,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756409758050,5.00567023,4480.3,4480.1,0.112]
["bitfinex","ETHUSD",1756409758351,0.91477023,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1756409758849,0.78717023,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756409759626,0.78717023,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1756409760026,1.24408725,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1756409760231,1.79258725,4480.2,4479.5,0.116]
["bitfinex","ETHUSD",1756409760432,13.53273904,4480.1,4479.5,0.004]
["bitfinex","ETHUSD",1756409760634,0.112,4479.9,4479.5,0.004]
["bitfinex","ETHUSD",1756409760819,0.3089,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409761022,4.57017023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409761224,1.22367023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409761431,5.00667023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409762319,5.69013725,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409762520,8.03447942,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409762747,5.80213725,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409763453,0.89917023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409763622,4.68217023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409764539,5.11867023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409765161,4.68217023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409765460,5.11867023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409766045,4.68217023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409766455,0.89917023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409766624,4.68117023,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409767545,15.00972942,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409767955,12.77738725,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409768957,15.00972942,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409769162,14.53145919,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409769359,11.86261702,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409769657,12.29911702,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409770062,11.2209,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409771867,7.4409,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409772172,10.0,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756409772349,10.0,4480.3,4480.2,6.00144321]
["bitfinex","ETHUSD",1756409772545,0.02,4480.8,4480.5,2.23189376]
["bitfinex","ETHUSD",1756409772858,0.02,4480.8,4480.5,6.04621269]
["bitfinex","ETHUSD",1756409773184,0.3099,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1756409773339,1.273,4480.6,4480.3,0.1112]
["bitfinex","ETHUSD",1756409773543,0.3089,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1756409773744,4.0929,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1756409774183,4.0929,4480.4,4479.6,0.4603]
["bitfinex","ETHUSD",1756409774336,4.0929,4480.4,4480.0,0.112]
["bitfinex","ETHUSD",1756409774537,0.4365,4480.3,4479.6,2.23234217]
["bitfinex","ETHUSD",1756409774760,3.897,4480.2,4479.9,2.23215389]
["bitfinex","ETHUSD",1756409774975,3.897,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1756409775174,3.897,4480.2,4479.7,2.23229234]
["bitfinex","ETHUSD",1756409775375,4.35583055,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1756409775743,6.58789045,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1756409776062,6.5655599,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1756409776235,2.23209812,4480.1,4479.6,0.112]
["bitfinex","ETHUSD",1756409776439,0.3089,4479.7,4479.5,0.004]
["bitfinex","ETHUSD",1756409776673,3.784,4479.6,4479.5,2.23638863]
["bitfinex","ETHUSD",1756409776868,3.784,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409777661,3.784,4479.6,4479.5,2.236392]
["bitfinex","ETHUSD",1756409778589,3.783,4479.6,4479.5,2.236392]
["bitfinex","ETHUSD",1756409779865,0.112,4479.8,4479.6,2.23232932]
["bitfinex","ETHUSD",1756409780179,3.782,4479.7,4479.6,2.23232932]
["bitfinex","ETHUSD",1756409780960,4.5279,4479.7,4479.5,0.004]
["bitfinex","ETHUSD",1756409781156,0.02233055,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409781384,0.47623055,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409781562,0.292,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409781769,4.073,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409782577,0.76823055,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409782789,4.5269,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409782967,6.75924217,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409783168,7.44636639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409783387,5.21402422,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409783592,7.44636639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409784377,5.21402422,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409784566,7.44636639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409784889,5.21402422,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409785461,7.44636639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409786103,4.75912422,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409786396,7.44536639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409786584,17.44536639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409787487,24.46536639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409788669,20.68536639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409789005,24.46536639,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409790170,23.43634217,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409790510,23.89024217,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409792164,17.132,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409792368,20.912,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409792664,11.204,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409793499,14.77997229,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409793822,15.23387229,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409794597,21.45387229,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409794910,25.23387229,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409796396,18.21387229,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409797121,17.75997229,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409797815,13.97997229,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409798322,16.41634217,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409799883,16.87024217,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409802556,17.34820453,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409802854,17.34821416,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409803841,13.56821416,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409804005,18.47436024,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409805836,18.92826024,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409806364,18.5989972,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409806561,18.92826024,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409806863,19.05289722,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409807193,22.05289723,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409807346,22.36670127,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409807662,22.36670279,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409808425,22.36670665,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409810235,28.52570665,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756409811442,3.02469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409811652,12.57244001,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409811853,9.06400946,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409812068,13.29880946,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756409812277,12.98500542,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756409812465,12.98500542,4478.9,4478.6,0.004]
["bitfinex","ETHUSD",1756409812466,6.02479076,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409812670,10.40740512,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409812880,11.15610512,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409813580,21.15610512,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409814383,17.37610512,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409814590,22.81442141,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409817702,23.12822545,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409817904,23.00358308,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409818091,23.12796222,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409818862,23.1279322,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409819361,32.2230116,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409820295,27.9882116,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409820494,10.60232111,4478.7,4478.6,0.3095]
["bitfinex","ETHUSD",1756409820694,16.60376275,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409820916,16.12579076,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409821103,12.34479076,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409821303,16.41969076,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409821462,22.52180852,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409821668,18.11638508,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409821981,21.89738508,4478.7,4478.6,0.3095]
["bitfinex","ETHUSD",1756409822894,22.64608508,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409823715,18.41028508,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409823914,22.19128508,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409824274,18.11638508,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409824477,21.89738508,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409825616,21.77310852,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409825781,19.60299318,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409826694,19.60299318,4478.7,4478.6,0.3095]
["bitfinex","ETHUSD",1756409827626,13.893,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409827934,16.12579076,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409828514,6.12579076,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409829036,6.12479076,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409829238,3.892,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409829425,0.112,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409829631,3.892,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409830420,6.12479076,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409832139,0.112,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409832342,3.892,4478.7,4478.6,0.7835]
["bitfinex","ETHUSD",1756409833311,0.112,4478.7,4478.6,3.01634061]
["bitfinex","ETHUSD",1756409833655,0.02,4479.8,4478.6,3.01634061]
["bitfinex","ETHUSD",1756409833656,10.0,4479.7,4478.7,0.792]
["bitfinex","ETHUSD",1756409833857,10.0,4479.7,4479.6,2.53784217]
["bitfinex","ETHUSD",1756409834066,10.0,4479.7,4479.6,3.12384217]
["bitfinex","ETHUSD",1756409834560,3.8,4479.8,4479.6,3.12384217]
["bitfinex","ETHUSD",1756409834777,3.8,4479.8,4479.7,0.474]
["bitfinex","ETHUSD",1756409834944,3.8,4479.8,4479.7,2.70629234]
["bitfinex","ETHUSD",1756409835144,3.8,4479.8,4479.7,3.01179234]
["bitfinex","ETHUSD",1756409835550,0.02,4479.8,4479.7,3.54740915]
["bitfinex","ETHUSD",1756409835747,3.8,4479.8,4479.7,3.54740915]
["bitfinex","ETHUSD",1756409836352,3.8,4479.8,4479.7,0.7795]
["bitfinex","ETHUSD",1756409836554,3.8,4479.8,4479.7,3.01179234]
["bitfinex","ETHUSD",1756409837033,3.8,4479.8,4479.7,0.7795]
["bitfinex","ETHUSD",1756409837366,3.8,4479.8,4479.7,0.3055]
["bitfinex","ETHUSD",1756409837564,8.04314251,4479.8,4478.6,0.52892592]
["bitfinex","ETHUSD",1756409837769,0.112,4479.3,4478.9,0.474]
["bitfinex","ETHUSD",1756409837934,0.112,4479.3,4479.2,0.3055]
["bitfinex","ETHUSD",1756409838143,6.12349168,4479.3,4479.2,0.3055]
["bitfinex","ETHUSD",1756409838350,6.12349168,4479.3,4478.9,0.4403]
["bitfinex","ETHUSD",1756409838764,3.891,4479.3,4479.2,0.3128]
["bitfinex","ETHUSD",1756409839170,6.12352252,4479.3,4478.7,0.5523]
["bitfinex","ETHUSD",1756409839467,7.02,4479.2,4478.6,0.004]
["bitfinex","ETHUSD",1756409839638,0.112,4478.9,4478.6,2.23680272]
["bitfinex","ETHUSD",1756409839835,7.02,4478.8,4478.7,2.69541866]
["bitfinex","ETHUSD",1756409840066,7.02,4478.8,4478.7,2.98589076]
["bitfinex","ETHUSD",1756409840364,7.02,4478.8,4478.7,3.09789076]
["bitfinex","ETHUSD",1756409841073,7.02,4479.0,4478.7,0.4248]
["bitfinex","ETHUSD",1756409841256,3.779,4478.9,4478.8,0.4403]
["bitfinex","ETHUSD",1756409841568,3.779,4478.9,4478.6,0.004]
["bitfinex","ETHUSD",1756409841770,1.0911,4478.8,4478.6,0.004]
["bitfinex","ETHUSD",1756409841963,3.779,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409842471,3.779,4478.7,4478.6,0.3168]
["bitfinex","ETHUSD",1756409842768,0.112,4478.8,4478.6,0.3168]
["bitfinex","ETHUSD",1756409843078,3.779,4478.7,4478.6,0.3168]
["bitfinex","ETHUSD",1756409843859,3.779,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409844550,3.779,4478.7,4478.6,0.3168]
["bitfinex","ETHUSD",1756409844953,4.0728,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409845248,6.30559076,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409846147,3.779,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409846652,13.32559076,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409846963,15.4957061,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409848467,15.9573061,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409851574,15.4957061,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409852273,15.9573061,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409852979,18.9573061,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409853281,12.41506303,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409853593,13.64528668,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756409854348,13.64528668,4478.7,4478.1,0.004]
["bitfinex","ETHUSD",1756409854349,6.02484061,4478.6,4478.1,0.004]
["bitfinex","ETHUSD",1756409854582,14.44011946,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409854753,19.115096,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409855178,19.576696,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409855562,29.576696,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409856184,29.45227639,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409856482,31.62239173,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409858297,15.82279699,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409858509,9.12404006,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409858677,9.41784006,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409859193,6.12404006,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409860188,6.41784006,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409860389,7.99807409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409860694,17.99807409,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409860863,20.99807409,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409861564,7.21907409,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409861763,10.99807409,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409862606,20.99807409,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409862802,20.99807409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409863303,21.29187409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409863504,21.75347409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409863710,31.16235753,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409864205,27.06955349,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409864376,21.29187409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409864782,17.51287409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409865117,21.29187409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409866094,17.51287409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409866294,21.29187409,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409867989,15.34504006,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409868190,19.12404006,4478.2,4478.1,0.7838]
["bitfinex","ETHUSD",1756409868390,19.12404006,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409868611,9.12404006,4478.2,4478.1,0.3168]
["bitfinex","ETHUSD",1756409868810,9.12404006,4478.2,4478.1,0.7838]
["bitfinex","ETHUSD",1756409871029,6.891,4478.2,4478.1,0.7838]
["bitfinex","ETHUSD",1756409871223,9.12404006,4478.2,4478.1,0.7838]
["bitfinex","ETHUSD",1756409871597,6.891,4478.2,4478.1,0.7838]
["bitfinex","ETHUSD",1756409871797,9.12404006,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409872216,9.12404006,4478.2,4478.1,0.3019]
["bitfinex","ETHUSD",1756409872428,6.891,4478.2,4478.1,0.3019]
["bitfinex","ETHUSD",1756409872939,10.0,4478.4,4478.2,2.23304006]
["bitfinex","ETHUSD",1756409873246,10.0,4478.4,4478.3,1.06509401]
["bitfinex","ETHUSD",1756409873542,3.779,4478.4,4478.3,1.06509401]
["bitfinex","ETHUSD",1756409873752,3.779,4478.4,4478.3,3.2980842]
["bitfinex","ETHUSD",1756409874402,3.779,4478.4,4478.3,1.06509401]
["bitfinex","ETHUSD",1756409875133,3.779,4478.4,4478.3,0.7649]
["bitfinex","ETHUSD",1756409875339,4.0827,4478.4,4478.1,0.004]
["bitfinex","ETHUSD",1756409875654,2.34504006,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409875834,13.14404006,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409876003,13.89714006,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409877036,13.14304006,4478.2,4478.1,0.3019]
["bitfinex","ETHUSD",1756409877834,7.132,4478.2,4478.1,0.3019]
["bitfinex","ETHUSD",1756409878034,10.91,4478.2,4478.1,0.7689]
["bitfinex","ETHUSD",1756409878466,13.14304006,4478.2,4478.1,0.7689]
["bitfinex","ETHUSD",1756409878667,10.91,4478.2,4478.1,0.7689]
["bitfinex","ETHUSD",1756409878972,7.02,4478.2,4478.1,0.7689]
["bitfinex","ETHUSD",1756409879141,10.798,4478.2,4478.1,0.7689]
["bitfinex","ETHUSD",1756409880155,3.778,4478.2,4478.1,0.3019]
["bitfinex","ETHUSD",1756409880351,3.778,4478.2,4478.1,0.7689]
["bitfinex","ETHUSD",1756409880678,3.778,4478.2,4478.1,3.00198992]
["bitfinex","ETHUSD",1756409880844,3.778,4478.2,4478.1,3.5387075]
["bitfinex","ETHUSD",1756409881045,0.112,4478.5,4478.1,3.5387075]
["bitfinex","ETHUSD",1756409881379,3.778,4478.4,4478.2,0.467]
["bitfinex","ETHUSD",1756409881677,0.001,4478.6,4478.3,0.7649]
["bitfinex","ETHUSD",1756409881849,0.001,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756409882057,0.001,4478.6,4478.5,2.76716355]
["bitfinex","ETHUSD",1756409882353,0.001,4478.6,4478.5,3.53206355]
["bitfinex","ETHUSD",1756409887193,0.001,4478.6,4478.5,3.55439245]
["bitfinex","ETHUSD",1756409887476,0.001,4478.6,4478.5,3.53206355]
["bitfinex","ETHUSD",1756409889575,0.001,4478.6,4478.5,4.20318255]
["bitfinex","ETHUSD",1756409889777,0.001,4478.6,4478.5,4.22551145]
["bitfinex","ETHUSD",1756409889966,0.001,4478.6,4478.5,4.20318255]
["bitfinex","ETHUSD",1756409892076,0.001,4478.6,4478.5,4.22551145]
["bitfinex","ETHUSD",1756409892286,0.001,4478.6,4478.5,5.01751145]
["bitfinex","ETHUSD",1756409892488,0.001,4478.6,4478.5,4.99518255]
["bitfinex","ETHUSD",1756409892674,0.001,4478.6,4478.5,8.77218255]
["bitfinex","ETHUSD",1756409894195,0.001,4478.6,4478.5,4.99518255]
["bitfinex","ETHUSD",1756409894350,0.001,4478.6,4478.5,4.20318255]
["bitfinex","ETHUSD",1756409894674,0.001,4478.6,4478.5,3.73618255]
["bitfinex","ETHUSD",1756409894854,0.001,4478.6,4478.5,4.20318255]
["bitfinex","ETHUSD",1756409897356,0.001,4478.6,4478.5,3.73618255]
["bitfinex","ETHUSD",1756409897685,0.001,4478.6,4478.5,4.20318255]
["bitfinex","ETHUSD",1756409898787,0.001,4478.6,4478.5,3.73618255]
["bitfinex","ETHUSD",1756409899602,0.001,4478.6,4478.5,4.17928255]
["bitfinex","ETHUSD",1756409901492,0.001,4478.6,4478.5,3.73618255]
["bitfinex","ETHUSD",1756409902487,0.2936,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1756409902685,0.4285,4478.5,4478.1,0.004]
["bitfinex","ETHUSD",1756409903103,0.2926,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409903296,0.2926,4478.2,4478.1,2.23708603]
["bitfinex","ETHUSD",1756409903508,0.7211,4478.2,4478.1,2.23708603]
["bitfinex","ETHUSD",1756409903710,0.7211,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409908702,4.4961,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409909037,0.2926,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409909260,0.001,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756409909424,0.001,4478.6,4478.5,2.96469047]
["bitfinex","ETHUSD",1756409909624,0.001,4478.6,4478.5,3.07669047]
["bitfinex","ETHUSD",1756409909939,0.001,4478.6,4478.5,3.74780247]
["bitfinex","ETHUSD",1756409910709,0.001,4478.6,4478.5,2.52159047]
["bitfinex","ETHUSD",1756409911435,0.001,4478.6,4478.5,3.06416544]
["bitfinex","ETHUSD",1756409911640,0.001,4478.6,4478.5,3.50726544]
["bitfinex","ETHUSD",1756409912937,0.001,4478.6,4478.5,3.06416544]
["bitfinex","ETHUSD",1756409913236,0.001,4478.6,4478.5,3.50726544]
["bitfinex","ETHUSD",1756409913535,0.001,4478.6,4478.5,3.06416544]
["bitfinex","ETHUSD",1756409914439,0.001,4478.6,4478.5,3.50726544]
["bitfinex","ETHUSD",1756409914637,0.001,4478.6,4478.5,7.28226544]
["bitfinex","ETHUSD",1756409915716,0.001,4478.6,4478.5,3.06416544]
["bitfinex","ETHUSD",1756409916317,0.2936,4478.6,4478.1,0.46423599]
["bitfinex","ETHUSD",1756409916535,4.2025,4478.5,4478.1,2.23708656]
["bitfinex","ETHUSD",1756409916732,0.2926,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409916937,0.2926,4478.2,4478.1,2.23708992]
["bitfinex","ETHUSD",1756409917141,3.774,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756409917306,4.0666,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756409917513,4.0666,4478.5,4478.1,2.23708934]
["bitfinex","ETHUSD",1756409917712,0.7211,4478.5,4478.1,2.23708934]
["bitfinex","ETHUSD",1756409917921,0.7211,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756409918124,4.0666,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756409918844,0.7211,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756409919046,4.0666,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756409919820,0.001,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756409920025,4.0676,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756409920843,0.2936,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756409921165,3.775,4478.6,4478.5,2.63359047]
["bitfinex","ETHUSD",1756409921644,3.775,4478.6,4478.5,2.34489047]
["bitfinex","ETHUSD",1756409922035,4.0676,4478.6,4478.5,2.34489047]
["bitfinex","ETHUSD",1756409922427,4.0676,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1756409922627,4.0676,4478.6,4478.1,0.004]
["bitfinex","ETHUSD",1756409922628,11.92286,4478.6,4478.1,0.004]
["bitfinex","ETHUSD",1756409922832,1.717,4478.5,4478.1,0.004]
["bitfinex","ETHUSD",1756409923152,0.02233055,4478.4,4478.1,0.004]
["bitfinex","ETHUSD",1756409923350,2.63764006,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409923652,6.08847061,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409923816,8.45622463,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409924428,9.24822463,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409924728,23.14629622,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409925147,23.46010026,4478.2,4478.1,0.004]
["bitfinex","ETHUSD",1756409925448,23.46010026,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756409925449,3.792,4478.1,4477.8,0.02]
["bitfinex","ETHUSD",1756409925651,6.13718966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409925848,7.03059677,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409926052,7.45909677,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409926248,11.23309677,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409926766,21.23309677,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409926931,21.63985677,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409928645,17.86585677,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409928848,21.63985677,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409929266,17.86585677,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409929475,21.51678518,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409929834,21.64042937,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409930133,21.51678518,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409930743,21.640388,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409931563,21.51678518,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409931955,28.53678518,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756409932265,2.23348893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756409932483,2.23348893,4477.3,4476.3,0.004]
["bitfinex","ETHUSD",1756409932484,2.23368848,4476.9,4476.3,0.004]
["bitfinex","ETHUSD",1756409932766,23.1077452,4476.9,4476.3,0.004]
["bitfinex","ETHUSD",1756409933067,23.65131465,4476.9,4476.3,0.004]
["bitfinex","ETHUSD",1756409933268,23.52781141,4476.9,4476.3,0.004]
["bitfinex","ETHUSD",1756409933859,23.64043706,4476.9,4476.3,0.004]
["bitfinex","ETHUSD",1756409934069,25.0278983,4476.9,4476.3,0.004]
["bitfinex","ETHUSD",1756409934571,35.0278983,4476.9,4476.3,0.004]
["bitfinex","ETHUSD",1756409936271,35.0278983,4476.9,4474.8,0.02]
["bitfinex","ETHUSD",1756409936272,0.792,4476.6,4474.8,0.02]
["bitfinex","ETHUSD",1756409936437,0.792,4476.2,4474.8,0.02]
["bitfinex","ETHUSD",1756409936638,0.4109,4475.9,4474.9,0.4677]
["bitfinex","ETHUSD",1756409936834,8.00023055,4475.9,4474.9,0.4677]
["bitfinex","ETHUSD",1756409937038,10.21208753,4475.9,4474.9,0.4677]
["bitfinex","ETHUSD",1756409937441,16.43708753,4475.9,4474.9,0.4677]
["bitfinex","ETHUSD",1756409937645,20.21208753,4475.9,4474.9,0.4677]
["bitfinex","ETHUSD",1756409937845,27.89621566,4475.9,4474.9,0.4677]
["bitfinex","ETHUSD",1756409939579,27.89621566,4475.9,4475.1,0.4677]
["bitfinex","ETHUSD",1756409939580,27.10421566,4475.9,4475.1,0.4677]
["bitfinex","ETHUSD",1756409940858,27.10421566,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756409940859,27.55811566,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756409941171,27.55811566,4475.9,4474.8,0.4877]
["bitfinex","ETHUSD",1756409941684,27.89621566,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756409941846,28.35011566,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756409942762,28.35011566,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409943164,27.59731566,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409943372,27.89621566,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409943874,28.35011566,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409944271,25.04770626,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409944455,28.82270626,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409944772,28.82370626,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409945552,25.04770626,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409945758,28.82370626,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409947275,37.92932749,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756409950160,6.02663687,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409950360,21.0988487,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409950584,21.3977487,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409950780,12.29212747,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409950954,11.99322747,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409951152,13.38068871,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409951378,13.49268871,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409951574,23.49268871,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409951963,19.71668871,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409952169,23.49268871,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409952667,23.79158871,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409953067,25.13358871,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409953304,23.91517834,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409954002,23.61627834,4475.0,4474.9,0.2891]
["bitfinex","ETHUSD",1756409954366,23.61836368,4475.0,4474.9,0.2891]
["bitfinex","ETHUSD",1756409955201,23.91726368,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756409955904,23.91726368,4475.0,4474.8,0.02]
["bitfinex","ETHUSD",1756409955905,6.0266868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756409956222,6.0266868,4474.9,4471.8,0.02]
["bitfinex","ETHUSD",1756409956223,2.2351863,4473.9,4473.2,0.4677]
["bitfinex","ETHUSD",1756409956401,11.31686224,4473.9,4473.4,0.4677]
["bitfinex","ETHUSD",1756409956600,11.31686224,4473.9,4473.8,0.3051]
["bitfinex","ETHUSD",1756409957723,21.31686224,4473.9,4473.8,0.3051]
["bitfinex","ETHUSD",1756409958022,21.31686224,4473.9,4473.8,0.7728]
["bitfinex","ETHUSD",1756409959994,17.54086224,4473.9,4473.8,0.7728]
["bitfinex","ETHUSD",1756409960196,21.31686224,4473.9,4473.8,0.7728]
["bitfinex","ETHUSD",1756409960394,17.54086224,4473.9,4473.8,0.7768]
["bitfinex","ETHUSD",1756409960623,21.31686224,4473.9,4473.8,0.3091]
["bitfinex","ETHUSD",1756409961122,21.31686224,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756409961326,18.20499037,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756409961531,21.98099037,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756409962229,21.98099037,4473.9,4473.8,0.3317]
["bitfinex","ETHUSD",1756409962835,21.98099037,4473.9,4473.8,0.7926]
["bitfinex","ETHUSD",1756409963003,18.20499037,4473.9,4473.8,0.7926]
["bitfinex","ETHUSD",1756409963204,21.98099037,4473.9,4473.8,0.3317]
["bitfinex","ETHUSD",1756409965214,22.29589037,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756409966739,21.98099037,4473.9,4473.8,0.3317]
["bitfinex","ETHUSD",1756409967202,21.86899037,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756409967742,21.86899037,4473.9,4473.8,0.3317]
["bitfinex","ETHUSD",1756409968242,22.18389037,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756409968443,23.53796592,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756409968667,23.53796592,4473.9,4473.3,1e-08]
["bitfinex","ETHUSD",1756409968668,2.135,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756409968812,10.63771817,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756409969018,7.59258762,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756409969247,13.05085788,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756409969417,3.33927026,4473.3,4471.4,0.4609]
["bitfinex","ETHUSD",1756409969618,6.02818596,4471.9,4471.4,0.4609]
["bitfinex","ETHUSD",1756409969811,12.0098619,4471.9,4471.4,0.4609]
["bitfinex","ETHUSD",1756409970142,8.2218619,4471.9,4471.8,0.3277]
["bitfinex","ETHUSD",1756409970315,11.2188619,4471.9,4471.8,0.3277]
["bitfinex","ETHUSD",1756409970518,11.2188619,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409970519,5.98267594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409970940,5.98467594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409971316,8.2208619,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409971516,5.98467594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409971718,8.2208619,4471.9,4471.8,0.3277]
["bitfinex","ETHUSD",1756409972111,5.98467594,4471.9,4471.8,0.3277]
["bitfinex","ETHUSD",1756409972421,8.2208619,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409972624,18.2208619,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409972826,15.98467594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409973026,18.2208619,4471.9,4471.8,0.3277]
["bitfinex","ETHUSD",1756409973540,14.4298619,4471.9,4471.8,0.3277]
["bitfinex","ETHUSD",1756409973746,18.2208619,4471.9,4471.8,0.3277]
["bitfinex","ETHUSD",1756409974147,15.98367594,4471.9,4471.8,0.3277]
["bitfinex","ETHUSD",1756409974445,15.98367594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409974626,5.98367594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409975042,2.19367594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409975250,5.98367594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409975435,8.2198619,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409975751,5.98367594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409976246,2.19367594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409976446,5.98267594,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409976622,1.719,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409976828,5.508,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409977327,5.62,4471.9,4471.8,0.7886]
["bitfinex","ETHUSD",1756409977569,5.507,4471.9,4471.8,3.02483596]
["bitfinex","ETHUSD",1756409977770,5.508,4471.9,4471.8,3.02483596]
["bitfinex","ETHUSD",1756409978074,1.719,4471.9,4471.8,3.02483596]
["bitfinex","ETHUSD",1756409978242,1.719,4471.9,4471.8,3.55095243]
["bitfinex","ETHUSD",1756409978444,10.0,4472.7,4471.8,3.66295243]
["bitfinex","ETHUSD",1756409978445,3.788,4472.0,4471.8,3.66295243]
["bitfinex","ETHUSD",1756409978641,10.0,4473.3,4471.9,0.4609]
["bitfinex","ETHUSD",1756409978960,3.79,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756409979159,3.79,4473.2,4472.8,2.23572597]
["bitfinex","ETHUSD",1756409979342,10.112,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756409979343,10.0,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756409979546,1.72,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756409979845,1.719,4474.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1756409980049,3.791,4473.9,4473.7,2.23528622]
["bitfinex","ETHUSD",1756409980268,3.791,4473.9,4473.7,3.11588622]
["bitfinex","ETHUSD",1756409981476,3.791,4474.0,4473.7,3.11588622]
["bitfinex","ETHUSD",1756409982076,3.811,4473.8,4473.7,0.7686]
["bitfinex","ETHUSD",1756409982278,3.811,4473.8,4473.7,0.3077]
["bitfinex","ETHUSD",1756409982457,3.811,4473.8,4473.7,3.00388622]
["bitfinex","ETHUSD",1756409982668,3.812,4473.8,4473.7,3.30427484]
["bitfinex","ETHUSD",1756409982889,0.02,4473.8,4473.7,3.30427484]
["bitfinex","ETHUSD",1756409983090,3.812,4473.8,4473.7,0.3077]
["bitfinex","ETHUSD",1756409983386,3.812,4473.8,4473.7,3.00388622]
["bitfinex","ETHUSD",1756409983588,3.812,4473.8,4473.7,0.7686]
["bitfinex","ETHUSD",1756409983798,3.812,4473.8,4473.7,3.00388622]
["bitfinex","ETHUSD",1756409984090,3.812,4473.8,4473.7,0.3077]
["bitfinex","ETHUSD",1756409984454,3.812,4473.8,4473.7,2.54298622]
["bitfinex","ETHUSD",1756409984689,3.812,4473.8,4473.7,0.3077]
["bitfinex","ETHUSD",1756409985395,3.812,4473.8,4473.7,2.54298622]
["bitfinex","ETHUSD",1756409985596,0.02,4473.8,4473.7,3.00388622]
["bitfinex","ETHUSD",1756409985897,3.811,4473.8,4473.7,3.00388622]
["bitfinex","ETHUSD",1756409986262,3.81,4473.8,4473.7,3.00388622]
["bitfinex","ETHUSD",1756409986968,3.81,4473.8,4473.7,0.7686]
["bitfinex","ETHUSD",1756409987295,3.81,4473.8,4473.7,2.54298622]
["bitfinex","ETHUSD",1756409988194,0.02,4473.8,4473.7,3.36215726]
["bitfinex","ETHUSD",1756409992206,0.02,4473.8,4473.7,4.16833512]
["bitfinex","ETHUSD",1756409992413,0.02,4473.8,4473.7,7.16833512]
["bitfinex","ETHUSD",1756409992650,0.02,4474.8,4474.6,2.23483663]
["bitfinex","ETHUSD",1756409992798,0.02,4475.8,4475.0,2.23463687]
["bitfinex","ETHUSD",1756409992998,0.02,4475.8,4475.4,5.54903714]
["bitfinex","ETHUSD",1756409993529,0.02,4475.8,4475.4,6.02133714]
["bitfinex","ETHUSD",1756409993745,0.02,4475.8,4475.4,6.13333714]
["bitfinex","ETHUSD",1756409994426,0.02,4475.8,4475.4,5.34643714]
["bitfinex","ETHUSD",1756409994630,0.02,4475.8,4475.4,2.66103714]
["bitfinex","ETHUSD",1756409994631,3.817,4475.8,4475.4,2.66103714]
["bitfinex","ETHUSD",1756409994830,3.817,4475.8,4475.4,3.4595475]
["bitfinex","ETHUSD",1756409995006,0.02,4475.8,4475.4,3.9318475]
["bitfinex","ETHUSD",1756409995202,0.02,4475.8,4475.4,3.8198475]
["bitfinex","ETHUSD",1756409995528,0.02,4475.8,4475.4,3.95419187]
["bitfinex","ETHUSD",1756409996346,0.02,4475.8,4475.4,10.75219187]
["bitfinex","ETHUSD",1756409996523,0.02,4475.8,4475.4,10.7298475]
["bitfinex","ETHUSD",1756409997610,0.02,4475.8,4475.4,10.7288475]
["bitfinex","ETHUSD",1756409997810,0.02,4475.8,4475.4,6.9318475]
["bitfinex","ETHUSD",1756409998112,0.02,4475.8,4475.4,10.7278475]
["bitfinex","ETHUSD",1756409999831,0.02,4475.8,4475.4,10.2555475]
["bitfinex","ETHUSD",1756410000219,0.02,4475.8,4475.4,10.7278475]
["bitfinex","ETHUSD",1756410001102,0.02,4475.8,4475.4,10.7268475]
["bitfinex","ETHUSD",1756410001303,0.02,4475.8,4475.4,6.9318475]
["bitfinex","ETHUSD",1756410001503,0.02,4475.8,4475.4,5.34643714]
["bitfinex","ETHUSD",1756410001915,0.02,4475.8,4475.4,5.66103714]
["bitfinex","ETHUSD",1756410002133,0.02,4475.8,4475.4,6.13333714]
["bitfinex","ETHUSD",1756410002336,0.02,4475.8,4475.4,6.22288914]
["bitfinex","ETHUSD",1756410002711,0.02,4475.8,4475.4,10.01488914]
["bitfinex","ETHUSD",1756410002909,0.02,4475.8,4475.4,12.0318301]
["bitfinex","ETHUSD",1756410003809,0.02,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756410004132,0.02,4475.8,4475.7,9.81928737]
["bitfinex","ETHUSD",1756410004334,0.02,4475.8,4475.7,10.71818737]
["bitfinex","ETHUSD",1756410004534,0.02,4475.8,4475.7,10.80772037]
["bitfinex","ETHUSD",1756410004730,0.02,4475.8,4475.7,12.45786591]
["bitfinex","ETHUSD",1756410006335,0.001,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1756410006522,0.001,4475.9,4475.8,3.04857982]
["bitfinex","ETHUSD",1756410006726,0.001,4475.9,4475.8,3.83547982]
["bitfinex","ETHUSD",1756410007236,0.3122,4475.9,4475.7,0.089533]
["bitfinex","ETHUSD",1756410007403,0.4739,4475.8,4475.1,3.79]
["bitfinex","ETHUSD",1756410007607,0.4739,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756410007812,0.4739,4475.8,4475.3,3.0]
["bitfinex","ETHUSD",1756410007813,0.7851,4475.8,4475.3,3.0]
["bitfinex","ETHUSD",1756410008060,0.4739,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756410008221,0.7851,4475.7,4475.3,3.0]
["bitfinex","ETHUSD",1756410008428,0.4739,4475.6,4475.5,2.23434709]
["bitfinex","ETHUSD",1756410008734,0.7851,4475.6,4475.5,2.23434709]
["bitfinex","ETHUSD",1756410009315,0.7851,4475.6,4475.1,2.23454026]
["bitfinex","ETHUSD",1756410009614,0.4739,4475.5,4475.1,2.23458615]
["bitfinex","ETHUSD",1756410009826,0.4739,4475.5,4474.5,4.463756]
["bitfinex","ETHUSD",1756410009827,0.4739,4475.5,4474.5,0.671756]
["bitfinex","ETHUSD",1756410010116,0.3112,4474.6,4473.5,0.671892]
["bitfinex","ETHUSD",1756410010449,5.53233055,4474.5,4473.1,2.23558331]
["bitfinex","ETHUSD",1756410010651,0.3112,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756410010845,1.718,4474.5,4473.8,0.78365539]
["bitfinex","ETHUSD",1756410011146,1.718,4474.5,4474.3,2.2349399]
["bitfinex","ETHUSD",1756410011515,0.3112,4474.4,4474.1,2.23504658]
["bitfinex","ETHUSD",1756410011830,0.7851,4474.4,4474.0,2.23513394]
["bitfinex","ETHUSD",1756410012035,0.3112,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756410012357,1.718,4474.5,4474.3,2.23498647]
["bitfinex","ETHUSD",1756410012516,1.718,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756410012718,2.0292,4474.5,4474.2,2.23499966]
["bitfinex","ETHUSD",1756410013039,2.0292,4474.5,4474.1,2.23505736]
["bitfinex","ETHUSD",1756410013040,0.4739,4474.4,4474.1,2.23505736]
["bitfinex","ETHUSD",1756410013436,0.4739,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756410013637,0.3112,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756410013839,0.3112,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410014065,0.7851,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410014917,0.80743055,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410015125,3.7044357,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410015554,17.97053066,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410015757,23.34153066,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410016563,26.35053066,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410016733,17.31434436,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410016934,16.1561,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410017255,14.5871,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410017559,4.5871,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756410018054,6.9342863,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410018259,7.85122376,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410018433,15.61603746,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410018640,10.4232,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410018857,14.2252,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410019154,10.4232,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410019323,14.6566,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410019528,0.8556,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410019862,4.2242,4473.9,4473.8,2.25923626]
["bitfinex","ETHUSD",1756410020160,0.4232,4473.9,4473.8,2.25923626]
["bitfinex","ETHUSD",1756410020364,4.2232,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410020667,4.6556,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410020961,4.2232,4473.9,4473.8,2.25923626]
["bitfinex","ETHUSD",1756410021163,7.02,4474.2,4473.8,0.55442363]
["bitfinex","ETHUSD",1756410021358,7.02,4474.2,4473.9,2.25753816]
["bitfinex","ETHUSD",1756410021359,3.8,4474.0,4473.9,2.25753816]
["bitfinex","ETHUSD",1756410021539,3.8,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756410021865,3.8,4474.0,4473.9,2.5396863]
["bitfinex","ETHUSD",1756410022070,7.02,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756410022235,10.82,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756410022572,10.819,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756410023860,10.819,4474.2,4473.8,0.69652363]
["bitfinex","ETHUSD",1756410024075,11.1187,4474.2,4473.8,0.024]
["bitfinex","ETHUSD",1756410024228,0.45473055,4474.1,4473.8,0.024]
["bitfinex","ETHUSD",1756410024430,0.112,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410024769,4.2107,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756410025065,4.2107,4473.9,4473.8,2.25923626]
["bitfinex","ETHUSD",1756410025066,4.2117,4473.9,4473.8,2.25923626]
["bitfinex","ETHUSD",1756410025438,7.02,4474.2,4474.0,2.23511142]
["bitfinex","ETHUSD",1756410025629,4.2117,4474.1,4474.0,2.23511142]
["bitfinex","ETHUSD",1756410026331,3.8,4474.1,4474.0,1.20053346]
["bitfinex","ETHUSD",1756410026532,1.718,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756410026728,5.518,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756410026931,1.718,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756410027177,1.718,4474.5,4474.4,2.53943652]
["bitfinex","ETHUSD",1756410027344,0.112,4475.2,4474.4,0.7819443]
["bitfinex","ETHUSD",1756410027532,3.8,4475.1,4474.4,0.8631]
["bitfinex","ETHUSD",1756410027754,3.8,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756410027953,1.719,4475.3,4475.1,2.23458693]
["bitfinex","ETHUSD",1756410028282,3.8,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756410028481,3.8,4475.2,4475.1,2.53908693]
["bitfinex","ETHUSD",1756410028883,1.719,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756410029089,5.52,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756410029254,5.52,4475.3,4475.2,2.539037]
["bitfinex","ETHUSD",1756410029583,1.719,4475.3,4475.2,3.07225939]
["bitfinex","ETHUSD",1756410029771,5.52,4475.3,4475.2,3.07225939]
["bitfinex","ETHUSD",1756410029977,0.001,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756410030176,3.801,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756410030379,3.801,4475.5,4475.4,2.53893714]
["bitfinex","ETHUSD",1756410031368,4.1007,4475.5,4475.2,2.34651369]
["bitfinex","ETHUSD",1756410031563,4.1007,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756410031892,3.801,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756410032462,4.5331,4475.5,4475.1,2.2345401]
["bitfinex","ETHUSD",1756410032781,0.4324,4475.4,4475.0,2.2346314]
["bitfinex","ETHUSD",1756410032985,0.792,4474.0,4473.3,0.004]
["bitfinex","ETHUSD",1756410033161,0.792,4474.0,4472.3,0.004]
["bitfinex","ETHUSD",1756410033162,2.23560829,4473.1,4472.3,0.004]
["bitfinex","ETHUSD",1756410033358,6.43938602,4472.9,4472.3,0.004]
["bitfinex","ETHUSD",1756410033594,7.27829952,4472.9,4472.3,0.004]
["bitfinex","ETHUSD",1756410033799,7.34569867,4472.9,4472.3,0.004]
["bitfinex","ETHUSD",1756410034300,7.34569867,4472.9,4472.3,1e-08]
["bitfinex","ETHUSD",1756410034301,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410034485,9.11026651,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410034687,11.25464843,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410035407,7.40264843,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410035604,11.26364843,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410035792,21.26364843,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410036886,17.40264843,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410037192,21.26064843,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410038100,21.26164843,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410040292,10.0,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410040493,3.855,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410040965,6.09093596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410041166,6.39063596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410041367,6.82303596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410041571,17.72892496,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410043189,20.72892496,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410044223,10.4117,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410044382,12.64763596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410044569,13.966,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410044800,12.34793596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410045005,16.20193596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410045169,16.50163596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410045778,12.64763596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410045982,16.20093596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410046301,13.965,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410046490,18.34430397,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410046696,18.34330397,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410047171,18.77570397,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410048415,10.112,4472.4,4472.3,0.29780001]
["bitfinex","ETHUSD",1756410048580,3.964,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410048928,3.962,4472.4,4472.3,2.53378596]
["bitfinex","ETHUSD",1756410049205,3.85,4472.4,4472.3,0.74060001]
["bitfinex","ETHUSD",1756410049376,3.85,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410049575,0.112,4472.4,4472.3,0.29780001]
["bitfinex","ETHUSD",1756410049800,0.112,4472.4,4472.3,0.74060001]
["bitfinex","ETHUSD",1756410050001,10.0,4472.9,4472.3,1.03826746]
["bitfinex","ETHUSD",1756410050205,10.0,4472.9,4472.6,2.23579725]
["bitfinex","ETHUSD",1756410050409,10.0,4472.9,4472.7,0.4428]
["bitfinex","ETHUSD",1756410050608,1.831,4473.0,4472.8,0.7406]
["bitfinex","ETHUSD",1756410050810,3.852,4472.9,4472.8,0.2978]
["bitfinex","ETHUSD",1756410051015,3.852,4472.9,4472.8,2.533536]
["bitfinex","ETHUSD",1756410051311,3.851,4472.9,4472.8,2.533536]
["bitfinex","ETHUSD",1756410051511,1.831,4473.0,4472.8,2.97633401]
["bitfinex","ETHUSD",1756410051813,3.85,4472.9,4472.8,2.79864615]
["bitfinex","ETHUSD",1756410052381,3.85,4472.9,4472.8,1.00571214]
["bitfinex","ETHUSD",1756410052582,3.85,4472.9,4472.8,0.7406]
["bitfinex","ETHUSD",1756410052804,3.85,4472.9,4472.8,0.2978]
["bitfinex","ETHUSD",1756410053112,3.85,4472.9,4472.3,1e-08]
["bitfinex","ETHUSD",1756410053113,4.18643055,4472.9,4472.3,1e-08]
["bitfinex","ETHUSD",1756410053317,4.18643055,4472.9,4472.3,0.11200001]
["bitfinex","ETHUSD",1756410053529,14.18643055,4472.9,4472.3,0.11200001]
["bitfinex","ETHUSD",1756410053731,14.1641,4472.9,4472.3,2.34797727]
["bitfinex","ETHUSD",1756410054126,10.0,4472.9,4472.7,2.23577108]
["bitfinex","ETHUSD",1756410054318,10.0,4472.9,4472.8,0.2978]
["bitfinex","ETHUSD",1756410054521,3.847,4472.9,4472.8,0.2978]
["bitfinex","ETHUSD",1756410054915,10.867,4472.9,4472.3,0.57040945]
["bitfinex","ETHUSD",1756410055120,0.112,4472.7,4472.3,1e-08]
["bitfinex","ETHUSD",1756410055347,3.846,4472.6,4472.3,1e-08]
["bitfinex","ETHUSD",1756410056539,0.112,4472.7,4472.3,1e-08]
["bitfinex","ETHUSD",1756410056709,3.847,4472.6,4472.3,1e-08]
["bitfinex","ETHUSD",1756410057147,3.845,4472.5,4472.3,2.23598534]
["bitfinex","ETHUSD",1756410057351,3.845,4472.5,4472.4,0.2978]
["bitfinex","ETHUSD",1756410058461,3.845,4472.5,4472.4,2.53373596]
["bitfinex","ETHUSD",1756410058642,3.845,4472.5,4472.4,0.2978]
["bitfinex","ETHUSD",1756410059260,0.112,4472.7,4472.4,0.2978]
["bitfinex","ETHUSD",1756410059419,0.112,4472.7,4472.4,2.97653596]
["bitfinex","ETHUSD",1756410059420,3.844,4472.5,4472.4,2.97653596]
["bitfinex","ETHUSD",1756410059619,0.112,4472.7,4472.4,0.7406]
["bitfinex","ETHUSD",1756410059842,3.841,4472.6,4472.4,0.7406]
["bitfinex","ETHUSD",1756410060560,7.02,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1756410060714,10.861,4472.9,4472.8,2.976336]
["bitfinex","ETHUSD",1756410060918,10.861,4472.9,4472.8,3.088336]
["bitfinex","ETHUSD",1756410062319,7.02,4472.9,4472.8,3.088336]
["bitfinex","ETHUSD",1756410062915,7.02,4472.9,4472.8,2.645536]
["bitfinex","ETHUSD",1756410063346,7.015,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1756410064465,7.015,4472.9,4472.3,1e-08]
["bitfinex","ETHUSD",1756410064466,9.45989464,4472.9,4472.3,1e-08]
["bitfinex","ETHUSD",1756410064633,6.05532519,4472.8,4472.3,1e-08]
["bitfinex","ETHUSD",1756410064821,0.112,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410065154,4.2641,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410065563,6.50003596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410065728,6.95733596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410065930,4.7214,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410066131,6.95733596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410066743,7.87665428,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410066943,5.64071832,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410067121,7.87665428,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410067828,5.64071832,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410068230,7.87665428,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410068430,17.87665428,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410068657,18.47699995,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410069655,21.47699995,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410069822,22.26899995,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410070520,22.26905713,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410070859,22.26605713,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410071035,22.43210669,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410071978,17.18175713,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410072183,20.09843881,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410073048,20.55473881,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410073646,16.71973881,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410073849,20.09743881,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410074144,17.09743881,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410074463,18.72750478,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410075040,18.41140478,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410075374,18.28736341,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410075670,18.60146341,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410076341,19.05876341,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410076537,19.18273762,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410076732,15.34973744,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410076937,14.42036148,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410077150,16.17993596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410078073,12.34793596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410078365,16.17893596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410078572,6.17893596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410079241,2.34793596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410079466,6.17893596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410079648,0.112,4472.4,4472.3,0.75820001]
["bitfinex","ETHUSD",1756410079838,5.662,4472.4,4472.3,0.75820001]
["bitfinex","ETHUSD",1756410080542,7.89793596,4472.4,4472.3,0.75820001]
["bitfinex","ETHUSD",1756410080868,5.662,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410081075,7.89793596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410081868,5.662,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410082038,7.89793596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410085038,8.65903596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410085241,10.8291513,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410085554,5.658,4472.4,4472.3,0.31630001]
["bitfinex","ETHUSD",1756410085955,5.658,4472.4,4472.3,0.75820001]
["bitfinex","ETHUSD",1756410086277,5.546,4472.4,4472.3,2.99418596]
["bitfinex","ETHUSD",1756410087803,5.546,4472.4,4472.3,0.75820001]
["bitfinex","ETHUSD",1756410088083,5.546,4472.4,4472.3,2.99418596]
["bitfinex","ETHUSD",1756410088238,5.546,4472.4,4472.3,3.52841284]
["bitfinex","ETHUSD",1756410088670,1.72,4472.4,4472.3,3.52841284]
["bitfinex","ETHUSD",1756410088844,5.546,4472.4,4472.3,3.52841284]
["bitfinex","ETHUSD",1756410089038,3.826,4472.4,4472.3,3.52841284]
["bitfinex","ETHUSD",1756410089667,3.826,4472.4,4472.3,1.29242689]
["bitfinex","ETHUSD",1756410089870,3.826,4472.4,4472.3,2.99418596]
["bitfinex","ETHUSD",1756410090486,6.37533596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410090777,6.93503596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410091444,16.93503596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410091768,10.8731,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410091975,14.2514,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410092137,10.4254,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410092466,6.48733596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410092672,0.112,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410092845,3.826,4472.4,4472.3,2.99418596]
["bitfinex","ETHUSD",1756410093176,3.826,4472.4,4472.3,1.29241982]
["bitfinex","ETHUSD",1756410093544,3.826,4472.4,4472.3,3.52840577]
["bitfinex","ETHUSD",1756410094271,3.826,4472.4,4472.3,0.75820001]
["bitfinex","ETHUSD",1756410094456,3.826,4472.4,4472.3,2.55228596]
["bitfinex","ETHUSD",1756410094882,6.37533596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410095087,6.93503596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410095658,0.4254,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410095850,3.937,4472.4,4472.3,0.31630001]
["bitfinex","ETHUSD",1756410096076,0.112,4472.4,4472.3,0.31630001]
["bitfinex","ETHUSD",1756410096280,3.937,4472.4,4472.3,0.31630001]
["bitfinex","ETHUSD",1756410097813,0.112,4472.4,4472.3,0.31630001]
["bitfinex","ETHUSD",1756410098093,0.0762,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756410098266,3.8992,4472.6,4472.5,2.99408596]
["bitfinex","ETHUSD",1756410098891,3.8992,4472.6,4472.5,6.10608596]
["bitfinex","ETHUSD",1756410099794,0.0762,4472.6,4472.5,6.89808596]
["bitfinex","ETHUSD",1756410099994,0.0762,4472.6,4472.5,7.83701426]
["bitfinex","ETHUSD",1756410101467,0.0762,4472.6,4472.5,11.66001426]
["bitfinex","ETHUSD",1756410103772,0.0762,4472.6,4472.5,7.04501426]
["bitfinex","ETHUSD",1756410107200,0.3896,4472.6,4472.5,3.28681426]
["bitfinex","ETHUSD",1756410107404,0.3896,4472.6,4472.5,2.34788596]
["bitfinex","ETHUSD",1756410107612,0.3896,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1756410108202,0.8427,4472.6,4472.3,1e-08]
["bitfinex","ETHUSD",1756410108420,0.4531,4472.5,4472.3,2.23598073]
["bitfinex","ETHUSD",1756410108715,0.3115,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410109141,0.3115,4472.4,4472.3,2.23598596]
["bitfinex","ETHUSD",1756410111205,0.7646,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410111893,1.07449193,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410112095,4.5796,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410113399,6.81553596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410114332,4.5796,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410115227,6.81553596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410116738,16.81553596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410116937,18.73949383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410117307,25.75449383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410119004,21.93949383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410119228,25.74949383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410120940,21.48639383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410121144,25.29539383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410121706,25.74849383,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410123510,10.0,4472.4,4472.3,2.98528596]
["bitfinex","ETHUSD",1756410123736,0.0762,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756410124252,0.0762,4472.6,4472.5,5.98518596]
["bitfinex","ETHUSD",1756410126620,0.0762,4472.6,4472.5,5.53078596]
["bitfinex","ETHUSD",1756410127551,4.6488,4472.6,4472.3,1e-08]
["bitfinex","ETHUSD",1756410127904,2.71132112,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756410128328,0.7646,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410128528,3.00053596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410128922,3.02286651,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410129116,0.78693055,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410129448,7.015,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410129745,10.827,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410130516,7.015,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410130817,10.826,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410131555,10.825,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410132940,7.015,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410133268,10.825,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410133633,10.823,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410134940,11.1345,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410135663,10.823,4472.4,4472.3,0.29490001]
["bitfinex","ETHUSD",1756410135863,10.821,4472.4,4472.3,2.98528596]
["bitfinex","ETHUSD",1756410136065,7.015,4472.4,4472.3,3.39581456]
["bitfinex","ETHUSD",1756410136268,0.0762,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756410136465,3.8822,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756410136654,3.8822,4472.6,4472.5,5.98518596]
["bitfinex","ETHUSD",1756410136854,0.0762,4472.6,4472.5,5.98518596]
["bitfinex","ETHUSD",1756410137033,3.8822,4472.6,4472.5,6.84835601]
["bitfinex","ETHUSD",1756410137363,0.0762,4472.6,4472.5,6.84835601]
["bitfinex","ETHUSD",1756410137766,0.0762,4472.6,4472.5,7.64035601]
["bitfinex","ETHUSD",1756410140580,0.0762,4472.6,4472.5,6.39395601]
["bitfinex","ETHUSD",1756410140882,0.0762,4472.6,4472.5,6.84655601]
["bitfinex","ETHUSD",1756410141243,0.363,4472.6,4472.3,0.11200001]
["bitfinex","ETHUSD",1756410141488,0.4568,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756410141637,0.4568,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756410141838,0.2868,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756410142050,4.0928,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756410142373,4.0928,4472.5,4472.3,2.23597452]
["bitfinex","ETHUSD",1756410142541,4.0928,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756410142738,0.2868,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756410142942,4.0918,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756410143943,4.0918,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756410143944,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410144164,0.59113055,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410144364,0.8556,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410145086,4.6596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756410145971,6.3431089,4472.4,4472.0,2.23612828]
["bitfinex","ETHUSD",1756410146364,3.803,4472.3,4471.8,0.04636235]
["bitfinex","ETHUSD",1756410146568,3.802,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756410146982,3.802,4472.2,4472.1,2.53908595]
["bitfinex","ETHUSD",1756410147177,3.802,4472.2,4472.1,5.53908595]
["bitfinex","ETHUSD",1756410147917,3.802,4472.2,4472.1,5.23608595]
["bitfinex","ETHUSD",1756410148107,4.6409,4472.2,4471.8,0.024]
["bitfinex","ETHUSD",1756410148305,0.4568,4472.1,4471.8,0.024]
["bitfinex","ETHUSD",1756410148804,0.2868,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410149000,4.0878,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410149209,4.5446,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410149373,5.11106,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410150504,10.94865512,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410150704,20.94865512,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410151678,20.9486204,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410151997,20.9546204,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410152175,17.1476204,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410152487,7.35224596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410153808,17.35224596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410155683,13.54624596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410156011,17.35124596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410157690,13.54624596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410158001,17.35124596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410158688,20.82812199,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410158886,20.95230921,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410159378,20.82812199,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410159712,20.83012199,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410160412,17.02312199,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410160582,20.82912199,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410165386,13.56632199,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410165594,16.77844596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410166428,17.23524596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410167326,17.71175107,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410167990,17.23524596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410168396,17.71209021,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410168995,17.71309021,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410169221,17.25829021,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410171224,17.73049021,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410171415,17.85491698,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410171818,17.73049021,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410172000,17.38271727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410172322,17.38071727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410173819,17.85291727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410174528,13.57971727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410174731,17.37871727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410176100,17.49071727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410176436,17.96291727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410176726,17.49071727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410177730,17.48971727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410178102,17.96191727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410178297,17.48971727,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410178696,17.4900873,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410179815,17.4890873,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410180451,13.6920873,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410180641,23.7628273,4471.9,4471.8,0.7852]
["bitfinex","ETHUSD",1756410180818,14.0724273,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410181837,24.0724273,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756410182044,6.02828597,4471.7,4471.6,0.004]
["bitfinex","ETHUSD",1756410182338,12.59707208,4471.7,4471.6,0.004]
["bitfinex","ETHUSD",1756410182640,12.59707208,4471.7,4470.8,0.02]
["bitfinex","ETHUSD",1756410182641,3.792,4471.5,4470.8,0.02]
["bitfinex","ETHUSD",1756410182838,2.23668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756410183149,2.23668612,4470.9,4468.8,1.78136364]
["bitfinex","ETHUSD",1756410183150,0.792,4470.7,4468.8,1.78136364]
["bitfinex","ETHUSD",1756410183347,2.54728712,4468.9,4468.8,1.78136364]
["bitfinex","ETHUSD",1756410183503,2.83904387,4468.9,4468.8,1.78136364]
["bitfinex","ETHUSD",1756410183812,9.95917442,4468.9,4468.8,1.78136364]
["bitfinex","ETHUSD",1756410184007,9.95917442,4468.9,4468.0,1.761109]
["bitfinex","ETHUSD",1756410184008,2.23808777,4468.1,4468.0,1.761109]
["bitfinex","ETHUSD",1756410184225,4.30949714,4468.1,4468.0,1.761109]
["bitfinex","ETHUSD",1756410184425,7.26489279,4468.1,4468.0,1.761109]
["bitfinex","ETHUSD",1756410184758,8.52909279,4468.1,4468.0,1.761109]
["bitfinex","ETHUSD",1756410185159,11.52909279,4468.1,4468.0,1.761109]
["bitfinex","ETHUSD",1756410185477,11.53909279,4468.1,4468.0,1.761109]
["bitfinex","ETHUSD",1756410185658,21.86987981,4468.1,4468.0,1.761109]
["bitfinex","ETHUSD",1756410185972,21.86987981,4468.1,4465.9,0.4734]
["bitfinex","ETHUSD",1756410185973,0.792,4467.6,4465.8,1e-08]
["bitfinex","ETHUSD",1756410186152,2.23929216,4465.7,4465.1,1e-08]
["bitfinex","ETHUSD",1756410186461,1.72,4465.9,4465.1,1e-08]
["bitfinex","ETHUSD",1756410186462,0.3096,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756410186645,7.22093055,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756410186959,4.37525531,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756410187166,4.64512553,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756410187353,4.64512553,4465.2,4464.0,1.46678846]
["bitfinex","ETHUSD",1756410187354,2.0981317,4465.2,4464.0,1.46678846]
["bitfinex","ETHUSD",1756410187551,0.4731861,4465.1,4464.0,1.46678846]
["bitfinex","ETHUSD",1756410187748,1.74333055,4465.0,4464.0,1.46678846]
["bitfinex","ETHUSD",1756410187924,2.1941861,4464.9,4464.1,0.4734]
["bitfinex","ETHUSD",1756410188266,0.02233055,4464.8,4464.0,1.46678846]
["bitfinex","ETHUSD",1756410188568,6.34169318,4464.1,4464.0,1.46678846]
["bitfinex","ETHUSD",1756410188734,6.34169318,4464.1,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410188735,3.03219355,4463.9,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410188938,8.24755789,4463.9,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410189140,2.19303379,4463.9,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410189339,1.74333055,4463.9,4463.8,0.31645848]
["bitfinex","ETHUSD",1756410189540,6.455,4465.7,4463.8,0.78985848]
["bitfinex","ETHUSD",1756410189541,10.02233055,4464.1,4463.8,0.78985848]
["bitfinex","ETHUSD",1756410189757,3.961,4464.0,4463.9,0.4734]
["bitfinex","ETHUSD",1756410189969,10.0,4464.1,4464.0,0.4734]
["bitfinex","ETHUSD",1756410190151,13.964,4464.1,4464.0,0.2878]
["bitfinex","ETHUSD",1756410190357,13.965,4464.1,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410190528,0.792,4463.9,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410190731,9.35,4463.9,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410190932,10.0,4464.1,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410190933,10.0,4464.1,4463.8,0.78985848]
["bitfinex","ETHUSD",1756410191129,10.0,4464.1,4463.8,0.31645848]
["bitfinex","ETHUSD",1756410191130,4.00433055,4464.0,4463.8,0.31645848]
["bitfinex","ETHUSD",1756410191362,10.0,4464.1,4463.9,0.4734]
["bitfinex","ETHUSD",1756410191563,1.721,4464.4,4464.2,2.24003912]
["bitfinex","ETHUSD",1756410191774,1.721,4464.4,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410191959,3.986,4464.3,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410192143,2.54979355,4463.9,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410192476,3.0,4463.9,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410192777,10.0,4463.9,4463.8,0.78985848]
["bitfinex","ETHUSD",1756410192951,13.989,4463.9,4463.8,0.78985848]
["bitfinex","ETHUSD",1756410193152,14.103,4463.9,4463.8,0.78985848]
["bitfinex","ETHUSD",1756410193541,4.104,4463.9,4463.8,0.78985848]
["bitfinex","ETHUSD",1756410193891,1.721,4464.4,4464.0,3.992]
["bitfinex","ETHUSD",1756410194043,10.0,4464.5,4464.3,0.2878]
["bitfinex","ETHUSD",1756410194434,10.0,4464.5,4464.1,0.112]
["bitfinex","ETHUSD",1756410194641,4.01533055,4464.4,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410194839,10.0,4465.3,4463.9,0.4734]
["bitfinex","ETHUSD",1756410194840,1.722,4464.3,4463.9,0.4734]
["bitfinex","ETHUSD",1756410195190,3.996,4464.3,4464.2,2.24001909]
["bitfinex","ETHUSD",1756410195369,3.996,4464.3,4464.2,0.2878]
["bitfinex","ETHUSD",1756410195574,3.996,4464.3,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410195575,14.62181989,4464.3,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410195738,2.24019355,4463.9,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410196062,6.24019355,4463.9,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410196259,8.85024854,4463.9,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410196463,14.93179355,4463.9,4463.8,0.02865848]
["bitfinex","ETHUSD",1756410196663,3.0,4463.8,4462.5,0.11494086]
["bitfinex","ETHUSD",1756410196878,0.46791719,4463.7,4463.0,0.4734]
["bitfinex","ETHUSD",1756410197070,1.722,4463.7,4463.6,0.2878]
["bitfinex","ETHUSD",1756410197253,10.0,4463.9,4463.6,0.7612]
["bitfinex","ETHUSD",1756410197464,10.0,4463.9,4463.7,3.0]
["bitfinex","ETHUSD",1756410197653,4.005,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756410197863,4.005,4464.1,4464.0,3.2878]
["bitfinex","ETHUSD",1756410198065,4.005,4464.1,4463.5,0.4712]
["bitfinex","ETHUSD",1756410198375,1.722,4464.4,4464.0,0.2891]
["bitfinex","ETHUSD",1756410198558,10.0,4464.1,4464.0,0.2891]
["bitfinex","ETHUSD",1756410198757,10.0,4464.1,4464.0,2.52924336]
["bitfinex","ETHUSD",1756410198972,14.007,4464.1,4464.0,3.00619143]
["bitfinex","ETHUSD",1756410199258,10.0,4464.1,4464.0,3.47739143]
["bitfinex","ETHUSD",1756410199470,14.006,4464.1,4464.0,3.47739143]
["bitfinex","ETHUSD",1756410199677,4.006,4464.1,4464.0,3.47739143]
["bitfinex","ETHUSD",1756410199886,4.006,4464.1,4464.0,0.7603]
["bitfinex","ETHUSD",1756410200068,6.24610514,4464.1,4463.0,0.4712]
["bitfinex","ETHUSD",1756410200276,6.24610514,4464.1,4462.8,0.02]
["bitfinex","ETHUSD",1756410200277,2.24035534,4463.6,4462.8,0.02]
["bitfinex","ETHUSD",1756410200440,4.006,4464.1,4462.8,0.02]
["bitfinex","ETHUSD",1756410200441,5.733,4463.5,4462.8,0.02]
["bitfinex","ETHUSD",1756410200640,4.011,4463.4,4462.8,0.02]
["bitfinex","ETHUSD",1756410200844,2.2406453,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756410201086,6.2526453,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756410201285,6.2516453,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756410201577,10.0,4463.3,4462.9,2.58709063]
["bitfinex","ETHUSD",1756410201777,4.012,4463.2,4463.0,0.4712]
["bitfinex","ETHUSD",1756410201958,5.733,4463.1,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410202160,7.97360336,4463.1,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410202384,3.96260336,4463.1,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410202686,10.0,4463.0,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410202891,10.0,4463.0,4462.9,2.77176969]
["bitfinex","ETHUSD",1756410203047,14.011,4463.0,4462.9,5.0124652]
["bitfinex","ETHUSD",1756410203247,14.011,4463.0,4462.9,2.77176969]
["bitfinex","ETHUSD",1756410203682,6.2516453,4463.0,4462.9,1.82679063]
["bitfinex","ETHUSD",1756410203906,6.2516453,4463.0,4462.0,2.0]
["bitfinex","ETHUSD",1756410203907,2.24084614,4462.6,4462.0,2.0]
["bitfinex","ETHUSD",1756410204047,2.24109724,4462.1,4462.0,2.0]
["bitfinex","ETHUSD",1756410204247,1.21647963,4462.1,4462.0,2.0]
["bitfinex","ETHUSD",1756410204477,6.23326796,4462.1,4462.0,2.0]
["bitfinex","ETHUSD",1756410204660,1.835,4462.1,4462.0,2.0]
["bitfinex","ETHUSD",1756410205188,5.878,4462.1,4462.0,2.2891]
["bitfinex","ETHUSD",1756410205405,1.835,4462.1,4462.0,2.2891]
["bitfinex","ETHUSD",1756410205579,5.879,4462.1,4462.0,2.0]
["bitfinex","ETHUSD",1756410205750,1.835,4462.1,4462.0,5.00144746]
["bitfinex","ETHUSD",1756410205951,5.766,4462.1,4462.0,3.26332084]
["bitfinex","ETHUSD",1756410206164,5.766,4462.1,4462.0,2.2891]
["bitfinex","ETHUSD",1756410206381,1.835,4462.1,4462.0,5.00144746]
["bitfinex","ETHUSD",1756410206560,5.767,4462.1,4462.0,8.00144746]
["bitfinex","ETHUSD",1756410206772,4.044,4462.2,4462.0,5.7603]
["bitfinex","ETHUSD",1756410206958,0.112,4462.6,4462.2,2.24102553]
["bitfinex","ETHUSD",1756410207160,4.043,4462.5,4462.4,2.24093891]
["bitfinex","ETHUSD",1756410207351,4.043,4462.5,4462.4,2.53003891]
["bitfinex","ETHUSD",1756410207684,0.112,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1756410207885,0.112,4462.6,4462.4,0.7603]
["bitfinex","ETHUSD",1756410207886,4.155,4462.6,4462.4,0.7603]
["bitfinex","ETHUSD",1756410208051,4.155,4462.6,4462.4,0.2891]
["bitfinex","ETHUSD",1756410208382,0.469846,4462.5,4462.0,2.0]
["bitfinex","ETHUSD",1756410208546,0.112,4462.3,4462.0,2.4712]
["bitfinex","ETHUSD",1756410208750,4.042,4462.2,4462.1,2.71229148]
["bitfinex","ETHUSD",1756410208946,4.042,4462.2,4462.1,0.7603]
["bitfinex","ETHUSD",1756410209361,10.0,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1756410209546,0.47051132,4462.5,4462.4,3.00124657]
["bitfinex","ETHUSD",1756410209950,0.47051132,4462.5,4462.4,0.2891]
["bitfinex","ETHUSD",1756410210192,0.47051132,4462.5,4462.4,2.53004657]
["bitfinex","ETHUSD",1756410210402,0.47051132,4462.5,4462.4,3.00124657]
["bitfinex","ETHUSD",1756410210680,4.04,4462.6,4462.5,2.24084945]
["bitfinex","ETHUSD",1756410210850,4.51063575,4462.6,4462.5,0.7603]
["bitfinex","ETHUSD",1756410211050,4.51063575,4462.6,4462.1,0.112]
["bitfinex","ETHUSD",1756410211251,0.47063575,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1756410211493,0.47063575,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1756410211699,4.50963575,4462.3,4462.1,0.112]
["bitfinex","ETHUSD",1756410211997,0.47063575,4462.2,4462.0,5.0]
["bitfinex","ETHUSD",1756410212197,0.47063575,4462.1,4462.0,2.0]
["bitfinex","ETHUSD",1756410212353,0.47063575,4462.1,4462.0,2.20815366]
["bitfinex","ETHUSD",1756410213390,4.50563575,4462.1,4462.0,5.96845366]
["bitfinex","ETHUSD",1756410213594,0.47063575,4462.1,4462.0,5.96845366]
["bitfinex","ETHUSD",1756410213794,0.47063575,4462.1,4462.0,8.20960112]
["bitfinex","ETHUSD",1756410213992,0.47063575,4462.1,4462.0,9.03343733]
["bitfinex","ETHUSD",1756410214297,0.47063575,4462.1,4462.0,5.49725366]
["bitfinex","ETHUSD",1756410214502,0.47063575,4462.1,4462.0,8.00144746]
["bitfinex","ETHUSD",1756410214681,0.47063575,4462.1,4462.0,8.11344746]
["bitfinex","ETHUSD",1756410215151,10.0,4463.0,4462.0,8.11344746]
["bitfinex","ETHUSD",1756410215152,10.0,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1756410215352,10.0,4463.0,4462.9,3.32207897]
["bitfinex","ETHUSD",1756410215552,10.0,4463.5,4463.1,2.24057095]
["bitfinex","ETHUSD",1756410215757,4.032,4463.4,4463.2,2.44961697]
["bitfinex","ETHUSD",1756410215999,10.0,4463.5,4463.3,0.20908346]
["bitfinex","ETHUSD",1756410216201,10.0,4463.5,4463.4,2.44952796]
["bitfinex","ETHUSD",1756410216355,10.0,4463.5,4463.4,3.32182796]
["bitfinex","ETHUSD",1756410216560,4.03,4463.7,4463.4,0.49818346]
["bitfinex","ETHUSD",1756410216788,4.03,4463.7,4463.5,0.20908346]
["bitfinex","ETHUSD",1756410217099,0.152,4463.8,4463.6,0.20908346]
["bitfinex","ETHUSD",1756410217269,4.03,4463.7,4463.3,2.2404947]
["bitfinex","ETHUSD",1756410217607,4.03,4463.7,4463.4,0.20911651]
["bitfinex","ETHUSD",1756410217905,0.152,4463.8,4463.5,2.44951081]
["bitfinex","ETHUSD",1756410218065,0.152,4463.8,4463.6,0.20911244]
["bitfinex","ETHUSD",1756410218402,4.026,4463.7,4463.6,2.24033526]
["bitfinex","ETHUSD",1756410219168,4.026,4463.7,4463.6,2.44947818]
["bitfinex","ETHUSD",1756410219487,4.026,4463.7,4463.3,2.24049196]
["bitfinex","ETHUSD",1756410219488,4.026,4463.7,4463.3,2.24045951]
["bitfinex","ETHUSD",1756410219788,4.026,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1756410220154,4.4438,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1756410220359,0.421,4463.3,4462.6,2.24082913]
["bitfinex","ETHUSD",1756410220553,0.4634,4463.6,4462.4,5.35293434]
["bitfinex","ETHUSD",1756410220554,1.723,4463.6,4462.4,3.0]
["bitfinex","ETHUSD",1756410220759,0.112,4463.3,4462.9,2.2406461]
["bitfinex","ETHUSD",1756410220989,4.022,4463.2,4463.0,0.4712]
["bitfinex","ETHUSD",1756410221153,0.112,4463.5,4463.2,0.2891]
["bitfinex","ETHUSD",1756410221354,4.022,4463.3,4463.2,0.2891]
["bitfinex","ETHUSD",1756410221551,4.022,4463.3,4462.9,2.24069551]
["bitfinex","ETHUSD",1756410221781,4.022,4463.3,4463.0,2.24062439]
["bitfinex","ETHUSD",1756410221987,4.022,4463.3,4462.8,0.112]
["bitfinex","ETHUSD",1756410222191,4.022,4463.3,4462.9,2.24069246]
["bitfinex","ETHUSD",1756410222391,4.022,4463.3,4463.0,2.24064169]
["bitfinex","ETHUSD",1756410222608,10.0,4463.2,4463.0,2.24064169]
["bitfinex","ETHUSD",1756410222912,10.0,4463.2,4462.8,0.112]
["bitfinex","ETHUSD",1756410223079,4.019,4463.1,4462.9,2.24066016]
["bitfinex","ETHUSD",1756410223274,4.017,4463.0,4462.8,0.112]
["bitfinex","ETHUSD",1756410223675,3.01309551,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1756410223935,2.24093209,4462.5,4462.0,2.0]
["bitfinex","ETHUSD",1756410224214,0.112,4462.3,4462.0,2.0]
["bitfinex","ETHUSD",1756410224378,4.019,4462.2,4462.0,2.0]
["bitfinex","ETHUSD",1756410224573,0.112,4462.3,4462.1,0.49841792]
["bitfinex","ETHUSD",1756410224801,0.112,4462.3,4462.2,0.20931792]
["bitfinex","ETHUSD",1756410224998,4.133,4462.3,4462.2,0.20931792]
["bitfinex","ETHUSD",1756410225391,4.021,4462.3,4462.2,0.49841792]
["bitfinex","ETHUSD",1756410225612,1.723,4462.6,4462.2,3.21066493]
["bitfinex","ETHUSD",1756410225825,4.02,4462.5,4462.3,0.20931792]
["bitfinex","ETHUSD",1756410226003,1.723,4462.6,4462.5,0.2891]
["bitfinex","ETHUSD",1756410226310,5.742,4462.6,4462.5,0.96961792]
["bitfinex","ETHUSD",1756410226514,10.0,4463.2,4462.5,1.29068373]
["bitfinex","ETHUSD",1756410226714,1.835,4463.6,4463.2,2.24051721]
["bitfinex","ETHUSD",1756410227010,1.835,4463.6,4462.9,0.112]
["bitfinex","ETHUSD",1756410227011,4.018,4463.5,4463.3,0.20931792]
["bitfinex","ETHUSD",1756410227202,4.018,4463.5,4463.4,0.20931792]
["bitfinex","ETHUSD",1756410227407,4.80383985,4463.5,4463.4,0.20931792]
["bitfinex","ETHUSD",1756410228185,0.47683985,4463.5,4463.4,0.20931792]
["bitfinex","ETHUSD",1756410228510,4.49383985,4463.5,4463.4,0.20931792]
["bitfinex","ETHUSD",1756410228685,4.49183985,4463.5,4463.4,2.44976242]
["bitfinex","ETHUSD",1756410229016,4.49183985,4463.5,4463.4,2.75476242]
["bitfinex","ETHUSD",1756410229220,0.47683985,4463.5,4463.4,2.75476242]
["bitfinex","ETHUSD",1756410229427,4.49083985,4463.5,4463.4,3.22446242]
["bitfinex","ETHUSD",1756410229715,4.48983985,4463.5,4463.4,3.22446242]
["bitfinex","ETHUSD",1756410229918,4.48983985,4463.5,4463.4,0.5144794]
["bitfinex","ETHUSD",1756410230420,4.48983985,4463.5,4463.4,2.5454445]
["bitfinex","ETHUSD",1756410230584,4.48883985,4463.5,4463.4,2.75492094]
["bitfinex","ETHUSD",1756410230788,4.48683985,4463.5,4463.4,3.22462094]
["bitfinex","ETHUSD",1756410231015,0.47683985,4463.5,4463.4,3.78233686]
["bitfinex","ETHUSD",1756410231520,0.47683985,4463.5,4463.4,3.57286042]
["bitfinex","ETHUSD",1756410231707,0.47683985,4463.5,4463.4,7.36486042]
["bitfinex","ETHUSD",1756410232115,0.04,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756410232289,0.04,4463.8,4463.4,3.10313771]
["bitfinex","ETHUSD",1756410232290,0.51727147,4463.8,4463.4,3.10313771]
["bitfinex","ETHUSD",1756410232488,0.51727147,4463.8,4463.3,0.112]
["bitfinex","ETHUSD",1756410232489,4.48412074,4463.7,4463.3,0.112]
["bitfinex","ETHUSD",1756410232703,4.48312074,4463.6,4463.2,2.2405387]
["bitfinex","ETHUSD",1756410232904,0.47712074,4463.5,4463.0,0.112]
["bitfinex","ETHUSD",1756410233107,0.47712074,4463.4,4463.1,2.24054494]
["bitfinex","ETHUSD",1756410233422,4.48312074,4463.3,4462.3,2.24099525]
["bitfinex","ETHUSD",1756410233624,0.47712074,4463.2,4462.7,0.112]
["bitfinex","ETHUSD",1756410233791,0.47712074,4463.1,4462.7,0.112]
["bitfinex","ETHUSD",1756410233997,4.48212074,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1756410235412,4.005,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1756410235595,4.005,4463.0,4462.9,2.45025619]
["bitfinex","ETHUSD",1756410235902,4.482431,4463.0,4462.9,2.45025619]
["bitfinex","ETHUSD",1756410236112,4.005,4463.0,4462.9,2.45025619]
["bitfinex","ETHUSD",1756410236331,10.112,4463.4,4463.1,2.24058281]
["bitfinex","ETHUSD",1756410236525,0.47751852,4463.3,4463.2,2.45010508]
["bitfinex","ETHUSD",1756410236733,0.47751852,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410236734,4.47651852,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410236895,5.25151852,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410237094,1.25251852,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410237326,4.78291852,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410237924,4.78191852,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410238820,4.47551852,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410239022,0.47751852,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410239220,3.996,4463.3,4463.2,0.51456068]
["bitfinex","ETHUSD",1756410239529,3.996,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410239701,3.996,4463.3,4463.2,2.45010558]
["bitfinex","ETHUSD",1756410239901,3.996,4463.3,4463.2,0.20956068]
["bitfinex","ETHUSD",1756410240101,3.996,4463.3,4463.0,2.24060822]
["bitfinex","ETHUSD",1756410240403,3.995,4463.2,4463.1,0.20965608]
["bitfinex","ETHUSD",1756410240732,3.995,4463.2,4463.1,2.75525118]
["bitfinex","ETHUSD",1756410240898,0.112,4463.4,4463.2,2.24050829]
["bitfinex","ETHUSD",1756410241227,1.723,4463.5,4463.3,0.20965608]
["bitfinex","ETHUSD",1756410241436,1.723,4463.5,4462.9,2.24068967]
["bitfinex","ETHUSD",1756410241437,1.723,4463.5,4463.4,0.20965608]
["bitfinex","ETHUSD",1756410241635,5.8903,4463.5,4463.4,0.20965608]
["bitfinex","ETHUSD",1756410241931,1.8993,4463.5,4463.4,0.20965608]
["bitfinex","ETHUSD",1756410242110,5.712,4463.5,4463.4,0.20965608]
["bitfinex","ETHUSD",1756410243514,5.711,4463.5,4463.4,0.20965608]
["bitfinex","ETHUSD",1756410243699,4.2687943,4463.5,4463.4,0.20965608]
["bitfinex","ETHUSD",1756410243899,2.498,4463.5,4463.4,0.20965608]
["bitfinex","ETHUSD",1756410244143,8.7333943,4463.5,4463.4,0.20965608]
["bitfinex","ETHUSD",1756410244364,6.61742182,4463.5,4462.0,2.0]
["bitfinex","ETHUSD",1756410244636,2.2405507,4463.2,4462.2,0.67956173]
["bitfinex","ETHUSD",1756410244843,6.23845583,4463.4,4462.2,0.67956173]
["bitfinex","ETHUSD",1756410244844,6.23860807,4463.1,4462.3,2.45084637]
["bitfinex","ETHUSD",1756410245045,2.24065228,4463.0,4462.4,0.20986173]
["bitfinex","ETHUSD",1756410245250,2.24065228,4463.0,4462.5,0.20986173]
["bitfinex","ETHUSD",1756410245421,6.23860947,4463.1,4462.6,0.20986173]
["bitfinex","ETHUSD",1756410245606,6.23860947,4463.1,4462.7,0.20986173]
["bitfinex","ETHUSD",1756410245943,6.23860947,4463.1,4462.8,0.20986173]
["bitfinex","ETHUSD",1756410246154,6.23860947,4463.1,4462.9,0.20986173]
["bitfinex","ETHUSD",1756410246447,0.3054,4463.0,4462.3,2.24097535]
["bitfinex","ETHUSD",1756410246612,2.54605713,4463.0,4462.4,0.20982039]
["bitfinex","ETHUSD",1756410246810,2.54605713,4463.0,4462.5,0.20982039]
["bitfinex","ETHUSD",1756410247022,3.993,4462.9,4462.6,0.20982039]
["bitfinex","ETHUSD",1756410247241,3.993,4462.9,4462.7,0.20982039]
["bitfinex","ETHUSD",1756410247533,3.993,4462.9,4462.8,2.45056611]
["bitfinex","ETHUSD",1756410247843,3.991,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756410248065,3.991,4463.1,4463.0,2.45046569]
["bitfinex","ETHUSD",1756410248352,3.991,4463.1,4463.0,2.75546569]
["bitfinex","ETHUSD",1756410248643,3.991,4463.1,4463.0,3.22516569]
["bitfinex","ETHUSD",1756410248944,3.991,4463.1,4463.0,0.20982039]
["bitfinex","ETHUSD",1756410249114,3.991,4463.1,4462.8,0.24505661]
["bitfinex","ETHUSD",1756410249115,3.991,4463.1,4462.8,2.24072831]
["bitfinex","ETHUSD",1756410249455,3.991,4463.1,4462.6,2.24081993]
["bitfinex","ETHUSD",1756410249610,3.991,4463.1,4462.2,0.4697]
["bitfinex","ETHUSD",1756410249812,2.24050202,4463.3,4462.5,2.24086038]
["bitfinex","ETHUSD",1756410250033,3.989,4463.2,4462.4,2.24094657]
["bitfinex","ETHUSD",1756410250358,3.989,4463.1,4462.8,2.24070454]
["bitfinex","ETHUSD",1756410250647,1.723,4463.5,4462.9,2.24069551]
["bitfinex","ETHUSD",1756410250820,3.988,4463.4,4463.0,2.24063858]
["bitfinex","ETHUSD",1756410251015,3.988,4463.4,4463.1,2.24057201]
["bitfinex","ETHUSD",1756410251236,3.988,4463.4,4462.9,2.24068014]
["bitfinex","ETHUSD",1756410251412,3.987,4463.3,4462.5,0.4697]
["bitfinex","ETHUSD",1756410251618,3.987,4463.3,4462.5,0.74076538]
["bitfinex","ETHUSD",1756410251827,3.987,4463.3,4462.9,2.24065975]
["bitfinex","ETHUSD",1756410252031,0.3054,4463.0,4462.3,3.0]
["bitfinex","ETHUSD",1756410252228,3.986,4462.9,4462.1,0.004]
["bitfinex","ETHUSD",1756410252432,3.986,4462.9,4462.3,2.24098594]
["bitfinex","ETHUSD",1756410252630,3.986,4462.9,4462.6,2.24082994]
["bitfinex","ETHUSD",1756410253083,3.986,4462.9,4462.1,3.004]
["bitfinex","ETHUSD",1756410253248,0.3054,4462.7,4462.1,3.004]
["bitfinex","ETHUSD",1756410253454,3.983,4462.6,4462.1,2.24507603]
["bitfinex","ETHUSD",1756410253762,3.983,4462.5,4462.1,3.004]
["bitfinex","ETHUSD",1756410253926,3.983,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1756410254122,4.2884,4462.5,4462.3,2.35298131]
["bitfinex","ETHUSD",1756410254335,4.2884,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1756410254532,4.2884,4462.5,4462.2,2.24104297]
["bitfinex","ETHUSD",1756410255046,4.2884,4462.5,4462.3,2.24098312]
["bitfinex","ETHUSD",1756410255246,4.2884,4462.5,4462.2,2.24102398]
["bitfinex","ETHUSD",1756410255450,3.979,4462.4,4462.2,2.24102398]
["bitfinex","ETHUSD",1756410256441,3.979,4462.4,4462.1,0.004]
["bitfinex","ETHUSD",1756410256635,3.979,4462.4,4462.2,2.24104365]
["bitfinex","ETHUSD",1756410256945,0.112,4462.5,4462.3,2.24098772]
["bitfinex","ETHUSD",1756410257159,3.979,4462.4,4462.1,2.24509605]
["bitfinex","ETHUSD",1756410257362,3.975,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756410257559,3.975,4462.3,4462.2,2.54604701]
["bitfinex","ETHUSD",1756410257728,3.975,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756410258158,3.973,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756410258366,3.973,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756410259050,10.112,4462.7,4462.3,2.24097049]
["bitfinex","ETHUSD",1756410259247,3.971,4462.6,4462.3,2.24097049]
["bitfinex","ETHUSD",1756410259436,3.971,4462.6,4462.4,2.240934]
["bitfinex","ETHUSD",1756410259854,3.971,4462.6,4462.2,2.24103616]
["bitfinex","ETHUSD",1756410260041,3.971,4462.6,4462.3,2.24099679]
["bitfinex","ETHUSD",1756410260248,10.112,4462.7,4462.3,2.24099679]
["bitfinex","ETHUSD",1756410260448,3.97,4462.5,4462.1,0.116]
["bitfinex","ETHUSD",1756410260755,0.3035,4462.4,4462.2,2.24100943]
["bitfinex","ETHUSD",1756410260960,3.968,4462.3,4462.1,2.24508842]
["bitfinex","ETHUSD",1756410261466,3.968,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756410261835,3.968,4462.3,4462.1,2.24509277]
["bitfinex","ETHUSD",1756410262234,3.968,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756410262442,4.7222,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756410262645,2.80374701,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410263174,3.10724701,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410263667,13.23163494,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410263867,13.70923844,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410264338,13.23163494,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410264967,13.70888382,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410265138,17.67088382,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410265340,17.19363494,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410265841,17.19263494,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410266371,17.06724701,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410266567,17.19139495,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410267152,17.06824701,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410267335,17.06724701,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410267869,14.8262,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410268089,14.8252,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410268368,10.0,4462.2,4462.1,0.7666]
["bitfinex","ETHUSD",1756410268569,3.96,4462.2,4462.1,0.7666]
["bitfinex","ETHUSD",1756410268870,3.96,4462.2,4462.1,3.00769724]
["bitfinex","ETHUSD",1756410269071,3.96,4462.2,4462.1,2.24509724]
["bitfinex","ETHUSD",1756410269270,3.96,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410269569,4.7715,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410270141,0.8115,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410270338,4.071,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756410270776,4.07,4462.2,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410270954,0.112,4462.2,4462.0,4.1476426]
["bitfinex","ETHUSD",1756410271149,3.958,4462.1,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410273976,3.952,4462.1,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410275388,3.952,4462.1,4462.0,4.45624502]
["bitfinex","ETHUSD",1756410275590,2.1737,4462.6,4462.0,4.45624502]
["bitfinex","ETHUSD",1756410275591,11.723,4462.6,4462.0,4.45624502]
["bitfinex","ETHUSD",1756410275783,0.112,4462.4,4462.0,2.21509756]
["bitfinex","ETHUSD",1756410275988,3.948,4462.3,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410276387,0.4155,4462.1,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410276566,6.60359724,4462.1,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410276771,7.05429724,4462.1,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410277293,4.059,4462.1,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410277605,1.723,4462.6,4462.0,2.21509756]
["bitfinex","ETHUSD",1756410277762,1.723,4462.6,4462.0,3.11760551]
["bitfinex","ETHUSD",1756410277959,1.723,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1756410278267,5.669,4462.6,4462.5,3.00349635]
["bitfinex","ETHUSD",1756410278780,5.669,4462.6,4462.5,0.3086]
["bitfinex","ETHUSD",1756410278976,5.669,4462.6,4462.5,2.54949635]
["bitfinex","ETHUSD",1756410279178,5.669,4462.6,4462.4,2.24093394]
["bitfinex","ETHUSD",1756410279499,5.669,4462.6,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410279500,0.7542,4462.5,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410279682,0.112,4462.2,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410279990,4.6992,4462.1,4462.0,1.90649756]
["bitfinex","ETHUSD",1756410280158,6.94029724,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410280487,0.7542,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410280701,7.05129724,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410280869,7.60832319,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410281574,17.60832319,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410281885,13.21362319,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410282090,16.60159724,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410282288,17.05229724,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410283793,17.04929724,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410284991,13.10729724,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410285191,17.04629724,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410285398,14.3545,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410285598,16.59559724,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410285789,14.3545,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410285967,10.112,4462.1,4462.0,1.91049756]
["bitfinex","ETHUSD",1756410286299,10.112,4462.1,4462.0,7.91424502]
["bitfinex","ETHUSD",1756410286300,10.0,4462.1,4462.0,7.91424502]
["bitfinex","ETHUSD",1756410286609,0.001,4462.6,4462.0,7.91424502]
["bitfinex","ETHUSD",1756410286610,0.001,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1756410286893,0.001,4462.6,4462.5,3.03289635]
["bitfinex","ETHUSD",1756410287106,0.2495,4462.8,4462.5,3.03289635]
["bitfinex","ETHUSD",1756410287107,1e-08,4462.8,4462.7,3.03279593]
["bitfinex","ETHUSD",1756410287278,1e-08,4462.8,4462.7,6.05520388]
["bitfinex","ETHUSD",1756410287463,1e-08,4462.8,4462.7,6.79539593]
["bitfinex","ETHUSD",1756410287663,1e-08,4462.8,4462.7,7.71022516]
["bitfinex","ETHUSD",1756410288105,1e-08,4462.8,4462.7,6.44822516]
["bitfinex","ETHUSD",1756410288298,1e-08,4462.8,4462.7,5.98589593]
["bitfinex","ETHUSD",1756410288502,1e-08,4462.8,4462.7,6.77789593]
["bitfinex","ETHUSD",1756410289061,1e-08,4462.8,4462.7,6.32539593]
["bitfinex","ETHUSD",1756410289290,1e-08,4462.8,4462.7,5.98589593]
["bitfinex","ETHUSD",1756410289898,1e-08,4462.8,4462.7,5.53339593]
["bitfinex","ETHUSD",1756410290180,1e-08,4462.8,4462.7,5.98589593]
["bitfinex","ETHUSD",1756410290397,1e-08,4462.8,4462.7,7.20297251]
["bitfinex","ETHUSD",1756410290902,1e-08,4462.8,4462.7,1.50967658]
["bitfinex","ETHUSD",1756410291108,1e-08,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756410291906,1e-08,4462.8,4462.7,2.53339593]
["bitfinex","ETHUSD",1756410292082,1e-08,4462.8,4462.7,2.98589593]
["bitfinex","ETHUSD",1756410292587,1e-08,4462.8,4462.7,2.53339593]
["bitfinex","ETHUSD",1756410293796,1e-08,4462.8,4462.7,3.31082436]
["bitfinex","ETHUSD",1756410293973,0.001,4463.2,4463.1,3.0325951]
["bitfinex","ETHUSD",1756410294169,0.001,4463.2,4463.1,6.0325951]
["bitfinex","ETHUSD",1756410294402,0.001,4463.2,4463.1,6.7776951]
["bitfinex","ETHUSD",1756410296511,0.001,4463.2,4463.1,5.2405951]
["bitfinex","ETHUSD",1756410297092,0.001,4463.2,4463.1,11.45882133]
["bitfinex","ETHUSD",1756410297431,1.724,4464.3,4463.7,6.03229392]
["bitfinex","ETHUSD",1756410297432,0.001,4464.3,4463.7,6.03229392]
["bitfinex","ETHUSD",1756410297731,0.001,4464.3,4463.7,29.64560728]
["bitfinex","ETHUSD",1756410297893,0.001,4464.3,4463.7,29.93820728]
["bitfinex","ETHUSD",1756410298093,1e-08,4463.8,4463.7,30.50270728]
["bitfinex","ETHUSD",1756410298287,0.001,4464.3,4464.2,3.032043]
["bitfinex","ETHUSD",1756410298521,0.001,4464.3,4464.2,6.032043]
["bitfinex","ETHUSD",1756410298709,0.001,4464.3,4464.2,6.889143]
["bitfinex","ETHUSD",1756410300240,0.021,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756410300720,0.021,4464.8,4464.7,5.64439214]
["bitfinex","ETHUSD",1756410301614,0.021,4464.8,4464.7,6.82631772]
["bitfinex","ETHUSD",1756410302408,0.021,4464.8,4464.7,8.07081772]
["bitfinex","ETHUSD",1756410302613,0.021,4464.8,4464.7,12.00181772]
["bitfinex","ETHUSD",1756410303012,0.02,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756410303212,0.02,4465.8,4465.7,6.32389059]
["bitfinex","ETHUSD",1756410303387,0.02,4465.8,4465.7,7.93271597]
["bitfinex","ETHUSD",1756410303787,1.723,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756410304233,2.0284,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756410304528,2.0284,4467.2,4466.4,0.792]
["bitfinex","ETHUSD",1756410304824,0.471,4467.1,4464.9,1.723]
["bitfinex","ETHUSD",1756410305028,0.72094,4467.0,4466.0,2.23912714]
["bitfinex","ETHUSD",1756410305226,0.3054,4466.1,4465.9,2.23917784]
["bitfinex","ETHUSD",1756410305403,0.3054,4466.1,4464.9,4.723]
["bitfinex","ETHUSD",1756410305589,0.3054,4466.1,4465.0,3.929]
["bitfinex","ETHUSD",1756410305590,0.471,4466.0,4465.0,3.929]
["bitfinex","ETHUSD",1756410305790,1.722,4466.3,4465.1,3.792]
["bitfinex","ETHUSD",1756410305991,1.722,4466.3,4465.7,2.23929039]
["bitfinex","ETHUSD",1756410306201,1.722,4466.3,4465.1,3.792]
["bitfinex","ETHUSD",1756410306403,0.3054,4465.8,4464.6,3.0]
["bitfinex","ETHUSD",1756410306627,0.3054,4465.8,4464.2,3.0]
["bitfinex","ETHUSD",1756410306802,0.3054,4465.8,4465.0,2.23963917]
["bitfinex","ETHUSD",1756410307004,0.471,4465.7,4465.0,2.23963611]
["bitfinex","ETHUSD",1756410307196,0.471,4465.7,4465.1,2.23959149]
["bitfinex","ETHUSD",1756410307612,0.471,4465.7,4464.6,0.792]
["bitfinex","ETHUSD",1756410307812,0.471,4465.7,4465.0,2.23960247]
["bitfinex","ETHUSD",1756410308148,0.471,4465.7,4465.1,2.23958938]
["bitfinex","ETHUSD",1756410308293,0.471,4465.7,4465.0,2.23963882]
["bitfinex","ETHUSD",1756410308494,2.7102952,4465.7,4464.5,0.792]
["bitfinex","ETHUSD",1756410308694,0.471,4465.7,4465.2,2.23953233]
["bitfinex","ETHUSD",1756410308929,3.033,4465.9,4465.6,0.2926]
["bitfinex","ETHUSD",1756410309104,1.722,4466.3,4465.9,2.23914468]
["bitfinex","ETHUSD",1756410309431,1.722,4466.3,4465.8,2.2392371]
["bitfinex","ETHUSD",1756410309604,1.722,4466.3,4465.4,3.0]
["bitfinex","ETHUSD",1756410309806,0.3054,4465.9,4464.9,3.0]
["bitfinex","ETHUSD",1756410310140,2.23924044,4465.8,4464.9,2.23968738]
["bitfinex","ETHUSD",1756410310344,0.471,4465.7,4464.8,3.02]
["bitfinex","ETHUSD",1756410310497,2.23829177,4467.7,4464.8,0.02]
["bitfinex","ETHUSD",1756410310498,0.471,4466.2,4464.8,0.02]
["bitfinex","ETHUSD",1756410310809,3.929,4466.1,4465.0,2.23962891]
["bitfinex","ETHUSD",1756410311130,0.471,4466.2,4465.0,0.792]
["bitfinex","ETHUSD",1756410311347,4.826,4466.3,4465.0,0.792]
["bitfinex","ETHUSD",1756410311547,2.23914052,4466.0,4464.8,0.02]
["bitfinex","ETHUSD",1756410311724,2.23925385,4465.8,4465.0,2.23960048]
["bitfinex","ETHUSD",1756410312035,0.471,4465.8,4464.8,0.02]
["bitfinex","ETHUSD",1756410312247,3.928,4466.1,4464.8,0.02]
["bitfinex","ETHUSD",1756410312248,3.928,4466.1,4465.7,2.2392816]
["bitfinex","ETHUSD",1756410312450,3.928,4466.1,4465.1,3.0]
["bitfinex","ETHUSD",1756410312627,1.722,4466.3,4465.5,0.792]
["bitfinex","ETHUSD",1756410312799,0.471,4466.7,4466.5,2.23888548]
["bitfinex","ETHUSD",1756410313000,0.471,4466.7,4466.3,2.23894124]
["bitfinex","ETHUSD",1756410313197,0.471,4466.7,4466.2,0.112]
["bitfinex","ETHUSD",1756410313498,0.112,4466.9,4466.2,0.112]
["bitfinex","ETHUSD",1756410313705,0.112,4466.9,4466.7,2.23874857]
["bitfinex","ETHUSD",1756410313917,0.112,4466.9,4466.4,2.23893963]
["bitfinex","ETHUSD",1756410314111,1.722,4467.1,4466.7,2.23874133]
["bitfinex","ETHUSD",1756410314408,2.193,4467.1,4466.8,0.112]
["bitfinex","ETHUSD",1756410314623,1.722,4467.1,4466.8,2.35073075]
["bitfinex","ETHUSD",1756410314926,0.02,4467.8,4467.0,2.2386389]
["bitfinex","ETHUSD",1756410315108,0.112,4467.7,4466.7,2.23875954]
["bitfinex","ETHUSD",1756410315309,0.583,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1756410315510,0.3054,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1756410316236,0.02,4467.8,4467.1,2.35058296]
["bitfinex","ETHUSD",1756410316530,0.02,4467.8,4467.2,2.2385132]
["bitfinex","ETHUSD",1756410316731,0.02,4467.8,4466.7,3.925]
["bitfinex","ETHUSD",1756410316936,0.02,4467.8,4467.7,2.64288815]
["bitfinex","ETHUSD",1756410317240,2.305,4469.3,4468.0,3.0]
["bitfinex","ETHUSD",1756410317406,2.305,4469.3,4468.6,2.23783368]
["bitfinex","ETHUSD",1756410317605,2.305,4469.3,4468.0,3.0]
["bitfinex","ETHUSD",1756410317606,2.305,4469.3,4468.7,2.34978727]
["bitfinex","ETHUSD",1756410318025,1.834,4469.3,4468.7,2.34978727]
["bitfinex","ETHUSD",1756410318337,4.07149768,4469.3,4468.7,0.112]
["bitfinex","ETHUSD",1756410318533,0.7934,4468.8,4466.9,23.12021336]
["bitfinex","ETHUSD",1756410318701,0.7934,4468.8,4467.7,0.112]
["bitfinex","ETHUSD",1756410318702,0.112,4468.4,4467.7,0.112]
["bitfinex","ETHUSD",1756410318901,0.2947,4467.8,4467.7,0.112]
["bitfinex","ETHUSD",1756410319235,2.2383961,4467.5,4467.1,0.112]
["bitfinex","ETHUSD",1756410319452,0.001,4467.7,4466.2,3.0]
["bitfinex","ETHUSD",1756410319740,3.928,4467.6,4466.7,2.23878485]
["bitfinex","ETHUSD",1756410319935,3.928,4467.6,4466.2,3.0]
["bitfinex","ETHUSD",1756410320233,0.001,4467.7,4467.3,0.112]
["bitfinex","ETHUSD",1756410320941,0.4587,4467.6,4467.3,0.112]
["bitfinex","ETHUSD",1756410321522,0.001,4467.7,4467.3,0.112]
["bitfinex","ETHUSD",1756410321837,2.69798898,4467.7,4467.3,0.112]
["bitfinex","ETHUSD",1756410322040,2.23833888,4467.6,4467.3,0.112]
["bitfinex","ETHUSD",1756410322230,0.2947,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1756410322644,0.7534,4467.4,4466.3,0.792]
["bitfinex","ETHUSD",1756410322815,0.8654,4467.4,4466.8,0.112]
["bitfinex","ETHUSD",1756410323015,0.8654,4467.4,4466.8,2.35071608]
["bitfinex","ETHUSD",1756410323222,0.001,4467.7,4467.0,2.23863195]
["bitfinex","ETHUSD",1756410323423,0.001,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1756410323650,3.927,4467.7,4467.1,2.35058271]
["bitfinex","ETHUSD",1756410323854,0.001,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1756410324248,2.23839894,4467.5,4467.1,0.112]
["bitfinex","ETHUSD",1756410324527,0.001,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1756410324757,0.001,4467.7,4467.1,2.35058437]
["bitfinex","ETHUSD",1756410324954,0.001,4467.7,4467.2,2.23853637]
["bitfinex","ETHUSD",1756410325627,0.001,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1756410325827,2.238344,4467.6,4467.1,0.112]
["bitfinex","ETHUSD",1756410326056,2.69712946,4467.5,4467.1,0.112]
["bitfinex","ETHUSD",1756410326364,0.2947,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1756410326564,0.2947,4467.2,4465.8,2.6791128]
["bitfinex","ETHUSD",1756410326565,4.6734,4467.2,4466.8,0.112]
["bitfinex","ETHUSD",1756410326765,0.4587,4467.1,4466.2,2.23899852]
["bitfinex","ETHUSD",1756410326963,2.80929884,4467.1,4466.5,0.112]
["bitfinex","ETHUSD",1756410327262,0.5707,4467.1,4466.5,0.112]
["bitfinex","ETHUSD",1756410327629,0.2947,4466.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756410327945,0.112,4466.7,4466.1,0.112]
["bitfinex","ETHUSD",1756410328145,4.031,4467.1,4466.5,0.112]
["bitfinex","ETHUSD",1756410328377,6.26960198,4467.1,4466.5,0.112]
["bitfinex","ETHUSD",1756410328589,1.722,4467.3,4466.5,2.35087515]
["bitfinex","ETHUSD",1756410328885,2.23860238,4467.1,4466.5,0.112]
["bitfinex","ETHUSD",1756410329091,2.23865737,4467.0,4466.5,0.112]
["bitfinex","ETHUSD",1756410329583,0.4587,4467.0,4466.5,0.112]
["bitfinex","ETHUSD",1756410330169,3.919,4467.2,4466.6,2.23880322]
["bitfinex","ETHUSD",1756410330889,5.749,4467.3,4466.6,0.45897765]
["bitfinex","ETHUSD",1756410331186,0.001,4467.7,4467.4,2.23842369]
["bitfinex","ETHUSD",1756410331388,0.001,4467.7,4467.4,0.112]
["bitfinex","ETHUSD",1756410331691,0.001,4467.7,4467.4,2.35043368]
["bitfinex","ETHUSD",1756410331991,0.001,4467.7,4467.6,3.3082]
["bitfinex","ETHUSD",1756410332290,0.001,4467.7,4467.6,6.45053825]
["bitfinex","ETHUSD",1756410332596,0.001,4467.7,4467.6,7.80332091]
["bitfinex","ETHUSD",1756410333154,0.001,4467.7,4467.6,7.36342091]
["bitfinex","ETHUSD",1756410334290,0.001,4467.7,4467.6,7.80332091]
["bitfinex","ETHUSD",1756410335096,0.2957,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756410335390,0.7544,4467.7,4466.5,2.23884746]
["bitfinex","ETHUSD",1756410335696,0.112,4467.3,4466.7,0.112]
["bitfinex","ETHUSD",1756410336294,0.4587,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1756410336464,0.4587,4467.1,4466.7,0.112]
["bitfinex","ETHUSD",1756410336875,4.027,4467.3,4466.7,0.112]
["bitfinex","ETHUSD",1756410337079,0.001,4467.7,4466.7,0.23508876]
["bitfinex","ETHUSD",1756410337284,4.026,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1756410337575,6.26429465,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1756410337971,4.026,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1756410338194,0.2947,4467.2,4466.6,2.24282178]
["bitfinex","ETHUSD",1756410338413,0.2947,4467.2,4466.7,2.3507758]
["bitfinex","ETHUSD",1756410338609,0.2947,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1756410339123,0.7534,4467.2,4466.7,2.35078092]
["bitfinex","ETHUSD",1756410339605,0.112,4467.3,4466.8,2.23873028]
["bitfinex","ETHUSD",1756410339911,0.112,4467.3,4466.7,0.112]
["bitfinex","ETHUSD",1756410341083,3.908,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1756410341409,4.3667,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1756410341609,3.908,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1756410341825,3.908,4467.2,4466.7,2.35078352]
["bitfinex","ETHUSD",1756410341826,0.4587,4467.1,4466.7,2.35078352]
["bitfinex","ETHUSD",1756410342184,0.4587,4467.1,4466.7,0.112]
["bitfinex","ETHUSD",1756410342523,3.907,4467.5,4467.0,0.4202]
["bitfinex","ETHUSD",1756410342713,3.907,4467.5,4467.0,2.65879915]
["bitfinex","ETHUSD",1756410342900,3.907,4467.5,4467.0,0.112]
["bitfinex","ETHUSD",1756410343099,0.2947,4467.1,4466.6,0.004]
["bitfinex","ETHUSD",1756410343283,0.2947,4467.1,4466.7,0.112]
["bitfinex","ETHUSD",1756410343479,0.4587,4467.0,4466.7,0.112]
["bitfinex","ETHUSD",1756410343707,0.112,4467.3,4466.7,2.35078702]
["bitfinex","ETHUSD",1756410344016,3.905,4467.2,4466.7,0.112]
["bitfinex","ETHUSD",1756410344309,3.905,4467.2,4467.0,2.23863494]
["bitfinex","ETHUSD",1756410344476,3.905,4467.2,4467.0,2.35063494]
["bitfinex","ETHUSD",1756410345818,0.112,4467.6,4467.2,2.23849355]
["bitfinex","ETHUSD",1756410346020,4.015,4467.6,4467.1,0.3082]
["bitfinex","ETHUSD",1756410346183,3.903,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756410346511,0.001,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756410346715,0.001,4467.7,4467.6,6.47023825]
["bitfinex","ETHUSD",1756410346917,0.001,4468.3,4467.7,5.23828815]
["bitfinex","ETHUSD",1756410347079,0.001,4468.3,4468.2,6.03003768]
["bitfinex","ETHUSD",1756410347284,0.001,4468.3,4468.2,6.45023768]
["bitfinex","ETHUSD",1756410347511,0.001,4468.3,4468.2,6.89013768]
["bitfinex","ETHUSD",1756410349724,2.4615,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1756410349879,4.6994876,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1756410350086,9.47442613,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1756410350288,0.2972,4468.3,4467.6,2.23833738]
["bitfinex","ETHUSD",1756410350497,0.4433,4468.2,4466.7,3.0]
["bitfinex","ETHUSD",1756410350696,0.4433,4468.1,4466.7,2.23878926]
["bitfinex","ETHUSD",1756410350984,0.4433,4468.1,4467.4,2.23843733]
["bitfinex","ETHUSD",1756410351184,0.4433,4468.1,4466.8,2.23873914]
["bitfinex","ETHUSD",1756410351508,1.5273,4468.1,4467.5,2.2383465]
["bitfinex","ETHUSD",1756410351705,0.4433,4468.1,4467.7,2.23826446]
["bitfinex","ETHUSD",1756410352022,0.4433,4468.1,4467.8,2.23821505]
["bitfinex","ETHUSD",1756410352217,0.4433,4468.1,4467.7,2.23828058]
["bitfinex","ETHUSD",1756410352521,0.4433,4468.1,4467.8,2.23823159]
["bitfinex","ETHUSD",1756410352687,0.001,4468.3,4467.3,3.0]
["bitfinex","ETHUSD",1756410352890,0.001,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756410353196,0.001,4468.3,4467.9,2.23818101]
["bitfinex","ETHUSD",1756410353422,0.001,4468.3,4467.8,2.23823789]
["bitfinex","ETHUSD",1756410353818,0.001,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756410354219,0.001,4468.3,4467.7,2.23825051]
["bitfinex","ETHUSD",1756410354445,0.001,4468.3,4467.8,2.23823805]
["bitfinex","ETHUSD",1756410354750,0.001,4468.3,4467.8,2.23823792]
["bitfinex","ETHUSD",1756410354953,0.001,4468.3,4467.2,0.4657]
["bitfinex","ETHUSD",1756410354954,0.2962,4467.7,4465.8,0.4657]
["bitfinex","ETHUSD",1756410355115,5.638,4467.6,4465.8,0.4880924]
["bitfinex","ETHUSD",1756410355315,6.0813,4467.6,4466.2,2.23901468]
["bitfinex","ETHUSD",1756410355540,0.72454595,4467.5,4465.8,0.4657]
["bitfinex","ETHUSD",1756410355739,0.72454595,4467.5,4466.7,2.23874834]
["bitfinex","ETHUSD",1756410356044,3.917,4467.4,4466.4,2.23893693]
["bitfinex","ETHUSD",1756410356340,3.917,4467.4,4466.7,2.238766]
["bitfinex","ETHUSD",1756410356545,6.15548,4467.4,4466.6,2.24283623]
["bitfinex","ETHUSD",1756410356945,0.2962,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756410357327,5.9322,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756410357561,8.61428926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756410358824,6.3755,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756410359029,5.9302,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756410359225,5.634,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756410360445,1.721,4466.7,4466.6,0.3136]
["bitfinex","ETHUSD",1756410360651,1.721,4467.8,4467.6,2.23833157]
["bitfinex","ETHUSD",1756410360851,0.112,4468.0,4467.6,2.23833157]
["bitfinex","ETHUSD",1756410361024,0.112,4468.0,4467.7,2.23828528]
["bitfinex","ETHUSD",1756410361874,0.112,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1756410362038,0.112,4468.0,4467.9,2.54778796]
["bitfinex","ETHUSD",1756410362372,0.001,4468.3,4468.2,3.03003768]
["bitfinex","ETHUSD",1756410362525,0.001,4468.3,4468.2,3.45163768]
["bitfinex","ETHUSD",1756410362954,0.7405,4468.3,4467.9,0.47860693]
["bitfinex","ETHUSD",1756410363273,0.2972,4468.3,4468.0,2.23813779]
["bitfinex","ETHUSD",1756410363482,0.2972,4468.3,4467.9,0.112]
["bitfinex","ETHUSD",1756410363771,2.3500987,4468.1,4467.5,0.112]
["bitfinex","ETHUSD",1756410364122,1.722,4468.3,4467.8,2.23823399]
["bitfinex","ETHUSD",1756410364329,1.722,4468.3,4468.0,2.23809678]
["bitfinex","ETHUSD",1756410364580,1.722,4468.3,4467.9,2.23818796]
["bitfinex","ETHUSD",1756410364726,1.722,4468.3,4468.1,0.112]
["bitfinex","ETHUSD",1756410364927,2.97753768,4468.2,4467.3,2.23845335]
["bitfinex","ETHUSD",1756410365225,0.4082,4468.2,4467.5,0.112]
["bitfinex","ETHUSD",1756410365432,3.915,4468.2,4467.7,2.23828221]
["bitfinex","ETHUSD",1756410365634,1.722,4468.3,4468.1,0.4216]
["bitfinex","ETHUSD",1756410365849,0.001,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756410366175,0.001,4468.3,4468.2,2.54763768]
["bitfinex","ETHUSD",1756410366480,0.001,4468.3,4468.2,0.3096]
["bitfinex","ETHUSD",1756410366692,0.001,4468.3,4468.1,0.112]
["bitfinex","ETHUSD",1756410367236,0.001,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756410367442,0.001,4468.3,4468.2,3.00645462]
["bitfinex","ETHUSD",1756410368256,0.001,4468.3,4468.2,2.54763768]
["bitfinex","ETHUSD",1756410369168,0.001,4468.3,4468.2,0.3096]
["bitfinex","ETHUSD",1756410369369,0.001,4468.3,4468.2,2.54763768]
["bitfinex","ETHUSD",1756410369537,0.001,4468.3,4468.2,5.54763768]
["bitfinex","ETHUSD",1756410370137,0.001,4468.3,4468.2,5.23803768]
["bitfinex","ETHUSD",1756410370340,0.001,4468.3,4468.2,3.0]
["bitfinex","ETHUSD",1756410371075,0.001,4468.3,4468.2,5.23803768]
["bitfinex","ETHUSD",1756410371449,0.001,4468.3,4468.2,7.21045449]
["bitfinex","ETHUSD",1756410371646,0.001,4468.3,4468.2,7.67615449]
["bitfinex","ETHUSD",1756410371843,0.041,4468.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1756410372049,0.041,4468.8,4468.7,3.16416514]
["bitfinex","ETHUSD",1756410372264,0.041,4468.8,4468.7,3.91708727]
["bitfinex","ETHUSD",1756410372592,0.041,4468.8,4468.7,4.55495967]
["bitfinex","ETHUSD",1756410372882,0.041,4468.8,4468.7,8.4415818]
["bitfinex","ETHUSD",1756410373098,0.041,4468.8,4468.7,4.0668818]
["bitfinex","ETHUSD",1756410373401,0.041,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756410375965,0.3372,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756410376182,0.3372,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756410376376,0.3372,4468.8,4468.3,2.23794876]
["bitfinex","ETHUSD",1756410376377,0.7805,4468.8,4468.3,2.23794876]
["bitfinex","ETHUSD",1756410376544,0.3372,4468.8,4468.4,2.34993397]
["bitfinex","ETHUSD",1756410376757,0.4433,4468.7,4468.4,2.34993397]
["bitfinex","ETHUSD",1756410376946,0.4433,4468.7,4468.4,0.112]
["bitfinex","ETHUSD",1756410377173,0.4433,4468.7,4468.5,2.23784131]
["bitfinex","ETHUSD",1756410377382,0.041,4468.8,4468.4,0.112]
["bitfinex","ETHUSD",1756410377577,0.041,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756410378482,0.041,4468.8,4468.7,3.10625256]
["bitfinex","ETHUSD",1756410378781,0.041,4468.8,4468.7,6.10625256]
["bitfinex","ETHUSD",1756410379581,0.041,4468.8,4468.7,6.89825256]
["bitfinex","ETHUSD",1756410379787,0.041,4468.8,4468.7,7.36265256]
["bitfinex","ETHUSD",1756410381655,0.001,4469.2,4468.9,0.792]
["bitfinex","ETHUSD",1756410381982,0.001,4469.2,4469.1,6.02958698]
["bitfinex","ETHUSD",1756410382183,0.001,4469.2,4469.1,6.43928698]
["bitfinex","ETHUSD",1756410382589,0.001,4469.2,4469.1,10.33928698]
["bitfinex","ETHUSD",1756410382754,0.001,4469.2,4469.1,9.25158698]
["bitfinex","ETHUSD",1756410383857,0.001,4469.2,4469.1,10.04358698]
["bitfinex","ETHUSD",1756410384182,0.001,4469.2,4469.1,11.56940938]
["bitfinex","ETHUSD",1756410384360,7.02,4470.5,4469.3,0.792]
["bitfinex","ETHUSD",1756410384566,7.02,4470.5,4469.7,6.02928661]
["bitfinex","ETHUSD",1756410384765,7.02,4470.5,4469.7,10.23298661]
["bitfinex","ETHUSD",1756410385157,7.02,4470.5,4469.7,10.69738661]
["bitfinex","ETHUSD",1756410385354,7.02,4470.5,4469.7,11.99086394]
["bitfinex","ETHUSD",1756410386285,0.02,4470.8,4469.7,11.99086394]
["bitfinex","ETHUSD",1756410387186,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756410387758,0.02,4470.8,4470.7,2.25915404]
["bitfinex","ETHUSD",1756410388156,0.02,4470.8,4470.7,6.32648618]
["bitfinex","ETHUSD",1756410388355,0.323,4470.8,4470.7,3.0]
["bitfinex","ETHUSD",1756410388664,0.7566,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756410388860,0.7566,4470.8,4470.7,3.0]
["bitfinex","ETHUSD",1756410389184,0.7566,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756410389359,0.323,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756410389561,0.323,4470.8,4470.7,5.9841527]
["bitfinex","ETHUSD",1756410389562,0.02,4470.8,4470.7,5.9841527]
["bitfinex","ETHUSD",1756410389998,0.02,4470.8,4470.7,9.8871527]
["bitfinex","ETHUSD",1756410390663,0.02,4470.8,4470.7,10.1848527]
["bitfinex","ETHUSD",1756410391065,0.02,4470.8,4470.7,10.9768527]
["bitfinex","ETHUSD",1756410391266,0.02,4470.8,4470.7,10.6791527]
["bitfinex","ETHUSD",1756410391572,0.02,4470.8,4470.7,10.6771527]
["bitfinex","ETHUSD",1756410392578,0.02,4470.8,4470.7,10.9748527]
["bitfinex","ETHUSD",1756410393275,0.02,4470.8,4470.7,6.7761527]
["bitfinex","ETHUSD",1756410393469,0.02,4470.8,4470.7,3.0]
["bitfinex","ETHUSD",1756410393470,0.7566,4470.8,4470.7,3.0]
["bitfinex","ETHUSD",1756410393695,0.7566,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756410395709,0.323,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756410396412,0.021,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756410396614,0.7576,4470.8,4470.5,0.112]
["bitfinex","ETHUSD",1756410396914,0.4336,4470.7,4470.5,0.112]
["bitfinex","ETHUSD",1756410397121,1.72,4470.6,4469.8,0.02]
["bitfinex","ETHUSD",1756410397319,0.303,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410397808,0.303,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756410398023,0.7366,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756410398308,0.7366,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410398679,0.303,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756410399376,1.72,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756410399579,2.023,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756410399900,0.021,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756410400480,0.021,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756410400894,0.021,4470.8,4470.7,2.53448618]
["bitfinex","ETHUSD",1756410401181,0.021,4470.8,4470.7,6.81302342]
["bitfinex","ETHUSD",1756410401410,0.021,4470.8,4470.7,7.60502342]
["bitfinex","ETHUSD",1756410401615,0.021,4470.8,4470.7,8.06942342]
["bitfinex","ETHUSD",1756410402820,0.021,4470.8,4470.7,7.60502342]
["bitfinex","ETHUSD",1756410402984,0.021,4470.8,4470.7,8.06942342]
["bitfinex","ETHUSD",1756410405216,0.001,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756410405418,0.001,4471.3,4471.2,30.06752917]
["bitfinex","ETHUSD",1756410405621,0.02,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756410405914,0.02,4471.8,4471.7,10.05264882]
["bitfinex","ETHUSD",1756410406115,1.721,4472.9,4471.8,3.792]
["bitfinex","ETHUSD",1756410406116,0.001,4472.9,4471.8,3.792]
["bitfinex","ETHUSD",1756410406431,0.001,4472.9,4472.6,0.792]
["bitfinex","ETHUSD",1756410406720,0.001,4472.9,4472.8,6.437436]
["bitfinex","ETHUSD",1756410406920,0.001,4472.9,4472.8,12.054436]
["bitfinex","ETHUSD",1756410408727,0.021,4473.8,4473.3,3.0274861]
["bitfinex","ETHUSD",1756410408936,0.021,4473.8,4473.3,10.0354861]
["bitfinex","ETHUSD",1756410409537,0.021,4473.8,4473.3,6.1394861]
["bitfinex","ETHUSD",1756410409746,0.7595,4473.4,4473.3,3.1394861]
["bitfinex","ETHUSD",1756410409913,0.7595,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1756410411244,0.7595,4473.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756410411457,0.4538,4473.3,4472.4,3.894]
["bitfinex","ETHUSD",1756410411745,0.4538,4473.3,4472.5,0.792]
["bitfinex","ETHUSD",1756410411946,0.4538,4473.3,4472.6,5.23583597]
["bitfinex","ETHUSD",1756410412120,0.4538,4473.2,4472.8,2.23573467]
["bitfinex","ETHUSD",1756410412328,0.4538,4473.2,4472.9,0.02235686]
["bitfinex","ETHUSD",1756410412647,0.001,4473.4,4473.2,2.23549056]
["bitfinex","ETHUSD",1756410412853,0.001,4473.4,4472.9,0.61520915]
["bitfinex","ETHUSD",1756410413011,0.3047,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756410413418,0.001,4473.4,4472.7,0.792]
["bitfinex","ETHUSD",1756410413920,0.3047,4472.8,4472.1,1.72]
["bitfinex","ETHUSD",1756410414121,0.3047,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756410414334,0.3047,4472.8,4472.7,6.12978599]
["bitfinex","ETHUSD",1756410414537,0.4538,4473.1,4472.2,0.792]
["bitfinex","ETHUSD",1756410414744,0.4538,4473.1,4472.1,1.72]
["bitfinex","ETHUSD",1756410414745,0.3047,4472.8,4472.4,3.02790792]
["bitfinex","ETHUSD",1756410414947,0.7585,4472.8,4472.6,2.23583596]
["bitfinex","ETHUSD",1756410415147,0.001,4473.4,4472.8,3.792]
["bitfinex","ETHUSD",1756410415445,0.001,4473.4,4473.3,3.0274861]
["bitfinex","ETHUSD",1756410415748,0.001,4473.4,4473.3,3.3144861]
["bitfinex","ETHUSD",1756410415962,0.001,4473.4,4473.3,6.9244861]
["bitfinex","ETHUSD",1756410416751,0.001,4473.4,4473.3,3.0274861]
["bitfinex","ETHUSD",1756410416953,0.001,4473.4,4473.3,7.73679046]
["bitfinex","ETHUSD",1756410418269,0.001,4473.4,4473.3,8.18429046]
["bitfinex","ETHUSD",1756410419265,0.001,4473.4,4473.3,11.18429046]
["bitfinex","ETHUSD",1756410420531,0.001,4473.4,4473.3,10.73079046]
["bitfinex","ETHUSD",1756410420728,0.001,4473.4,4473.3,10.44279046]
["bitfinex","ETHUSD",1756410421060,0.001,4473.4,4473.3,11.28829046]
["bitfinex","ETHUSD",1756410421626,0.001,4473.9,4473.3,11.28829046]
["bitfinex","ETHUSD",1756410421627,0.001,4473.9,4473.7,3.02728622]
["bitfinex","ETHUSD",1756410421968,0.001,4473.9,4473.7,10.46390335]
["bitfinex","ETHUSD",1756410422131,0.001,4473.9,4473.7,10.72855049]
["bitfinex","ETHUSD",1756410422735,0.001,4473.9,4473.7,10.84055049]
["bitfinex","ETHUSD",1756410423059,0.3257,4473.8,4473.7,10.55255049]
["bitfinex","ETHUSD",1756410423264,0.7795,4473.8,4473.7,10.02528622]
["bitfinex","ETHUSD",1756410423629,0.7795,4473.8,4473.7,10.02428622]
["bitfinex","ETHUSD",1756410424248,0.021,4473.8,4473.7,10.02428622]
["bitfinex","ETHUSD",1756410424844,0.3257,4473.8,4473.7,10.02428622]
["bitfinex","ETHUSD",1756410425160,0.021,4473.8,4473.7,10.02428622]
["bitfinex","ETHUSD",1756410425533,0.021,4473.8,4473.7,10.71375872]
["bitfinex","ETHUSD",1756410426059,0.021,4473.8,4473.7,7.11575872]
["bitfinex","ETHUSD",1756410426563,0.3257,4473.8,4473.7,0.904]
["bitfinex","ETHUSD",1756410426778,0.7795,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756410426937,0.7795,4473.8,4473.4,2.34738616]
["bitfinex","ETHUSD",1756410427131,0.4538,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1756410427333,0.112,4473.6,4473.1,2.23557042]
["bitfinex","ETHUSD",1756410427538,0.021,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756410427738,0.021,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756410428571,0.7795,4473.8,4473.7,0.792]
["bitfinex","ETHUSD",1756410428959,0.7795,4473.8,4473.5,0.112]
["bitfinex","ETHUSD",1756410429331,0.4538,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756410429575,0.4538,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756410429576,0.7585,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756410429743,0.4538,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1756410430074,0.4038,4473.6,4473.5,2.34738616]
["bitfinex","ETHUSD",1756410430282,0.7085,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1756410430445,0.7085,4473.6,4472.9,0.792]
["bitfinex","ETHUSD",1756410430446,0.7085,4473.6,4473.2,2.23548791]
["bitfinex","ETHUSD",1756410430765,0.7085,4473.6,4473.0,2.23563603]
["bitfinex","ETHUSD",1756410430766,0.3047,4473.6,4473.0,2.23562992]
["bitfinex","ETHUSD",1756410430932,0.4167,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1756410431143,0.4167,4473.6,4473.2,2.2354911]
["bitfinex","ETHUSD",1756410431484,0.4167,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1756410431973,0.4538,4473.5,4473.0,0.112]
["bitfinex","ETHUSD",1756410432476,0.3047,4473.1,4473.0,2.34763603]
["bitfinex","ETHUSD",1756410433143,0.4538,4473.4,4473.2,2.23549531]
["bitfinex","ETHUSD",1756410433541,0.3047,4473.3,4473.2,2.23549531]
["bitfinex","ETHUSD",1756410433952,0.7585,4473.3,4473.0,0.112]
["bitfinex","ETHUSD",1756410434147,0.4538,4473.2,4473.0,0.116]
["bitfinex","ETHUSD",1756410434367,0.3047,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756410434535,0.3047,4473.3,4473.1,2.23557173]
["bitfinex","ETHUSD",1756410434740,0.4538,4473.2,4473.0,0.116]
["bitfinex","ETHUSD",1756410435146,0.3047,4473.3,4473.0,0.116]
["bitfinex","ETHUSD",1756410435147,0.7585,4473.1,4473.0,0.116]
["bitfinex","ETHUSD",1756410435356,0.7585,4473.1,4473.0,2.23963603]
["bitfinex","ETHUSD",1756410435888,0.7585,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410436042,4.71308605,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410436244,3.1835603,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410437142,5.41914635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410437391,8.89585693,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410437749,12.88785693,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410441485,13.01177831,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410442954,13.00777831,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410443156,12.89577831,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410443347,12.77185693,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410443550,12.76985693,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410444154,8.41914635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410444482,12.29314635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410444985,12.29214635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410446191,8.41914635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410446488,12.29214635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410448206,19.31214635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410449001,15.43914635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410449189,19.30914635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410452791,15.43914635,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410452992,18.60308605,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410453213,18.71508605,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410455132,18.26128605,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410455611,18.73308605,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410456188,19.20868025,4473.1,4473.0,0.004]
["bitfinex","ETHUSD",1756410456393,2.23583597,4472.6,4471.8,0.02]
["bitfinex","ETHUSD",1756410456616,2.34803595,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756410456823,11.24183595,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756410457010,11.71363595,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756410457618,12.3128654,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756410459630,8.4428654,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756410459928,12.3138654,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756410460432,2.23648603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410460639,8.42671548,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410460834,9.20231548,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410462114,8.42671548,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410462439,8.13128603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410462813,7.82748603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410463317,8.30238473,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410463818,7.82748603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410464331,8.60618311,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410465108,7.82748603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410465519,14.84748603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410466314,10.97648603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410466850,17.84748603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410467242,1.72,4471.3,4471.2,0.314]
["bitfinex","ETHUSD",1756410467411,7.82748603,4471.3,4471.2,0.314]
["bitfinex","ETHUSD",1756410468131,7.82748603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410468132,8.54318603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410468807,9.01821272,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410469607,8.54318603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410469810,9.19124474,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410470053,7.82748603,4471.3,4471.2,0.3085]
["bitfinex","ETHUSD",1756410470409,7.93948603,4471.3,4471.2,0.3085]
["bitfinex","ETHUSD",1756410470808,1.832,4471.3,4471.2,0.7458]
["bitfinex","ETHUSD",1756410471007,5.703,4471.3,4471.2,0.7458]
["bitfinex","ETHUSD",1756410471611,5.591,4471.3,4471.2,1.04403608]
["bitfinex","ETHUSD",1756410471813,5.591,4471.3,4471.2,0.7458]
["bitfinex","ETHUSD",1756410472216,5.591,4471.3,4471.2,0.3085]
["bitfinex","ETHUSD",1756410472424,5.703,4471.3,4471.2,0.3085]
["bitfinex","ETHUSD",1756410472650,5.703,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410472651,7.93948603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410472856,8.65518603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410473615,11.65518603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410473850,12.13023276,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410474159,12.25392386,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410475145,11.82402386,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410475541,12.25392386,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410475722,8.38292386,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410475921,12.25392386,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410476239,11.82402386,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410476620,12.25392386,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410477368,12.25396046,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410479247,8.38296046,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410479441,12.25396046,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756410480379,3.0,4471.2,4470.8,0.024]
["bitfinex","ETHUSD",1756410480529,2.23673615,4470.8,4470.3,0.004]
["bitfinex","ETHUSD",1756410480733,5.63473629,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756410481075,11.70078302,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756410481231,12.13068302,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756410483126,12.25440943,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756410485770,2.23768712,4468.9,4468.3,0.004]
["bitfinex","ETHUSD",1756410486080,2.23768712,4468.9,4468.7,0.4373]
["bitfinex","ETHUSD",1756410486081,10.82968712,4468.9,4468.7,0.4373]
["bitfinex","ETHUSD",1756410486389,10.82968712,4468.9,4468.3,0.004]
["bitfinex","ETHUSD",1756410487883,11.30483627,4468.9,4468.3,0.004]
["bitfinex","ETHUSD",1756410488080,7.43283627,4468.9,4468.8,0.3245]
["bitfinex","ETHUSD",1756410488268,10.82968712,4468.9,4468.8,0.3245]
["bitfinex","ETHUSD",1756410488989,6.95768712,4468.9,4468.8,0.7618]
["bitfinex","ETHUSD",1756410489196,10.82968712,4468.9,4468.8,0.3245]
["bitfinex","ETHUSD",1756410490163,10.82968712,4468.9,4468.8,0.3285]
["bitfinex","ETHUSD",1756410492164,17.84968712,4468.9,4468.8,0.3285]
["bitfinex","ETHUSD",1756410494102,17.84968712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410494586,18.65916074,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410495097,18.37336074,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410495706,18.48536074,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410496064,18.77116074,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410496300,19.20106074,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410496798,18.48536074,4468.9,4468.8,0.3285]
["bitfinex","ETHUSD",1756410497112,12.612,4468.9,4468.8,0.3285]
["bitfinex","ETHUSD",1756410497411,12.612,4468.9,4468.8,0.7658]
["bitfinex","ETHUSD",1756410498897,7.02,4468.9,4468.8,3.0035372]
["bitfinex","ETHUSD",1756410499077,7.61389878,4470.5,4468.8,3.0035372]
["bitfinex","ETHUSD",1756410499078,1.721,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756410499279,3.872,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756410499604,0.112,4470.1,4469.7,2.23726697]
["bitfinex","ETHUSD",1756410499815,0.112,4470.1,4469.7,0.4399]
["bitfinex","ETHUSD",1756410499816,3.872,4470.0,4469.7,0.4399]
["bitfinex","ETHUSD",1756410500018,3.872,4470.0,4469.9,0.2907]
["bitfinex","ETHUSD",1756410500381,3.872,4470.0,4469.9,0.7306]
["bitfinex","ETHUSD",1756410500980,0.112,4470.1,4469.9,0.7306]
["bitfinex","ETHUSD",1756410501181,3.871,4470.0,4469.9,0.2907]
["bitfinex","ETHUSD",1756410501684,3.871,4470.0,4469.9,0.7306]
["bitfinex","ETHUSD",1756410502014,3.983,4470.0,4469.4,0.4399]
["bitfinex","ETHUSD",1756410502213,2.23748685,4469.3,4469.0,0.5519]
["bitfinex","ETHUSD",1756410502526,2.2374419,4469.4,4469.2,0.2907]
["bitfinex","ETHUSD",1756410502685,6.10848685,4469.3,4469.2,0.2907]
["bitfinex","ETHUSD",1756410502889,3.983,4469.3,4469.2,0.2907]
["bitfinex","ETHUSD",1756410503382,6.22048685,4469.3,4469.2,0.2907]
["bitfinex","ETHUSD",1756410503919,3.983,4469.3,4469.2,0.2907]
["bitfinex","ETHUSD",1756410504078,6.22048685,4469.3,4469.2,0.2907]
["bitfinex","ETHUSD",1756410504717,3.983,4469.3,4469.2,0.2907]
["bitfinex","ETHUSD",1756410506636,6.22048685,4469.3,4469.2,0.2907]
["bitfinex","ETHUSD",1756410509443,6.22048685,4469.3,4468.8,0.024]
["bitfinex","ETHUSD",1756410509444,2.23768712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410509722,6.22068712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410510695,6.52318712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410512194,6.96718712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410513208,14.46366544,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410513395,17.46366544,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410513735,17.90766544,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756410515211,17.90766544,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410515413,18.50713301,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410516511,14.63613301,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410516726,18.50613301,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410516924,14.63613301,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410517126,18.50613301,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410517838,14.63613301,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410518140,18.50713301,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410518511,18.50703242,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756410519036,18.50703242,4468.9,4467.8,0.024]
["bitfinex","ETHUSD",1756410519037,2.23813786,4468.0,4467.8,0.024]
["bitfinex","ETHUSD",1756410519225,10.82913786,4468.0,4467.9,1e-08]
["bitfinex","ETHUSD",1756410519425,12.17426915,4468.0,4467.9,1e-08]
["bitfinex","ETHUSD",1756410519627,12.17426915,4468.0,4467.6,0.004]
["bitfinex","ETHUSD",1756410519628,2.23828815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410519842,9.70791944,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410520043,2.23838836,4467.5,4466.8,0.02]
["bitfinex","ETHUSD",1756410520254,9.10938836,4467.5,4466.8,0.02]
["bitfinex","ETHUSD",1756410520539,9.96788836,4467.5,4466.8,0.02]
["bitfinex","ETHUSD",1756410520846,5.65288836,4467.5,4466.8,0.02]
["bitfinex","ETHUSD",1756410521141,5.35038836,4467.5,4466.8,0.02]
["bitfinex","ETHUSD",1756410521341,9.22138836,4467.5,4467.4,0.7346]
["bitfinex","ETHUSD",1756410521950,6.22138836,4467.5,4467.4,0.7346]
["bitfinex","ETHUSD",1756410522308,3.983,4467.5,4467.4,0.7346]
["bitfinex","ETHUSD",1756410522512,6.22138836,4467.5,4467.4,0.7346]
["bitfinex","ETHUSD",1756410523623,0.112,4467.5,4467.4,0.7346]
["bitfinex","ETHUSD",1756410523816,3.983,4467.5,4467.4,0.7346]
["bitfinex","ETHUSD",1756410524214,3.871,4467.5,4467.4,0.7346]
["bitfinex","ETHUSD",1756410524628,0.112,4467.7,4467.5,0.792]
["bitfinex","ETHUSD",1756410524829,3.871,4467.8,4467.7,0.792]
["bitfinex","ETHUSD",1756410525067,3.871,4467.8,4467.7,0.7306]
["bitfinex","ETHUSD",1756410526265,3.871,4467.8,4467.7,2.96886883]
["bitfinex","ETHUSD",1756410526421,3.871,4467.8,4467.7,3.76086883]
["bitfinex","ETHUSD",1756410526617,3.871,4467.8,4467.7,4.48439445]
["bitfinex","ETHUSD",1756410527015,1.721,4468.7,4467.8,3.03023805]
["bitfinex","ETHUSD",1756410527243,0.112,4468.5,4468.0,0.792]
["bitfinex","ETHUSD",1756410527464,1.721,4468.7,4468.0,0.792]
["bitfinex","ETHUSD",1756410527465,3.87,4468.4,4468.3,3.0299876]
["bitfinex","ETHUSD",1756410527623,1.721,4468.7,4468.6,3.02983735]
["bitfinex","ETHUSD",1756410527844,5.591,4468.7,4468.6,4.22688109]
["bitfinex","ETHUSD",1756410528621,5.591,4468.7,4468.6,1.5226]
["bitfinex","ETHUSD",1756410528820,5.591,4468.7,4468.6,1.0827]
["bitfinex","ETHUSD",1756410529217,5.591,4468.7,4468.0,2.23812694]
["bitfinex","ETHUSD",1756410529416,5.703,4468.7,4468.6,0.2923]
["bitfinex","ETHUSD",1756410531128,5.703,4468.7,4468.1,0.4277]
["bitfinex","ETHUSD",1756410532032,2.23787523,4468.6,4468.0,0.792]
["bitfinex","ETHUSD",1756410532238,3.87,4468.5,4468.0,0.792]
["bitfinex","ETHUSD",1756410533166,6.10789046,4468.5,4468.0,0.792]
["bitfinex","ETHUSD",1756410533473,6.10791009,4468.5,4467.9,0.112]
["bitfinex","ETHUSD",1756410533682,2.53443786,4468.0,4467.9,0.112]
["bitfinex","ETHUSD",1756410533831,2.23828963,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410534034,3.869,4467.6,4467.4,0.004]
["bitfinex","ETHUSD",1756410534245,6.10734586,4467.6,4467.4,0.004]
["bitfinex","ETHUSD",1756410534533,3.869,4467.6,4467.5,0.2923]
["bitfinex","ETHUSD",1756410534727,2.35028856,4467.7,4467.5,0.2923]
["bitfinex","ETHUSD",1756410534728,0.112,4467.7,4467.5,0.2923]
["bitfinex","ETHUSD",1756410534934,3.247,4467.6,4467.5,0.2923]
["bitfinex","ETHUSD",1756410536736,5.48533825,4467.6,4467.5,0.2923]
["bitfinex","ETHUSD",1756410536941,3.247,4467.6,4467.5,0.2923]
["bitfinex","ETHUSD",1756410538678,3.869,4467.6,4467.5,0.2923]
["bitfinex","ETHUSD",1756410539570,1.721,4467.8,4467.5,0.2923]
["bitfinex","ETHUSD",1756410539775,3.869,4467.7,4467.6,3.03033825]
["bitfinex","ETHUSD",1756410539971,3.869,4467.7,4467.6,1.624]
["bitfinex","ETHUSD",1756410540284,3.869,4467.7,4467.6,1.1963]
["bitfinex","ETHUSD",1756410540491,1.721,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1756410540689,0.112,4468.5,4468.0,2.23809921]
["bitfinex","ETHUSD",1756410540992,0.112,4468.5,4468.4,0.2923]
["bitfinex","ETHUSD",1756410541184,0.112,4468.5,4468.1,0.4277]
["bitfinex","ETHUSD",1756410541185,3.981,4468.5,4468.0,2.23809921]
["bitfinex","ETHUSD",1756410541473,3.981,4468.5,4467.9,2.35017526]
["bitfinex","ETHUSD",1756410541678,3.981,4468.5,4468.0,2.23812844]
["bitfinex","ETHUSD",1756410541887,1.721,4468.7,4468.4,0.2923]
["bitfinex","ETHUSD",1756410542047,3.869,4468.6,4468.5,0.4277]
["bitfinex","ETHUSD",1756410542248,1.721,4468.7,4468.6,0.2923]
["bitfinex","ETHUSD",1756410542468,5.59,4468.7,4468.6,0.2923]
["bitfinex","ETHUSD",1756410543697,5.59,4468.7,4468.3,0.112]
["bitfinex","ETHUSD",1756410543698,6.3324,4468.7,4468.3,0.112]
["bitfinex","ETHUSD",1756410543983,6.3324,4468.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410543984,3.869,4468.6,4468.2,2.2380313]
["bitfinex","ETHUSD",1756410544359,3.869,4468.6,4468.5,0.2923]
["bitfinex","ETHUSD",1756410544567,1.721,4468.7,4468.5,0.2923]
["bitfinex","ETHUSD",1756410544887,3.869,4468.6,4468.5,0.2923]
["bitfinex","ETHUSD",1756410545761,1.721,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756410545949,0.001,4469.0,4468.9,3.02968712]
["bitfinex","ETHUSD",1756410546155,3.869,4469.0,4468.9,0.904]
["bitfinex","ETHUSD",1756410546893,0.001,4469.0,4468.9,3.43398712]
["bitfinex","ETHUSD",1756410547049,4.1653,4469.0,4467.6,0.004]
["bitfinex","ETHUSD",1756410547253,4.1653,4469.0,4468.6,2.23780061]
["bitfinex","ETHUSD",1756410547488,3.869,4469.0,4468.9,0.2923]
["bitfinex","ETHUSD",1756410548487,0.001,4469.0,4468.9,0.2923]
["bitfinex","ETHUSD",1756410548694,3.869,4469.0,4468.9,0.2923]
["bitfinex","ETHUSD",1756410549064,3.869,4469.0,4468.8,0.112]
["bitfinex","ETHUSD",1756410549576,0.001,4469.0,4468.9,3.32198712]
["bitfinex","ETHUSD",1756410549773,3.869,4469.0,4468.9,3.32198712]
["bitfinex","ETHUSD",1756410550483,3.869,4469.0,4468.9,1.0843]
["bitfinex","ETHUSD",1756410552371,3.869,4469.0,4468.9,0.792]
["bitfinex","ETHUSD",1756410552688,3.869,4469.0,4468.9,1.0843]
["bitfinex","ETHUSD",1756410553081,3.869,4469.0,4468.9,3.32198712]
["bitfinex","ETHUSD",1756410554358,3.869,4469.0,4468.9,1.0843]
["bitfinex","ETHUSD",1756410554560,3.869,4469.0,4468.9,0.792]
["bitfinex","ETHUSD",1756410556264,4.9983,4469.0,4467.8,0.672668]
["bitfinex","ETHUSD",1756410556498,0.4461,4468.9,4467.8,0.672668]
["bitfinex","ETHUSD",1756410556696,0.2963,4467.9,4467.8,0.672668]
["bitfinex","ETHUSD",1756410556899,4.1633,4467.9,4467.4,0.004]
["bitfinex","ETHUSD",1756410557598,0.4461,4467.8,4467.4,0.004]
["bitfinex","ETHUSD",1756410557963,0.2963,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410558398,2.53458815,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410558599,3.66677697,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410559278,5.29548882,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410559599,4.6106,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410560270,6.84888815,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410560788,4.6106,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410561093,6.84888815,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410561307,7.75759087,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410565300,3.89059087,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410565468,7.75759087,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410565669,3.95908463,4468.2,4467.6,0.3176]
["bitfinex","ETHUSD",1756410565670,1.721,4468.2,4467.6,0.3176]
["bitfinex","ETHUSD",1756410565866,3.866,4468.1,4467.6,2.55593731]
["bitfinex","ETHUSD",1756410566310,0.112,4468.0,4467.6,0.3176]
["bitfinex","ETHUSD",1756410566686,2.35017755,4468.0,4467.6,0.004]
["bitfinex","ETHUSD",1756410566914,3.867,4467.9,4467.6,0.004]
["bitfinex","ETHUSD",1756410568394,3.866,4467.8,4467.6,0.004]
["bitfinex","ETHUSD",1756410568828,0.3137,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410569009,2.99928815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410569317,0.873,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410570881,4.739,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410571583,4.2917,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410572018,0.4257,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410572616,11.3117,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410574432,7.02,4467.7,4467.6,2.55593825]
["bitfinex","ETHUSD",1756410574723,11.1997,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410575614,11.647,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410575806,13.88528815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410578215,13.88628815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410582336,13.88528815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410583105,11.1997,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410583300,10.886,4467.7,4467.6,0.3176]
["bitfinex","ETHUSD",1756410583703,13.43798815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410583926,13.88528815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410584503,13.43798815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410584734,11.1997,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410585124,13.43798815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410585341,11.1997,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410585703,11.647,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410586117,13.88528815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410587345,14.48696372,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410589036,11.48667557,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410589244,11.48667557,4467.7,4467.6,9.91588092]
["bitfinex","ETHUSD",1756410589245,0.001,4467.7,4467.6,9.91588092]
["bitfinex","ETHUSD",1756410589445,3.865,4467.7,4467.6,13.93860726]
["bitfinex","ETHUSD",1756410589652,3.865,4467.7,4467.6,10.90826901]
["bitfinex","ETHUSD",1756410589952,3.865,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410590643,3.865,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410591137,3.865,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410592938,3.865,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410593342,6.43448815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410593643,4.1962,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410593832,3.8877,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410594834,4.1962,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410595706,3.8877,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410596754,6.43448815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410597325,22.89877138,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410597681,23.21311441,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410598390,22.89877138,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410599450,22.42042628,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410599646,22.89830881,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410599983,19.03430881,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410600189,13.65330881,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410600483,0.0237,4467.7,4467.6,3.02063825]
["bitfinex","ETHUSD",1756410600643,0.0237,4467.7,4467.6,7.29339978]
["bitfinex","ETHUSD",1756410601086,0.0237,4467.7,4467.6,6.81263825]
["bitfinex","ETHUSD",1756410601287,0.0237,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410601594,3.3137,4467.7,4467.6,3.81263825]
["bitfinex","ETHUSD",1756410601752,3.3137,4467.7,4467.6,2.18020624]
["bitfinex","ETHUSD",1756410601946,3.3137,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410602289,3.6222,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410602604,8.64513037,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410602899,5.35513037,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410603051,2.34774222,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410603249,1.7457,4467.7,4467.6,0.7823]
["bitfinex","ETHUSD",1756410603471,5.6077,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410603669,5.6077,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756410603878,5.6077,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410603879,1.7457,4467.7,4467.6,0.3159]
["bitfinex","ETHUSD",1756410604180,5.6077,4467.7,4467.6,3.02063825]
["bitfinex","ETHUSD",1756410604481,5.6077,4467.7,4467.6,3.31150208]
["bitfinex","ETHUSD",1756410605201,1.7457,4467.7,4467.6,3.31150208]
["bitfinex","ETHUSD",1756410605389,5.6077,4467.7,4467.6,3.31150208]
["bitfinex","ETHUSD",1756410606577,5.6077,4467.7,4467.6,1.07316383]
["bitfinex","ETHUSD",1756410606783,5.6077,4467.7,4467.6,3.31150208]
["bitfinex","ETHUSD",1756410607698,5.6077,4467.7,4467.6,0.60676383]
["bitfinex","ETHUSD",1756410608018,5.9162,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410608317,1.7457,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410608600,3.861,4467.6,4467.4,0.004]
["bitfinex","ETHUSD",1756410609301,3.861,4467.5,4467.4,0.004]
["bitfinex","ETHUSD",1756410609996,1.7457,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410610203,3.861,4467.6,4467.4,0.004]
["bitfinex","ETHUSD",1756410610405,1.7457,4467.7,4467.4,0.004]
["bitfinex","ETHUSD",1756410610620,3.861,4467.6,4467.4,0.004]
["bitfinex","ETHUSD",1756410610910,0.4205,4467.5,4467.4,0.004]
["bitfinex","ETHUSD",1756410611110,3.11948836,4467.5,4467.4,0.004]
["bitfinex","ETHUSD",1756410611309,10.13948836,4467.5,4467.4,0.004]
["bitfinex","ETHUSD",1756410612182,13.73713135,4467.5,4467.4,0.004]
["bitfinex","ETHUSD",1756410612486,13.82689135,4467.5,4467.4,0.004]
["bitfinex","ETHUSD",1756410612680,14.4285673,4467.5,4467.4,0.004]
["bitfinex","ETHUSD",1756410612881,2.23848857,4467.3,4466.8,1e-08]
["bitfinex","ETHUSD",1756410613104,2.23858879,4467.1,4466.8,1e-08]
["bitfinex","ETHUSD",1756410613277,5.54718902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756410613483,7.04883201,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756410613681,8.06783201,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756410613894,8.23529636,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756410614110,2.2391903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410614312,11.53183329,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410614492,12.30093329,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410614692,12.90260924,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410615278,12.78290945,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410615517,2.74417595,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410615687,5.695,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410616299,7.9341903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410616588,5.695,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410617986,7.9341903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410618316,5.695,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410618983,8.2225903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410619194,9.2454903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410620392,5.3844903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410620789,9.2454903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756410621323,12.1334903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756410621487,12.25264225,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756410621685,12.25264225,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410621686,0.792,4465.7,4464.8,0.02]
["bitfinex","ETHUSD",1756410621924,2.23969181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410622095,11.11109181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410622294,11.56449181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410624220,7.70349181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410624389,11.56449181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410624592,12.13399181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410624792,3.0,4464.8,4463.8,0.02]
["bitfinex","ETHUSD",1756410625098,6.8943,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410625099,5.23985915,4464.6,4463.8,0.02]
["bitfinex","ETHUSD",1756410625299,2.52859355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410625525,8.11159355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410625822,9.1555695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410626125,4.8411695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410626300,8.7021695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410626498,8.4137695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410628328,8.7021695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410628489,9.1555695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410628999,8.7021695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410630193,9.1555695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410630893,5.2945695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410631094,8.7021695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410631294,8.8141695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410631932,9.2675695,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410632232,9.2675695,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756410632532,8.4065695,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756410632830,12.2685695,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756410633000,8.72064851,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756410633324,12.1555695,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756410633830,2.24024373,4463.8,4463.3,0.004]
["bitfinex","ETHUSD",1756410634044,12.247,4463.7,4463.3,0.004]
["bitfinex","ETHUSD",1756410634333,5.5288445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756410634500,9.70492351,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756410634699,9.70492351,4463.4,4462.9,0.004]
["bitfinex","ETHUSD",1756410634700,2.2406453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756410635026,8.73030026,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756410635234,12.15702125,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756410636937,12.15702125,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756410636938,5.24069551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410637137,6.16783933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410637357,6.45623933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410637510,10.88773933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410637713,11.20181834,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410637914,10.88773933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410638113,10.91043933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410638505,11.22451834,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410639032,10.91043933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410639237,6.59503933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410639453,10.45703933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410639749,10.91043933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410640111,6.30663933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410640330,10.16863933,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410641318,10.16863933,4462.9,4462.8,0.3148]
["bitfinex","ETHUSD",1756410641319,0.49644382,4462.9,4462.8,0.3148]
["bitfinex","ETHUSD",1756410641554,5.6077,4462.9,4462.8,0.7673]
["bitfinex","ETHUSD",1756410642822,1.7457,4462.9,4462.8,0.7673]
["bitfinex","ETHUSD",1756410643023,5.6077,4462.9,4462.8,0.7673]
["bitfinex","ETHUSD",1756410644442,0.0227,4462.9,4462.8,4.2128645]
["bitfinex","ETHUSD",1756410644648,1.723,4464.3,4462.8,1.5593]
["bitfinex","ETHUSD",1756410644965,3.589,4464.2,4464.0,2.2400982]
["bitfinex","ETHUSD",1756410645168,3.589,4464.2,4464.1,0.7473]
["bitfinex","ETHUSD",1756410647015,3.589,4464.2,4464.1,2.98739318]
["bitfinex","ETHUSD",1756410647348,1.723,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756410647538,1.723,4464.3,4464.2,3.484543]
["bitfinex","ETHUSD",1756410647738,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756410647947,3.881,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756410648146,3.881,4464.8,4464.7,2.95339214]
["bitfinex","ETHUSD",1756410648727,3.881,4464.8,4464.7,3.48392034]
["bitfinex","ETHUSD",1756410648955,0.02,4464.8,4464.7,3.48392034]
["bitfinex","ETHUSD",1756410649247,3.881,4464.8,4464.7,3.48392034]
["bitfinex","ETHUSD",1756410649749,0.02,4464.8,4464.7,3.48392034]
["bitfinex","ETHUSD",1756410650256,0.112,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756410650558,3.86,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756410650851,3.86,4465.3,4465.2,0.2861]
["bitfinex","ETHUSD",1756410651421,3.86,4465.3,4465.2,2.52564134]
["bitfinex","ETHUSD",1756410651623,3.86,4465.3,4465.2,2.95314134]
["bitfinex","ETHUSD",1756410651837,3.86,4465.3,4465.2,3.47242464]
["bitfinex","ETHUSD",1756410652448,3.86,4465.3,4465.2,0.2861]
["bitfinex","ETHUSD",1756410652758,3.86,4465.3,4465.1,0.112]
["bitfinex","ETHUSD",1756410652939,3.86,4465.3,4465.2,0.2861]
["bitfinex","ETHUSD",1756410654254,6.84691029,4465.3,4464.2,0.792]
["bitfinex","ETHUSD",1756410654558,6.84691029,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1756410654927,3.8824,4465.3,4464.8,2.23973351]
["bitfinex","ETHUSD",1756410655472,3.8824,4465.3,4464.7,2.23978461]
["bitfinex","ETHUSD",1756410655627,3.8824,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1756410655827,3.8824,4465.3,4464.8,2.23972696]
["bitfinex","ETHUSD",1756410656049,3.8824,4465.3,4464.6,2.35182486]
["bitfinex","ETHUSD",1756410656328,3.8824,4465.3,4464.8,2.23973247]
["bitfinex","ETHUSD",1756410656968,7.02,4465.2,4464.8,2.23973247]
["bitfinex","ETHUSD",1756410657170,7.02,4465.2,4465.1,2.52569149]
["bitfinex","ETHUSD",1756410657373,3.859,4465.2,4465.1,2.52569149]
["bitfinex","ETHUSD",1756410658156,3.859,4465.2,4465.1,0.2861]
["bitfinex","ETHUSD",1756410658359,3.859,4465.2,4464.8,0.27023326]
["bitfinex","ETHUSD",1756410658571,7.0424,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1756410658771,3.859,4465.2,4465.1,2.52568724]
["bitfinex","ETHUSD",1756410659097,3.858,4465.2,4465.1,2.52568724]
["bitfinex","ETHUSD",1756410659560,3.858,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756410659726,3.858,4465.2,4464.9,2.23968093]
["bitfinex","ETHUSD",1756410659931,3.858,4465.2,4464.8,2.25973387]
["bitfinex","ETHUSD",1756410660240,0.288,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410660439,13.001,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410660655,15.67769181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410660961,11.65769181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410661364,7.79969181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410661662,9.418,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410661863,5.693,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410662264,5.981,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410662467,6.418,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410662762,5.981,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410664040,5.693,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756410664575,6.418,4464.9,4464.2,2.2399958]
["bitfinex","ETHUSD",1756410664750,6.418,4464.9,4464.3,2.23998702]
["bitfinex","ETHUSD",1756410665236,6.418,4464.9,4464.1,2.2440515]
["bitfinex","ETHUSD",1756410665431,6.9478,4464.9,4464.1,2.24404609]
["bitfinex","ETHUSD",1756410665673,0.112,4464.3,4464.1,2.24404609]
["bitfinex","ETHUSD",1756410665874,0.112,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756410666156,0.112,4464.3,4464.2,2.953643]
["bitfinex","ETHUSD",1756410666157,3.858,4464.3,4464.2,2.953643]
["bitfinex","ETHUSD",1756410666352,1.723,4464.9,4464.3,2.2399916]
["bitfinex","ETHUSD",1756410666353,0.112,4464.6,4464.3,2.2399916]
["bitfinex","ETHUSD",1756410666555,3.858,4464.5,4464.3,2.2399916]
["bitfinex","ETHUSD",1756410666865,3.858,4464.5,4464.1,0.004]
["bitfinex","ETHUSD",1756410667173,3.858,4464.5,4464.2,2.240043]
["bitfinex","ETHUSD",1756410667469,3.858,4464.5,4464.3,2.23998429]
["bitfinex","ETHUSD",1756410667667,3.858,4464.5,4464.4,2.52604265]
["bitfinex","ETHUSD",1756410667868,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756410668067,3.857,4464.6,4464.5,0.90409788]
["bitfinex","ETHUSD",1756410668272,0.001,4464.9,4464.8,0.792]
["bitfinex","ETHUSD",1756410668447,0.001,4464.9,4464.8,3.85734198]
["bitfinex","ETHUSD",1756410669082,0.001,4464.9,4464.8,3.87973939]
["bitfinex","ETHUSD",1756410669388,0.001,4465.4,4464.8,3.87973939]
["bitfinex","ETHUSD",1756410669389,0.001,4465.4,4465.2,3.03154134]
["bitfinex","ETHUSD",1756410669539,0.02,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1756410669734,0.112,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1756410669966,3.878,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756410670175,0.021,4466.8,4466.7,2.63688926]
["bitfinex","ETHUSD",1756410670341,0.021,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756410670960,0.021,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756410671147,3.878,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756410671556,3.878,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756410674193,3.878,4466.8,4466.7,2.63688926]
["bitfinex","ETHUSD",1756410674468,3.877,4466.8,4466.7,3.55196445]
["bitfinex","ETHUSD",1756410674635,0.021,4466.8,4466.7,0.88567519]
["bitfinex","ETHUSD",1756410674840,3.877,4466.8,4466.7,0.88567519]
["bitfinex","ETHUSD",1756410675075,0.021,4466.8,4466.7,3.12446445]
["bitfinex","ETHUSD",1756410675372,3.877,4466.8,4466.7,3.55196445]
["bitfinex","ETHUSD",1756410675774,3.877,4466.8,4466.7,3.12446445]
["bitfinex","ETHUSD",1756410676376,3.877,4466.8,4466.7,3.55196445]
["bitfinex","ETHUSD",1756410676776,7.041,4466.8,4466.7,3.55196445]
["bitfinex","ETHUSD",1756410677365,0.001,4467.3,4467.2,3.03053868]
["bitfinex","ETHUSD",1756410677568,0.001,4467.3,4467.2,23.0052603]
["bitfinex","ETHUSD",1756410677879,0.001,4467.7,4467.6,3.03033825]
["bitfinex","ETHUSD",1756410678246,0.001,4467.7,4467.6,3.75453825]
["bitfinex","ETHUSD",1756410678647,0.001,4468.2,4467.7,0.792]
["bitfinex","ETHUSD",1756410678865,0.001,4469.0,4468.2,0.792]
["bitfinex","ETHUSD",1756410679078,0.001,4469.0,4468.3,2.07489678]
["bitfinex","ETHUSD",1756410679383,0.001,4469.0,4468.5,3.31518743]
["bitfinex","ETHUSD",1756410680249,0.001,4469.0,4468.5,3.75408743]
["bitfinex","ETHUSD",1756410681156,0.001,4469.0,4468.5,3.31518743]
["bitfinex","ETHUSD",1756410682668,0.001,4469.0,4468.5,3.75408743]
["bitfinex","ETHUSD",1756410682998,0.001,4469.0,4468.5,4.94618186]
["bitfinex","ETHUSD",1756410684469,0.001,4469.0,4468.8,0.792]
["bitfinex","ETHUSD",1756410684653,0.001,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756410684855,0.001,4469.0,4468.9,2.96188712]
["bitfinex","ETHUSD",1756410685051,0.001,4469.0,4468.9,4.24635456]
["bitfinex","ETHUSD",1756410685251,0.001,4469.0,4468.9,2.07646744]
["bitfinex","ETHUSD",1756410685550,0.309,4469.0,4468.7,2.23778279]
["bitfinex","ETHUSD",1756410685781,0.001,4469.0,4468.9,3.31498712]
["bitfinex","ETHUSD",1756410686948,0.309,4469.0,4468.9,0.792]
["bitfinex","ETHUSD",1756410687151,0.309,4469.0,4468.5,0.792]
["bitfinex","ETHUSD",1756410687152,0.7656,4469.0,4468.5,0.792]
["bitfinex","ETHUSD",1756410687386,0.4566,4468.9,4468.4,0.792]
["bitfinex","ETHUSD",1756410687586,0.4566,4468.9,4467.7,3.96027926]
["bitfinex","ETHUSD",1756410687587,0.4566,4468.9,4467.7,1.722]
["bitfinex","ETHUSD",1756410687888,0.112,4468.8,4468.2,0.112]
["bitfinex","ETHUSD",1756410688056,0.112,4468.8,4468.3,2.2379876]
["bitfinex","ETHUSD",1756410688250,0.308,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756410688650,0.4566,4468.7,4468.4,2.23789124]
["bitfinex","ETHUSD",1756410688863,0.4566,4468.7,4468.3,2.23797549]
["bitfinex","ETHUSD",1756410689281,0.4566,4468.7,4468.2,0.112]
["bitfinex","ETHUSD",1756410689482,3.362,4469.0,4468.2,0.112]
["bitfinex","ETHUSD",1756410689671,3.362,4469.0,4468.6,2.23779866]
["bitfinex","ETHUSD",1756410690090,3.362,4469.0,4468.5,0.112]
["bitfinex","ETHUSD",1756410690091,0.308,4468.7,4468.5,0.112]
["bitfinex","ETHUSD",1756410691084,0.308,4468.7,4467.8,0.812]
["bitfinex","ETHUSD",1756410691085,0.5686,4468.6,4467.8,0.02]
["bitfinex","ETHUSD",1756410691289,0.112,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756410691488,8.23118796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756410691663,8.68778796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756410692001,9.48086391,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756410692455,5.62886391,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756410692784,9.48086391,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756410693295,12.95550593,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756410694885,12.95550593,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756410695387,13.07452881,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756410695584,14.17441902,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756410696974,2.23868902,4466.9,4465.0,0.112]
["bitfinex","ETHUSD",1756410697153,2.2391903,4465.9,4465.0,0.112]
["bitfinex","ETHUSD",1756410697356,8.2311903,4465.9,4465.0,0.112]
["bitfinex","ETHUSD",1756410697987,4.3801903,4465.9,4465.0,0.112]
["bitfinex","ETHUSD",1756410698180,8.2321903,4465.9,4465.0,0.112]
["bitfinex","ETHUSD",1756410699587,8.6887903,4465.9,4465.0,0.112]
["bitfinex","ETHUSD",1756410699961,8.6887903,4465.9,4464.3,0.004]
["bitfinex","ETHUSD",1756410699962,12.48186625,4465.9,4464.3,0.004]
["bitfinex","ETHUSD",1756410700173,12.95773081,4465.9,4464.3,0.116]
["bitfinex","ETHUSD",1756410700369,12.48186625,4465.9,4464.3,0.004]
["bitfinex","ETHUSD",1756410700979,4.3801903,4465.9,4464.8,0.4389]
["bitfinex","ETHUSD",1756410701179,7.9241903,4465.9,4465.1,0.4389]
["bitfinex","ETHUSD",1756410701971,8.741,4465.9,4465.8,0.7442]
["bitfinex","ETHUSD",1756410702174,12.593,4465.9,4465.8,0.7442]
["bitfinex","ETHUSD",1756410702490,12.593,4465.9,4465.8,1.27768593]
["bitfinex","ETHUSD",1756410702665,12.593,4465.9,4465.8,3.51692637]
["bitfinex","ETHUSD",1756410702868,1.722,4466.7,4465.9,0.792]
["bitfinex","ETHUSD",1756410703091,3.852,4466.6,4466.3,0.112]
["bitfinex","ETHUSD",1756410703491,3.852,4466.6,4466.5,0.2853]
["bitfinex","ETHUSD",1756410703895,3.852,4466.6,4466.3,0.112]
["bitfinex","ETHUSD",1756410704266,3.852,4466.6,4466.5,0.2853]
["bitfinex","ETHUSD",1756410705689,4.16,4466.6,4465.4,0.792]
["bitfinex","ETHUSD",1756410705894,2.23894645,4466.4,4465.9,0.112]
["bitfinex","ETHUSD",1756410706091,3.852,4466.3,4465.9,0.112]
["bitfinex","ETHUSD",1756410706305,3.852,4466.3,4465.3,0.004]
["bitfinex","ETHUSD",1756410706511,2.35106199,4466.2,4465.6,0.112]
["bitfinex","ETHUSD",1756410706669,0.5686,4466.2,4465.6,0.112]
["bitfinex","ETHUSD",1756410706870,2.5471903,4465.9,4465.6,0.112]
["bitfinex","ETHUSD",1756410707069,4.16,4465.9,4465.3,0.004]
["bitfinex","ETHUSD",1756410707766,4.272,4465.9,4465.4,2.23943516]
["bitfinex","ETHUSD",1756410707965,4.272,4465.9,4465.3,2.24344121]
["bitfinex","ETHUSD",1756410708221,3.964,4465.9,4465.3,2.24344121]
["bitfinex","ETHUSD",1756410708386,0.112,4465.9,4465.3,2.24348954]
["bitfinex","ETHUSD",1756410708574,3.963,4465.9,4465.3,2.24348954]
["bitfinex","ETHUSD",1756410709282,3.851,4465.9,4465.8,0.3159]
["bitfinex","ETHUSD",1756410711566,6.3881903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410711805,4.149,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410712008,6.3881903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410712299,4.149,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410712874,0.112,4466.1,4465.8,0.3159]
["bitfinex","ETHUSD",1756410713298,3.851,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756410714084,0.112,4466.1,4465.9,0.2919]
["bitfinex","ETHUSD",1756410714280,3.851,4466.0,4465.9,0.2919]
["bitfinex","ETHUSD",1756410714607,4.149,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756410714775,2.2391903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410715304,3.0117903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410715508,3.93318453,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410715673,3.0117903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410716003,6.3881903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410716576,6.5001903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410717579,4.261,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410717785,2.3511903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410717991,6.2021903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410718624,6.5001903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410720525,6.9747903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410721986,8.37728507,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410722304,8.49721597,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410723222,15.51721597,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756410723519,2.23944103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410723719,8.75864139,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410723933,16.55124139,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410724140,19.5512503,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410724286,15.7012503,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410724492,19.5512503,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410725425,15.7012503,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410725621,19.5522503,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410725826,11.99023287,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756410726023,11.46027728,4465.4,4465.3,0.2959]
["bitfinex","ETHUSD",1756410726319,14.83144103,4465.4,4465.3,0.2959]
["bitfinex","ETHUSD",1756410727023,12.592,4465.4,4465.3,0.2959]
["bitfinex","ETHUSD",1756410727224,8.742,4465.4,4465.3,0.2959]
["bitfinex","ETHUSD",1756410727401,12.592,4465.4,4465.3,1.01884813]
["bitfinex","ETHUSD",1756410727926,12.592,4465.4,4465.3,0.7653]
["bitfinex","ETHUSD",1756410730431,0.0227,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756410730906,0.0227,4466.0,4465.9,3.0004903]
["bitfinex","ETHUSD",1756410731526,3.85,4466.5,4466.3,2.23894498]
["bitfinex","ETHUSD",1756410731732,0.021,4466.8,4466.4,1.20910326]
["bitfinex","ETHUSD",1756410731937,3.85,4466.7,4466.5,2.70828951]
["bitfinex","ETHUSD",1756410732102,0.021,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756410732432,0.021,4466.8,4466.6,0.7613]
["bitfinex","ETHUSD",1756410732433,3.871,4466.8,4466.6,3.00013391]
["bitfinex","ETHUSD",1756410732603,3.871,4466.8,4466.7,2.70818926]
["bitfinex","ETHUSD",1756410732811,3.871,4466.8,4466.7,3.00008926]
["bitfinex","ETHUSD",1756410733024,0.021,4466.8,4466.7,3.00008926]
["bitfinex","ETHUSD",1756410733221,0.021,4466.8,4466.7,3.52398647]
["bitfinex","ETHUSD",1756410734012,0.021,4466.8,4466.7,1.28519721]
["bitfinex","ETHUSD",1756410735037,0.021,4466.8,4466.7,3.52398647]
["bitfinex","ETHUSD",1756410736016,0.021,4466.8,4466.7,3.63598647]
["bitfinex","ETHUSD",1756410736646,0.021,4466.8,4466.7,4.42798647]
["bitfinex","ETHUSD",1756410736852,0.021,4466.8,4466.7,7.42798647]
["bitfinex","ETHUSD",1756410737816,2.39,4467.3,4466.7,7.42798647]
["bitfinex","ETHUSD",1756410737817,0.001,4467.3,4467.2,6.03053868]
["bitfinex","ETHUSD",1756410738149,0.001,4467.7,4467.2,7.73075346]
["bitfinex","ETHUSD",1756410738319,0.001,4467.7,4467.6,6.03033825]
["bitfinex","ETHUSD",1756410738514,0.001,4467.7,4467.6,6.14233825]
["bitfinex","ETHUSD",1756410738720,0.02,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1756410738963,0.02,4467.8,4467.7,6.47508815]
["bitfinex","ETHUSD",1756410739167,0.02,4467.8,4467.7,7.69412079]
["bitfinex","ETHUSD",1756410740752,0.02,4467.8,4467.7,2.01103264]
["bitfinex","ETHUSD",1756410740932,0.02,4467.8,4467.7,3.33618815]
["bitfinex","ETHUSD",1756410741130,0.0427,4467.8,4467.7,6.33618815]
["bitfinex","ETHUSD",1756410741328,0.0427,4467.8,4467.7,3.33618815]
["bitfinex","ETHUSD",1756410743441,0.0427,4467.8,4467.7,0.792]
["bitfinex","ETHUSD",1756410743863,0.3464,4467.8,4467.7,0.792]
["bitfinex","ETHUSD",1756410744836,0.0427,4467.8,4467.7,0.792]
["bitfinex","ETHUSD",1756410745155,0.0427,4467.8,4467.7,3.78098815]
["bitfinex","ETHUSD",1756410745358,0.0427,4467.8,4467.7,4.39412578]
["bitfinex","ETHUSD",1756410747564,0.0427,4467.8,4467.7,3.94932578]
["bitfinex","ETHUSD",1756410748466,0.8048,4467.8,4467.6,0.112]
["bitfinex","ETHUSD",1756410748778,0.4584,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756410749138,0.7621,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756410749533,4.72138815,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1756410750140,2.23865746,4467.0,4466.2,0.792]
["bitfinex","ETHUSD",1756410750452,2.23874166,4466.8,4466.4,0.112]
["bitfinex","ETHUSD",1756410750661,1.721,4466.8,4466.4,0.112]
["bitfinex","ETHUSD",1756410750832,2.23888951,4466.5,4465.8,0.004]
["bitfinex","ETHUSD",1756410751033,0.3037,4466.3,4466.0,0.112]
["bitfinex","ETHUSD",1756410751264,0.7621,4466.3,4466.0,0.112]
["bitfinex","ETHUSD",1756410751835,3.846,4466.2,4466.0,0.112]
["bitfinex","ETHUSD",1756410752664,3.846,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756410753062,4.1497,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756410753366,0.3037,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756410753551,4.1497,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756410755655,3.846,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756410756173,3.846,4466.1,4466.0,2.65700032]
["bitfinex","ETHUSD",1756410756471,7.02,4466.5,4466.0,0.9079231]
["bitfinex","ETHUSD",1756410756843,3.846,4466.4,4466.3,3.030989]
["bitfinex","ETHUSD",1756410757046,7.02,4466.5,4466.4,0.4179]
["bitfinex","ETHUSD",1756410757275,10.866,4466.5,4466.4,0.4179]
["bitfinex","ETHUSD",1756410757472,3.846,4466.5,4466.4,0.4179]
["bitfinex","ETHUSD",1756410757852,3.846,4466.5,4466.4,2.65683963]
["bitfinex","ETHUSD",1756410758251,4.6081,4466.5,4466.0,0.004]
["bitfinex","ETHUSD",1756410758473,4.1497,4466.5,4466.0,0.116]
["bitfinex","ETHUSD",1756410758777,0.4584,4466.4,4466.0,0.116]
["bitfinex","ETHUSD",1756410758964,0.3037,4466.1,4466.0,0.116]
["bitfinex","ETHUSD",1756410759164,4.1487,4466.1,4466.0,0.116]
["bitfinex","ETHUSD",1756410759750,4.1487,4466.1,4466.0,2.35514017]
["bitfinex","ETHUSD",1756410760281,0.112,4466.6,4466.2,2.23899165]
["bitfinex","ETHUSD",1756410760482,3.845,4466.5,4466.2,2.23900436]
["bitfinex","ETHUSD",1756410760648,3.845,4466.5,4466.3,0.112]
["bitfinex","ETHUSD",1756410761054,3.845,4466.5,4466.3,2.35097881]
["bitfinex","ETHUSD",1756410761468,3.845,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1756410761780,3.845,4466.5,4466.3,0.112]
["bitfinex","ETHUSD",1756410761976,3.845,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756410762556,4.1487,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756410762756,0.3037,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756410762971,4.1487,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756410763257,4.1714,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756410764669,3.8677,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1756410765278,3.8677,4466.4,4466.3,2.65688976]
["bitfinex","ETHUSD",1756410765478,3.8677,4466.4,4466.3,3.76096251]
["bitfinex","ETHUSD",1756410765664,0.0227,4466.4,4466.3,3.76096251]
["bitfinex","ETHUSD",1756410766266,0.001,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756410766476,0.001,4466.8,4466.7,6.91587715]
["bitfinex","ETHUSD",1756410766681,0.001,4466.8,4466.7,6.89348926]
["bitfinex","ETHUSD",1756410766885,0.001,4466.8,4466.7,8.19122401]
["bitfinex","ETHUSD",1756410767191,0.001,4467.3,4467.2,3.03053868]
["bitfinex","ETHUSD",1756410767393,0.001,4467.3,4467.2,6.05292406]
["bitfinex","ETHUSD",1756410767573,0.001,4467.3,4467.2,6.89323868]
["bitfinex","ETHUSD",1756410769690,1.722,4468.5,4467.7,3.03028815]
["bitfinex","ETHUSD",1756410769892,1.722,4468.5,4467.7,10.40115286]
["bitfinex","ETHUSD",1756410770102,0.784,4468.8,4467.7,11.27165286]
["bitfinex","ETHUSD",1756410770795,0.001,4468.8,4467.7,11.27165286]
["bitfinex","ETHUSD",1756410771386,0.001,4468.8,4467.7,10.80555286]
["bitfinex","ETHUSD",1756410771796,0.001,4468.8,4467.7,11.27165286]
["bitfinex","ETHUSD",1756410774717,0.001,4468.8,4467.7,6.96155286]
["bitfinex","ETHUSD",1756410774997,0.7951,4467.8,4467.7,5.23828815]
["bitfinex","ETHUSD",1756410775367,0.7951,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1756410775562,0.7951,4467.8,4467.7,5.23828815]
["bitfinex","ETHUSD",1756410776000,0.7951,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1756410776362,0.02,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1756410776562,0.021,4467.8,4467.7,7.53375283]
["bitfinex","ETHUSD",1756410776768,0.021,4467.8,4467.7,11.37575283]
["bitfinex","ETHUSD",1756410776997,0.021,4467.8,4467.7,11.84185283]
["bitfinex","ETHUSD",1756410777208,0.021,4467.8,4467.7,11.37575283]
["bitfinex","ETHUSD",1756410777525,0.0435,4467.8,4467.7,11.37575283]
["bitfinex","ETHUSD",1756410778582,0.0435,4467.8,4467.7,11.84185283]
["bitfinex","ETHUSD",1756410779695,0.0435,4467.8,4467.7,11.37575283]
["bitfinex","ETHUSD",1756410780997,0.0435,4467.8,4467.7,11.84185283]
["bitfinex","ETHUSD",1756410781318,0.0435,4467.8,4467.7,7.53375283]
["bitfinex","ETHUSD",1756410781477,0.0435,4467.8,4467.7,11.37475283]
["bitfinex","ETHUSD",1756410782308,0.0435,4467.8,4467.7,7.53375283]
["bitfinex","ETHUSD",1756410782600,0.0435,4467.8,4467.7,11.37475283]
["bitfinex","ETHUSD",1756410782904,0.0435,4467.8,4467.7,11.84085283]
["bitfinex","ETHUSD",1756410784602,0.0435,4467.8,4467.7,11.37475283]
["bitfinex","ETHUSD",1756410784807,0.0435,4467.8,4467.7,11.48675283]
["bitfinex","ETHUSD",1756410786574,0.8186,4467.8,4467.7,6.56135283]
["bitfinex","ETHUSD",1756410786903,0.8186,4467.8,4467.7,2.35028815]
["bitfinex","ETHUSD",1756410787297,0.3451,4467.8,4467.7,3.14228815]
["bitfinex","ETHUSD",1756410787498,0.8186,4467.8,4467.7,0.112]
["bitfinex","ETHUSD",1756410787803,0.8186,4467.8,4467.7,3.14228815]
["bitfinex","ETHUSD",1756410787986,0.8186,4467.8,4467.7,4.36434857]
["bitfinex","ETHUSD",1756410788185,0.8186,4467.8,4467.7,3.14228815]
["bitfinex","ETHUSD",1756410793398,0.3451,4467.8,4467.7,3.14228815]
["bitfinex","ETHUSD",1756410793604,0.001,4468.8,4468.3,0.792]
["bitfinex","ETHUSD",1756410793780,0.001,4468.8,4468.7,6.02978727]
["bitfinex","ETHUSD",1756410794114,0.001,4468.8,4468.7,11.3740897]
["bitfinex","ETHUSD",1756410794507,0.001,4468.8,4468.7,11.9298617]
["bitfinex","ETHUSD",1756410795409,1e-08,4468.8,4468.7,8.0908617]
["bitfinex","ETHUSD",1756410795614,0.169,4469.4,4468.7,0.089672]
["bitfinex","ETHUSD",1756410795790,0.169,4469.4,4467.3,3.843]
["bitfinex","ETHUSD",1756410795791,0.7751,4468.8,4467.3,3.843]
["bitfinex","ETHUSD",1756410795992,0.7751,4468.8,4468.2,2.23803768]
["bitfinex","ETHUSD",1756410795993,0.001,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756410796310,0.7761,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756410796893,0.001,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756410797091,0.001,4468.3,4468.2,3.86145225]
["bitfinex","ETHUSD",1756410797983,0.001,4468.3,4468.2,10.99185225]
["bitfinex","ETHUSD",1756410799196,0.001,4468.7,4468.6,3.02983735]
["bitfinex","ETHUSD",1756410799401,0.001,4468.7,4468.6,6.02983735]
["bitfinex","ETHUSD",1756410799719,0.7384,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756410801087,0.2873,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756410803623,0.2873,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1756410804126,0.001,4468.7,4468.6,3.14183735]
["bitfinex","ETHUSD",1756410804422,0.2873,4468.7,4468.6,3.14183735]
["bitfinex","ETHUSD",1756410805637,0.001,4468.7,4468.6,6.98421421]
["bitfinex","ETHUSD",1756410806427,0.001,4468.7,4468.6,6.67981421]
["bitfinex","ETHUSD",1756410807095,0.001,4468.7,4468.6,6.98421421]
["bitfinex","ETHUSD",1756410807096,1e-08,4468.7,4468.6,6.98421421]
["bitfinex","ETHUSD",1756410807292,1e-08,4468.7,4468.6,7.42291421]
["bitfinex","ETHUSD",1756410809421,0.001,4469.1,4469.0,3.02963705]
["bitfinex","ETHUSD",1756410809634,0.001,4469.1,4469.0,10.58160075]
["bitfinex","ETHUSD",1756410810711,0.001,4469.1,4469.0,10.88600075]
["bitfinex","ETHUSD",1756410810897,0.001,4469.1,4469.0,11.32470075]
["bitfinex","ETHUSD",1756410811324,0.001,4469.1,4469.0,10.88600075]
["bitfinex","ETHUSD",1756410813794,0.7384,4469.1,4469.0,3.14163705]
["bitfinex","ETHUSD",1756410814440,0.7384,4469.1,4469.0,2.34963705]
["bitfinex","ETHUSD",1756410814751,0.7384,4469.1,4469.0,3.14163705]
["bitfinex","ETHUSD",1756410815222,0.2873,4469.1,4469.0,3.14163705]
["bitfinex","ETHUSD",1756410815724,0.001,4469.1,4469.0,3.14163705]
["bitfinex","ETHUSD",1756410816593,0.2873,4469.1,4469.0,3.14163705]
["bitfinex","ETHUSD",1756410818224,0.001,4469.1,4469.0,4.68994771]
["bitfinex","ETHUSD",1756410818425,0.001,4469.1,4469.0,4.66757134]
["bitfinex","ETHUSD",1756410819606,0.001,4469.1,4469.0,4.36317134]
["bitfinex","ETHUSD",1756410820196,0.001,4469.1,4469.0,8.10627134]
["bitfinex","ETHUSD",1756410820619,1.722,4471.2,4469.8,3.02923656]
["bitfinex","ETHUSD",1756410820829,0.001,4471.2,4470.3,0.792]
["bitfinex","ETHUSD",1756410821028,0.001,4471.2,4470.6,10.33185956]
["bitfinex","ETHUSD",1756410821207,0.001,4471.2,4470.7,0.792]
["bitfinex","ETHUSD",1756410821410,0.02,4471.8,4471.7,6.02828597]
["bitfinex","ETHUSD",1756410821611,0.02,4471.8,4471.7,19.29114553]
["bitfinex","ETHUSD",1756410821812,0.02,4471.8,4471.7,21.55589601]
["bitfinex","ETHUSD",1756410822223,0.3063,4471.8,4471.7,8.29303645]
["bitfinex","ETHUSD",1756410822509,0.3063,4471.8,4471.7,9.97528597]
["bitfinex","ETHUSD",1756410823207,0.3063,4471.8,4471.7,6.14028597]
["bitfinex","ETHUSD",1756410823208,0.7574,4471.8,4471.7,6.14028597]
["bitfinex","ETHUSD",1756410824530,0.3063,4471.8,4471.7,6.14028597]
["bitfinex","ETHUSD",1756410824714,0.7574,4471.8,4471.7,6.14028597]
["bitfinex","ETHUSD",1756410825831,0.3063,4471.8,4471.7,6.14028597]
["bitfinex","ETHUSD",1756410826137,0.02,4471.8,4471.7,7.6658505]
["bitfinex","ETHUSD",1756410826511,0.02,4471.8,4471.7,11.4998505]
["bitfinex","ETHUSD",1756410827943,0.3063,4471.8,4471.7,6.14028597]
["bitfinex","ETHUSD",1756410828121,0.78,4471.8,4471.7,6.14028597]
["bitfinex","ETHUSD",1756410828843,0.02,4471.8,4471.7,10.28978597]
["bitfinex","ETHUSD",1756410829235,0.02,4471.8,4471.7,10.17778597]
["bitfinex","ETHUSD",1756410830531,0.02,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756410830942,0.3113,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756410831141,0.785,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756410831535,0.785,4472.8,4471.8,4.8567786]
["bitfinex","ETHUSD",1756410831728,0.4737,4472.7,4472.0,2.2360927]
["bitfinex","ETHUSD",1756410832124,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756410832458,0.021,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756410832820,0.786,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756410833221,0.786,4472.8,4472.7,0.792]
["bitfinex","ETHUSD",1756410833423,0.786,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756410833619,0.021,4472.8,4472.7,10.72365307]
["bitfinex","ETHUSD",1756410833931,0.021,4472.8,4472.7,10.41615307]
["bitfinex","ETHUSD",1756410834130,0.3123,4472.8,4472.7,10.41615307]
["bitfinex","ETHUSD",1756410835282,0.001,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1756410835560,0.001,4473.3,4473.2,6.02753608]
["bitfinex","ETHUSD",1756410837051,0.2923,4473.3,4473.2,6.02753608]
["bitfinex","ETHUSD",1756410837253,0.766,4473.3,4472.7,3.873]
["bitfinex","ETHUSD",1756410837450,0.766,4473.3,4472.9,2.2356399]
["bitfinex","ETHUSD",1756410837846,0.2923,4473.3,4473.0,2.23562843]
["bitfinex","ETHUSD",1756410838040,0.2923,4473.3,4472.9,0.792]
["bitfinex","ETHUSD",1756410838041,0.4737,4473.2,4472.9,0.792]
["bitfinex","ETHUSD",1756410838221,0.2913,4473.0,4472.9,3.02768602]
["bitfinex","ETHUSD",1756410838942,0.2913,4473.0,4472.8,0.792]
["bitfinex","ETHUSD",1756410839329,0.314,4473.0,4472.9,0.112]
["bitfinex","ETHUSD",1756410839650,0.314,4473.0,4472.5,5.23588464]
["bitfinex","ETHUSD",1756410839651,0.314,4473.0,4471.8,0.02]
["bitfinex","ETHUSD",1756410839834,0.4737,4472.9,4472.4,0.112]
["bitfinex","ETHUSD",1756410840027,0.2913,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1756410840228,0.765,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1756410840754,2.484,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1756410840960,5.19186607,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1756410841155,5.19186607,4472.5,4471.6,2.23633367]
["bitfinex","ETHUSD",1756410841342,2.82164804,4472.4,4471.8,0.112]
["bitfinex","ETHUSD",1756410841544,0.5857,4472.4,4471.8,0.112]
["bitfinex","ETHUSD",1756410841899,0.2913,4471.9,4471.8,2.34823596]
["bitfinex","ETHUSD",1756410842074,1.719,4472.5,4471.8,2.34823596]
["bitfinex","ETHUSD",1756410842075,1.719,4472.5,4472.3,2.23594887]
["bitfinex","ETHUSD",1756410842374,1.719,4472.5,4471.8,0.7482]
["bitfinex","ETHUSD",1756410842375,1.719,4472.5,4472.4,2.34793596]
["bitfinex","ETHUSD",1756410843154,2.484,4472.5,4471.8,0.792]
["bitfinex","ETHUSD",1756410843340,3.984,4472.4,4471.8,0.112]
["bitfinex","ETHUSD",1756410843525,3.984,4472.4,4471.4,2.23642361]
["bitfinex","ETHUSD",1756410843526,3.872,4472.4,4472.2,2.23599907]
["bitfinex","ETHUSD",1756410843726,0.2913,4472.3,4472.2,2.34803595]
["bitfinex","ETHUSD",1756410843926,0.2913,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1756410844156,0.765,4472.3,4472.1,2.23607265]
["bitfinex","ETHUSD",1756410844358,0.4737,4472.2,4472.0,0.112]
["bitfinex","ETHUSD",1756410844660,0.4737,4472.2,4471.7,0.112]
["bitfinex","ETHUSD",1756410844846,0.2913,4471.8,4471.7,2.34827319]
["bitfinex","ETHUSD",1756410845052,0.2913,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756410845233,0.765,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756410845559,0.2913,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756410846975,0.2913,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756410847173,0.765,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756410847479,0.877,4471.8,4471.5,2.23637376]
["bitfinex","ETHUSD",1756410847787,0.4737,4471.7,4471.5,2.23637376]
["bitfinex","ETHUSD",1756410848084,0.4033,4471.8,4471.1,0.112]
["bitfinex","ETHUSD",1756410848085,2.484,4471.6,4471.1,0.112]
["bitfinex","ETHUSD",1756410848247,0.4737,4471.5,4471.3,2.23647821]
["bitfinex","ETHUSD",1756410848449,0.4737,4471.5,4470.9,0.112]
["bitfinex","ETHUSD",1756410848645,0.4737,4471.5,4469.8,8.60186355]
["bitfinex","ETHUSD",1756410848646,0.2913,4471.0,4469.8,8.60186355]
["bitfinex","ETHUSD",1756410848893,4.3427,4470.9,4470.3,2.34894318]
["bitfinex","ETHUSD",1756410849054,0.2913,4470.4,4470.3,2.34894318]
["bitfinex","ETHUSD",1756410849254,0.2913,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1756410849463,0.2913,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756410849464,2.23707704,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756410849774,4.35293588,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756410849987,0.2913,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410850448,6.87918651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410850775,7.35464938,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410851375,6.87918651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410853256,9.87918651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410854570,9.88218651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410854748,6.00218651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410854954,7.646,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410855151,9.88318651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410856751,4.646,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410856982,6.88318651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410857483,3.00218651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410857981,6.88018651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756410859480,6.88018651,4469.9,4468.6,0.004]
["bitfinex","ETHUSD",1756410859481,2.23778727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410859788,7.94478727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410860081,8.24238727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410860861,8.68548727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410861667,4.81048727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410861902,8.68648727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410862303,8.70918727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410862500,4.39008727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410862666,8.26508727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410863194,8.70818727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410863769,8.26508727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410864296,4.39008727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410864494,8.26508727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410864705,15.28508727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410867382,15.28008727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410867771,15.72318727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410867965,18.72318727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410868178,18.61118727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410869420,19.08349413,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756410869904,2.2379876,4468.3,4468.1,0.004]
["bitfinex","ETHUSD",1756410870070,2.2379876,4468.3,4467.8,0.004]
["bitfinex","ETHUSD",1756410870071,2.23818796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756410870269,5.23823805,4467.8,4467.3,0.004]
["bitfinex","ETHUSD",1756410870484,2.23843846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410870690,9.40703846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410870871,10.26262376,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410871206,10.73484144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410872312,6.86384144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410872608,10.73484144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410874829,6.86384144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410875114,10.72984144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410876299,6.86384144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410876506,10.72984144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410877808,6.86384144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410878014,10.28574144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410878312,10.84084144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410879808,6.53274144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410879992,10.39474144,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756410880189,3.0,4467.3,4466.2,0.004]
["bitfinex","ETHUSD",1756410880393,3.0,4467.3,4465.8,0.024]
["bitfinex","ETHUSD",1756410880394,2.23909003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756410880600,2.23934073,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756410880814,3.0,4465.5,4463.2,0.4546]
["bitfinex","ETHUSD",1756410881014,2.23954134,4465.2,4463.5,0.4546]
["bitfinex","ETHUSD",1756410881186,2.24019355,4463.9,4463.5,0.4546]
["bitfinex","ETHUSD",1756410881386,8.30441123,4463.9,4463.5,0.4546]
["bitfinex","ETHUSD",1756410881589,8.30441123,4463.9,4463.8,0.3203]
["bitfinex","ETHUSD",1756410881787,8.30441123,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410883528,11.59901123,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410883820,12.80670188,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410884234,12.82940188,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756410884598,12.82940188,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756410885045,5.21691768,4463.9,4463.8,0.3243]
["bitfinex","ETHUSD",1756410885341,6.09991768,4463.9,4463.8,0.7789]
["bitfinex","ETHUSD",1756410885502,2.21691768,4463.9,4463.8,0.7789]
["bitfinex","ETHUSD",1756410885825,5.6287,4463.9,4463.8,3.01914373]
["bitfinex","ETHUSD",1756410886503,5.6287,4463.9,4463.8,3.81114373]
["bitfinex","ETHUSD",1756410886902,1.7447,4463.9,4463.8,4.41629192]
["bitfinex","ETHUSD",1756410887105,5.6287,4463.9,4463.8,4.41629192]
["bitfinex","ETHUSD",1756410889499,1.7447,4463.9,4463.8,4.41629192]
["bitfinex","ETHUSD",1756410889828,5.6267,4463.9,4463.8,4.41629192]
["bitfinex","ETHUSD",1756410890533,1.7447,4463.9,4463.8,3.92314373]
["bitfinex","ETHUSD",1756410890692,5.6247,4463.9,4463.8,3.92314373]
["bitfinex","ETHUSD",1756410891306,1.7447,4463.9,4463.8,3.92314373]
["bitfinex","ETHUSD",1756410891629,5.6237,4463.9,4463.8,3.92314373]
["bitfinex","ETHUSD",1756410897398,5.6157,4463.9,4463.8,3.92314373]
["bitfinex","ETHUSD",1756410897605,5.6157,4463.9,4463.8,4.53949192]
["bitfinex","ETHUSD",1756410900435,5.6157,4463.9,4463.3,2.24444989]
["bitfinex","ETHUSD",1756410900436,5.6157,4463.9,4463.3,0.004]
["bitfinex","ETHUSD",1756410900437,3.0,4463.8,4463.3,0.004]
["bitfinex","ETHUSD",1756410900639,2.2406453,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756410900823,17.00121457,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410901023,17.46421457,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410901250,18.62429052,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410901433,17.46421457,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756410902146,13.59221457,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756410902328,17.49521457,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756410902515,6.16551906,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756410902716,6.11751906,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756410902949,6.11751906,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410904016,2.19751906,4462.9,4462.8,0.29040001]
["bitfinex","ETHUSD",1756410904335,5.642,4462.9,4462.8,4.07709778]
["bitfinex","ETHUSD",1756410904532,1.723,4462.9,4462.8,4.07709778]
["bitfinex","ETHUSD",1756410904723,5.644,4462.9,4462.8,4.07709778]
["bitfinex","ETHUSD",1756410905119,5.848,4464.9,4463.7,2.2402617]
["bitfinex","ETHUSD",1756410905448,5.848,4464.9,4463.8,0.02240243]
["bitfinex","ETHUSD",1756410905449,2.19705063,4464.7,4463.8,0.02240243]
["bitfinex","ETHUSD",1756410905628,0.673471,4465.1,4464.7,3.03179214]
["bitfinex","ETHUSD",1756410905817,0.673471,4465.1,4464.7,3.36361135]
["bitfinex","ETHUSD",1756410906017,0.673471,4465.1,4464.7,4.10531135]
["bitfinex","ETHUSD",1756410906018,3.926,4464.8,4464.7,4.10531135]
["bitfinex","ETHUSD",1756410906254,3.926,4464.8,4464.7,3.77349214]
["bitfinex","ETHUSD",1756410906753,0.001,4464.8,4464.7,6.77349214]
["bitfinex","ETHUSD",1756410907145,0.021,4464.8,4464.7,3.31819214]
["bitfinex","ETHUSD",1756410907453,0.328,4464.8,4462.3,0.004]
["bitfinex","ETHUSD",1756410907752,2.23985099,4464.6,4463.4,0.792]
["bitfinex","ETHUSD",1756410907950,1.1700474,4464.5,4463.6,0.792]
["bitfinex","ETHUSD",1756410908256,3.929,4464.4,4463.5,0.792]
["bitfinex","ETHUSD",1756410908450,3.929,4464.4,4463.7,0.792]
["bitfinex","ETHUSD",1756410908641,3.929,4464.4,4463.9,2.24014658]
["bitfinex","ETHUSD",1756410909016,3.929,4464.4,4463.7,2.24029392]
["bitfinex","ETHUSD",1756410909221,3.929,4464.4,4463.8,2.24019724]
["bitfinex","ETHUSD",1756410909530,3.929,4464.4,4463.9,2.24018083]
["bitfinex","ETHUSD",1756410910165,3.929,4464.4,4463.6,0.792]
["bitfinex","ETHUSD",1756410910464,0.112,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1756410910663,5.647,4463.9,4463.4,2.3524271]
["bitfinex","ETHUSD",1756410910969,5.647,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1756410912264,5.647,4463.9,4463.4,2.35243055]
["bitfinex","ETHUSD",1756410912768,5.647,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1756410914843,2.24024373,4463.8,4463.4,0.112]
["bitfinex","ETHUSD",1756410915040,0.307,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1756410915258,4.223,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1756410915772,1.723,4463.9,4463.5,0.792]
["bitfinex","ETHUSD",1756410915959,1.723,4463.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410915960,1.723,4463.9,4463.8,0.2864]
["bitfinex","ETHUSD",1756410916162,5.638,4463.9,4463.8,3.31864373]
["bitfinex","ETHUSD",1756410916359,5.638,4463.9,4463.4,0.792]
["bitfinex","ETHUSD",1756410916562,5.638,4463.9,4463.1,0.792]
["bitfinex","ETHUSD",1756410916563,6.2018,4463.9,4463.1,0.792]
["bitfinex","ETHUSD",1756410916878,5.638,4463.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410917081,5.638,4463.9,4463.5,2.24038833]
["bitfinex","ETHUSD",1756410917287,3.915,4463.8,4463.5,2.24038833]
["bitfinex","ETHUSD",1756410918083,3.915,4463.8,4463.2,2.24053131]
["bitfinex","ETHUSD",1756410918387,3.915,4463.8,4463.4,2.24039986]
["bitfinex","ETHUSD",1756410918769,3.915,4463.8,4463.5,2.24039324]
["bitfinex","ETHUSD",1756410919276,3.915,4463.8,4463.3,2.2404947]
["bitfinex","ETHUSD",1756410919478,3.915,4463.8,4462.9,0.4553]
["bitfinex","ETHUSD",1756410919479,3.915,4463.8,4463.4,2.24043502]
["bitfinex","ETHUSD",1756410919671,3.915,4463.8,4463.3,2.24044779]
["bitfinex","ETHUSD",1756410919870,3.915,4463.8,4463.2,0.792]
["bitfinex","ETHUSD",1756410920288,3.915,4463.8,4463.5,2.24038992]
["bitfinex","ETHUSD",1756410920588,1.723,4463.9,4463.0,0.792]
["bitfinex","ETHUSD",1756410920760,3.91,4463.8,4463.3,2.240456]
["bitfinex","ETHUSD",1756410921760,3.91,4463.8,4463.2,2.24054211]
["bitfinex","ETHUSD",1756410921962,3.91,4463.8,4463.3,2.2404888]
["bitfinex","ETHUSD",1756410922360,0.3094,4463.4,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410922677,2.24059577,4463.1,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410922876,5.63,4463.0,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410923183,0.3094,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410923361,5.63,4463.0,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410924381,0.3094,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410924589,3.02079551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410925972,6.02079551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410926304,6.13279551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410926763,6.60688654,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410926967,7.17028654,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410927167,6.69619551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410929095,10.60019551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410930093,10.59919551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410930501,6.69619551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410930804,10.59719551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410931785,6.22549551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410932000,10.12649551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410932514,10.59719551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410935919,10.59019551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410937402,6.69619551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410937717,10.58719551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410937916,10.58619551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410941033,10.58319551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410941529,6.22549551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410941710,10.11149551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410944016,10.58219551,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410944205,11.05635185,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410946411,11.19672561,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410946728,11.19672766,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410948109,11.07905185,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410949603,11.19681556,4462.9,4462.8,0.00400001]
["bitfinex","ETHUSD",1756410951108,11.19681556,4462.9,4462.0,1e-08]
["bitfinex","ETHUSD",1756410951109,2.24109724,4462.1,4462.0,1e-08]
["bitfinex","ETHUSD",1756410951418,3.0,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756410951626,5.5513001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410951840,10.02330444,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410952030,10.68838889,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410952920,10.48230444,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410953122,10.85487067,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410953746,7.08527067,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410953947,2.83370444,4460.9,4460.8,0.333]
["bitfinex","ETHUSD",1756410954147,9.71070444,4460.9,4460.8,0.333]
["bitfinex","ETHUSD",1756410954338,10.02030444,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410955740,6.14330444,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410955943,9.71370444,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410956185,10.64967067,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410956382,10.95927067,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410956886,7.07927067,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410957106,11.41927067,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756410957233,2.24210219,4460.1,4459.9,0.00886346]
["bitfinex","ETHUSD",1756410957439,2.24210219,4460.1,4457.8,0.02]
["bitfinex","ETHUSD",1756410957440,0.792,4459.3,4456.0,2.0]
["bitfinex","ETHUSD",1756410957671,5.24264366,4459.1,4456.8,0.4805]
["bitfinex","ETHUSD",1756410957937,5.24264366,4459.1,4456.8,0.02]
["bitfinex","ETHUSD",1756410957938,3.0,4458.9,4456.8,0.02]
["bitfinex","ETHUSD",1756410958132,4.48563181,4459.0,4457.2,0.4605]
["bitfinex","ETHUSD",1756410958133,3.0,4458.7,4457.2,0.4605]
["bitfinex","ETHUSD",1756410958386,4.36636953,4458.6,4457.2,0.69577176]
["bitfinex","ETHUSD",1756410958589,4.36636953,4458.6,4456.8,0.02]
["bitfinex","ETHUSD",1756410958590,2.24346031,4457.4,4457.3,0.4605]
["bitfinex","ETHUSD",1756410958753,5.62,4457.4,4457.3,0.7735]
["bitfinex","ETHUSD",1756410958956,5.626,4457.4,4457.3,0.7735]
["bitfinex","ETHUSD",1756410959274,5.626,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756410959275,2.24356097,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756410959442,15.01817837,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756410959647,15.32718157,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756410959850,15.03018157,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756410960053,15.12918157,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756410960448,15.03318157,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756410960700,8.389,4457.2,4457.1,2.66571763]
["bitfinex","ETHUSD",1756410960854,12.322,4457.2,4457.1,2.66571763]
["bitfinex","ETHUSD",1756410961186,14.66456097,4457.2,4457.1,1.89221763]
["bitfinex","ETHUSD",1756410961395,14.77656097,4457.2,4457.1,1.89221763]
["bitfinex","ETHUSD",1756410961750,15.16204408,4457.2,4457.1,1.89221763]
["bitfinex","ETHUSD",1756410962050,8.97148311,4457.2,4457.1,1.89221763]
["bitfinex","ETHUSD",1756410962361,8.501,4457.2,4457.1,2.66571763]
["bitfinex","ETHUSD",1756410962559,12.449,4457.2,4457.1,2.66571763]
["bitfinex","ETHUSD",1756410962759,12.449,4457.2,4457.1,1.89221763]
["bitfinex","ETHUSD",1756410962760,14.69256097,4457.2,4457.1,1.89221763]
["bitfinex","ETHUSD",1756410963059,4.064,4457.2,4457.1,2.66571763]
["bitfinex","ETHUSD",1756410963989,0.112,4457.2,4457.1,2.66571763]
["bitfinex","ETHUSD",1756410964188,3.954,4457.2,4457.1,2.93428939]
["bitfinex","ETHUSD",1756410964786,3.954,4457.2,4457.1,5.1779007]
["bitfinex","ETHUSD",1756410965459,1.725,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756410965662,1.837,4458.4,4458.0,2.24313915]
["bitfinex","ETHUSD",1756410965858,5.791,4458.4,4458.3,0.313]
["bitfinex","ETHUSD",1756410966060,5.791,4458.4,4458.3,0.7735]
["bitfinex","ETHUSD",1756410966897,5.791,4458.4,4457.3,19.72272226]
["bitfinex","ETHUSD",1756410966898,5.791,4458.4,4457.9,0.4605]
["bitfinex","ETHUSD",1756410967048,5.679,4458.4,4457.9,0.4605]
["bitfinex","ETHUSD",1756410967255,7.92197676,4458.4,4458.0,0.4605]
["bitfinex","ETHUSD",1756410967456,1.725,4458.4,4458.3,0.313]
["bitfinex","ETHUSD",1756410967762,1.725,4458.4,4458.3,3.01650742]
["bitfinex","ETHUSD",1756410967962,5.677,4458.4,4458.3,3.54246689]
["bitfinex","ETHUSD",1756410968551,5.6997,4458.4,4458.3,3.65446689]
["bitfinex","ETHUSD",1756410969786,5.6997,4458.4,4458.3,4.44646689]
["bitfinex","ETHUSD",1756410969990,0.04,4458.8,4458.7,3.03480619]
["bitfinex","ETHUSD",1756410970191,3.989,4458.8,4458.7,3.03480619]
["bitfinex","ETHUSD",1756410970370,3.989,4458.8,4458.7,4.44807487]
["bitfinex","ETHUSD",1756410970885,0.04,4458.8,4458.7,4.44807487]
["bitfinex","ETHUSD",1756410971599,0.04,4458.8,4458.7,0.8855]
["bitfinex","ETHUSD",1756410971760,0.04,4458.8,4458.2,2.2430078]
["bitfinex","ETHUSD",1756410972088,0.04,4458.8,4458.0,2.70365498]
["bitfinex","ETHUSD",1756410972089,3.991,4458.8,4458.7,2.55580619]
["bitfinex","ETHUSD",1756410972265,3.991,4458.8,4458.7,0.7735]
["bitfinex","ETHUSD",1756410972987,3.991,4458.8,4458.7,0.313]
["bitfinex","ETHUSD",1756410973187,3.991,4458.8,4457.1,2.16078939]
["bitfinex","ETHUSD",1756410973188,2.24280619,4458.7,4458.3,0.004]
["bitfinex","ETHUSD",1756410973416,2.24295711,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410973691,6.76201135,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410974053,10.21841135,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410974904,9.76101135,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410975603,5.81301135,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410975808,9.76101135,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410976671,0.47105424,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410976884,0.47105424,4458.5,4458.3,0.7775]
["bitfinex","ETHUSD",1756410977068,1.725,4458.7,4458.4,2.7034459]
["bitfinex","ETHUSD",1756410977381,3.948,4458.6,4458.5,2.7034068]
["bitfinex","ETHUSD",1756410977596,3.948,4458.6,4458.5,3.0164068]
["bitfinex","ETHUSD",1756410977776,3.948,4458.6,4458.3,0.004]
["bitfinex","ETHUSD",1756410978106,0.47222603,4458.5,4458.3,0.004]
["bitfinex","ETHUSD",1756410978306,4.42022603,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410978509,6.66318314,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410978669,6.76218314,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410979306,10.21858314,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756410979803,2.24320868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410979978,9.66343471,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410980402,9.76603471,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410980915,0.47222603,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410981106,6.66343471,4457.9,4457.8,0.68562052]
["bitfinex","ETHUSD",1756410981284,4.42022603,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410981601,6.66343471,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410981775,6.77543471,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410982677,4.53222603,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410983004,4.52922603,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410983177,6.77243471,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410983376,4.52922603,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410983676,0.58422603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410983880,4.52822603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410984280,4.52822603,4457.9,4457.8,0.3139]
["bitfinex","ETHUSD",1756410984478,6.77143471,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410984696,0.58422603,4457.9,4457.8,0.3139]
["bitfinex","ETHUSD",1756410984895,4.52822603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410985681,4.52822603,4457.9,4457.8,0.3139]
["bitfinex","ETHUSD",1756410985881,4.52822603,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410986404,4.41722603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410986604,4.41722603,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756410987187,0.47222603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410987531,4.41522603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410987704,4.41622603,4457.9,4457.8,3.029859]
["bitfinex","ETHUSD",1756410988035,4.41622603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410988329,4.47062603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410989921,0.52662603,4457.9,4457.8,3.029859]
["bitfinex","ETHUSD",1756410990098,4.46862603,4457.9,4457.8,3.029859]
["bitfinex","ETHUSD",1756410990298,4.46862603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410991016,4.46462603,4457.9,4457.8,0.7866]
["bitfinex","ETHUSD",1756410991222,0.52662603,4457.9,4457.8,3.029859]
["bitfinex","ETHUSD",1756410991722,0.52662603,4457.9,4457.8,4.36038555]
["bitfinex","ETHUSD",1756410992015,0.0544,4457.9,4457.8,4.36038555]
["bitfinex","ETHUSD",1756410992236,2.3,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1756410992387,2.77516854,4458.2,4458.1,3.02570805]
["bitfinex","ETHUSD",1756410992583,2.77516854,4458.2,4458.1,3.13770805]
["bitfinex","ETHUSD",1756410992783,2.77516854,4458.2,4458.1,4.1267208]
["bitfinex","ETHUSD",1756410993191,2.3,4458.2,4458.1,4.1267208]
["bitfinex","ETHUSD",1756410993614,2.3,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1756410993821,4.40912588,4458.2,4458.1,0.7826]
["bitfinex","ETHUSD",1756410994010,0.47512588,4458.2,4458.1,0.7826]
["bitfinex","ETHUSD",1756410994332,4.41112588,4458.2,4458.1,0.7826]
["bitfinex","ETHUSD",1756410994631,0.47512588,4458.2,4458.1,3.02570805]
["bitfinex","ETHUSD",1756410994923,4.41112588,4458.2,4458.1,3.02570805]
["bitfinex","ETHUSD",1756410995092,4.41112588,4458.2,4458.1,3.56419748]
["bitfinex","ETHUSD",1756410996093,4.41112588,4458.2,4458.1,3.02570805]
["bitfinex","ETHUSD",1756410996494,4.41112588,4458.2,4458.1,0.7826]
["bitfinex","ETHUSD",1756410996716,4.41112588,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756410996935,0.47512588,4458.1,4458.0,2.24314963]
["bitfinex","ETHUSD",1756410997325,3.932,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756410997639,3.932,4458.1,4458.0,3.13775836]
["bitfinex","ETHUSD",1756411000248,3.932,4458.1,4457.8,2.24722801]
["bitfinex","ETHUSD",1756411000249,3.932,4458.1,4457.9,2.24320868]
["bitfinex","ETHUSD",1756411000414,4.044,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411001152,4.044,4458.1,4457.9,2.24320404]
["bitfinex","ETHUSD",1756411001646,4.044,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411001948,4.044,4458.1,4457.8,2.24725517]
["bitfinex","ETHUSD",1756411002120,4.044,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411002322,4.044,4458.1,4457.8,2.24725653]
["bitfinex","ETHUSD",1756411002537,4.044,4458.1,4458.0,0.3099]
["bitfinex","ETHUSD",1756411002747,4.044,4458.1,4458.0,2.55305836]
["bitfinex","ETHUSD",1756411002916,3.926,4458.1,4458.0,0.3099]
["bitfinex","ETHUSD",1756411003118,3.926,4458.1,4457.9,2.24319756]
["bitfinex","ETHUSD",1756411003656,3.926,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411003851,3.926,4458.1,4457.9,2.24316582]
["bitfinex","ETHUSD",1756411004219,3.926,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411004777,0.099,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411004968,4.134,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411005274,4.035,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411005439,4.035,4457.9,4457.8,0.21401035]
["bitfinex","ETHUSD",1756411007245,4.035,4457.9,4457.8,0.99661035]
["bitfinex","ETHUSD",1756411007445,4.035,4457.9,4457.8,0.52391035]
["bitfinex","ETHUSD",1756411007680,4.035,4457.9,4457.8,0.21401035]
["bitfinex","ETHUSD",1756411008174,4.032,4457.9,4457.8,0.21401035]
["bitfinex","ETHUSD",1756411008659,4.032,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411010161,0.112,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411010356,4.027,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411011882,0.112,4457.9,4457.8,2.554959]
["bitfinex","ETHUSD",1756411012081,50.001,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1756411012281,53.914,4458.2,4458.1,2.99520805]
["bitfinex","ETHUSD",1756411012583,53.914,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411012584,54.0168,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411012781,2.24315836,4458.0,4457.8,0.004]
["bitfinex","ETHUSD",1756411013078,4.39623278,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411013278,4.70663278,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411013862,4.55801365,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411014351,6.80122233,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411014566,4.55801365,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411015087,4.08108087,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411015461,4.55742123,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411016988,5.49638087,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411018091,12.51638087,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411018272,13.30186088,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411020082,15.54506956,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411020275,13.30186088,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411020878,8.745,4457.9,4457.8,0.7561]
["bitfinex","ETHUSD",1756411021074,1.725,4457.9,4457.8,3.791359]
["bitfinex","ETHUSD",1756411021274,5.635,4457.9,4457.8,13.56358662]
["bitfinex","ETHUSD",1756411021971,50.001,4458.2,4457.8,13.56358662]
["bitfinex","ETHUSD",1756411021972,50.001,4458.2,4458.1,6.03510805]
["bitfinex","ETHUSD",1756411022169,42.8228261,4458.2,4458.1,6.78720805]
["bitfinex","ETHUSD",1756411022789,42.8228261,4458.2,4458.1,7.06690191]
["bitfinex","ETHUSD",1756411023175,42.8228261,4458.2,4458.1,6.89920805]
["bitfinex","ETHUSD",1756411023390,46.7388261,4458.2,4458.1,6.45480805]
["bitfinex","ETHUSD",1756411023589,42.8228261,4458.2,4458.1,7.76940972]
["bitfinex","ETHUSD",1756411023969,42.8228261,4458.2,4458.1,3.89920805]
["bitfinex","ETHUSD",1756411024168,42.8228261,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411024383,3.918,4458.1,4457.8,0.4484]
["bitfinex","ETHUSD",1756411024599,3.918,4458.1,4457.9,2.24316709]
["bitfinex","ETHUSD",1756411024776,3.918,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411024980,3.918,4458.1,4457.8,2.24721309]
["bitfinex","ETHUSD",1756411025177,3.918,4458.1,4457.9,2.24318271]
["bitfinex","ETHUSD",1756411025478,3.918,4458.1,4457.9,2.24320588]
["bitfinex","ETHUSD",1756411025679,42.8228261,4458.2,4458.0,0.3077]
["bitfinex","ETHUSD",1756411025876,3.921,4458.1,4458.0,2.80634923]
["bitfinex","ETHUSD",1756411026280,3.921,4458.1,4458.0,2.55085836]
["bitfinex","ETHUSD",1756411026468,3.921,4458.1,4458.0,0.3077]
["bitfinex","ETHUSD",1756411026673,3.921,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411026886,42.8228261,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1756411027083,46.7428261,4458.2,4458.1,2.99520805]
["bitfinex","ETHUSD",1756411029680,46.7428261,4458.2,4458.1,2.55080805]
["bitfinex","ETHUSD",1756411029896,46.8456261,4458.2,4458.0,0.112]
["bitfinex","ETHUSD",1756411030218,46.8456261,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411030219,46.9576261,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411030390,49.54128878,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411030590,0.112,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411030913,5.641,4457.9,4457.8,2.554959]
["bitfinex","ETHUSD",1756411031086,5.641,4457.9,4457.8,2.999359]
["bitfinex","ETHUSD",1756411032011,5.641,4457.9,4457.8,3.53483052]
["bitfinex","ETHUSD",1756411032192,5.641,4457.9,4457.8,4.32683052]
["bitfinex","ETHUSD",1756411032390,42.8228261,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1756411032717,46.7398261,4458.2,4458.1,2.55080805]
["bitfinex","ETHUSD",1756411032884,46.7398261,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1756411033083,46.7398261,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411033084,47.2952261,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411033410,2.35520868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411033586,6.7482535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411033786,7.3037535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411034617,10.42767884,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411035606,9.97847884,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411035916,10.3037535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411037193,5.9375535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411037421,9.8515535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411037726,10.3007535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411038984,9.8505535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411039421,5.9375535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411039606,9.8485535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411040227,7.60534482,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411040388,9.8485535,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411040588,0.69434482,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411040799,4.60234482,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411041032,6.36950868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411041323,4.1263,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411041527,6.84491113,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411041907,6.36950868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411042221,6.84480618,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411042596,6.84480402,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411042804,6.36950868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411043012,6.84479961,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411043423,6.36950868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411044226,6.84474369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411044407,10.29204369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411044600,6.50777327,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411044913,10.41177327,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411045509,6.06047327,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411045727,9.84074369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411046146,10.4117363,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411047132,6.5077363,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411047338,10.28704369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411047837,5.93674369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411048017,9.83774369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411048442,9.83674369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411048605,5.93674369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411048810,9.83574369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411049217,9.83474369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411049421,9.85744369,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411050430,9.75114369,4457.9,4457.8,0.3114]
["bitfinex","ETHUSD",1756411050630,4.0327,4457.9,4457.8,0.7733]
["bitfinex","ETHUSD",1756411050933,6.27390868,4457.9,4457.8,0.7733]
["bitfinex","ETHUSD",1756411051138,2.37790868,4457.9,4457.8,0.7733]
["bitfinex","ETHUSD",1756411051306,0.1347,4457.9,4457.8,0.7733]
["bitfinex","ETHUSD",1756411051512,4.0307,4457.9,4457.8,0.7733]
["bitfinex","ETHUSD",1756411051807,0.1347,4457.9,4457.8,0.7733]
["bitfinex","ETHUSD",1756411052064,46.7395261,4457.9,4457.8,3.016559]
["bitfinex","ETHUSD",1756411052967,46.7395261,4457.9,4457.8,1.42249042]
["bitfinex","ETHUSD",1756411053310,46.7395261,4457.9,4457.8,3.66574942]
["bitfinex","ETHUSD",1756411054717,46.7395261,4457.9,4457.8,1.42249042]
["bitfinex","ETHUSD",1756411054934,46.7395261,4457.9,4457.8,0.8853]
["bitfinex","ETHUSD",1756411055134,46.7395261,4457.9,4457.8,3.128559]
["bitfinex","ETHUSD",1756411055420,46.7395261,4457.9,4457.8,0.3114]
["bitfinex","ETHUSD",1756411055730,46.7395261,4457.9,4457.8,2.554659]
["bitfinex","ETHUSD",1756411055731,42.8445261,4457.9,4457.8,2.554659]
["bitfinex","ETHUSD",1756411055936,46.7365261,4457.9,4457.8,3.016559]
["bitfinex","ETHUSD",1756411056130,46.7365261,4457.9,4457.8,4.46001301]
["bitfinex","ETHUSD",1756411060653,46.7365261,4457.9,4457.8,4.46001301]
["bitfinex","ETHUSD",1756411060839,42.8445261,4457.9,4457.8,5.25201301]
["bitfinex","ETHUSD",1756411062121,42.8445261,4457.9,4457.8,4.46001301]
["bitfinex","ETHUSD",1756411062338,46.7315261,4457.9,4457.8,3.016559]
["bitfinex","ETHUSD",1756411063165,46.7315261,4457.9,4457.8,0.7733]
["bitfinex","ETHUSD",1756411063345,46.7315261,4457.9,4457.8,3.016559]
["bitfinex","ETHUSD",1756411065752,46.7315261,4457.9,4457.8,0.8853]
["bitfinex","ETHUSD",1756411066114,47.0357261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411066647,49.27893478,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411067229,47.0357261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411067839,43.1487261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411068021,47.0327261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411069518,42.8445261,4457.9,4457.8,2.559759]
["bitfinex","ETHUSD",1756411069751,46.7265261,4457.9,4457.8,3.48596778]
["bitfinex","ETHUSD",1756411070451,46.7265261,4457.9,4457.8,3.005659]
["bitfinex","ETHUSD",1756411070664,42.8445261,4457.9,4457.8,3.005659]
["bitfinex","ETHUSD",1756411070863,46.7255261,4457.9,4457.8,3.005659]
["bitfinex","ETHUSD",1756411071077,46.7265261,4457.9,4457.8,3.005659]
["bitfinex","ETHUSD",1756411071352,42.8445261,4457.9,4457.8,12.97228768]
["bitfinex","ETHUSD",1756411071570,46.7265261,4457.9,4457.8,14.50505188]
["bitfinex","ETHUSD",1756411072638,42.8445261,4457.9,4457.8,14.50505188]
["bitfinex","ETHUSD",1756411073244,42.8445261,4457.9,4457.8,5.3304232]
["bitfinex","ETHUSD",1756411075463,46.7235261,4457.9,4457.8,2.559759]
["bitfinex","ETHUSD",1756411076579,46.7235261,4457.9,4457.8,2.247259]
["bitfinex","ETHUSD",1756411077380,46.8225261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411077548,47.3909261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411078159,49.63413478,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411078358,47.3909261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411078957,46.9345261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411079753,50.11019031,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411079972,53.23415216,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411080173,53.44074699,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411080370,49.10534699,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411080607,53.44074699,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411081656,44.31853831,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411081881,43.0555261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411082086,46.8355261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411082273,46.9381261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411082488,50.11002281,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411082677,50.23393658,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411083681,50.11002281,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411085513,53.42204219,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411085811,53.54592363,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411085970,53.23390425,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411087906,52.78110425,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411088109,52.65722281,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411088309,52.65822281,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411089404,48.77822281,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411089605,52.65822281,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411089785,48.77822281,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411090001,50.31241413,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411090414,52.55562281,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411090620,50.31241413,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411090820,43.43241413,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411090996,43.43241413,4457.9,4457.8,0.7624]
["bitfinex","ETHUSD",1756411090997,47.31241413,4457.9,4457.8,0.7624]
["bitfinex","ETHUSD",1756411091196,46.8365261,4457.9,4457.8,0.7624]
["bitfinex","ETHUSD",1756411092119,46.8365261,4457.9,4457.8,0.3165]
["bitfinex","ETHUSD",1756411092296,49.07973478,4457.9,4457.8,0.3165]
["bitfinex","ETHUSD",1756411092503,53.23469228,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411092811,53.54671166,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411093120,48.89829228,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411093295,52.65442908,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411093823,53.11082908,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411094007,52.65442908,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411095597,48.67542908,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411095802,52.55542908,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411096033,52.85082908,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411098721,52.55542908,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411100027,50.3122204,4457.9,4457.8,0.3125]
["bitfinex","ETHUSD",1756411100231,50.3122204,4457.9,4457.8,0.745]
["bitfinex","ETHUSD",1756411100945,50.3122204,4457.9,4457.8,2.988259]
["bitfinex","ETHUSD",1756411100946,46.8365261,4457.9,4457.8,2.988259]
["bitfinex","ETHUSD",1756411101104,42.9565261,4457.9,4457.8,2.988259]
["bitfinex","ETHUSD",1756411101305,42.8445261,4457.9,4457.8,2.988259]
["bitfinex","ETHUSD",1756411101843,46.7245261,4457.9,4457.8,3.52261968]
["bitfinex","ETHUSD",1756411102726,42.8445261,4457.9,4457.8,4.31461968]
["bitfinex","ETHUSD",1756411102930,46.7245261,4457.9,4457.8,4.42661968]
["bitfinex","ETHUSD",1756411105045,42.8445261,4457.9,4457.8,4.42661968]
["bitfinex","ETHUSD",1756411105350,46.7235261,4457.9,4457.8,4.42661968]
["bitfinex","ETHUSD",1756411106605,46.7235261,4457.9,4457.8,0.4245]
["bitfinex","ETHUSD",1756411106948,46.7235261,4457.9,4457.8,0.116]
["bitfinex","ETHUSD",1756411107104,42.8445261,4457.9,4457.8,3.100259]
["bitfinex","ETHUSD",1756411107301,46.7235261,4457.9,4457.8,2.988259]
["bitfinex","ETHUSD",1756411107534,46.7235261,4457.9,4457.8,3.100259]
["bitfinex","ETHUSD",1756411109200,46.7235261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411109400,46.9560261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411111244,49.19923478,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411111441,49.63423478,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411111614,53.40254745,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411111814,53.52657784,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411112120,53.23457896,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411113439,48.92057896,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411113621,53.23457896,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411115307,53.11054857,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411115532,53.23454278,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411115737,53.4065563,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411117466,49.0925563,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411117643,53.4065563,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411117850,43.5568341,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411118148,46.8355261,4457.9,4457.8,0.3125]
["bitfinex","ETHUSD",1756411118954,49.07873478,4457.9,4457.8,0.3125]
["bitfinex","ETHUSD",1756411119113,49.07873478,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411119313,46.8355261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411119757,42.9565261,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411119996,42.9565261,4457.9,4457.8,0.745]
["bitfinex","ETHUSD",1756411119997,46.8355261,4457.9,4457.8,0.745]
["bitfinex","ETHUSD",1756411120253,52.07873478,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411120422,52.79902753,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411120629,53.23402753,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411120840,48.92002753,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411121041,52.67852753,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411121931,52.55461074,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411123154,52.80223115,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411123527,48.92323115,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411123765,52.80223115,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411125559,52.8022461,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411126957,48.9232461,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411127137,52.8022461,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411128948,52.80236457,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411131042,48.92336457,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411131262,52.67766457,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411131430,52.98656457,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411131652,49.10856457,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411131843,52.98656457,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411132162,46.44445589,4457.9,4457.8,0.2897]
["bitfinex","ETHUSD",1756411132371,50.19840206,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411133080,52.44161074,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411134165,50.19840206,4457.9,4457.8,0.2897]
["bitfinex","ETHUSD",1756411134329,50.19840206,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411135161,52.44161074,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411135343,50.32263008,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411135667,50.19840206,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411135836,50.32263189,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411136173,52.56584057,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411136736,52.67034057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411137849,52.56584057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411138791,48.68784057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411139086,52.56584057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411139542,52.67374057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411139738,48.79574057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411139942,52.67374057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411140369,47.32163189,4457.9,4457.8,0.7492]
["bitfinex","ETHUSD",1756411140595,49.56484057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411141200,52.66934057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411141402,53.12024057,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411141563,53.41223945,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411141982,2.24340998,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756411142194,8.55751577,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756411142398,9.11501577,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756411142696,12.22674705,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756411142899,5.43728483,4457.5,4457.4,0.2897]
["bitfinex","ETHUSD",1756411143197,0.71228483,4457.5,4457.4,0.7492]
["bitfinex","ETHUSD",1756411143375,42.8445261,4457.9,4457.4,3.25720207]
["bitfinex","ETHUSD",1756411143582,42.8445261,4457.9,4457.8,3.035259]
["bitfinex","ETHUSD",1756411143777,46.7215261,4457.9,4457.8,0.2857]
["bitfinex","ETHUSD",1756411144313,46.6988261,4457.9,4457.8,2.988459]
["bitfinex","ETHUSD",1756411144519,46.6988261,4457.9,4457.8,0.7452]
["bitfinex","ETHUSD",1756411144816,46.6988261,4457.9,4457.8,2.528959]
["bitfinex","ETHUSD",1756411145016,46.6988261,4457.9,4457.8,2.988459]
["bitfinex","ETHUSD",1756411145196,42.8218261,4457.9,4457.8,13.47866192]
["bitfinex","ETHUSD",1756411145497,46.6988261,4457.9,4457.8,3.51164008]
["bitfinex","ETHUSD",1756411145696,46.6988261,4457.9,4457.8,0.7452]
["bitfinex","ETHUSD",1756411145903,46.6988261,4457.9,4457.4,0.004]
["bitfinex","ETHUSD",1756411145904,45.37393646,4457.9,4457.4,0.004]
["bitfinex","ETHUSD",1756411146112,3.877,4457.8,4457.4,0.004]
["bitfinex","ETHUSD",1756411146273,3.877,4457.8,4457.4,0.4635]
["bitfinex","ETHUSD",1756411146470,3.877,4457.7,4457.4,0.004]
["bitfinex","ETHUSD",1756411146821,3.877,4457.6,4457.4,0.004]
["bitfinex","ETHUSD",1756411147015,3.877,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1756411147300,3.877,4457.6,4457.5,0.7452]
["bitfinex","ETHUSD",1756411147713,42.8218261,4457.9,4457.6,0.792]
["bitfinex","ETHUSD",1756411148013,42.8218261,4457.9,4457.8,3.320959]
["bitfinex","ETHUSD",1756411148224,42.8218261,4457.9,4457.8,3.780459]
["bitfinex","ETHUSD",1756411148566,0.001,4458.2,4457.9,0.792]
["bitfinex","ETHUSD",1756411148770,0.001,4458.7,4458.5,2.2429068]
["bitfinex","ETHUSD",1756411149070,0.001,4458.7,4458.5,16.06014644]
["bitfinex","ETHUSD",1756411149071,1e-08,4458.6,4458.5,16.06014644]
["bitfinex","ETHUSD",1756411149286,0.001,4459.5,4459.0,3.0346553]
["bitfinex","ETHUSD",1756411149488,0.02,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756411149697,0.02,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1756411151568,0.0427,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1756411151769,0.0427,4460.8,4460.7,6.94986836]
["bitfinex","ETHUSD",1756411152371,0.0427,4460.8,4460.7,3.15786836]
["bitfinex","ETHUSD",1756411152567,0.0427,4460.8,4458.6,3.0]
["bitfinex","ETHUSD",1756411152568,4.692,4460.8,4458.6,3.0]
["bitfinex","ETHUSD",1756411152767,0.4544,4460.7,4458.7,0.02242806]
["bitfinex","ETHUSD",1756411152979,2.24195319,4460.4,4458.5,8.68969121]
["bitfinex","ETHUSD",1756411153198,3.895,4460.3,4459.6,2.24232975]
["bitfinex","ETHUSD",1756411153401,1.725,4460.2,4459.6,2.24232975]
["bitfinex","ETHUSD",1756411153603,1.725,4460.2,4459.6,2.24235174]
["bitfinex","ETHUSD",1756411153778,1.725,4460.2,4459.4,0.792]
["bitfinex","ETHUSD",1756411153983,3.894,4460.1,4458.8,0.792]
["bitfinex","ETHUSD",1756411154187,3.894,4460.1,4458.7,3.0]
["bitfinex","ETHUSD",1756411154188,3.894,4460.1,4459.1,2.24257641]
["bitfinex","ETHUSD",1756411154381,3.894,4460.1,4459.4,2.24240775]
["bitfinex","ETHUSD",1756411154587,1.725,4460.2,4458.9,0.59621153]
["bitfinex","ETHUSD",1756411154776,1.816,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1756411154988,1.816,4460.1,4459.8,0.02]
["bitfinex","ETHUSD",1756411155191,0.4544,4460.6,4460.1,0.792]
["bitfinex","ETHUSD",1756411155373,0.724,4460.7,4459.8,0.24622612]
["bitfinex","ETHUSD",1756411155581,1.1784,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756411155814,0.112,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1756411156105,0.0427,4460.8,4460.0,0.792]
["bitfinex","ETHUSD",1756411156324,0.0427,4460.8,4459.8,0.02]
["bitfinex","ETHUSD",1756411156325,3.398,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756411156503,6.09420933,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756411156679,3.8524,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756411157020,3.904,4460.6,4460.1,2.24210108]
["bitfinex","ETHUSD",1756411157201,3.904,4460.6,4459.8,0.24623448]
["bitfinex","ETHUSD",1756411157379,0.0427,4460.8,4459.9,2.24220273]
["bitfinex","ETHUSD",1756411157592,0.0427,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1756411158789,0.02,4461.8,4461.7,3.03329815]
["bitfinex","ETHUSD",1756411158994,0.02,4462.8,4461.9,2.24119769]
["bitfinex","ETHUSD",1756411159194,0.02,4462.8,4461.8,0.792]
["bitfinex","ETHUSD",1756411159392,0.02,4462.8,4462.0,0.792]
["bitfinex","ETHUSD",1756411159778,0.461,4462.7,4461.4,1.725]
["bitfinex","ETHUSD",1756411159979,2.70184614,4462.6,4461.0,0.792]
["bitfinex","ETHUSD",1756411160281,2.24098928,4462.4,4461.2,0.792]
["bitfinex","ETHUSD",1756411160476,0.461,4462.3,4461.7,2.24129464]
["bitfinex","ETHUSD",1756411160682,0.481,4462.8,4461.1,0.792]
["bitfinex","ETHUSD",1756411160979,4.392,4462.8,4461.1,0.792]
["bitfinex","ETHUSD",1756411161180,4.392,4462.8,4460.7,3.912]
["bitfinex","ETHUSD",1756411161181,4.392,4462.8,4461.9,0.792]
["bitfinex","ETHUSD",1756411161613,0.481,4462.8,4462.1,2.24105239]
["bitfinex","ETHUSD",1756411161826,0.02,4462.8,4461.7,0.792]
["bitfinex","ETHUSD",1756411161981,0.02,4462.8,4461.4,6.98786335]
["bitfinex","ETHUSD",1756411161982,0.02,4462.8,4462.3,2.24095862]
["bitfinex","ETHUSD",1756411162186,0.02,4462.8,4462.4,0.792]
["bitfinex","ETHUSD",1756411162491,0.02,4462.8,4462.0,2.2411417]
["bitfinex","ETHUSD",1756411162692,0.461,4462.7,4460.7,1.724]
["bitfinex","ETHUSD",1756411162895,6.61184614,4462.6,4461.6,2.24132242]
["bitfinex","ETHUSD",1756411163106,3.91,4462.6,4460.7,1.724]
["bitfinex","ETHUSD",1756411163295,0.461,4462.5,4461.1,2.2415996]
["bitfinex","ETHUSD",1756411163492,2.24100737,4462.3,4460.9,3.911]
["bitfinex","ETHUSD",1756411163698,0.461,4462.4,4461.2,0.792]
["bitfinex","ETHUSD",1756411164236,0.0461,4462.5,4461.2,0.792]
["bitfinex","ETHUSD",1756411164396,0.0461,4462.5,4461.0,0.02241649]
["bitfinex","ETHUSD",1756411164397,0.0461,4462.5,4461.8,2.2412056]
["bitfinex","ETHUSD",1756411164715,0.0461,4462.5,4461.7,2.24129389]
["bitfinex","ETHUSD",1756411164882,0.0461,4462.5,4461.7,0.792]
["bitfinex","ETHUSD",1756411165078,0.0461,4462.5,4461.9,0.792]
["bitfinex","ETHUSD",1756411165511,0.0461,4462.5,4461.8,0.02]
["bitfinex","ETHUSD",1756411166216,0.0461,4462.5,4461.8,0.812]
["bitfinex","ETHUSD",1756411166412,2.2410397,4462.3,4461.9,0.112]
["bitfinex","ETHUSD",1756411166612,0.1581,4462.5,4461.8,0.02]
["bitfinex","ETHUSD",1756411166613,0.112,4462.1,4461.8,0.02]
["bitfinex","ETHUSD",1756411167112,0.461,4462.0,4461.8,0.02]
["bitfinex","ETHUSD",1756411167914,0.461,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756411168114,0.7617,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756411168789,3.00289769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756411169213,0.7617,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756411169617,6.90989769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756411170198,2.24127157,4461.8,4460.8,0.02]
["bitfinex","ETHUSD",1756411170386,0.112,4461.2,4460.8,2.26170086]
["bitfinex","ETHUSD",1756411170583,3.905,4461.1,4460.8,2.26170086]
["bitfinex","ETHUSD",1756411170782,3.905,4461.1,4460.8,0.02]
["bitfinex","ETHUSD",1756411171188,0.3007,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411171392,2.1367,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411171589,4.8394001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411171830,5.31256739,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411172238,8.31256739,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411173043,2.24220273,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756411173247,2.24220273,4459.9,4458.9,0.004]
["bitfinex","ETHUSD",1756411173248,2.24237889,4459.6,4458.9,0.004]
["bitfinex","ETHUSD",1756411173392,5.24250442,4459.3,4458.4,0.112]
["bitfinex","ETHUSD",1756411173586,2.2429068,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1756411173801,2.24307737,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756411174020,3.0,4458.4,4457.8,0.02]
["bitfinex","ETHUSD",1756411174021,0.112,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411174387,0.8737,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411174716,5.25886729,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411174935,7.50207597,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411175150,0.58516729,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411175293,8.75390868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411175494,9.22707597,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411175691,6.99786729,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411176131,0.58516729,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411176344,5.767,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411176753,6.116,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411176940,1.724,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411177317,4.79,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411177723,5.655,4457.9,4457.8,2.263259]
["bitfinex","ETHUSD",1756411178033,5.655,4457.9,4457.8,2.347359]
["bitfinex","ETHUSD",1756411178435,1.724,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411178745,5.654,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411178945,6.115,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411179147,8.65890868,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411179349,6.88891609,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411179550,2.95891609,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411179715,6.115,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411179920,9.13310111,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411180115,12.13210111,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411180321,8.20210111,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411180622,12.13210111,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411181030,12.13510111,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411181216,8.20210111,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411181731,12.13410111,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411182321,12.13410111,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756411182522,12.25702734,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756411182838,12.13410111,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756411183166,12.13510111,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756411184164,12.92710111,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756411184371,13.04981661,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756411184961,13.04981661,4457.9,4457.3,0.004]
["bitfinex","ETHUSD",1756411184962,3.03546031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756411185150,6.03556097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1756411185347,6.8094534,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1756411185634,7.39303164,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1756411186034,2.24378987,4456.8,4454.4,0.0525]
["bitfinex","ETHUSD",1756411186236,2.2441148,4456.1,4454.2,2.25423789]
["bitfinex","ETHUSD",1756411186435,15.80600723,4456.1,4454.2,0.00917092]
["bitfinex","ETHUSD",1756411186632,15.91900723,4456.1,4454.2,0.00917092]
["bitfinex","ETHUSD",1756411187037,5.24416517,4456.0,4454.2,0.00917092]
["bitfinex","ETHUSD",1756411187239,5.7173576,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1756411187433,5.7173576,4456.0,4454.2,0.00917092]
["bitfinex","ETHUSD",1756411187434,2.24461852,4455.1,4454.2,0.00917092]
["bitfinex","ETHUSD",1756411187636,2.24461852,4455.1,4454.8,1e-08]
["bitfinex","ETHUSD",1756411187637,2.24471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756411187840,2.24512247,4454.1,4454.0,1.525]
["bitfinex","ETHUSD",1756411188173,16.71782247,4454.1,4454.0,1.525]
["bitfinex","ETHUSD",1756411188358,17.6290115,4454.1,4454.0,1.525]
["bitfinex","ETHUSD",1756411188561,2.24522328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411188866,5.82601231,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411189069,0.58078903,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411189270,8.68,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411189598,0.35133533,4454.8,4453.8,0.3176]
["bitfinex","ETHUSD",1756411189884,1.726,4454.8,4454.0,2.24517287]
["bitfinex","ETHUSD",1756411190084,1.726,4454.8,4453.9,3.03719473]
["bitfinex","ETHUSD",1756411190085,5.394,4455.9,4454.2,0.792]
["bitfinex","ETHUSD",1756411190291,3.977,4455.8,4454.7,0.2976]
["bitfinex","ETHUSD",1756411190497,1.726,4455.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411190498,0.4424,4455.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411190789,2.24482007,4454.7,4453.8,0.4736]
["bitfinex","ETHUSD",1756411190941,3.0,4454.5,4453.8,0.02]
["bitfinex","ETHUSD",1756411191147,2.53132328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411191401,3.2861,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411191542,11.24932328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411191867,20.96422328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411192277,22.16120179,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411192852,2.2457275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756411193053,10.9647275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756411193259,11.43287793,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756411193569,12.16137793,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756411193874,12.16137793,4452.9,4450.0,2.27]
["bitfinex","ETHUSD",1756411193875,3.0,4452.8,4450.4,0.11948239]
["bitfinex","ETHUSD",1756411194176,0.792,4452.5,4450.4,0.11948239]
["bitfinex","ETHUSD",1756411194338,2.24680764,4450.8,4450.4,0.11948239]
["bitfinex","ETHUSD",1756411194543,2.24608058,4452.2,4450.4,0.11948239]
["bitfinex","ETHUSD",1756411194544,5.722,4450.7,4450.4,0.11948239]
["bitfinex","ETHUSD",1756411194747,2.24693854,4450.5,4450.4,0.11948239]
["bitfinex","ETHUSD",1756411195290,6.27087963,4450.5,4447.5,0.01716572]
["bitfinex","ETHUSD",1756411195584,1.726,4449.0,4447.5,0.01716572]
["bitfinex","ETHUSD",1756411195805,3.0,4448.7,4447.5,0.01716572]
["bitfinex","ETHUSD",1756411195945,0.792,4448.5,4447.5,0.01716572]
["bitfinex","ETHUSD",1756411196140,2.24837136,4447.7,4447.5,0.01716572]
["bitfinex","ETHUSD",1756411196375,9.27472158,4447.6,4447.5,0.01716572]
["bitfinex","ETHUSD",1756411196580,3.792,4447.5,4445.8,0.02]
["bitfinex","ETHUSD",1756411196885,3.04116218,4446.1,4445.8,0.02]
["bitfinex","ETHUSD",1756411197095,3.04116218,4446.1,4445.8,1e-08]
["bitfinex","ETHUSD",1756411197096,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756411197245,7.57172158,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756411197448,0.792,4445.7,4443.9,1.497]
["bitfinex","ETHUSD",1756411197663,2.24951635,4445.4,4443.9,1.497]
["bitfinex","ETHUSD",1756411197862,7.106,4445.4,4443.9,1.497]
["bitfinex","ETHUSD",1756411198042,5.397,4446.1,4443.9,1.497]
["bitfinex","ETHUSD",1756411198255,1.74947963,4446.0,4444.0,2.7036]
["bitfinex","ETHUSD",1756411198457,1.74947963,4446.0,4444.0,2.25]
["bitfinex","ETHUSD",1756411198655,10.0,4445.8,4444.6,0.4536]
["bitfinex","ETHUSD",1756411198854,10.0,4445.8,4444.0,2.25]
["bitfinex","ETHUSD",1756411198855,4.14147963,4445.7,4444.4,2.2500106]
["bitfinex","ETHUSD",1756411199067,10.0,4445.8,4444.6,0.4536]
["bitfinex","ETHUSD",1756411199267,10.0,4445.8,4445.7,0.792]
["bitfinex","ETHUSD",1756411199601,14.127,4445.8,4445.1,2.70322163]
["bitfinex","ETHUSD",1756411199776,14.127,4445.8,4444.8,0.32]
["bitfinex","ETHUSD",1756411199777,10.0,4445.7,4444.8,0.32]
["bitfinex","ETHUSD",1756411199985,10.0,4445.7,4444.8,2.56978897]
["bitfinex","ETHUSD",1756411200152,10.0,4445.7,4445.6,0.792]
["bitfinex","ETHUSD",1756411200501,4.138,4447.3,4445.6,4.2456]
["bitfinex","ETHUSD",1756411200647,4.138,4447.3,4447.1,2.24864544]
["bitfinex","ETHUSD",1756411200847,4.138,4447.3,4445.7,0.81449364]
["bitfinex","ETHUSD",1756411200848,4.138,4447.6,4445.7,2.2493144]
["bitfinex","ETHUSD",1756411201043,4.138,4447.8,4445.9,3.792]
["bitfinex","ETHUSD",1756411201272,4.138,4447.8,4446.3,0.792]
["bitfinex","ETHUSD",1756411201475,4.138,4447.8,4446.2,0.792]
["bitfinex","ETHUSD",1756411201694,4.138,4447.8,4446.9,2.24873345]
["bitfinex","ETHUSD",1756411201980,4.138,4447.8,4447.6,2.2483984]
["bitfinex","ETHUSD",1756411202179,4.138,4447.8,4447.6,0.22483984]
["bitfinex","ETHUSD",1756411202379,4.138,4447.8,4444.0,2.25]
["bitfinex","ETHUSD",1756411202380,4.138,4447.8,4446.4,0.792]
["bitfinex","ETHUSD",1756411202583,0.4424,4447.7,4444.8,0.32]
["bitfinex","ETHUSD",1756411202757,2.24845418,4447.5,4444.8,0.32]
["bitfinex","ETHUSD",1756411202959,5.2485553,4447.3,4444.8,0.32]
["bitfinex","ETHUSD",1756411203280,4.59433467,4447.2,4445.4,0.22480232]
["bitfinex","ETHUSD",1756411203482,4.16947963,4447.1,4445.4,0.20230716]
["bitfinex","ETHUSD",1756411203645,7.129,4447.4,4445.4,0.20230716]
["bitfinex","ETHUSD",1756411203646,4.17147963,4447.0,4445.4,0.20230716]
["bitfinex","ETHUSD",1756411203848,2.24886066,4446.7,4445.4,0.20230716]
["bitfinex","ETHUSD",1756411204071,0.02247963,4446.6,4445.4,0.20230716]
["bitfinex","ETHUSD",1756411204271,1.728,4446.5,4445.5,0.22253788]
["bitfinex","ETHUSD",1756411204471,4.61587963,4446.4,4444.8,0.32]
["bitfinex","ETHUSD",1756411204669,2.24951635,4445.4,4444.8,0.32]
["bitfinex","ETHUSD",1756411204883,16.97191635,4445.4,4445.3,1.07307163]
["bitfinex","ETHUSD",1756411205084,2.24976939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756411205252,2.25017438,4444.1,4443.8,0.02]
["bitfinex","ETHUSD",1756411205452,2.25027565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756411205648,2.25047822,4443.5,4442.6,0.00978585]
["bitfinex","ETHUSD",1756411205870,2.25068083,4443.1,4442.6,0.00978585]
["bitfinex","ETHUSD",1756411206073,11.18016046,4443.1,4442.6,0.00978585]
["bitfinex","ETHUSD",1756411206284,11.15668083,4443.1,4442.6,0.00978585]
["bitfinex","ETHUSD",1756411206498,11.59908083,4443.1,4442.6,0.00978585]
["bitfinex","ETHUSD",1756411206854,11.60608083,4443.1,4442.6,0.00978585]
["bitfinex","ETHUSD",1756411207256,11.60608083,4443.1,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411207257,2.25078214,4442.9,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411207553,2.25245517,4439.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411207759,15.07787963,4439.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411207952,10.5764,4439.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411208203,15.1164,4439.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411208794,15.49545951,4439.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411208999,0.4424,4440.3,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411209197,6.487,4441.7,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411209198,1.73,4440.0,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411209364,0.1128,4439.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411209564,3.57767963,4439.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411209970,0.57767963,4439.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411210167,0.02247963,4439.7,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411210495,2.2512562,4442.0,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411210496,1.73,4441.6,4439.6,0.4536]
["bitfinex","ETHUSD",1756411210810,1.17004903,4443.1,4440.8,2.25180924]
["bitfinex","ETHUSD",1756411210811,0.02247963,4441.5,4440.8,2.25180924]
["bitfinex","ETHUSD",1756411210954,4.571,4441.8,4440.9,0.4536]
["bitfinex","ETHUSD",1756411211277,1.73,4442.5,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411211278,4.60147963,4441.7,4439.9,0.4536]
["bitfinex","ETHUSD",1756411211591,4.579,4441.6,4440.0,0.4536]
["bitfinex","ETHUSD",1756411211889,5.19487963,4441.5,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411212120,2.25241735,4439.7,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411212272,0.02247963,4439.8,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411212471,1.73,4441.1,4439.6,0.4536]
["bitfinex","ETHUSD",1756411212681,1.64647963,4441.0,4440.3,2.25204949]
["bitfinex","ETHUSD",1756411212881,1.64647963,4441.0,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411213085,4.64647963,4441.0,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411213286,2.25189722,4440.7,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411213595,4.82147963,4440.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411213896,4.799,4440.6,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411214113,0.02247963,4440.5,4439.5,2.08849862]
["bitfinex","ETHUSD",1756411214905,0.02247963,4441.0,4439.6,0.4536]
["bitfinex","ETHUSD",1756411215084,2.25095818,4442.6,4439.6,3.4536]
["bitfinex","ETHUSD",1756411215085,5.41,4442.6,4439.6,3.4536]
["bitfinex","ETHUSD",1756411215279,0.06547963,4441.7,4439.6,3.0]
["bitfinex","ETHUSD",1756411215483,2.25180164,4440.9,4439.7,0.4536]
["bitfinex","ETHUSD",1756411215804,1.731,4441.1,4440.6,2.25193838]
["bitfinex","ETHUSD",1756411215958,0.04,4440.8,4440.6,0.4536]
["bitfinex","ETHUSD",1756411216156,0.04,4440.8,4439.6,0.4536]
["bitfinex","ETHUSD",1756411216157,0.02247963,4440.7,4439.6,0.4536]
["bitfinex","ETHUSD",1756411216571,3.0,4440.5,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411216772,2.25245517,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411217004,11.7939348,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411217207,11.77045517,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411217363,6.98045517,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411217740,1.731,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411217866,6.521,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411218059,1.731,4439.6,4439.5,2.55709862]
["bitfinex","ETHUSD",1756411218262,0.02247963,4440.5,4439.5,2.55709862]
["bitfinex","ETHUSD",1756411218482,4.80647963,4440.7,4439.6,0.4646]
["bitfinex","ETHUSD",1756411218708,4.784,4440.7,4439.6,0.4646]
["bitfinex","ETHUSD",1756411219002,0.04,4440.8,4439.6,0.4646]
["bitfinex","ETHUSD",1756411219298,4.80047963,4440.7,4439.6,0.4646]
["bitfinex","ETHUSD",1756411219498,4.778,4440.7,4439.6,0.4646]
["bitfinex","ETHUSD",1756411219701,4.778,4440.7,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411219702,2.25245517,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411219901,1.731,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411220065,0.1128,4439.6,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411220268,4.4008,4439.6,4439.5,2.55709862]
["bitfinex","ETHUSD",1756411220487,0.1128,4439.6,4439.5,2.55709862]
["bitfinex","ETHUSD",1756411220875,4.779,4439.9,4439.5,2.09249862]
["bitfinex","ETHUSD",1756411221179,0.1128,4439.6,4439.5,2.55709862]
["bitfinex","ETHUSD",1756411221520,0.04,4440.8,4439.5,2.55709862]
["bitfinex","ETHUSD",1756411221669,0.1128,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756411221869,0.04,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756411222215,0.04,4440.8,4440.7,2.71649722]
["bitfinex","ETHUSD",1756411222414,0.1128,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756411222580,0.1128,4441.6,4441.5,0.4646]
["bitfinex","ETHUSD",1756411222786,0.1128,4441.6,4441.5,2.71609161]
["bitfinex","ETHUSD",1756411223400,1.732,4442.2,4441.7,2.25139023]
["bitfinex","ETHUSD",1756411223711,0.1128,4442.5,4441.7,2.25139023]
["bitfinex","ETHUSD",1756411223912,0.1128,4442.5,4441.7,2.71599023]
["bitfinex","ETHUSD",1756411224100,0.02,4442.8,4441.7,6.62079023]
["bitfinex","ETHUSD",1756411224502,0.02,4442.8,4442.7,6.04288347]
["bitfinex","ETHUSD",1756411224679,0.02,4442.8,4442.7,6.15568347]
["bitfinex","ETHUSD",1756411224884,1.732,4444.3,4443.7,2.25037693]
["bitfinex","ETHUSD",1756411224885,1.8448,4444.3,4443.7,2.25037693]
["bitfinex","ETHUSD",1756411225178,0.02,4444.8,4443.8,0.792]
["bitfinex","ETHUSD",1756411225396,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756411225641,0.02,4444.8,4444.5,0.1128]
["bitfinex","ETHUSD",1756411225797,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756411226200,0.02,4444.8,4444.7,2.71447063]
["bitfinex","ETHUSD",1756411226402,0.02,4444.8,4444.5,0.1128]
["bitfinex","ETHUSD",1756411226638,0.02247963,4444.7,4444.5,0.1128]
["bitfinex","ETHUSD",1756411226807,2.19859208,4444.7,4443.4,0.4646]
["bitfinex","ETHUSD",1756411227010,0.1128,4444.2,4443.9,2.25027341]
["bitfinex","ETHUSD",1756411227198,0.1128,4444.2,4443.6,0.1128]
["bitfinex","ETHUSD",1756411228201,0.46759208,4444.6,4443.7,0.4646]
["bitfinex","ETHUSD",1756411228438,0.46759208,4444.6,4444.2,2.36287743]
["bitfinex","ETHUSD",1756411228601,0.46759208,4444.6,4444.3,2.71466985]
["bitfinex","ETHUSD",1756411228926,0.46759208,4444.6,4444.4,2.25001988]
["bitfinex","ETHUSD",1756411229126,0.1328,4444.8,4444.4,0.4646]
["bitfinex","ETHUSD",1756411229629,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756411230029,0.02,4444.8,4444.7,0.4646]
["bitfinex","ETHUSD",1756411230329,0.02,4444.8,4444.7,2.71447063]
["bitfinex","ETHUSD",1756411230810,1e-08,4444.8,4444.7,6.52896933]
["bitfinex","ETHUSD",1756411230999,1e-08,4444.8,4444.7,8.35027063]
["bitfinex","ETHUSD",1756411231399,1e-08,4444.8,4444.7,5.6358]
["bitfinex","ETHUSD",1756411231601,0.1128,4447.0,4444.7,5.6358]
["bitfinex","ETHUSD",1756411231602,0.46839356,4446.9,4445.6,0.792]
["bitfinex","ETHUSD",1756411231821,0.46839356,4446.9,4445.5,2.24944173]
["bitfinex","ETHUSD",1756411231822,0.46839356,4447.3,4446.7,2.2488587]
["bitfinex","ETHUSD",1756411232320,0.46839356,4447.2,4446.7,2.2488587]
["bitfinex","ETHUSD",1756411232521,0.46839356,4447.5,4446.7,2.2488587]
["bitfinex","ETHUSD",1756411232850,0.001,4447.6,4444.7,0.1172724]
["bitfinex","ETHUSD",1756411232851,0.95949356,4446.8,4444.7,0.1172724]
["bitfinex","ETHUSD",1756411233054,0.95949356,4446.8,4444.8,2.24980148]
["bitfinex","ETHUSD",1756411233055,0.61300053,4446.7,4444.8,2.24980148]
["bitfinex","ETHUSD",1756411233264,0.59052828,4446.6,4444.8,0.1128]
["bitfinex","ETHUSD",1756411233556,2.24912371,4446.2,4444.2,0.4646]
["bitfinex","ETHUSD",1756411233720,0.1128,4445.8,4445.2,0.1128]
["bitfinex","ETHUSD",1756411233924,0.46839356,4445.7,4445.4,2.24946739]
["bitfinex","ETHUSD",1756411234118,6.439,4446.1,4443.2,0.4646]
["bitfinex","ETHUSD",1756411234119,2.24970099,4445.1,4443.2,0.4646]
["bitfinex","ETHUSD",1756411234320,2.19939356,4445.0,4444.2,2.3628882]
["bitfinex","ETHUSD",1756411234518,0.46839356,4444.9,4444.2,0.1128]
["bitfinex","ETHUSD",1756411234724,0.46839356,4444.9,4444.4,2.24998475]
["bitfinex","ETHUSD",1756411234924,0.46839356,4444.9,4444.2,0.1128]
["bitfinex","ETHUSD",1756411234925,0.46839356,4444.9,4444.5,2.24996431]
["bitfinex","ETHUSD",1756411235243,0.46839356,4444.9,4444.2,2.36292126]
["bitfinex","ETHUSD",1756411235576,0.46839356,4444.9,4444.2,0.1128]
["bitfinex","ETHUSD",1756411235726,0.49087319,4444.8,4443.8,0.02]
["bitfinex","ETHUSD",1756411236057,2.24992666,4444.6,4443.8,0.02]
["bitfinex","ETHUSD",1756411236354,7.41737378,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756411236584,0.46839356,4444.4,4443.8,0.02]
["bitfinex","ETHUSD",1756411236721,0.46839356,4444.3,4443.8,0.02]
["bitfinex","ETHUSD",1756411237051,0.46839356,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756411237242,0.46839356,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756411237446,1.731,4445.0,4443.8,0.02]
["bitfinex","ETHUSD",1756411237447,0.46839356,4444.8,4444.3,2.25003003]
["bitfinex","ETHUSD",1756411237628,0.46839356,4444.7,4443.8,0.02]
["bitfinex","ETHUSD",1756411237957,0.46839356,4444.6,4443.9,2.25026617]
["bitfinex","ETHUSD",1756411238158,0.46839356,4444.9,4443.8,2.27032152]
["bitfinex","ETHUSD",1756411238374,5.15239356,4444.8,4444.0,2.25020672]
["bitfinex","ETHUSD",1756411238568,0.46839356,4444.7,4443.8,2.27031371]
["bitfinex","ETHUSD",1756411238728,0.46839356,4444.6,4444.1,2.25016022]
["bitfinex","ETHUSD",1756411238923,0.46839356,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756411239137,0.46839356,4444.8,4443.9,2.25027565]
["bitfinex","ETHUSD",1756411239365,0.0157,4444.8,4444.0,0.792]
["bitfinex","ETHUSD",1756411239532,0.46958839,4444.7,4443.8,0.812]
["bitfinex","ETHUSD",1756411239731,0.0157,4444.8,4444.5,2.24993065]
["bitfinex","ETHUSD",1756411239732,0.46958839,4444.6,4444.5,2.24993065]
["bitfinex","ETHUSD",1756411239937,0.46958839,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1756411240132,3.1905646,4444.7,4443.8,0.02]
["bitfinex","ETHUSD",1756411240352,2.71952789,4444.6,4443.8,0.02]
["bitfinex","ETHUSD",1756411240563,0.46958839,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756411240755,0.49206802,4444.4,4443.8,0.02]
["bitfinex","ETHUSD",1756411241075,30.59188409,4444.3,4442.8,0.02]
["bitfinex","ETHUSD",1756411241369,2.25078214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756411241571,2.69316802,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756411241758,2.67068839,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756411242066,6.86758839,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756411242236,2.19958839,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756411242851,6.86358839,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756411243252,7.33468839,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756411243790,15.11713895,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411243940,2.25109201,4442.3,4441.8,0.02]
["bitfinex","ETHUSD",1756411244146,0.49206802,4442.2,4441.8,0.02]
["bitfinex","ETHUSD",1756411244348,7.51852056,4442.1,4441.8,0.02]
["bitfinex","ETHUSD",1756411244543,2.34578848,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756411244862,6.87158839,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411245062,2.67168839,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411245379,6.87058839,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411245689,6.98138839,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411245892,5.03739747,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411246185,9.70339747,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411246364,7.45210861,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411246683,6.97600861,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411246894,2.20220861,4441.9,4441.8,2.27133954]
["bitfinex","ETHUSD",1756411247187,2.20220861,4441.9,4441.8,2.38413954]
["bitfinex","ETHUSD",1756411247361,2.20220861,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411247553,2.31500861,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411247754,2.31500861,4441.9,4441.8,2.27133954]
["bitfinex","ETHUSD",1756411247982,2.20220861,4441.9,4441.8,2.27133954]
["bitfinex","ETHUSD",1756411248180,6.86320861,4441.9,4441.8,2.27133954]
["bitfinex","ETHUSD",1756411248395,6.86320861,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756411248889,6.86320861,4441.9,4441.8,2.27133954]
["bitfinex","ETHUSD",1756411249591,6.85820861,4441.9,4441.8,2.27133954]
["bitfinex","ETHUSD",1756411249784,2.20220861,4441.9,4441.8,2.27133954]
["bitfinex","ETHUSD",1756411250089,2.20220861,4441.9,4441.8,2.84513954]
["bitfinex","ETHUSD",1756411250385,0.47120861,4441.9,4441.8,2.84513954]
["bitfinex","ETHUSD",1756411250583,0.47120861,4441.9,4441.8,2.38413954]
["bitfinex","ETHUSD",1756411250984,0.47120861,4441.9,4441.8,2.84513954]
["bitfinex","ETHUSD",1756411251362,0.47120861,4441.9,4441.8,2.38413954]
["bitfinex","ETHUSD",1756411253161,0.47120861,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756411253566,0.47120861,4442.3,4442.2,2.36393682]
["bitfinex","ETHUSD",1756411254303,0.47120861,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756411254465,5.09420861,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756411255087,0.47120861,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756411255293,2.25122873,4442.1,4441.8,0.024]
["bitfinex","ETHUSD",1756411255513,0.61708526,4442.0,4441.8,0.024]
["bitfinex","ETHUSD",1756411255808,5.08820861,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411255985,5.20100861,4441.9,4441.8,2.27533954]
["bitfinex","ETHUSD",1756411256191,5.63890861,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411257212,5.76237379,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411257372,7.89019747,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411257577,5.76233944,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411258315,8.0136283,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411258517,8.0026283,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411258713,3.3966283,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411258882,1.16781907,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411259208,7.9966283,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411259514,1.14533944,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411259813,5.76581907,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411259994,1.14533944,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411260198,5.74133944,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756411260399,0.47120861,4441.9,4441.8,2.27533954]
["bitfinex","ETHUSD",1756411260606,0.0157,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756411260912,0.0157,4442.3,4442.2,3.04313682]
["bitfinex","ETHUSD",1756411261088,0.0157,4442.3,4442.2,2.36393682]
["bitfinex","ETHUSD",1756411261503,0.0157,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756411261811,0.0157,4442.3,4442.2,6.61693682]
["bitfinex","ETHUSD",1756411262115,0.0157,4442.3,4442.2,3.15593682]
["bitfinex","ETHUSD",1756411262314,1e-08,4442.3,4442.2,3.15593682]
["bitfinex","ETHUSD",1756411263320,1e-08,4443.8,4443.7,3.04237693]
["bitfinex","ETHUSD",1756411263491,1e-08,4443.8,4443.7,3.06488069]
["bitfinex","ETHUSD",1756411263818,1e-08,4443.8,4443.7,3.17768069]
["bitfinex","ETHUSD",1756411264000,1e-08,4443.8,4443.7,6.29488069]
["bitfinex","ETHUSD",1756411264211,1e-08,4443.8,4443.7,6.27237693]
["bitfinex","ETHUSD",1756411264782,0.02,4444.8,4444.7,6.04187063]
["bitfinex","ETHUSD",1756411265199,0.02,4444.8,4444.7,6.15467063]
["bitfinex","ETHUSD",1756411265422,0.02,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756411265935,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756411266434,0.02,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756411266616,0.02,4444.8,4444.7,3.15467063]
["bitfinex","ETHUSD",1756411266933,0.02,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756411267284,1e-08,4444.8,4444.7,3.17716933]
["bitfinex","ETHUSD",1756411267489,1e-08,4444.8,4444.7,6.29436933]
["bitfinex","ETHUSD",1756411267687,1.731,4446.3,4445.7,3.04136455]
["bitfinex","ETHUSD",1756411267897,0.021,4446.8,4445.7,6.15416455]
["bitfinex","ETHUSD",1756411268831,1e-08,4445.8,4445.7,6.15416455]
["bitfinex","ETHUSD",1756411269899,1e-08,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756411270104,1e-08,4445.8,4445.7,3.15416455]
["bitfinex","ETHUSD",1756411270329,1e-08,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756411270629,1e-08,4445.8,4445.4,0.1128]
["bitfinex","ETHUSD",1756411270630,0.43790001,4445.8,4445.4,0.1128]
["bitfinex","ETHUSD",1756411270811,0.4379,4445.7,4445.5,2.24946575]
["bitfinex","ETHUSD",1756411271009,1e-08,4445.8,4445.4,0.1128]
["bitfinex","ETHUSD",1756411271010,1e-08,4445.8,4445.4,2.36227819]
["bitfinex","ETHUSD",1756411271230,1e-08,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756411271619,1e-08,4445.8,4445.7,3.15416455]
["bitfinex","ETHUSD",1756411273003,1e-08,4445.8,4445.7,10.59036455]
["bitfinex","ETHUSD",1756411273339,1e-08,4445.8,4445.7,10.82036455]
["bitfinex","ETHUSD",1756411274533,0.001,4447.3,4446.6,0.792]
["bitfinex","ETHUSD",1756411274747,0.001,4447.6,4446.6,0.792]
["bitfinex","ETHUSD",1756411274748,0.001,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756411275034,0.001,4447.6,4447.5,6.04045418]
["bitfinex","ETHUSD",1756411275540,0.001,4447.6,4447.5,6.15325418]
["bitfinex","ETHUSD",1756411276519,0.001,4448.1,4448.0,3.04020143]
["bitfinex","ETHUSD",1756411276726,1e-08,4448.8,4448.7,3.03984768]
["bitfinex","ETHUSD",1756411276935,1e-08,4448.8,4448.7,10.60432615]
["bitfinex","ETHUSD",1756411277156,1e-08,4448.8,4448.7,10.58184768]
["bitfinex","ETHUSD",1756411277509,1e-08,4448.8,4448.7,3.03984768]
["bitfinex","ETHUSD",1756411278048,1e-08,4448.8,4448.7,3.06232615]
["bitfinex","ETHUSD",1756411278211,1e-08,4448.8,4448.7,10.59932615]
["bitfinex","ETHUSD",1756411278413,1e-08,4448.8,4448.7,10.69404768]
["bitfinex","ETHUSD",1756411279209,1.73,4450.5,4449.7,3.03934251]
["bitfinex","ETHUSD",1756411279409,1e-08,4449.8,4449.7,6.03934251]
["bitfinex","ETHUSD",1756411280439,1e-08,4450.8,4450.7,3.03883757]
["bitfinex","ETHUSD",1756411280641,1e-08,4450.8,4450.7,10.56783757]
["bitfinex","ETHUSD",1756411281139,1e-08,4450.8,4450.7,10.56983757]
["bitfinex","ETHUSD",1756411281840,1e-08,4450.8,4450.7,6.03883757]
["bitfinex","ETHUSD",1756411282007,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756411282214,0.46800001,4450.8,4450.4,6.255]
["bitfinex","ETHUSD",1756411282414,0.46800001,4450.8,4448.6,16.75828184]
["bitfinex","ETHUSD",1756411282415,0.468,4450.7,4448.2,2.24809972]
["bitfinex","ETHUSD",1756411282608,1e-08,4450.8,4448.4,2.24799928]
["bitfinex","ETHUSD",1756411282609,0.468,4450.6,4448.4,2.24799928]
["bitfinex","ETHUSD",1756411282940,1.72900001,4450.8,4448.3,6.27748049]
["bitfinex","ETHUSD",1756411282941,0.468,4450.7,4448.5,0.02247948]
["bitfinex","ETHUSD",1756411283240,1e-08,4450.8,4450.6,0.792]
["bitfinex","ETHUSD",1756411283440,0.468,4450.7,4450.6,3.03888561]
["bitfinex","ETHUSD",1756411283646,0.468,4450.7,4450.6,0.792]
["bitfinex","ETHUSD",1756411284015,0.468,4450.7,4449.9,3.0]
["bitfinex","ETHUSD",1756411284016,0.468,4450.7,4450.5,0.792]
["bitfinex","ETHUSD",1756411284241,0.468,4450.7,4449.8,4.522]
["bitfinex","ETHUSD",1756411284242,1e-08,4450.8,4448.6,1.729]
["bitfinex","ETHUSD",1756411284444,2.197,4450.6,4449.7,2.24733084]
["bitfinex","ETHUSD",1756411284620,0.468,4450.5,4449.0,0.792]
["bitfinex","ETHUSD",1756411284807,0.468,4450.4,4449.1,0.02247645]
["bitfinex","ETHUSD",1756411285213,0.468,4450.4,4449.2,3.792]
["bitfinex","ETHUSD",1756411285415,0.468,4450.4,4450.3,0.792]
["bitfinex","ETHUSD",1756411286245,0.468,4450.4,4449.8,0.02]
["bitfinex","ETHUSD",1756411286634,2.24729225,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756411286821,2.21947963,4449.7,4448.8,0.02]
["bitfinex","ETHUSD",1756411287031,2.24760357,4449.2,4448.8,0.02]
["bitfinex","ETHUSD",1756411287231,0.112,4449.4,4448.2,0.1128]
["bitfinex","ETHUSD",1756411287232,6.75767485,4449.1,4448.2,0.1128]
["bitfinex","ETHUSD",1756411287447,2.35985499,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1756411287653,1.729,4448.6,4448.2,0.1128]
["bitfinex","ETHUSD",1756411287814,2.197,4448.6,4448.2,0.1128]
["bitfinex","ETHUSD",1756411288139,1.729,4448.6,4448.5,2.35994874]
["bitfinex","ETHUSD",1756411288328,1.729,4448.6,4448.5,3.15194874]
["bitfinex","ETHUSD",1756411288533,2.197,4448.6,4448.5,0.904]
["bitfinex","ETHUSD",1756411288751,2.197,4448.6,4448.5,3.15194874]
["bitfinex","ETHUSD",1756411289047,0.468,4449.2,4449.0,2.24768623]
["bitfinex","ETHUSD",1756411289346,0.112,4449.5,4448.7,2.24783783]
["bitfinex","ETHUSD",1756411289347,0.468,4449.1,4448.7,2.24784768]
["bitfinex","ETHUSD",1756411289511,1.729,4449.3,4448.9,0.112]
["bitfinex","ETHUSD",1756411289709,1.729,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1756411289952,1.729,4449.3,4449.2,2.35959507]
["bitfinex","ETHUSD",1756411290115,1.729,4449.3,4449.2,3.15159507]
["bitfinex","ETHUSD",1756411291150,1.729,4449.3,4449.2,0.904]
["bitfinex","ETHUSD",1756411291322,1.729,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1756411291323,2.66844182,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1756411292347,4.91598637,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1756411292548,2.66844182,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1756411292756,3.95384274,4452.4,4448.1,0.004]
["bitfinex","ETHUSD",1756411292976,0.02,4453.8,4450.9,0.792]
["bitfinex","ETHUSD",1756411292977,2.7539748,4453.4,4450.9,0.792]
["bitfinex","ETHUSD",1756411293260,0.02,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756411293456,4.04387474,4457.0,4454.7,2.24482007]
["bitfinex","ETHUSD",1756411293457,1.729,4455.9,4454.7,2.24482007]
["bitfinex","ETHUSD",1756411293755,1e-08,4454.9,4454.8,0.792]
["bitfinex","ETHUSD",1756411294056,0.02,4457.8,4454.8,0.792]
["bitfinex","ETHUSD",1756411294057,0.02,4457.8,4455.7,0.792]
["bitfinex","ETHUSD",1756411294223,0.02,4457.8,4455.9,3.792]
["bitfinex","ETHUSD",1756411294423,0.02,4457.8,4455.8,0.02244265]
["bitfinex","ETHUSD",1756411294424,0.02,4457.8,4456.1,0.792]
["bitfinex","ETHUSD",1756411294951,0.02,4457.8,4455.4,3.0]
["bitfinex","ETHUSD",1756411294952,0.468,4457.7,4455.8,0.792]
["bitfinex","ETHUSD",1756411295121,0.468,4457.7,4455.5,0.02244417]
["bitfinex","ETHUSD",1756411295122,1.728,4457.6,4455.5,0.02244417]
["bitfinex","ETHUSD",1756411295322,0.468,4457.5,4455.2,3.792]
["bitfinex","ETHUSD",1756411295570,0.468,4457.4,4455.5,0.792]
["bitfinex","ETHUSD",1756411295724,0.468,4457.4,4455.9,0.792]
["bitfinex","ETHUSD",1756411295921,0.468,4457.4,4456.1,0.792]
["bitfinex","ETHUSD",1756411296121,0.468,4457.4,4456.0,0.02244165]
["bitfinex","ETHUSD",1756411296326,2.24367922,4457.0,4455.2,0.792]
["bitfinex","ETHUSD",1756411296567,1.728,4457.6,4455.4,0.792]
["bitfinex","ETHUSD",1756411296720,0.468,4456.9,4455.1,2.24461381]
["bitfinex","ETHUSD",1756411296926,2.24403022,4456.3,4454.8,3.0]
["bitfinex","ETHUSD",1756411297232,0.468,4456.2,4455.1,0.792]
["bitfinex","ETHUSD",1756411297455,0.468,4456.1,4454.6,1.728]
["bitfinex","ETHUSD",1756411297753,0.468,4456.0,4454.7,5.24479982]
["bitfinex","ETHUSD",1756411297955,0.468,4456.0,4455.0,2.24465079]
["bitfinex","ETHUSD",1756411298253,0.468,4456.0,4454.7,0.792]
["bitfinex","ETHUSD",1756411298459,0.468,4456.0,4455.1,2.24459756]
["bitfinex","ETHUSD",1756411298656,0.468,4456.0,4454.7,0.792]
["bitfinex","ETHUSD",1756411298861,1.728,4456.4,4454.7,3.792]
["bitfinex","ETHUSD",1756411299026,1.728,4456.4,4454.4,0.792]
["bitfinex","ETHUSD",1756411299027,0.468,4455.9,4454.4,0.792]
["bitfinex","ETHUSD",1756411299355,0.468,4455.8,4454.8,2.24475584]
["bitfinex","ETHUSD",1756411299541,0.468,4455.8,4454.9,2.24468191]
["bitfinex","ETHUSD",1756411299742,0.468,4455.8,4455.1,2.24459984]
["bitfinex","ETHUSD",1756411300041,0.468,4455.8,4454.8,2.24476517]
["bitfinex","ETHUSD",1756411300242,0.468,4455.8,4454.8,0.792]
["bitfinex","ETHUSD",1756411300468,0.468,4455.8,4454.9,2.24469351]
["bitfinex","ETHUSD",1756411300670,4.971,4455.7,4453.0,0.4529]
["bitfinex","ETHUSD",1756411300873,4.971,4455.7,4452.8,2.24577793]
["bitfinex","ETHUSD",1756411301075,2.24441701,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411301286,6.23,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756411301463,6.23,4455.4,4455.0,2.24466335]
["bitfinex","ETHUSD",1756411301464,1.727,4455.4,4455.0,2.24466335]
["bitfinex","ETHUSD",1756411301638,1.727,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756411301639,0.468,4455.3,4454.8,0.02]
["bitfinex","ETHUSD",1756411302045,1.727,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756411302046,0.468,4455.2,4454.8,0.02]
["bitfinex","ETHUSD",1756411302242,1.727,4455.4,4455.2,2.24455335]
["bitfinex","ETHUSD",1756411302447,1.727,4456.2,4454.9,2.24471929]
["bitfinex","ETHUSD",1756411302684,0.468,4456.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411302685,0.468,4456.1,4454.8,0.02]
["bitfinex","ETHUSD",1756411303049,0.112,4456.0,4455.7,2.24430349]
["bitfinex","ETHUSD",1756411303358,0.112,4456.0,4455.8,2.24425367]
["bitfinex","ETHUSD",1756411303680,0.112,4456.4,4454.9,0.792]
["bitfinex","ETHUSD",1756411303866,0.112,4456.4,4456.1,0.792]
["bitfinex","ETHUSD",1756411304069,0.112,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756411304379,1.727,4456.5,4456.2,0.792]
["bitfinex","ETHUSD",1756411304550,1.727,4456.5,4456.2,3.03605945]
["bitfinex","ETHUSD",1756411304950,1.727,4456.5,4456.3,2.24401152]
["bitfinex","ETHUSD",1756411305278,1.727,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756411305455,2.195,4456.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411305656,2.24408547,4456.2,4454.8,0.02]
["bitfinex","ETHUSD",1756411305886,7.486,4456.4,4454.8,0.02]
["bitfinex","ETHUSD",1756411306095,0.468,4456.1,4454.8,2.26476501]
["bitfinex","ETHUSD",1756411306399,0.468,4456.1,4454.8,0.02]
["bitfinex","ETHUSD",1756411306601,0.468,4456.0,4454.8,0.02]
["bitfinex","ETHUSD",1756411307269,2.24450848,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756411307578,0.468,4456.0,4455.3,2.24449049]
["bitfinex","ETHUSD",1756411307579,1.727,4455.5,4455.3,2.24449049]
["bitfinex","ETHUSD",1756411307777,1.727,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1756411308108,4.41121748,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411308388,2.24446801,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756411308598,2.1668,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411308756,2.1668,4455.5,4454.8,2.26474912]
["bitfinex","ETHUSD",1756411309089,1.727,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411309257,1.727,4455.5,4455.1,2.24460441]
["bitfinex","ETHUSD",1756411309445,1.727,4455.5,4454.8,2.26476097]
["bitfinex","ETHUSD",1756411309646,1.727,4455.5,4454.8,0.812]
["bitfinex","ETHUSD",1756411309850,2.1668,4455.5,4454.8,0.812]
["bitfinex","ETHUSD",1756411310068,2.1668,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411310488,2.2444678,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756411310647,2.1668,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411310855,2.24446738,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756411311191,2.1678,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756411311765,2.1678,4455.5,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411311978,2.24471929,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411312158,4.46,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411312363,6.70471929,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411312580,7.14451929,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411312783,4.8948,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411312960,0.4398,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411313161,7.13951929,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411313365,4.8948,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411313753,1.728,4455.5,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411313951,3.774,4455.4,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411314295,1.728,4455.5,4454.9,2.24471929]
["bitfinex","ETHUSD",1756411314457,1.728,4455.5,4455.2,2.2445679]
["bitfinex","ETHUSD",1756411314653,1.728,4455.5,4455.3,2.24449159]
["bitfinex","ETHUSD",1756411315092,1.728,4455.5,4455.1,0.792]
["bitfinex","ETHUSD",1756411315493,1.728,4455.5,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411315494,0.001,4455.5,4455.4,3.03646738]
["bitfinex","ETHUSD",1756411316188,0.001,4455.5,4455.4,3.03411761]
["bitfinex","ETHUSD",1756411316966,0.001,4455.5,4455.4,6.47761761]
["bitfinex","ETHUSD",1756411317366,0.001,4455.5,4455.4,6.03411761]
["bitfinex","ETHUSD",1756411317887,0.001,4455.5,4455.4,3.03646738]
["bitfinex","ETHUSD",1756411318072,0.001,4455.5,4455.4,0.792]
["bitfinex","ETHUSD",1756411318461,0.001,4455.5,4455.3,3.112]
["bitfinex","ETHUSD",1756411318462,0.001,4455.5,4455.3,0.112]
["bitfinex","ETHUSD",1756411318865,0.4398,4455.4,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411319078,0.4398,4455.4,4455.0,2.3566617]
["bitfinex","ETHUSD",1756411319685,0.001,4455.5,4455.0,2.3566617]
["bitfinex","ETHUSD",1756411319885,0.4408,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1756411320413,0.4408,4455.5,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411320414,2.24471929,4454.9,4454.8,0.01865285]
["bitfinex","ETHUSD",1756411320612,6.152,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411320915,8.83651929,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411321271,9.04294004,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411321509,12.04294004,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411321883,1.726,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411322198,1.93331239,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411322607,2.37311239,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411323177,5.04235407,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411323488,6.77683478,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411323703,7.21663478,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411324024,9.45635407,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411324517,9.45335407,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411324716,7.20863478,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411325279,12.45335407,4454.9,4454.8,0.01709979]
["bitfinex","ETHUSD",1756411325910,2.24476968,4454.8,4453.8,0.02]
["bitfinex","ETHUSD",1756411326078,2.24522328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411326423,9.00905806,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411326577,12.44885806,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756411327004,12.44685806,4453.9,4453.8,0.01820758]
["bitfinex","ETHUSD",1756411328095,12.44285806,4453.9,4453.8,0.01820758]
["bitfinex","ETHUSD",1756411328610,12.44260442,4453.9,4453.8,0.01820758]
["bitfinex","ETHUSD",1756411328987,8.04260442,4453.9,4453.8,0.01820758]
["bitfinex","ETHUSD",1756411329187,12.43460442,4453.9,4453.8,0.01820758]
["bitfinex","ETHUSD",1756411329382,8.04260442,4453.9,4453.8,0.01820758]
["bitfinex","ETHUSD",1756411329622,12.43360442,4453.9,4453.8,0.01820758]
["bitfinex","ETHUSD",1756411329915,2.2457275,4452.9,4452.1,0.004]
["bitfinex","ETHUSD",1756411330212,9.10530864,4452.9,4452.1,0.004]
["bitfinex","ETHUSD",1756411330398,5.15610864,4452.9,4452.1,0.004]
["bitfinex","ETHUSD",1756411330606,4.71630864,4452.9,4452.1,0.004]
["bitfinex","ETHUSD",1756411330790,1.839,4452.9,4452.3,2.24600425]
["bitfinex","ETHUSD",1756411330984,6.228,4452.9,4452.2,0.904]
["bitfinex","ETHUSD",1756411331184,6.228,4452.9,4452.4,2.24596286]
["bitfinex","ETHUSD",1756411331402,6.228,4452.9,4452.6,2.2458621]
["bitfinex","ETHUSD",1756411331403,1.839,4452.9,4452.6,2.2458621]
["bitfinex","ETHUSD",1756411331602,6.229,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756411331812,6.225,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756411332010,1.727,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756411332218,6.11,4452.9,4452.8,3.16977793]
["bitfinex","ETHUSD",1756411332392,6.11,4452.9,4452.8,3.61327793]
["bitfinex","ETHUSD",1756411332718,8.08188076,4454.2,4453.3,2.24552486]
["bitfinex","ETHUSD",1756411332719,1.727,4453.6,4453.3,2.24552486]
["bitfinex","ETHUSD",1756411332924,4.384,4453.5,4453.4,2.24546588]
["bitfinex","ETHUSD",1756411333220,4.384,4453.5,4453.2,3.14956509]
["bitfinex","ETHUSD",1756411333417,4.384,4453.5,4453.3,2.24551809]
["bitfinex","ETHUSD",1756411333630,4.379,4453.4,4453.3,3.03752578]
["bitfinex","ETHUSD",1756411333797,0.112,4453.8,4453.7,3.03732411]
["bitfinex","ETHUSD",1756411334289,0.112,4453.8,4453.7,3.48082411]
["bitfinex","ETHUSD",1756411334491,4.377,4454.3,4454.2,3.03707206]
["bitfinex","ETHUSD",1756411334902,0.112,4454.7,4454.4,2.24495482]
["bitfinex","ETHUSD",1756411335091,4.373,4454.6,4454.2,0.792]
["bitfinex","ETHUSD",1756411335415,4.373,4454.6,4454.1,0.112]
["bitfinex","ETHUSD",1756411335589,4.373,4454.6,4453.9,0.904]
["bitfinex","ETHUSD",1756411335791,4.373,4454.6,4454.2,2.24506749]
["bitfinex","ETHUSD",1756411336133,4.373,4454.6,4454.0,2.24517287]
["bitfinex","ETHUSD",1756411336306,0.112,4454.7,4454.0,2.24517287]
["bitfinex","ETHUSD",1756411336688,4.367,4454.6,4453.9,0.904]
["bitfinex","ETHUSD",1756411336906,0.112,4454.7,4454.5,2.24492086]
["bitfinex","ETHUSD",1756411337099,0.112,4454.7,4454.4,2.24496549]
["bitfinex","ETHUSD",1756411337100,4.364,4454.6,4454.4,2.24496549]
["bitfinex","ETHUSD",1756411337420,4.364,4454.6,4454.2,2.24502758]
["bitfinex","ETHUSD",1756411337922,4.364,4454.6,4454.4,2.2449607]
["bitfinex","ETHUSD",1756411338288,4.364,4454.6,4454.2,0.792]
["bitfinex","ETHUSD",1756411338583,4.364,4454.6,4454.3,2.24501665]
["bitfinex","ETHUSD",1756411338934,0.112,4454.7,4454.0,0.792]
["bitfinex","ETHUSD",1756411339138,0.112,4454.7,4454.4,2.24497126]
["bitfinex","ETHUSD",1756411339418,4.352,4454.6,4454.5,0.904]
["bitfinex","ETHUSD",1756411339719,4.352,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1756411339901,5.0853,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1756411340416,4.351,4454.6,4453.5,0.4355]
["bitfinex","ETHUSD",1756411340619,4.463,4454.6,4454.1,2.24507491]
["bitfinex","ETHUSD",1756411340799,4.463,4454.6,4454.1,0.792]
["bitfinex","ETHUSD",1756411341730,2.69026481,4454.5,4453.6,2.24535304]
["bitfinex","ETHUSD",1756411341914,4.351,4454.6,4453.6,2.24535304]
["bitfinex","ETHUSD",1756411341915,4.351,4454.6,4453.6,2.24537452]
["bitfinex","ETHUSD",1756411342085,4.463,4454.6,4454.3,2.24502106]
["bitfinex","ETHUSD",1756411342421,0.001,4454.9,4454.5,1.0818]
["bitfinex","ETHUSD",1756411342636,0.001,4454.9,4454.8,3.03676968]
["bitfinex","ETHUSD",1756411342919,0.001,4454.9,4454.8,3.14876968]
["bitfinex","ETHUSD",1756411343416,0.001,4454.9,4454.8,0.904]
["bitfinex","ETHUSD",1756411343833,0.001,4454.9,4453.4,1.727]
["bitfinex","ETHUSD",1756411344122,0.112,4454.7,4454.0,0.112]
["bitfinex","ETHUSD",1756411344287,4.339,4454.6,4454.0,0.112]
["bitfinex","ETHUSD",1756411344489,4.339,4454.6,4454.0,2.35715792]
["bitfinex","ETHUSD",1756411345018,4.339,4454.6,4454.1,3.03711708]
["bitfinex","ETHUSD",1756411345325,4.339,4454.6,4454.1,3.03712024]
["bitfinex","ETHUSD",1756411345514,4.339,4454.6,4454.1,0.792]
["bitfinex","ETHUSD",1756411345688,4.332,4454.7,4454.5,0.792]
["bitfinex","ETHUSD",1756411345887,0.001,4454.9,4454.8,3.03676968]
["bitfinex","ETHUSD",1756411346313,0.001,4454.9,4454.8,3.32656968]
["bitfinex","ETHUSD",1756411346617,0.001,4454.9,4454.8,3.43856968]
["bitfinex","ETHUSD",1756411347395,0.001,4454.9,4454.8,3.87406968]
["bitfinex","ETHUSD",1756411347596,0.001,4454.9,4454.8,3.89651737]
["bitfinex","ETHUSD",1756411348506,0.001,4454.9,4454.8,6.89651737]
["bitfinex","ETHUSD",1756411348705,0.001,4454.9,4454.8,6.87406968]
["bitfinex","ETHUSD",1756411351320,1e-08,4454.9,4454.8,6.87406968]
["bitfinex","ETHUSD",1756411352109,1e-08,4454.9,4454.8,6.43856968]
["bitfinex","ETHUSD",1756411353130,1e-08,4454.9,4454.8,6.87406968]
["bitfinex","ETHUSD",1756411353817,1e-08,4454.9,4454.8,6.43856968]
["bitfinex","ETHUSD",1756411354603,1e-08,4454.9,4454.8,10.74056968]
["bitfinex","ETHUSD",1756411355111,1e-08,4454.9,4454.8,6.87406968]
["bitfinex","ETHUSD",1756411355291,1e-08,4454.9,4454.8,11.17006968]
["bitfinex","ETHUSD",1756411356622,0.001,4455.5,4454.8,11.17006968]
["bitfinex","ETHUSD",1756411356623,1e-08,4455.5,4455.0,0.792]
["bitfinex","ETHUSD",1756411356923,0.001,4456.0,4455.9,3.03621553]
["bitfinex","ETHUSD",1756411357123,0.02,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1756411357295,0.02,4456.8,4456.7,10.32481268]
["bitfinex","ETHUSD",1756411357495,0.02,4456.8,4456.7,10.43681268]
["bitfinex","ETHUSD",1756411358702,0.02,4456.8,4456.7,10.72661268]
["bitfinex","ETHUSD",1756411359206,0.02,4456.8,4456.7,11.16211268]
["bitfinex","ETHUSD",1756411360325,0.02,4456.8,4456.7,10.91261268]
["bitfinex","ETHUSD",1756411361009,0.02,4456.8,4456.7,11.07823627]
["bitfinex","ETHUSD",1756411361410,1e-08,4456.8,4456.7,11.07823627]
["bitfinex","ETHUSD",1756411362199,0.02,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411362406,0.02,4457.8,4457.7,10.30730932]
["bitfinex","ETHUSD",1756411362623,0.02,4457.8,4457.7,10.59710932]
["bitfinex","ETHUSD",1756411362932,0.02,4457.8,4457.7,11.14460932]
["bitfinex","ETHUSD",1756411363314,1e-08,4457.8,4457.7,6.87260932]
["bitfinex","ETHUSD",1756411363518,1e-08,4457.8,4457.7,11.14160932]
["bitfinex","ETHUSD",1756411364304,0.4453,4459.3,4459.2,3.03455471]
["bitfinex","ETHUSD",1756411364698,0.04,4459.8,4459.2,3.03455471]
["bitfinex","ETHUSD",1756411364699,0.4453,4459.7,4459.3,0.792]
["bitfinex","ETHUSD",1756411364900,0.288,4459.4,4459.3,0.792]
["bitfinex","ETHUSD",1756411365200,0.7333,4459.4,4458.5,5.2429068]
["bitfinex","ETHUSD",1756411365431,0.4453,4459.3,4458.7,2.24280619]
["bitfinex","ETHUSD",1756411365612,0.288,4458.8,4457.2,0.4355]
["bitfinex","ETHUSD",1756411365822,0.4453,4458.7,4457.0,0.02243661]
["bitfinex","ETHUSD",1756411366149,0.4453,4458.7,4457.9,2.24320394]
["bitfinex","ETHUSD",1756411366345,0.288,4458.0,4457.9,2.24320394]
["bitfinex","ETHUSD",1756411366502,0.4453,4458.6,4458.3,2.24296931]
["bitfinex","ETHUSD",1756411366697,0.288,4458.4,4457.6,4.265]
["bitfinex","ETHUSD",1756411366907,0.288,4458.4,4457.7,7.264]
["bitfinex","ETHUSD",1756411367113,0.288,4458.4,4458.3,3.03500742]
["bitfinex","ETHUSD",1756411367334,0.288,4458.4,4458.3,0.792]
["bitfinex","ETHUSD",1756411367536,0.7333,4458.4,4457.5,4.261]
["bitfinex","ETHUSD",1756411367748,0.7333,4458.4,4458.1,2.24306202]
["bitfinex","ETHUSD",1756411367900,0.4453,4458.9,4458.2,3.03505761]
["bitfinex","ETHUSD",1756411368210,0.4597,4459.4,4458.5,0.792]
["bitfinex","ETHUSD",1756411368417,0.4597,4459.4,4458.6,0.792]
["bitfinex","ETHUSD",1756411368749,0.4597,4459.4,4458.7,0.792]
["bitfinex","ETHUSD",1756411369136,0.2899,4458.8,4458.3,0.792]
["bitfinex","ETHUSD",1756411369446,0.2899,4458.8,4457.9,4.256]
["bitfinex","ETHUSD",1756411369447,0.4597,4459.3,4459.1,2.24256106]
["bitfinex","ETHUSD",1756411369736,0.7496,4459.2,4459.1,0.792]
["bitfinex","ETHUSD",1756411370440,0.2899,4459.2,4459.1,0.792]
["bitfinex","ETHUSD",1756411371037,0.7496,4459.2,4459.1,3.034605]
["bitfinex","ETHUSD",1756411371342,0.2899,4459.2,4459.1,0.792]
["bitfinex","ETHUSD",1756411371705,0.2899,4459.2,4459.1,3.034605]
["bitfinex","ETHUSD",1756411371925,0.001,4459.4,4458.6,0.792]
["bitfinex","ETHUSD",1756411372248,0.001,4459.4,4459.1,0.792]
["bitfinex","ETHUSD",1756411372449,0.001,4459.4,4458.5,0.02242906]
["bitfinex","ETHUSD",1756411372654,0.001,4459.4,4458.7,0.792]
["bitfinex","ETHUSD",1756411372966,0.001,4459.4,4459.2,0.792]
["bitfinex","ETHUSD",1756411373524,0.4607,4459.4,4459.2,0.792]
["bitfinex","ETHUSD",1756411374129,0.4607,4459.4,4459.1,0.792]
["bitfinex","ETHUSD",1756411374374,0.001,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1756411374528,0.001,4459.4,4459.3,3.03450442]
["bitfinex","ETHUSD",1756411375226,0.001,4459.4,4459.3,3.14650442]
["bitfinex","ETHUSD",1756411376355,0.7506,4459.4,4459.3,0.904]
["bitfinex","ETHUSD",1756411376558,0.7506,4459.4,4458.7,3.03480619]
["bitfinex","ETHUSD",1756411376728,0.7506,4459.4,4459.1,0.792]
["bitfinex","ETHUSD",1756411376929,0.4597,4459.3,4459.1,0.792]
["bitfinex","ETHUSD",1756411377167,0.2909,4459.4,4459.1,0.792]
["bitfinex","ETHUSD",1756411377324,0.001,4459.4,4459.2,3.03450864]
["bitfinex","ETHUSD",1756411377524,0.001,4459.4,4459.3,3.03450442]
["bitfinex","ETHUSD",1756411377826,0.001,4459.4,4458.6,2.24281127]
["bitfinex","ETHUSD",1756411377827,0.2899,4459.1,4458.6,0.17085046]
["bitfinex","ETHUSD",1756411378055,0.2899,4459.1,4457.9,4.725]
["bitfinex","ETHUSD",1756411378056,0.4597,4459.0,4458.7,0.792]
["bitfinex","ETHUSD",1756411378226,0.001,4459.4,4458.0,3.0]
["bitfinex","ETHUSD",1756411378227,0.4597,4458.9,4458.8,3.03475589]
["bitfinex","ETHUSD",1756411378427,0.2899,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1756411378630,0.4607,4459.4,4459.0,2.24263512]
["bitfinex","ETHUSD",1756411378824,0.4607,4459.4,4458.3,2.24300431]
["bitfinex","ETHUSD",1756411378825,0.4607,4459.4,4458.9,3.03469602]
["bitfinex","ETHUSD",1756411379057,0.4607,4459.4,4458.9,3.03469651]
["bitfinex","ETHUSD",1756411379260,0.4597,4459.3,4459.2,0.792]
["bitfinex","ETHUSD",1756411379466,0.7496,4459.3,4459.2,0.792]
["bitfinex","ETHUSD",1756411379672,0.7496,4459.3,4459.2,3.03455471]
["bitfinex","ETHUSD",1756411379964,0.7496,4459.3,4459.2,0.792]
["bitfinex","ETHUSD",1756411380255,0.7496,4459.3,4459.0,2.24264383]
["bitfinex","ETHUSD",1756411380426,0.4597,4459.2,4458.8,0.792]
["bitfinex","ETHUSD",1756411380824,0.4597,4459.2,4458.4,0.792]
["bitfinex","ETHUSD",1756411381046,0.4597,4459.2,4459.0,2.24261646]
["bitfinex","ETHUSD",1756411381261,0.001,4459.4,4458.8,0.792]
["bitfinex","ETHUSD",1756411381458,0.001,4459.4,4459.2,2.24251878]
["bitfinex","ETHUSD",1756411381674,0.001,4459.4,4458.6,0.792]
["bitfinex","ETHUSD",1756411381839,0.001,4459.4,4458.8,0.792]
["bitfinex","ETHUSD",1756411382054,0.4607,4459.4,4458.8,3.034754]
["bitfinex","ETHUSD",1756411382231,0.4607,4459.4,4459.0,2.2426446]
["bitfinex","ETHUSD",1756411382431,0.001,4459.4,4459.1,0.792]
["bitfinex","ETHUSD",1756411382674,0.001,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756411382976,0.001,4459.4,4459.2,2.24254588]
["bitfinex","ETHUSD",1756411383265,0.0752,4459.3,4459.2,3.03454588]
["bitfinex","ETHUSD",1756411383642,0.0752,4459.3,4459.2,0.792]
["bitfinex","ETHUSD",1756411384363,0.0752,4459.3,4459.2,3.03455471]
["bitfinex","ETHUSD",1756411384784,0.0752,4459.3,4459.2,0.792]
["bitfinex","ETHUSD",1756411384938,0.0752,4459.3,4459.2,0.772]
["bitfinex","ETHUSD",1756411385475,0.0752,4459.3,4458.3,5.41093333]
["bitfinex","ETHUSD",1756411385476,0.8248,4459.3,4458.3,0.16797067]
["bitfinex","ETHUSD",1756411385634,0.8248,4459.3,4458.0,2.24312032]
["bitfinex","ETHUSD",1756411385837,1.09842071,4459.2,4457.9,2.24319128]
["bitfinex","ETHUSD",1756411386157,0.2899,4458.0,4456.5,5.93]
["bitfinex","ETHUSD",1756411386468,4.4949,4458.0,4457.6,2.24335366]
["bitfinex","ETHUSD",1756411386644,0.4597,4457.9,4457.2,0.16826682]
["bitfinex","ETHUSD",1756411386855,0.4597,4457.9,4457.8,2.263259]
["bitfinex","ETHUSD",1756411387055,0.4597,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411387056,0.7496,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411387256,4.9506,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411387567,5.0626,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411387974,7.51370731,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411388478,7.51370731,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411388679,1.06949863,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411388976,5.26849863,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411389378,7.51170731,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756411389556,0.20789863,4457.9,4457.8,3.059259]
["bitfinex","ETHUSD",1756411389760,4.197,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756411390150,4.198,4458.0,4457.8,0.816]
["bitfinex","ETHUSD",1756411391284,1.725,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1756411391483,6.6716,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411391669,0.112,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411391990,2.56299787,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411392149,1.06938919,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411392554,5.0526,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411392755,4.4789,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411393183,0.49761744,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411393371,4.4779,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411393571,4.188,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411393789,0.112,4458.0,4457.8,2.247259]
["bitfinex","ETHUSD",1756411393974,3.557,4458.0,4457.9,3.35100868]
["bitfinex","ETHUSD",1756411394584,3.445,4458.0,4457.9,3.35100868]
["bitfinex","ETHUSD",1756411394882,4.186,4458.0,4457.8,2.24722153]
["bitfinex","ETHUSD",1756411395458,4.186,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756411395654,1.725,4458.8,4458.0,0.792]
["bitfinex","ETHUSD",1756411395969,4.182,4458.7,4458.3,0.792]
["bitfinex","ETHUSD",1756411396365,4.182,4458.7,4458.2,0.112]
["bitfinex","ETHUSD",1756411396689,0.2899,4458.3,4457.9,0.792]
["bitfinex","ETHUSD",1756411396874,4.6427,4458.2,4457.8,0.116]
["bitfinex","ETHUSD",1756411397188,0.4597,4458.1,4457.8,0.116]
["bitfinex","ETHUSD",1756411397787,0.2899,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756411398660,0.112,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756411398860,3.0,4459.1,4457.9,3.03520868]
["bitfinex","ETHUSD",1756411398861,4.176,4458.0,4457.9,3.03520868]
["bitfinex","ETHUSD",1756411399068,4.174,4458.2,4457.9,3.32960124]
["bitfinex","ETHUSD",1756411399272,4.174,4458.3,4457.8,2.35924512]
["bitfinex","ETHUSD",1756411399479,4.174,4458.3,4457.8,0.004]
["bitfinex","ETHUSD",1756411399480,0.5561,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411399784,0.112,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411399985,0.112,4458.2,4457.9,2.24320602]
["bitfinex","ETHUSD",1756411400185,0.112,4458.2,4458.0,2.24314486]
["bitfinex","ETHUSD",1756411400356,0.112,4458.2,4457.9,2.24320436]
["bitfinex","ETHUSD",1756411400556,4.174,4458.3,4458.1,2.24310534]
["bitfinex","ETHUSD",1756411400984,4.174,4458.3,4457.9,2.24317208]
["bitfinex","ETHUSD",1756411401286,4.169,4458.2,4457.9,2.24317208]
["bitfinex","ETHUSD",1756411401657,4.169,4458.2,4457.9,2.24320868]
["bitfinex","ETHUSD",1756411402259,4.169,4458.2,4458.0,2.24315836]
["bitfinex","ETHUSD",1756411402570,4.169,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756411402773,4.169,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1756411402964,11.189,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1756411403289,7.02,4458.2,4458.1,3.03510805]
["bitfinex","ETHUSD",1756411403458,11.18,4458.2,4458.1,3.44150805]
["bitfinex","ETHUSD",1756411403859,7.02,4458.2,4458.1,3.44150805]
["bitfinex","ETHUSD",1756411404492,7.02,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1756411404789,7.02,4458.7,4458.4,2.24295711]
["bitfinex","ETHUSD",1756411404790,4.158,4458.7,4458.4,2.24295711]
["bitfinex","ETHUSD",1756411405392,7.02,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756411405649,0.001,4459.4,4459.2,3.03455471]
["bitfinex","ETHUSD",1756411405957,0.001,4459.4,4459.2,3.32895471]
["bitfinex","ETHUSD",1756411406754,0.001,4459.4,4459.2,3.03455471]
["bitfinex","ETHUSD",1756411407195,0.001,4459.4,4459.2,3.32895471]
["bitfinex","ETHUSD",1756411407370,0.001,4459.4,4459.2,3.44095471]
["bitfinex","ETHUSD",1756411407784,0.001,4459.4,4459.2,3.14655471]
["bitfinex","ETHUSD",1756411408160,4.534,4459.3,4458.6,2.24280642]
["bitfinex","ETHUSD",1756411408368,2.35456427,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1756411408593,2.79866427,4459.2,4458.4,0.112]
["bitfinex","ETHUSD",1756411408796,0.3098,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1756411409009,4.4568,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1756411409862,4.147,4458.5,4458.4,0.112]
["bitfinex","ETHUSD",1756411410060,1.725,4458.9,4458.7,2.24275762]
["bitfinex","ETHUSD",1756411410258,4.147,4458.8,4458.7,3.03480619]
["bitfinex","ETHUSD",1756411410462,4.147,4458.8,4458.7,3.14680619]
["bitfinex","ETHUSD",1756411410706,1.725,4458.9,4458.8,3.03475589]
["bitfinex","ETHUSD",1756411410908,5.872,4458.9,4458.8,3.03475589]
["bitfinex","ETHUSD",1756411411070,5.872,4458.9,4458.8,0.792]
["bitfinex","ETHUSD",1756411412309,5.872,4458.9,4458.7,0.112]
["bitfinex","ETHUSD",1756411412491,5.872,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1756411412805,5.872,4458.9,4458.8,3.03475589]
["bitfinex","ETHUSD",1756411412806,1.725,4458.9,4458.8,3.03475589]
["bitfinex","ETHUSD",1756411413007,0.0762,4459.3,4459.2,3.03455471]
["bitfinex","ETHUSD",1756411413208,0.0762,4459.3,4459.2,6.03455471]
["bitfinex","ETHUSD",1756411413409,0.0762,4459.3,4459.2,6.44095471]
["bitfinex","ETHUSD",1756411413590,0.0762,4459.3,4459.2,6.90965471]
["bitfinex","ETHUSD",1756411415286,0.0762,4459.3,4459.2,6.44095471]
["bitfinex","ETHUSD",1756411415607,0.0762,4459.3,4459.2,6.90965471]
["bitfinex","ETHUSD",1756411418707,0.04,4459.8,4459.7,3.03430329]
["bitfinex","ETHUSD",1756411418896,0.04,4459.8,4459.7,10.20272632]
["bitfinex","ETHUSD",1756411419075,0.04,4459.8,4459.7,11.05540329]
["bitfinex","ETHUSD",1756411419880,0.001,4459.9,4459.8,6.03425301]
["bitfinex","ETHUSD",1756411420208,0.001,4459.9,4459.8,6.50295301]
["bitfinex","ETHUSD",1756411420378,0.001,4459.9,4459.8,6.79735301]
["bitfinex","ETHUSD",1756411420909,0.001,4461.3,4460.2,6.03405192]
["bitfinex","ETHUSD",1756411421112,0.001,4461.3,4460.2,10.18005192]
["bitfinex","ETHUSD",1756411421497,0.001,4461.3,4460.2,11.05515192]
["bitfinex","ETHUSD",1756411423709,0.4441,4461.0,4460.2,10.29105192]
["bitfinex","ETHUSD",1756411424301,0.001,4461.3,4460.2,10.58545192]
["bitfinex","ETHUSD",1756411424534,0.001,4461.3,4460.7,6.03380061]
["bitfinex","ETHUSD",1756411424738,0.001,4461.3,4460.7,10.17880061]
["bitfinex","ETHUSD",1756411424904,0.001,4461.3,4460.7,11.05390061]
["bitfinex","ETHUSD",1756411425754,0.001,4461.3,4460.7,10.58520061]
["bitfinex","ETHUSD",1756411428633,0.7694,4460.8,4460.7,0.28144782]
["bitfinex","ETHUSD",1756411429533,0.7694,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1756411429908,0.7694,4460.8,4460.7,0.904]
["bitfinex","ETHUSD",1756411430107,0.7694,4460.8,4460.7,3.14580061]
["bitfinex","ETHUSD",1756411430538,0.7694,4460.8,4460.7,3.3154841]
["bitfinex","ETHUSD",1756411430902,0.021,4460.8,4460.7,6.3154841]
["bitfinex","ETHUSD",1756411431302,0.021,4460.8,4460.7,6.6131841]
["bitfinex","ETHUSD",1756411432144,0.021,4460.8,4460.7,6.3154841]
["bitfinex","ETHUSD",1756411432342,0.7694,4460.8,4460.7,6.3154841]
["bitfinex","ETHUSD",1756411433257,0.021,4460.8,4460.7,6.6131841]
["bitfinex","ETHUSD",1756411434827,0.021,4460.8,4460.7,7.0644841]
["bitfinex","ETHUSD",1756411435921,0.021,4460.8,4460.7,11.2064841]
["bitfinex","ETHUSD",1756411436159,0.001,4461.7,4461.2,0.792]
["bitfinex","ETHUSD",1756411436457,0.001,4461.7,4461.6,0.792]
["bitfinex","ETHUSD",1756411436625,0.001,4461.7,4461.6,5.25411348]
["bitfinex","ETHUSD",1756411436825,0.001,4461.7,4461.6,7.58504839]
["bitfinex","ETHUSD",1756411437462,0.2999,4461.7,4461.6,2.35334839]
["bitfinex","ETHUSD",1756411437661,0.001,4461.7,4461.6,2.35334839]
["bitfinex","ETHUSD",1756411437868,0.001,4461.7,4461.6,6.14534839]
["bitfinex","ETHUSD",1756411438071,0.7494,4461.7,4461.6,6.14534839]
["bitfinex","ETHUSD",1756411438769,0.7494,4461.7,4461.6,0.904]
["bitfinex","ETHUSD",1756411439071,0.2999,4461.7,4461.6,0.904]
["bitfinex","ETHUSD",1756411439356,0.2999,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756411439357,0.7494,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756411439855,0.2999,4461.7,4461.6,3.14534839]
["bitfinex","ETHUSD",1756411440450,0.7494,4461.7,4461.6,0.904]
["bitfinex","ETHUSD",1756411442923,0.7494,4461.7,4461.6,3.14534839]
["bitfinex","ETHUSD",1756411443126,0.001,4461.7,4461.6,3.14534839]
["bitfinex","ETHUSD",1756411445640,0.001,4461.7,4461.6,6.44304839]
["bitfinex","ETHUSD",1756411446246,0.001,4461.7,4461.6,10.58204839]
["bitfinex","ETHUSD",1756411446442,0.001,4461.7,4461.6,11.03334839]
["bitfinex","ETHUSD",1756411447558,0.001,4461.7,4461.6,6.44304839]
["bitfinex","ETHUSD",1756411447864,0.2999,4461.7,4461.6,5.35334839]
["bitfinex","ETHUSD",1756411448164,0.7494,4461.7,4461.6,5.35334839]
["bitfinex","ETHUSD",1756411448635,0.2999,4461.7,4461.6,6.14534839]
["bitfinex","ETHUSD",1756411448837,0.7494,4461.7,4461.6,6.14534839]
["bitfinex","ETHUSD",1756411450464,0.7494,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756411451144,0.7494,4461.7,4460.8,0.02]
["bitfinex","ETHUSD",1756411451331,0.7494,4461.7,4461.4,0.112]
["bitfinex","ETHUSD",1756411451958,0.7494,4461.7,4461.5,0.792]
["bitfinex","ETHUSD",1756411452162,0.4495,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411452579,0.7484,4461.6,4461.1,0.792]
["bitfinex","ETHUSD",1756411452759,0.2989,4461.6,4461.3,0.792]
["bitfinex","ETHUSD",1756411452960,0.4495,4461.5,4461.3,0.792]
["bitfinex","ETHUSD",1756411453159,0.7484,4461.4,4461.3,0.792]
["bitfinex","ETHUSD",1756411453465,0.7484,4461.4,4461.2,2.24154215]
["bitfinex","ETHUSD",1756411453766,4.137,4461.3,4461.2,3.14554935]
["bitfinex","ETHUSD",1756411453977,0.001,4461.7,4461.5,2.24134841]
["bitfinex","ETHUSD",1756411454132,0.001,4461.7,4461.6,0.792]
["bitfinex","ETHUSD",1756411454133,4.138,4461.7,4461.6,0.792]
["bitfinex","ETHUSD",1756411454332,4.8864,4461.7,4461.2,0.112]
["bitfinex","ETHUSD",1756411454583,0.2999,4461.7,4461.2,0.112]
["bitfinex","ETHUSD",1756411454734,0.2999,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756411455378,0.001,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756411455537,4.4359,4461.7,4461.6,0.792]
["bitfinex","ETHUSD",1756411455740,4.4359,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756411456038,4.4359,4461.7,4461.6,0.792]
["bitfinex","ETHUSD",1756411456579,4.4359,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756411457235,4.137,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756411457569,0.001,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756411458243,0.001,4461.7,4461.6,6.88934839]
["bitfinex","ETHUSD",1756411459337,0.001,4461.7,4461.6,8.31934839]
["bitfinex","ETHUSD",1756411459532,1e-08,4461.8,4461.7,6.03329815]
["bitfinex","ETHUSD",1756411459771,1e-08,4461.8,4461.7,12.04809815]
["bitfinex","ETHUSD",1756411459974,1e-08,4461.8,4461.7,12.34229815]
["bitfinex","ETHUSD",1756411460337,1e-08,4461.8,4461.7,11.89249815]
["bitfinex","ETHUSD",1756411460754,1e-08,4461.8,4461.7,12.34229815]
["bitfinex","ETHUSD",1756411464874,1e-08,4461.8,4461.7,11.89049815]
["bitfinex","ETHUSD",1756411465080,1e-08,4461.8,4461.7,12.34029815]
["bitfinex","ETHUSD",1756411466778,1e-08,4461.8,4461.7,11.89049815]
["bitfinex","ETHUSD",1756411466994,0.02,4462.8,4461.7,11.89049815]
["bitfinex","ETHUSD",1756411466995,0.02,4462.8,4462.7,6.03279593]
["bitfinex","ETHUSD",1756411467150,0.02,4462.8,4462.7,11.59479593]
["bitfinex","ETHUSD",1756411467480,0.02,4462.8,4462.7,11.88899593]
["bitfinex","ETHUSD",1756411467649,0.02,4462.8,4462.7,12.33879593]
["bitfinex","ETHUSD",1756411468047,0.02,4462.8,4462.7,11.88899593]
["bitfinex","ETHUSD",1756411469678,0.29450001,4462.8,4462.7,7.46279593]
["bitfinex","ETHUSD",1756411469891,0.75820001,4462.8,4462.7,7.46279593]
["bitfinex","ETHUSD",1756411470794,0.75820001,4462.8,4462.7,6.67079593]
["bitfinex","ETHUSD",1756411471576,0.75820001,4462.8,4462.7,4.46279593]
["bitfinex","ETHUSD",1756411473347,0.29450001,4462.8,4462.7,4.46279593]
["bitfinex","ETHUSD",1756411474666,1e-08,4462.8,4462.7,4.46279593]
["bitfinex","ETHUSD",1756411474855,1e-08,4462.8,4462.7,11.59179593]
["bitfinex","ETHUSD",1756411475753,0.75820001,4462.8,4462.7,7.46279593]
["bitfinex","ETHUSD",1756411476486,0.29450001,4462.8,4462.7,7.46279593]
["bitfinex","ETHUSD",1756411476854,0.29450001,4462.8,4462.7,7.57479593]
["bitfinex","ETHUSD",1756411477372,0.29550001,4462.8,4462.7,7.57479593]
["bitfinex","ETHUSD",1756411479364,0.00100001,4462.8,4462.7,7.57479593]
["bitfinex","ETHUSD",1756411481669,0.00100001,4462.8,4462.7,7.86899593]
["bitfinex","ETHUSD",1756411482966,0.00100001,4462.8,4462.7,7.57479593]
["bitfinex","ETHUSD",1756411483378,0.75920001,4462.8,4462.7,1.43]
["bitfinex","ETHUSD",1756411483781,2.99994573,4462.8,4462.7,0.955]
["bitfinex","ETHUSD",1756411484190,2.99994573,4462.8,4462.7,0.475]
["bitfinex","ETHUSD",1756411484375,2.24110445,4462.1,4461.1,0.004]
["bitfinex","ETHUSD",1756411484559,1.723,4462.1,4461.4,2.24143285]
["bitfinex","ETHUSD",1756411484760,0.4637,4462.0,4461.6,2.24134803]
["bitfinex","ETHUSD",1756411484984,0.4637,4461.9,4461.6,2.24134803]
["bitfinex","ETHUSD",1756411485263,0.2945,4461.7,4461.6,2.24134803]
["bitfinex","ETHUSD",1756411485463,0.7582,4461.7,4461.5,2.24138661]
["bitfinex","ETHUSD",1756411485691,0.7582,4461.7,4461.3,2.2414766]
["bitfinex","ETHUSD",1756411485896,0.7582,4461.7,4461.5,0.792]
["bitfinex","ETHUSD",1756411486080,0.7582,4461.7,4461.5,3.03336012]
["bitfinex","ETHUSD",1756411486284,0.7582,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756411486789,0.2945,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756411487180,0.2945,4461.7,4461.5,2.24138332]
["bitfinex","ETHUSD",1756411487371,0.4637,4461.6,4461.4,0.792]
["bitfinex","ETHUSD",1756411487568,2.1867,4462.1,4461.4,0.792]
["bitfinex","ETHUSD",1756411487882,2.1867,4462.1,4461.8,0.792]
["bitfinex","ETHUSD",1756411488080,0.2945,4461.9,4461.8,3.03324792]
["bitfinex","ETHUSD",1756411492409,0.2945,4461.9,4461.1,2.72556127]
["bitfinex","ETHUSD",1756411492410,0.2945,4461.9,4461.4,0.792]
["bitfinex","ETHUSD",1756411492711,0.2945,4461.9,4461.7,0.792]
["bitfinex","ETHUSD",1756411493079,0.2945,4461.9,4461.4,0.48]
["bitfinex","ETHUSD",1756411493080,0.4582,4461.8,4461.4,0.48]
["bitfinex","ETHUSD",1756411493277,0.2896,4461.5,4461.4,2.72144887]
["bitfinex","ETHUSD",1756411493480,1.723,4462.1,4461.8,0.792]
["bitfinex","ETHUSD",1756411493695,0.2896,4461.9,4461.8,0.792]
["bitfinex","ETHUSD",1756411494079,0.7478,4461.9,4461.7,0.792]
["bitfinex","ETHUSD",1756411494403,0.4582,4461.8,4461.5,0.792]
["bitfinex","ETHUSD",1756411494804,0.2896,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411495383,0.7478,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411496594,0.2896,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411497720,0.2896,4461.6,4461.5,3.03339863]
["bitfinex","ETHUSD",1756411497897,0.2896,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411498094,4.4086,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411499220,4.4076,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411499589,0.112,4462.0,4461.5,3.03339863]
["bitfinex","ETHUSD",1756411499782,4.118,4461.9,4461.5,0.792]
["bitfinex","ETHUSD",1756411500098,0.2896,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411500424,0.112,4462.0,4461.5,0.792]
["bitfinex","ETHUSD",1756411500629,4.4076,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411500925,4.4076,4461.6,4461.5,3.03339863]
["bitfinex","ETHUSD",1756411500926,4.118,4461.6,4461.5,3.03339863]
["bitfinex","ETHUSD",1756411501086,4.117,4461.6,4461.5,3.33029863]
["bitfinex","ETHUSD",1756411501435,4.117,4461.6,4461.5,1.0889]
["bitfinex","ETHUSD",1756411501715,0.2896,4461.6,4461.5,0.792]
["bitfinex","ETHUSD",1756411502220,0.2896,4461.6,4461.4,0.592]
["bitfinex","ETHUSD",1756411502221,4.8648,4461.6,4461.4,0.48]
["bitfinex","ETHUSD",1756411502390,4.4066,4461.6,4461.4,0.48]
["bitfinex","ETHUSD",1756411502717,0.4582,4461.5,4461.4,0.48]
["bitfinex","ETHUSD",1756411503087,0.7478,4461.5,4461.4,0.48]
["bitfinex","ETHUSD",1756411503691,4.4056,4461.5,4461.4,0.48]
["bitfinex","ETHUSD",1756411504020,4.8638,4461.5,4461.4,0.48]
["bitfinex","ETHUSD",1756411504525,7.10519863,4461.5,4461.4,0.48]
["bitfinex","ETHUSD",1756411505188,14.12519863,4461.5,4461.4,0.48]
["bitfinex","ETHUSD",1756411506720,10.00919863,4461.5,4461.4,0.48]
["bitfinex","ETHUSD",1756411506904,14.23619863,4461.5,4461.4,0.48]
["bitfinex","ETHUSD",1756411507126,7.9748,4461.5,4460.3,0.116]
["bitfinex","ETHUSD",1756411507325,7.9748,4461.5,4457.9,0.004]
["bitfinex","ETHUSD",1756411507326,5.24185087,4460.6,4457.9,0.004]
["bitfinex","ETHUSD",1756411507500,2.24225301,4459.8,4458.0,0.112]
["bitfinex","ETHUSD",1756411507702,2.24225301,4459.8,4457.9,0.004]
["bitfinex","ETHUSD",1756411507703,5.6443056,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411508030,8.00790258,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411508233,12.12190258,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411508434,12.58010258,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411508612,11.6223494,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411509140,11.5103494,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411509435,0.49693001,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411509637,6.04533001,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411509837,5.838,4458.9,4458.8,2.99075589]
["bitfinex","ETHUSD",1756411510003,1.724,4458.9,4458.8,3.78275589]
["bitfinex","ETHUSD",1756411510340,5.838,4458.9,4458.8,3.78275589]
["bitfinex","ETHUSD",1756411510535,4.114,4459.6,4459.5,3.03439989]
["bitfinex","ETHUSD",1756411510740,1.724,4460.3,4459.6,0.792]
["bitfinex","ETHUSD",1756411510741,4.114,4459.7,4459.6,0.792]
["bitfinex","ETHUSD",1756411510912,4.114,4459.7,4459.6,3.76235357]
["bitfinex","ETHUSD",1756411511635,1.724,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756411511839,4.113,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1756411512008,1.724,4461.0,4460.6,0.792]
["bitfinex","ETHUSD",1756411512336,7.63029753,4461.8,4460.6,0.792]
["bitfinex","ETHUSD",1756411512337,4.113,4460.9,4460.6,0.792]
["bitfinex","ETHUSD",1756411512513,4.113,4460.8,4460.6,0.792]
["bitfinex","ETHUSD",1756411512699,4.113,4460.8,4460.6,3.03385005]
["bitfinex","ETHUSD",1756411512898,4.113,4460.8,4456.8,2.26375281]
["bitfinex","ETHUSD",1756411513114,2.24180061,4460.7,4459.9,0.792]
["bitfinex","ETHUSD",1756411513436,2.44875815,4460.6,4459.7,2.24229667]
["bitfinex","ETHUSD",1756411513638,4.113,4460.8,4459.5,0.792]
["bitfinex","ETHUSD",1756411513946,2.24200718,4460.3,4459.5,0.792]
["bitfinex","ETHUSD",1756411514234,5.837,4460.2,4459.5,0.792]
["bitfinex","ETHUSD",1756411514439,5.837,4460.2,4459.2,0.792]
["bitfinex","ETHUSD",1756411514752,5.837,4460.2,4459.7,0.792]
["bitfinex","ETHUSD",1756411514922,0.2896,4459.8,4459.6,0.004]
["bitfinex","ETHUSD",1756411515237,6.35430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411515440,1.724,4460.2,4459.7,0.2969]
["bitfinex","ETHUSD",1756411515602,1.724,4460.2,4459.8,0.4311]
["bitfinex","ETHUSD",1756411515808,1.724,4460.2,4460.1,0.2969]
["bitfinex","ETHUSD",1756411516036,5.836,4460.2,4460.1,0.2969]
["bitfinex","ETHUSD",1756411517243,5.836,4460.2,4460.1,0.28627576]
["bitfinex","ETHUSD",1756411518146,5.836,4460.2,4460.1,2.97487795]
["bitfinex","ETHUSD",1756411518378,1.724,4460.9,4460.8,3.03372789]
["bitfinex","ETHUSD",1756411518532,4.111,4460.9,4460.8,3.33172789]
["bitfinex","ETHUSD",1756411518716,4.111,4461.2,4461.1,3.0335996]
["bitfinex","ETHUSD",1756411518911,4.111,4461.2,4461.1,3.7780996]
["bitfinex","ETHUSD",1756411519247,4.11,4461.6,4461.5,3.03337378]
["bitfinex","ETHUSD",1756411519542,0.02,4461.8,4461.6,0.792]
["bitfinex","ETHUSD",1756411519746,4.11,4461.7,4461.6,3.03333608]
["bitfinex","ETHUSD",1756411520053,4.11,4461.7,4461.6,1.5365]
["bitfinex","ETHUSD",1756411520350,4.11,4461.7,4461.6,3.77784839]
["bitfinex","ETHUSD",1756411520524,4.11,4461.7,4461.6,3.33134839]
["bitfinex","ETHUSD",1756411520921,0.02,4461.8,4461.7,3.03329815]
["bitfinex","ETHUSD",1756411521124,4.129,4461.8,4461.7,0.792]
["bitfinex","ETHUSD",1756411523034,4.129,4461.8,4461.5,0.112]
["bitfinex","ETHUSD",1756411523228,0.2852,4461.6,4460.4,0.4465]
["bitfinex","ETHUSD",1756411523453,2.24145156,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1756411523644,4.108,4461.3,4461.1,0.792]
["bitfinex","ETHUSD",1756411523844,1.724,4461.2,4461.1,0.792]
["bitfinex","ETHUSD",1756411524163,5.832,4461.2,4461.1,3.0335996]
["bitfinex","ETHUSD",1756411524532,5.832,4461.2,4461.1,3.3315996]
["bitfinex","ETHUSD",1756411524739,5.832,4461.2,4461.1,1.09]
["bitfinex","ETHUSD",1756411524934,2.2415996,4461.1,4460.4,2.2419037]
["bitfinex","ETHUSD",1756411525155,2.2415996,4461.1,4460.6,0.112]
["bitfinex","ETHUSD",1756411525351,2.24165133,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1756411525955,5.944,4461.2,4460.6,0.112]
["bitfinex","ETHUSD",1756411526141,0.2852,4460.7,4460.0,2.24214074]
["bitfinex","ETHUSD",1756411526352,4.107,4460.6,4460.1,0.112]
["bitfinex","ETHUSD",1756411526551,4.107,4460.6,4459.6,0.004]
["bitfinex","ETHUSD",1756411526552,2.24212249,4460.1,4459.6,0.004]
["bitfinex","ETHUSD",1756411526759,4.107,4460.0,4459.6,0.004]
["bitfinex","ETHUSD",1756411527354,4.107,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1756411531167,3.96601226,4460.3,4459.7,0.112]
["bitfinex","ETHUSD",1756411531340,6.34705369,4460.2,4459.7,0.112]
["bitfinex","ETHUSD",1756411531543,2.24211695,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1756411531752,0.2852,4459.8,4459.6,0.004]
["bitfinex","ETHUSD",1756411532087,6.66658959,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411532287,10.57747749,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411532576,6.75767749,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411532744,10.86167749,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411533242,6.75767749,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411533442,10.86167749,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411534374,10.86162364,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411535646,3.32432364,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411535954,7.14212364,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411536276,7.22009119,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411536468,7.42724768,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411536785,7.86054768,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411539372,14.88054768,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411539567,10.34424768,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411539768,7.81674439,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411539973,11.91874439,4459.7,4459.6,0.302]
["bitfinex","ETHUSD",1756411540292,14.16104768,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411540701,14.67239119,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411541705,18.05285012,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411541862,17.67139119,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411542788,13.57039119,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411542985,17.67039119,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756411544670,17.67039119,4459.7,4459.1,0.004]
["bitfinex","ETHUSD",1756411544671,2.24235357,4459.6,4459.1,0.004]
["bitfinex","ETHUSD",1756411544867,2.24255471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411545102,11.83034261,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411545308,12.26364261,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411545611,2.24295711,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411545771,15.21154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411546106,16.31050394,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411546672,11.39674501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411546868,11.11154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411547203,15.21054501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411547700,11.11154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411547902,15.21054501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411548427,15.94654501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411548905,11.40154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411549203,15.20954501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411549406,11.11154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411549817,15.20954501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411549978,15.94554501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411550179,11.11154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411550407,15.20854501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411551013,11.11154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411551183,15.20854501,4458.4,4458.3,0.3109]
["bitfinex","ETHUSD",1756411551377,11.11154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411551617,15.20854501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411552110,15.49854501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411552914,15.20854501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411553089,11.11154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411553288,15.20754501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411554121,11.11154501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411554304,15.20754501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411555593,15.31954501,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756411556119,10.0755879,4458.4,4458.3,0.7451]
["bitfinex","ETHUSD",1756411557133,12.31854501,4458.4,4458.3,0.7451]
["bitfinex","ETHUSD",1756411557433,10.0755879,4458.4,4458.3,0.7451]
["bitfinex","ETHUSD",1756411558421,0.4775879,4458.4,4458.3,0.7451]
["bitfinex","ETHUSD",1756411558596,4.095,4458.4,4458.3,0.7451]
["bitfinex","ETHUSD",1756411558803,4.5725879,4458.4,4458.3,0.7451]
["bitfinex","ETHUSD",1756411558997,4.5715879,4458.4,4458.3,0.7451]
["bitfinex","ETHUSD",1756411559203,4.57211646,4458.4,4458.3,0.7451]
["bitfinex","ETHUSD",1756411559732,0.112,4458.7,4458.3,3.78010742]
["bitfinex","ETHUSD",1756411560031,0.001,4460.6,4459.1,2.24255713]
["bitfinex","ETHUSD",1756411560032,1.725,4459.6,4459.1,2.24255713]
["bitfinex","ETHUSD",1756411560214,1.725,4459.6,4458.3,0.7451]
["bitfinex","ETHUSD",1756411560215,4.57115511,4459.5,4459.3,2.24245861]
["bitfinex","ETHUSD",1756411560415,1.725,4459.6,4459.4,2.98355414]
["bitfinex","ETHUSD",1756411560614,1.725,4459.6,4459.5,2.67660385]
["bitfinex","ETHUSD",1756411560795,5.818,4459.6,4459.5,2.67660385]
["bitfinex","ETHUSD",1756411560992,1.725,4459.6,4459.5,2.98350385]
["bitfinex","ETHUSD",1756411561199,5.818,4459.6,4459.5,3.77550385]
["bitfinex","ETHUSD",1756411563497,0.001,4460.2,4460.0,3.03415246]
["bitfinex","ETHUSD",1756411564133,0.001,4460.2,4460.0,3.77525246]
["bitfinex","ETHUSD",1756411565499,0.001,4460.2,4460.0,6.77525246]
["bitfinex","ETHUSD",1756411567112,0.001,4460.2,4460.0,2.98325246]
["bitfinex","ETHUSD",1756411567314,4.09,4460.2,4460.0,0.3069]
["bitfinex","ETHUSD",1756411567528,4.09,4460.2,4458.4,1.725]
["bitfinex","ETHUSD",1756411567529,1.726,4460.1,4458.4,1.725]
["bitfinex","ETHUSD",1756411567729,2.016,4460.1,4459.3,2.24246992]
["bitfinex","ETHUSD",1756411568055,2.016,4460.1,4459.6,2.24234456]
["bitfinex","ETHUSD",1756411568266,1.726,4460.1,4459.6,2.242332]
["bitfinex","ETHUSD",1756411568408,1.726,4460.1,4459.5,3.03439473]
["bitfinex","ETHUSD",1756411568746,1.726,4460.1,4459.6,2.24233723]
["bitfinex","ETHUSD",1756411568934,1.726,4460.1,4459.7,0.792]
["bitfinex","ETHUSD",1756411569324,1.726,4460.1,4459.6,0.792]
["bitfinex","ETHUSD",1756411569520,1.726,4460.1,4458.4,1.725]
["bitfinex","ETHUSD",1756411569720,0.112,4459.7,4459.1,0.112]
["bitfinex","ETHUSD",1756411569921,4.087,4459.6,4459.1,0.112]
["bitfinex","ETHUSD",1756411570114,4.087,4459.6,4459.1,2.35458801]
["bitfinex","ETHUSD",1756411570440,0.112,4459.7,4459.2,0.4342]
["bitfinex","ETHUSD",1756411570441,4.087,4459.5,4459.2,0.4342]
["bitfinex","ETHUSD",1756411570657,4.087,4459.5,4459.1,2.35456013]
["bitfinex","ETHUSD",1756411570826,4.087,4459.5,4459.3,2.24250377]
["bitfinex","ETHUSD",1756411571947,1.726,4460.1,4459.6,2.24235357]
["bitfinex","ETHUSD",1756411572152,1.726,4460.1,4459.6,2.24231304]
["bitfinex","ETHUSD",1756411572153,4.086,4460.0,4459.6,2.24231304]
["bitfinex","ETHUSD",1756411572447,4.086,4460.0,4459.6,2.78851304]
["bitfinex","ETHUSD",1756411572609,4.086,4460.0,4459.6,0.5462]
["bitfinex","ETHUSD",1756411572814,0.29,4459.7,4458.7,0.792]
["bitfinex","ETHUSD",1756411573023,0.112,4459.6,4459.1,0.792]
["bitfinex","ETHUSD",1756411573223,0.112,4459.9,4459.6,2.24234078]
["bitfinex","ETHUSD",1756411573427,4.085,4459.8,4459.6,2.2423156]
["bitfinex","ETHUSD",1756411573624,4.085,4459.8,4459.6,0.4342]
["bitfinex","ETHUSD",1756411573824,4.085,4459.8,4459.4,0.792]
["bitfinex","ETHUSD",1756411574146,4.085,4459.8,4459.1,0.792]
["bitfinex","ETHUSD",1756411574346,1.726,4460.1,4459.4,0.792]
["bitfinex","ETHUSD",1756411574519,4.085,4460.0,4459.7,2.54917438]
["bitfinex","ETHUSD",1756411574719,1.838,4460.1,4459.7,2.98337438]
["bitfinex","ETHUSD",1756411574915,0.113,4460.1,4460.0,3.03415246]
["bitfinex","ETHUSD",1756411575149,0.113,4460.1,4460.0,3.77525246]
["bitfinex","ETHUSD",1756411575417,0.001,4460.1,4460.0,3.77525246]
["bitfinex","ETHUSD",1756411575613,0.001,4460.1,4460.0,3.88725246]
["bitfinex","ETHUSD",1756411577226,0.001,4460.1,4460.0,1.2109]
["bitfinex","ETHUSD",1756411577528,0.001,4460.1,4460.0,0.904]
["bitfinex","ETHUSD",1756411577742,4.084,4460.1,4460.0,0.904]
["bitfinex","ETHUSD",1756411577948,4.084,4460.1,4460.0,3.45305246]
["bitfinex","ETHUSD",1756411578250,4.084,4460.1,4459.8,0.112]
["bitfinex","ETHUSD",1756411578467,4.084,4460.1,4460.0,3.34805246]
["bitfinex","ETHUSD",1756411578752,4.084,4460.1,4460.0,3.77595246]
["bitfinex","ETHUSD",1756411578924,4.083,4460.1,4460.0,3.77595246]
["bitfinex","ETHUSD",1756411579746,0.001,4460.1,4460.0,3.77595246]
["bitfinex","ETHUSD",1756411580250,0.001,4460.1,4460.0,3.52645246]
["bitfinex","ETHUSD",1756411580852,0.001,4460.1,4460.0,3.34805246]
["bitfinex","ETHUSD",1756411581256,0.2985,4460.1,4459.8,0.112]
["bitfinex","ETHUSD",1756411581456,4.081,4460.0,4459.8,2.35424481]
["bitfinex","ETHUSD",1756411582146,2.0215,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1756411582349,2.0215,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1756411582538,1.724,4459.9,4459.6,2.24230876]
["bitfinex","ETHUSD",1756411582855,1.724,4459.9,4459.8,2.55615301]
["bitfinex","ETHUSD",1756411583063,1.724,4459.9,4459.8,3.34815301]
["bitfinex","ETHUSD",1756411583538,5.804,4459.9,4459.8,3.34815301]
["bitfinex","ETHUSD",1756411583856,1.724,4459.9,4459.8,2.55615301]
["bitfinex","ETHUSD",1756411584158,1.724,4459.9,4459.8,3.88805301]
["bitfinex","ETHUSD",1756411585662,1.724,4459.9,4459.8,3.14625301]
["bitfinex","ETHUSD",1756411585846,1.725,4459.9,4459.8,3.14625301]
["bitfinex","ETHUSD",1756411586729,1.725,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1756411587039,2.0225,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1756411587443,0.001,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1756411587645,0.001,4460.1,4460.0,3.03415246]
["bitfinex","ETHUSD",1756411587846,0.001,4460.1,4460.0,3.88795246]
["bitfinex","ETHUSD",1756411589628,0.001,4460.1,4460.0,3.14615246]
["bitfinex","ETHUSD",1756411589865,0.2985,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1756411590175,0.7644,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1756411590379,0.2985,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1756411590579,0.4659,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1756411590731,0.001,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1756411590927,4.077,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1756411591737,4.077,4460.1,4459.9,2.24219363]
["bitfinex","ETHUSD",1756411591942,4.077,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1756411591943,4.8404,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1756411592263,0.4659,4460.0,4459.3,2.24249888]
["bitfinex","ETHUSD",1756411592465,0.4659,4460.0,4457.6,2.24332694]
["bitfinex","ETHUSD",1756411592466,2.24250442,4459.3,4458.1,2.24305817]
["bitfinex","ETHUSD",1756411592654,0.2975,4458.4,4458.1,0.112]
["bitfinex","ETHUSD",1756411592969,6.0965,4458.4,4458.1,0.112]
["bitfinex","ETHUSD",1756411593165,6.0965,4458.4,4458.1,2.35506426]
["bitfinex","ETHUSD",1756411593483,6.0965,4458.4,4458.2,2.24305475]
["bitfinex","ETHUSD",1756411593661,6.0965,4458.4,4458.3,2.32060742]
["bitfinex","ETHUSD",1756411593833,2.0215,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411594035,6.0965,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411594332,5.798,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411594731,6.0955,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411595641,2.0215,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411595840,5.798,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411596034,1.724,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411596276,0.4659,4459.2,4458.3,0.0776]
["bitfinex","ETHUSD",1756411596277,1.724,4459.5,4458.4,0.792]
["bitfinex","ETHUSD",1756411596488,1.724,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756411596764,6.0955,4459.5,4459.2,0.112]
["bitfinex","ETHUSD",1756411597853,0.4659,4459.4,4459.2,0.112]
["bitfinex","ETHUSD",1756411598031,0.4659,4459.4,4457.9,5.24716363]
["bitfinex","ETHUSD",1756411598032,0.5779,4459.4,4459.1,2.24260435]
["bitfinex","ETHUSD",1756411598235,0.112,4459.4,4459.1,2.2425926]
["bitfinex","ETHUSD",1756411598436,0.112,4459.4,4459.0,2.24265398]
["bitfinex","ETHUSD",1756411598662,4.073,4459.3,4459.0,2.24265398]
["bitfinex","ETHUSD",1756411599045,4.073,4459.3,4458.8,2.35475579]
["bitfinex","ETHUSD",1756411599046,4.073,4459.3,4458.8,0.112]
["bitfinex","ETHUSD",1756411600074,0.2975,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756411600266,0.2975,4458.9,4458.3,0.0776]
["bitfinex","ETHUSD",1756411600267,4.3695,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1756411600856,0.112,4459.0,4458.4,0.112]
["bitfinex","ETHUSD",1756411601085,4.072,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756411601448,4.072,4458.8,4458.7,2.9846021]
["bitfinex","ETHUSD",1756411601672,0.112,4459.3,4458.8,2.24271293]
["bitfinex","ETHUSD",1756411601876,4.072,4459.2,4458.8,2.24271293]
["bitfinex","ETHUSD",1756411602083,4.072,4459.2,4458.9,2.2426696]
["bitfinex","ETHUSD",1756411602278,1.724,4459.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1756411602480,4.071,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1756411602679,4.071,4459.4,4459.1,0.112]
["bitfinex","ETHUSD",1756411603185,2.242605,4459.1,4457.9,0.004]
["bitfinex","ETHUSD",1756411603363,3.0,4458.9,4457.9,0.004]
["bitfinex","ETHUSD",1756411603546,0.4095,4458.4,4457.9,0.004]
["bitfinex","ETHUSD",1756411603750,8.44845711,4458.4,4457.9,0.004]
["bitfinex","ETHUSD",1756411603991,8.91435711,4458.4,4457.9,0.004]
["bitfinex","ETHUSD",1756411604170,11.91435711,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756411605367,9.6714,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756411605566,2.1345,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756411605768,6.0935,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756411606096,6.6714,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756411609111,6.2055,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756411610616,6.2055,4458.4,4458.2,2.2470156]
["bitfinex","ETHUSD",1756411610617,5.906,4458.4,4458.2,2.2470156]
["bitfinex","ETHUSD",1756411610914,5.905,4458.4,4458.2,2.24705595]
["bitfinex","ETHUSD",1756411611076,5.793,4458.4,4458.3,2.61600742]
["bitfinex","ETHUSD",1756411611276,9.0991,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411611579,11.77015711,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411611774,12.24700163,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411612010,11.77015711,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411612198,12.24690772,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411613181,12.24680464,4458.4,4458.3,0.0776]
["bitfinex","ETHUSD",1756411615076,12.24680464,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756411615077,5.24300742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411615280,5.71965495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411615478,6.45385495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411615883,10.52085495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411616321,10.51985495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411616518,13.47385495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411616818,17.53985495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411620440,13.47385495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411620614,17.53885495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411620819,17.11075495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411621204,13.04575495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411621411,17.11075495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411622128,17.65085495,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411622506,17.65085495,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411622507,2.24305773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756411622723,2.24335965,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756411622898,10.40707707,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756411623104,10.83517707,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756411623726,33.31696989,4457.5,4456.8,0.02]
["bitfinex","ETHUSD",1756411623927,3.0,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756411624127,5.54981199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756411624326,11.41945952,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756411624506,15.91055952,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756411625605,15.91055952,4456.9,4455.0,2.24465373]
["bitfinex","ETHUSD",1756411625606,3.0,4456.8,4455.0,0.4734]
["bitfinex","ETHUSD",1756411625805,2.24421553,4455.9,4455.0,0.4734]
["bitfinex","ETHUSD",1756411626113,11.33831553,4455.9,4454.8,0.024]
["bitfinex","ETHUSD",1756411626302,11.81460397,4455.9,4454.8,0.4974]
["bitfinex","ETHUSD",1756411626636,7.75160397,4455.9,4454.8,0.4974]
["bitfinex","ETHUSD",1756411626821,11.50850397,4455.9,4455.1,0.4734]
["bitfinex","ETHUSD",1756411627027,6.26428844,4455.9,4455.8,0.3154]
["bitfinex","ETHUSD",1756411627221,1.725,4455.9,4455.8,0.7888]
["bitfinex","ETHUSD",1756411627402,5.788,4455.9,4455.8,0.3154]
["bitfinex","ETHUSD",1756411627609,5.788,4455.9,4455.8,0.7888]
["bitfinex","ETHUSD",1756411628205,1.725,4455.9,4455.8,0.7888]
["bitfinex","ETHUSD",1756411628427,5.787,4455.9,4455.8,0.7888]
["bitfinex","ETHUSD",1756411628663,1.725,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411628836,5.787,4455.9,4455.8,0.7888]
["bitfinex","ETHUSD",1756411629220,6.26324467,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411629541,1.725,4455.9,4455.8,0.3154]
["bitfinex","ETHUSD",1756411629716,5.787,4455.9,4455.8,0.7888]
["bitfinex","ETHUSD",1756411630121,6.0931,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411630317,8.507454,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411630518,6.26323847,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411630721,2.20123847,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411630920,5.786,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411631540,6.26228728,4455.9,4455.8,0.3154]
["bitfinex","ETHUSD",1756411631922,2.20128728,4455.9,4455.8,0.3154]
["bitfinex","ETHUSD",1756411632111,6.26228728,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411632512,8.50650281,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411632713,6.37428728,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411632923,8.61850281,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411633151,8.61750281,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411633446,6.37328728,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411633614,2.31328728,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411633814,6.37328728,4455.9,4455.8,0.3154]
["bitfinex","ETHUSD",1756411634009,8.61750281,4455.9,4455.8,0.3154]
["bitfinex","ETHUSD",1756411634215,6.37328728,4455.9,4455.8,0.3154]
["bitfinex","ETHUSD",1756411634509,6.37328728,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411634712,2.31328728,4455.9,4455.8,3.0330659]
["bitfinex","ETHUSD",1756411634920,1.725,4455.9,4455.8,3.8250659]
["bitfinex","ETHUSD",1756411635252,1.726,4456.6,4456.5,2.24389527]
["bitfinex","ETHUSD",1756411635465,4.06,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1756411635763,4.06,4456.6,4456.5,3.01271338]
["bitfinex","ETHUSD",1756411635926,0.112,4457.1,4456.7,0.792]
["bitfinex","ETHUSD",1756411636125,1.726,4457.3,4457.2,3.03556097]
["bitfinex","ETHUSD",1756411636356,5.785,4457.3,4457.2,3.80436097]
["bitfinex","ETHUSD",1756411636729,0.02,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1756411636927,4.079,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1756411637233,4.079,4457.8,4457.7,3.91610932]
["bitfinex","ETHUSD",1756411637732,0.02,4457.8,4457.7,6.91610932]
["bitfinex","ETHUSD",1756411637935,0.02,4457.8,4457.7,0.7688]
["bitfinex","ETHUSD",1756411638150,0.02,4457.8,4457.7,3.01210932]
["bitfinex","ETHUSD",1756411638353,0.02,4457.8,4457.7,3.80410932]
["bitfinex","ETHUSD",1756411641266,0.001,4458.3,4458.2,3.03505773]
["bitfinex","ETHUSD",1756411641638,0.001,4458.3,4458.2,3.34135773]
["bitfinex","ETHUSD",1756411641840,0.001,4458.3,4458.2,3.77675773]
["bitfinex","ETHUSD",1756411642552,4.3662,4458.3,4457.4,0.4354]
["bitfinex","ETHUSD",1756411642752,4.3662,4458.3,4457.2,0.004]
["bitfinex","ETHUSD",1756411642954,0.3102,4458.3,4457.2,0.004]
["bitfinex","ETHUSD",1756411643152,0.001,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756411643365,2.104,4458.3,4458.2,0.3063]
["bitfinex","ETHUSD",1756411643539,2.104,4458.3,4457.9,2.24320868]
["bitfinex","ETHUSD",1756411643734,2.104,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756411643940,2.4132,4458.3,4457.3,0.4354]
["bitfinex","ETHUSD",1756411644342,2.104,4458.3,4458.1,2.24309792]
["bitfinex","ETHUSD",1756411644641,2.104,4458.3,4457.9,2.24315911]
["bitfinex","ETHUSD",1756411644841,2.104,4458.3,4458.0,2.24314303]
["bitfinex","ETHUSD",1756411645450,2.104,4458.3,4458.1,2.24309378]
["bitfinex","ETHUSD",1756411645869,2.104,4458.3,4457.2,0.004]
["bitfinex","ETHUSD",1756411645870,0.001,4458.3,4457.2,0.004]
["bitfinex","ETHUSD",1756411646195,0.001,4458.3,4458.2,2.54935773]
["bitfinex","ETHUSD",1756411646342,1.665,4458.3,4458.2,2.54935773]
["bitfinex","ETHUSD",1756411646541,1.665,4458.3,4458.2,2.98475773]
["bitfinex","ETHUSD",1756411646958,0.001,4458.3,4458.2,2.54935773]
["bitfinex","ETHUSD",1756411647244,4.054,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756411647975,4.054,4458.3,4458.2,2.54935773]
["bitfinex","ETHUSD",1756411648271,4.054,4458.3,4458.2,2.98475773]
["bitfinex","ETHUSD",1756411648472,4.054,4458.3,4458.2,2.54935773]
["bitfinex","ETHUSD",1756411649139,4.054,4458.3,4458.2,2.98475773]
["bitfinex","ETHUSD",1756411649362,4.054,4458.3,4458.2,2.54935773]
["bitfinex","ETHUSD",1756411650584,4.054,4458.3,4458.2,2.98475773]
["bitfinex","ETHUSD",1756411650786,4.052,4458.3,4458.1,2.35510407]
["bitfinex","ETHUSD",1756411651227,4.052,4458.3,4457.8,0.02]
["bitfinex","ETHUSD",1756411651494,0.112,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411651682,4.08020868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756411651883,2.1462,4457.9,4457.6,0.004]
["bitfinex","ETHUSD",1756411652069,4.051,4457.8,4457.6,0.004]
["bitfinex","ETHUSD",1756411652273,4.4816,4457.8,4457.6,0.004]
["bitfinex","ETHUSD",1756411652464,0.7398,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756411653562,0.3092,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756411653992,2.98310932,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756411654291,5.98310932,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756411655791,2.24351064,4457.3,4457.2,0.004]
["bitfinex","ETHUSD",1756411656092,9.88073004,4457.3,4457.2,0.004]
["bitfinex","ETHUSD",1756411656294,10.62053004,4457.3,4457.2,0.004]
["bitfinex","ETHUSD",1756411656482,11.41253004,4457.3,4457.2,0.004]
["bitfinex","ETHUSD",1756411656993,2.24371199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411657195,11.60593139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411657362,12.34573139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411659100,8.29673139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411659301,8.18473139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411659500,12.34473139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411659704,8.29673139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411659874,12.34473139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411660070,8.29673139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411660379,12.34473139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411662409,19.36473139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411662704,19.36373139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411664474,15.31673139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411664680,18.93313139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411664907,19.36373139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411666091,14.88613139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411666285,11.88613139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411666486,15.93213139,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411666686,15.45591199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411666981,15.93237512,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411667184,19.36297512,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411670405,9.33346313,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411670610,18.14571199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411672519,8.857,4456.9,4456.8,0.3279]
["bitfinex","ETHUSD",1756411672719,8.857,4456.9,4456.8,3.03926234]
["bitfinex","ETHUSD",1756411672720,12.901,4456.9,4456.8,3.03926234]
["bitfinex","ETHUSD",1756411673292,5.881,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411673618,8.42481199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411673801,5.881,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756411674513,1.837,4456.9,4456.8,0.7955]
["bitfinex","ETHUSD",1756411674707,5.88,4456.9,4456.8,0.7955]
["bitfinex","ETHUSD",1756411675920,5.88,4456.9,4456.8,0.3279]
["bitfinex","ETHUSD",1756411676327,5.88,4456.9,4456.8,0.7955]
["bitfinex","ETHUSD",1756411676525,1.837,4456.9,4456.8,3.03926234]
["bitfinex","ETHUSD",1756411676702,5.88,4456.9,4456.8,3.56797413]
["bitfinex","ETHUSD",1756411677416,5.88,4456.9,4456.8,3.03926234]
["bitfinex","ETHUSD",1756411677417,1.837,4456.9,4456.8,3.03926234]
["bitfinex","ETHUSD",1756411677608,5.766,4456.9,4456.8,3.03926234]
["bitfinex","ETHUSD",1756411678298,1.725,4456.9,4456.8,3.03926234]
["bitfinex","ETHUSD",1756411678717,5.766,4456.9,4456.8,3.15126234]
["bitfinex","ETHUSD",1756411679030,4.041,4456.9,4456.8,4.48317413]
["bitfinex","ETHUSD",1756411679229,4.041,4456.9,4456.8,7.48317413]
["bitfinex","ETHUSD",1756411679429,1.726,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1756411679726,1.726,4457.6,4457.5,3.01490998]
["bitfinex","ETHUSD",1756411679902,0.001,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756411680114,4.041,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756411680293,4.041,4458.3,4458.2,3.01455773]
["bitfinex","ETHUSD",1756411680693,4.041,4458.3,4458.2,3.0369883]
["bitfinex","ETHUSD",1756411680901,1e-08,4458.3,4458.2,3.80655773]
["bitfinex","ETHUSD",1756411681196,1e-08,4458.3,4458.2,4.42272639]
["bitfinex","ETHUSD",1756411682001,1e-08,4458.3,4458.2,7.42272639]
["bitfinex","ETHUSD",1756411682808,0.001,4459.2,4459.1,3.034605]
["bitfinex","ETHUSD",1756411683130,1e-08,4459.2,4459.1,4.1095655]
["bitfinex","ETHUSD",1756411683423,1e-08,4459.2,4459.1,4.2215655]
["bitfinex","ETHUSD",1756411686612,1e-08,4459.2,4459.1,7.2215655]
["bitfinex","ETHUSD",1756411688223,1e-08,4459.2,4459.1,6.7539655]
["bitfinex","ETHUSD",1756411688535,0.30010001,4459.2,4458.4,0.4676]
["bitfinex","ETHUSD",1756411688703,0.30010001,4459.2,4458.9,2.35467683]
["bitfinex","ETHUSD",1756411689033,0.30010001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756411689034,1e-08,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756411690524,4.03400001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756411692138,4.03300001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756411692924,4.03200001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756411695546,4.03100001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756411695923,4.33110001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756411696450,4.03100001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756411696746,4.03100001,4459.2,4459.1,3.04112629]
["bitfinex","ETHUSD",1756411696747,1e-08,4459.2,4459.1,3.04112629]
["bitfinex","ETHUSD",1756411697059,1e-08,4459.2,4459.1,7.30072629]
["bitfinex","ETHUSD",1756411698753,1e-08,4459.2,4459.1,6.83312629]
["bitfinex","ETHUSD",1756411699121,1e-08,4459.2,4459.1,7.26472629]
["bitfinex","ETHUSD",1756411700419,1e-08,4460.4,4459.8,0.792]
["bitfinex","ETHUSD",1756411700656,1e-08,4460.4,4459.9,0.792]
["bitfinex","ETHUSD",1756411700825,1e-08,4460.4,4460.3,3.32530165]
["bitfinex","ETHUSD",1756411701021,1e-08,4460.4,4460.3,6.32530165]
["bitfinex","ETHUSD",1756411701221,1.053,4461.5,4460.6,3.03385087]
["bitfinex","ETHUSD",1756411701452,1.725,4461.7,4460.6,3.03385087]
["bitfinex","ETHUSD",1756411701638,4.027,4461.3,4460.6,3.75675087]
["bitfinex","ETHUSD",1756411701847,4.027,4461.5,4460.6,3.75675087]
["bitfinex","ETHUSD",1756411702939,0.3067,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411703141,4.3327,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411703651,4.3327,4460.7,4460.6,2.9815311]
["bitfinex","ETHUSD",1756411703652,0.001,4460.7,4460.6,2.9815311]
["bitfinex","ETHUSD",1756411703850,0.001,4460.7,4460.6,4.2051311]
["bitfinex","ETHUSD",1756411705065,0.001,4460.7,4460.6,7.2051311]
["bitfinex","ETHUSD",1756411706132,1e-08,4461.0,4460.9,3.0337001]
["bitfinex","ETHUSD",1756411706338,1e-08,4461.0,4460.9,8.02479519]
["bitfinex","ETHUSD",1756411706559,1e-08,4461.0,4460.9,8.72527819]
["bitfinex","ETHUSD",1756411707257,1e-08,4461.0,4460.9,11.72527819]
["bitfinex","ETHUSD",1756411708329,1e-08,4461.0,4460.9,11.72427819]
["bitfinex","ETHUSD",1756411710556,1e-08,4461.0,4460.9,11.40367819]
["bitfinex","ETHUSD",1756411711054,1e-08,4461.0,4460.9,11.83527819]
["bitfinex","ETHUSD",1756411712863,1e-08,4461.0,4460.9,3.29837819]
["bitfinex","ETHUSD",1756411713080,1e-08,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756411713081,0.76150001,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756411713225,1.24019234,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756411713431,0.47869233,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411713859,5.26019233,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411714165,1.24019233,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411714371,5.26019233,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411714830,5.25919233,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411717454,5.25919233,4460.9,4460.6,2.24183984]
["bitfinex","ETHUSD",1756411717660,0.93449233,4460.8,4460.6,2.24183984]
["bitfinex","ETHUSD",1756411717969,0.78439233,4460.7,4460.6,2.24183984]
["bitfinex","ETHUSD",1756411718169,0.78439233,4460.7,4460.4,2.24195139]
["bitfinex","ETHUSD",1756411718383,2.20271135,4460.6,4460.4,2.24195139]
["bitfinex","ETHUSD",1756411718589,1.24021135,4460.5,4459.1,0.004]
["bitfinex","ETHUSD",1756411718741,0.47871135,4460.4,4459.9,0.112]
["bitfinex","ETHUSD",1756411718948,1.724,4460.6,4459.5,0.112]
["bitfinex","ETHUSD",1756411718949,0.3057,4460.0,4459.5,0.112]
["bitfinex","ETHUSD",1756411719255,2.24225974,4459.8,4459.1,2.24656304]
["bitfinex","ETHUSD",1756411719458,0.3057,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411719678,0.78441135,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411719972,7.61176606,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411720875,1.35221135,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411721263,0.89641135,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411721467,4.017,4459.2,4459.1,2.246605]
["bitfinex","ETHUSD",1756411721856,5.741,4459.2,4459.1,2.246605]
["bitfinex","ETHUSD",1756411722264,5.74,4459.2,4459.1,2.246605]
["bitfinex","ETHUSD",1756411722472,6.0457,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411722669,6.5015,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411722963,6.0457,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411723164,2.0297,4459.2,4459.1,2.246605]
["bitfinex","ETHUSD",1756411723378,0.3057,4459.2,4459.1,2.246605]
["bitfinex","ETHUSD",1756411723593,6.0457,4459.2,4459.1,2.246605]
["bitfinex","ETHUSD",1756411724078,5.74,4459.2,4459.1,2.246605]
["bitfinex","ETHUSD",1756411724263,0.112,4459.7,4459.3,2.24250344]
["bitfinex","ETHUSD",1756411724444,5.74,4459.6,4459.4,2.24243743]
["bitfinex","ETHUSD",1756411724650,0.47818972,4459.5,4459.4,2.24243743]
["bitfinex","ETHUSD",1756411725047,5.739,4459.5,4459.4,2.24243743]
["bitfinex","ETHUSD",1756411725253,6.21718972,4459.5,4459.3,2.24249705]
["bitfinex","ETHUSD",1756411725482,5.739,4459.5,4459.2,2.24254761]
["bitfinex","ETHUSD",1756411725792,0.3057,4459.4,4459.1,2.24659828]
["bitfinex","ETHUSD",1756411725955,0.3057,4459.4,4459.2,2.24255152]
["bitfinex","ETHUSD",1756411726154,5.739,4459.3,4459.1,0.004]
["bitfinex","ETHUSD",1756411726557,5.739,4459.2,4459.1,2.24656769]
["bitfinex","ETHUSD",1756411726790,0.112,4459.7,4459.4,2.24245414]
["bitfinex","ETHUSD",1756411727287,5.739,4459.6,4459.4,2.24244507]
["bitfinex","ETHUSD",1756411727486,0.3057,4459.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1756411727787,0.7615,4459.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1756411727968,0.7615,4459.5,4459.3,2.2425033]
["bitfinex","ETHUSD",1756411728165,0.7615,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756411728365,6.0437,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756411728570,0.3057,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756411728859,6.0437,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756411729060,0.3057,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756411729369,0.3057,4459.5,4459.3,2.24649259]
["bitfinex","ETHUSD",1756411729370,6.0437,4459.5,4459.3,2.24649259]
["bitfinex","ETHUSD",1756411729550,6.0437,4459.5,4459.3,0.004]
["bitfinex","ETHUSD",1756411729551,0.46,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411729758,0.572,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411729970,3.12915414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411730457,6.12915414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411730654,3.8867,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411730858,7.8997,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411731186,7.4397,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411732191,3.3147,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411732391,3.3147,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756411732392,4.125,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756411732686,0.112,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411732891,4.125,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756411733857,0.112,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411734089,4.124,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411734294,4.124,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756411734594,1.724,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756411734899,3.0,4460.2,4459.5,2.24235651]
["bitfinex","ETHUSD",1756411734900,1.725,4459.9,4459.5,2.24235651]
["bitfinex","ETHUSD",1756411735085,1.725,4459.9,4459.3,0.004]
["bitfinex","ETHUSD",1756411735086,0.3147,4459.6,4459.3,0.004]
["bitfinex","ETHUSD",1756411735259,4.123,4459.5,4459.3,0.004]
["bitfinex","ETHUSD",1756411735462,2.24255471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411735662,6.68025471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756411735858,6.68025471,4459.2,4458.6,0.004]
["bitfinex","ETHUSD",1756411735859,2.2427056,4458.9,4458.6,0.004]
["bitfinex","ETHUSD",1756411736093,2.2428565,4458.6,4458.1,0.004]
["bitfinex","ETHUSD",1756411736257,0.4267,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411736460,6.68070742,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411736773,7.14070742,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411736960,0.8867,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411737358,4.8977,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411737557,0.8867,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411737774,4.8977,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411738391,0.8867,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411738597,4.8967,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411739463,0.4267,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411739676,0.112,4458.3,4458.1,2.24710349]
["bitfinex","ETHUSD",1756411739865,4.4367,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411740072,6.1607,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756411740283,6.1607,4458.3,4458.1,2.24710797]
["bitfinex","ETHUSD",1756411740490,6.1607,4458.3,4458.2,2.24705773]
["bitfinex","ETHUSD",1756411740684,0.4267,4458.3,4458.2,2.24705773]
["bitfinex","ETHUSD",1756411740889,6.1617,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411741221,0.4267,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411741421,5.846,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756411742079,5.846,4458.3,4458.2,2.54955773]
["bitfinex","ETHUSD",1756411742388,0.112,4458.3,4458.2,2.54955773]
["bitfinex","ETHUSD",1756411742595,7.49868138,4459.1,4458.7,2.2427816]
["bitfinex","ETHUSD",1756411742914,0.112,4458.7,4458.3,2.24300742]
["bitfinex","ETHUSD",1756411743220,0.112,4458.7,4458.4,2.24294525]
["bitfinex","ETHUSD",1756411743421,5.733,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756411743634,7.02,4459.1,4458.5,2.2429068]
["bitfinex","ETHUSD",1756411743635,7.02,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1756411743911,0.112,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756411744080,4.008,4459.4,4459.3,3.00600442]
["bitfinex","ETHUSD",1756411744700,1.725,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756411744888,0.112,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1756411745092,4.12,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1756411745276,4.008,4459.9,4459.8,3.00575301]
["bitfinex","ETHUSD",1756411745699,1.837,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1756411745901,4.119,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1756411746210,4.119,4460.1,4460.0,2.54465246]
["bitfinex","ETHUSD",1756411746508,0.112,4460.1,4460.0,2.54465246]
["bitfinex","ETHUSD",1756411747015,5.843,4460.1,4460.0,2.54465246]
["bitfinex","ETHUSD",1756411747910,0.112,4460.1,4460.0,2.54465246]
["bitfinex","ETHUSD",1756411748113,8.745,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756411748300,12.751,4460.3,4460.2,3.00555192]
["bitfinex","ETHUSD",1756411748611,0.112,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1756411748795,4.005,4460.5,4460.3,0.461]
["bitfinex","ETHUSD",1756411748993,4.005,4460.5,4460.4,2.54445139]
["bitfinex","ETHUSD",1756411749514,1.725,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411749717,5.73,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411751020,0.112,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756411751332,4.116,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756411751610,4.004,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756411752206,1e-08,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756411752406,4.00300001,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756411752617,4.00300001,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411752789,1e-08,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411752986,4.00300001,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411753187,1e-08,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411753485,4.00300001,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411754384,1e-08,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411754580,4.00300001,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411754784,1e-08,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411755211,4.00200001,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411755415,1e-08,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411755715,4.00100001,4461.0,4460.9,2.5442001]
["bitfinex","ETHUSD",1756411756817,4.00100001,4461.0,4460.9,0.3025]
["bitfinex","ETHUSD",1756411757116,4.77570001,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756411757315,6.55735794,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756411757520,0.46,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411757719,0.572,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411757898,0.8867,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411758086,1e-08,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756411758293,4.00000001,4461.0,4460.9,2.5489001]
["bitfinex","ETHUSD",1756411758790,4.30800001,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756411759023,4.42000001,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756411759208,0.4718,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411759414,4.42000001,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756411759594,0.308,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411759802,4.307,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756411760395,4.307,4460.9,4460.5,2.24188581]
["bitfinex","ETHUSD",1756411760590,4.307,4460.9,4460.6,2.24184023]
["bitfinex","ETHUSD",1756411761340,0.308,4460.9,4460.6,2.24184204]
["bitfinex","ETHUSD",1756411761539,3.999,4460.8,4460.6,2.24184204]
["bitfinex","ETHUSD",1756411762029,7.02,4460.7,4460.5,2.24189574]
["bitfinex","ETHUSD",1756411762332,3.998,4460.6,4460.5,2.24189574]
["bitfinex","ETHUSD",1756411762717,7.02,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411762966,11.018,4460.7,4460.6,2.54905087]
["bitfinex","ETHUSD",1756411763126,7.02,4460.7,4460.6,2.54905087]
["bitfinex","ETHUSD",1756411763454,7.02,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411763455,11.017,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411763635,11.325,4460.7,4460.4,2.35394187]
["bitfinex","ETHUSD",1756411763845,11.325,4460.7,4460.4,0.112]
["bitfinex","ETHUSD",1756411764012,11.326,4460.7,4460.4,0.112]
["bitfinex","ETHUSD",1756411764347,11.326,4460.7,4460.5,2.24189241]
["bitfinex","ETHUSD",1756411764544,7.329,4460.7,4460.5,2.24189241]
["bitfinex","ETHUSD",1756411764756,3.997,4460.6,4460.4,0.112]
["bitfinex","ETHUSD",1756411765060,4.4688,4460.6,4460.1,0.112]
["bitfinex","ETHUSD",1756411765515,4.4688,4460.6,4460.2,2.24204722]
["bitfinex","ETHUSD",1756411765718,4.4688,4460.6,4460.1,2.35406534]
["bitfinex","ETHUSD",1756411766139,4.4688,4460.6,4460.1,0.112]
["bitfinex","ETHUSD",1756411766140,3.997,4460.6,4460.1,0.112]
["bitfinex","ETHUSD",1756411766452,7.133,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411766752,11.129,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756411767060,7.133,4460.7,4460.6,2.54905087]
["bitfinex","ETHUSD",1756411767228,7.021,4460.7,4460.6,3.01445087]
["bitfinex","ETHUSD",1756411767414,11.016,4460.7,4460.6,3.01445087]
["bitfinex","ETHUSD",1756411768942,11.016,4460.7,4460.6,2.54905087]
["bitfinex","ETHUSD",1756411769265,0.001,4460.7,4460.6,4.34329106]
["bitfinex","ETHUSD",1756411769861,0.001,4460.7,4459.3,0.4694]
["bitfinex","ETHUSD",1756411769862,0.309,4460.7,4459.3,0.4694]
["bitfinex","ETHUSD",1756411770058,5.718,4460.6,4460.0,2.24214091]
["bitfinex","ETHUSD",1756411770218,0.308,4460.1,4459.3,0.004]
["bitfinex","ETHUSD",1756411770535,3.994,4460.0,4459.6,2.24234502]
["bitfinex","ETHUSD",1756411770736,3.994,4460.0,4459.6,2.24235166]
["bitfinex","ETHUSD",1756411770925,0.308,4459.7,4459.3,0.004]
["bitfinex","ETHUSD",1756411771126,5.717,4459.6,4459.4,2.24240456]
["bitfinex","ETHUSD",1756411771449,5.717,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756411771916,6.025,4459.6,4459.3,0.004]
["bitfinex","ETHUSD",1756411772420,3.993,4459.5,4459.3,0.004]
["bitfinex","ETHUSD",1756411772644,1.724,4459.6,4459.3,0.004]
["bitfinex","ETHUSD",1756411772832,3.993,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411773565,3.993,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756411773876,1.724,4459.6,4459.3,0.004]
["bitfinex","ETHUSD",1756411774069,4.301,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411774417,4.7728,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411775157,4.7718,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411776140,4.299,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411776657,1.724,4459.6,4459.3,0.004]
["bitfinex","ETHUSD",1756411776841,3.991,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411777251,3.991,4459.4,4459.3,0.3112]
["bitfinex","ETHUSD",1756411777566,4.7708,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756411777768,2.2427056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756411777936,2.2429068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411778135,11.74473984,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411778336,12.42407811,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411779237,11.7377068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411779962,2.144,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411780161,5.826,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411781174,6.134,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411781417,8.8487068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411783343,4.8587068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411783581,8.8477068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411783881,6.133,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411784045,6.132,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411784871,8.8467068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411786672,4.3869068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411786979,5.824,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411787340,8.3749068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411787660,8.8467068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411787841,4.8587068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411788040,8.3739068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411788442,8.8023068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411789778,5.144,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411789975,8.822,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411790577,11.0649068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411790768,8.822,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411791144,11.0649068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411791443,8.822,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411791865,4.836,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411792087,11.3807068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411792846,18.8291068,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411793043,19.03618131,4458.5,4458.1,0.004]
["bitfinex","ETHUSD",1756411793544,2.24310805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756411793791,9.91223305,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756411793998,10.65643305,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756411794164,10.76843305,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756411794566,10.87897338,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756411794776,10.76843305,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756411795596,2.24346031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756411795896,2.24371199,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411796112,9.33971199,4456.9,4455.8,0.132]
["bitfinex","ETHUSD",1756411796399,10.08391199,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411796769,10.29089509,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411797167,10.7676966,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756411797562,3.0,4456.6,4455.8,0.02]
["bitfinex","ETHUSD",1756411797805,3.0,4456.4,4455.8,0.02]
["bitfinex","ETHUSD",1756411798097,5.67176373,4456.4,4455.8,0.02]
["bitfinex","ETHUSD",1756411798803,9.33896373,4456.4,4455.8,0.02]
["bitfinex","ETHUSD",1756411799402,10.02288312,4456.4,4455.8,0.02]
["bitfinex","ETHUSD",1756411799766,3.79591939,4456.4,4455.8,0.02]
["bitfinex","ETHUSD",1756411799968,3.112,4456.4,4456.3,0.2894]
["bitfinex","ETHUSD",1756411800245,4.095,4456.4,4456.3,0.7315]
["bitfinex","ETHUSD",1756411801279,4.094,4456.4,4456.3,0.7315]
["bitfinex","ETHUSD",1756411801690,3.0,4456.8,4456.3,0.7315]
["bitfinex","ETHUSD",1756411801691,1.726,4456.7,4456.3,0.7315]
["bitfinex","ETHUSD",1756411801902,1.726,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756411802204,1.726,4456.7,4456.6,2.97136303]
["bitfinex","ETHUSD",1756411802205,3.982,4456.7,4456.6,2.97136303]
["bitfinex","ETHUSD",1756411802520,7.132,4456.8,4456.6,2.97136303]
["bitfinex","ETHUSD",1756411802683,7.132,4456.8,4456.6,0.7275]
["bitfinex","ETHUSD",1756411803021,7.132,4456.8,4456.6,0.2854]
["bitfinex","ETHUSD",1756411803187,3.982,4456.7,4456.6,0.2854]
["bitfinex","ETHUSD",1756411803388,7.132,4456.8,4456.6,0.2854]
["bitfinex","ETHUSD",1756411803713,4.2978,4456.7,4456.3,0.004]
["bitfinex","ETHUSD",1756411803880,0.112,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411804088,4.093,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411804289,6.65276373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411804985,10.33795595,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411806615,10.76635595,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411807419,10.33795595,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411808414,10.76635595,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411809540,10.33795595,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411810489,4.11299222,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411810689,10.02015595,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411810999,10.02015595,4456.4,4456.3,0.7315]
["bitfinex","ETHUSD",1756411811000,3.79730425,4456.4,4456.3,0.7315]
["bitfinex","ETHUSD",1756411811197,3.58979867,4456.4,4456.3,0.7315]
["bitfinex","ETHUSD",1756411811529,7.95234366,4457.6,4456.8,2.24376234]
["bitfinex","ETHUSD",1756411811530,1.726,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1756411811730,6.18227875,4456.9,4456.8,2.52916234]
["bitfinex","ETHUSD",1756411812033,6.18227875,4456.9,4456.8,2.97126234]
["bitfinex","ETHUSD",1756411812246,6.18227875,4456.9,4456.8,3.49277187]
["bitfinex","ETHUSD",1756411812445,5.704,4456.9,4456.8,3.49277187]
["bitfinex","ETHUSD",1756411812604,5.704,4456.9,4456.8,2.97126234]
["bitfinex","ETHUSD",1756411813015,5.704,4456.9,4456.8,0.7275]
["bitfinex","ETHUSD",1756411813238,5.704,4456.9,4456.8,2.97126234]
["bitfinex","ETHUSD",1756411814633,5.703,4456.9,4456.8,2.97126234]
["bitfinex","ETHUSD",1756411815341,5.703,4456.9,4456.8,0.2854]
["bitfinex","ETHUSD",1756411815638,3.0,4456.8,4456.3,0.004]
["bitfinex","ETHUSD",1756411815858,2.24396373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411816005,6.69845889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411816208,6.81045889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411816636,7.12625889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411816833,6.81045889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411817033,2.83445889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411817570,6.81045889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411817938,7.12625889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411818136,10.12625889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411818869,9.81045889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411819276,10.09585889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411819659,10.56175889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411820980,10.55975889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411821165,6.58575889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411821360,10.55975889,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756411821680,10.55975889,4456.4,4455.8,0.024]
["bitfinex","ETHUSD",1756411821681,2.24416517,4456.0,4455.8,0.024]
["bitfinex","ETHUSD",1756411821982,31.28831499,4456.0,4455.8,0.024]
["bitfinex","ETHUSD",1756411822157,32.03961499,4456.0,4455.8,0.024]
["bitfinex","ETHUSD",1756411823283,2.24441701,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756411823485,9.69591217,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756411823783,10.09331217,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756411824594,10.09331217,4455.5,4454.8,0.024]
["bitfinex","ETHUSD",1756411824595,3.31696989,4455.4,4454.8,0.024]
["bitfinex","ETHUSD",1756411824885,0.68633559,4455.3,4454.8,0.024]
["bitfinex","ETHUSD",1756411825092,0.68633559,4455.2,4454.8,0.024]
["bitfinex","ETHUSD",1756411825297,5.24469498,4455.0,4454.8,0.024]
["bitfinex","ETHUSD",1756411825486,0.20784043,4454.9,4454.8,0.4918]
["bitfinex","ETHUSD",1756411825661,0.47849516,4455.0,4454.8,0.7871]
["bitfinex","ETHUSD",1756411825858,0.47849516,4455.1,4454.8,0.3193]
["bitfinex","ETHUSD",1756411826064,3.972,4455.0,4454.8,0.3193]
["bitfinex","ETHUSD",1756411826254,0.47849516,4454.9,4454.8,0.3193]
["bitfinex","ETHUSD",1756411826665,2.24451685,4455.4,4454.8,0.3193]
["bitfinex","ETHUSD",1756411826666,0.47849516,4455.1,4454.8,0.3193]
["bitfinex","ETHUSD",1756411826909,1.726,4455.0,4454.9,2.71251929]
["bitfinex","ETHUSD",1756411827210,0.35121982,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756411827367,0.47995107,4456.9,4456.7,0.98748127]
["bitfinex","ETHUSD",1756411827576,3.972,4456.8,4456.7,0.2953]
["bitfinex","ETHUSD",1756411827781,4.47095107,4456.8,4456.7,0.2953]
["bitfinex","ETHUSD",1756411828100,0.49895107,4456.8,4456.7,0.7631]
["bitfinex","ETHUSD",1756411828288,0.02,4456.8,4456.7,0.7631]
["bitfinex","ETHUSD",1756411828908,3.991,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411829072,0.02,4456.8,4456.7,0.7631]
["bitfinex","ETHUSD",1756411829269,3.991,4456.8,4456.7,0.7631]
["bitfinex","ETHUSD",1756411829574,3.991,4456.8,4456.7,0.2953]
["bitfinex","ETHUSD",1756411829774,4.46949487,4456.8,4456.0,2.2441535]
["bitfinex","ETHUSD",1756411829980,0.47849487,4456.7,4455.9,2.24416552]
["bitfinex","ETHUSD",1756411830312,3.991,4456.8,4456.6,0.2953]
["bitfinex","ETHUSD",1756411830803,6.23478434,4456.8,4456.6,0.2953]
["bitfinex","ETHUSD",1756411830968,0.02,4456.8,4456.6,0.2953]
["bitfinex","ETHUSD",1756411831172,3.97,4456.7,4456.6,0.2953]
["bitfinex","ETHUSD",1756411832502,3.969,4456.7,4456.6,0.7631]
["bitfinex","ETHUSD",1756411832689,3.969,4456.7,4456.6,3.00695752]
["bitfinex","ETHUSD",1756411833020,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756411833218,3.989,4456.8,4456.7,2.71161268]
["bitfinex","ETHUSD",1756411833387,3.989,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411834203,0.02,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411834408,3.989,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411835004,3.988,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411835227,0.02,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411835405,3.988,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411836006,0.02,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411836211,3.988,4456.8,4456.7,3.00691268]
["bitfinex","ETHUSD",1756411836410,3.988,4456.8,4456.7,3.54319311]
["bitfinex","ETHUSD",1756411836897,0.02,4456.8,4456.7,4.33519311]
["bitfinex","ETHUSD",1756411837220,0.02,4456.8,4456.7,4.46963123]
["bitfinex","ETHUSD",1756411837423,0.02,4456.8,4456.7,4.44719311]
["bitfinex","ETHUSD",1756411839705,0.02,4456.8,4456.7,4.53711111]
["bitfinex","ETHUSD",1756411846661,0.001,4457.4,4457.0,0.792]
["bitfinex","ETHUSD",1756411846957,0.001,4457.4,4456.9,2.24371199]
["bitfinex","ETHUSD",1756411846958,0.001,4457.4,4457.3,3.14751064]
["bitfinex","ETHUSD",1756411847116,0.021,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1756411847320,0.021,4457.8,4457.7,3.14730932]
["bitfinex","ETHUSD",1756411847517,0.021,4457.8,4457.7,3.91040932]
["bitfinex","ETHUSD",1756411847738,0.021,4457.8,4457.7,4.52578805]
["bitfinex","ETHUSD",1756411848962,0.021,4457.8,4457.7,4.05798805]
["bitfinex","ETHUSD",1756411849252,0.021,4457.8,4457.7,3.76268805]
["bitfinex","ETHUSD",1756411849462,0.794,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756411850634,4.754,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756411850823,4.754,4457.8,4456.1,3.96]
["bitfinex","ETHUSD",1756411851018,0.4439,4457.8,4457.2,0.112]
["bitfinex","ETHUSD",1756411851335,0.4439,4457.8,4457.5,2.2433743]
["bitfinex","ETHUSD",1756411851534,3.96,4457.7,4457.5,2.2433743]
["bitfinex","ETHUSD",1756411851962,0.3109,4457.6,4457.4,2.24344732]
["bitfinex","ETHUSD",1756411852124,0.773,4457.6,4457.3,2.24349915]
["bitfinex","ETHUSD",1756411852445,0.021,4457.8,4457.5,2.24340998]
["bitfinex","ETHUSD",1756411852750,3.959,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1756411852957,0.3109,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756411853130,0.773,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756411853755,0.3109,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756411853957,0.3109,4457.6,4457.5,2.35540998]
["bitfinex","ETHUSD",1756411854669,4.2699,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756411855037,4.732,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756411855243,4.732,4457.6,4457.2,2.35554659]
["bitfinex","ETHUSD",1756411855437,0.4621,4457.5,4457.3,2.24350244]
["bitfinex","ETHUSD",1756411855758,0.3109,4457.4,4457.3,2.24350244]
["bitfinex","ETHUSD",1756411856534,3.958,4457.4,4457.3,0.74961137]
["bitfinex","ETHUSD",1756411856750,0.021,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411856946,0.021,4457.8,4457.4,2.24341367]
["bitfinex","ETHUSD",1756411857149,0.021,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411857576,3.978,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411858069,4.2889,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1756411858385,0.3319,4457.8,4456.9,0.792]
["bitfinex","ETHUSD",1756411858545,3.957,4457.7,4457.6,2.24332894]
["bitfinex","ETHUSD",1756411858746,3.957,4457.7,4457.3,0.112]
["bitfinex","ETHUSD",1756411859056,3.957,4457.7,4457.4,2.24342324]
["bitfinex","ETHUSD",1756411859449,0.3109,4457.5,4457.3,2.35549596]
["bitfinex","ETHUSD",1756411859651,0.3109,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1756411859850,3.957,4457.7,4457.4,2.24346031]
["bitfinex","ETHUSD",1756411860051,3.957,4457.7,4457.3,2.35550709]
["bitfinex","ETHUSD",1756411860253,0.3109,4457.4,4457.3,2.35550559]
["bitfinex","ETHUSD",1756411860582,0.3109,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1756411860979,0.3109,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1756411861483,0.021,4457.8,4457.6,2.24335965]
["bitfinex","ETHUSD",1756411861689,3.956,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1756411861998,0.021,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411862306,0.021,4457.8,4457.7,3.61710932]
["bitfinex","ETHUSD",1756411862474,0.021,4457.8,4457.7,3.90680932]
["bitfinex","ETHUSD",1756411862660,0.021,4457.8,4457.7,4.52182622]
["bitfinex","ETHUSD",1756411863062,0.794,4457.8,4457.4,2.24342488]
["bitfinex","ETHUSD",1756411863294,1.725,4457.7,4457.4,2.35542488]
["bitfinex","ETHUSD",1756411863596,0.3109,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1756411863890,4.2659,4457.5,4457.4,2.35546031]
["bitfinex","ETHUSD",1756411864301,1.725,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1756411864670,5.679,4457.7,4457.6,2.53305965]
["bitfinex","ETHUSD",1756411865308,1.725,4457.7,4457.6,2.53305965]
["bitfinex","ETHUSD",1756411865618,5.679,4457.7,4457.6,3.11485965]
["bitfinex","ETHUSD",1756411865908,5.9899,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1756411866110,5.9899,4457.7,4457.6,2.35535965]
["bitfinex","ETHUSD",1756411866292,5.9889,4457.7,4457.6,2.35535965]
["bitfinex","ETHUSD",1756411866485,5.678,4457.7,4457.6,2.35535965]
["bitfinex","ETHUSD",1756411866796,5.678,4457.7,4457.6,2.64505965]
["bitfinex","ETHUSD",1756411867297,1.725,4457.7,4457.6,3.11485965]
["bitfinex","ETHUSD",1756411867500,5.678,4457.7,4457.6,3.11485965]
["bitfinex","ETHUSD",1756411869179,5.677,4457.7,4457.6,3.11485965]
["bitfinex","ETHUSD",1756411869582,1.725,4457.7,4457.6,2.64505965]
["bitfinex","ETHUSD",1756411869784,5.677,4457.7,4457.6,2.64505965]
["bitfinex","ETHUSD",1756411872199,5.676,4457.7,4457.6,2.64505965]
["bitfinex","ETHUSD",1756411872607,5.676,4457.7,4457.6,2.35535965]
["bitfinex","ETHUSD",1756411873184,5.676,4457.7,4457.6,2.10535965]
["bitfinex","ETHUSD",1756411873706,5.9869,4457.7,4457.6,2.10535965]
["bitfinex","ETHUSD",1756411875590,5.676,4457.7,4457.6,2.10535965]
["bitfinex","ETHUSD",1756411875906,1.725,4457.7,4457.6,2.39505965]
["bitfinex","ETHUSD",1756411876098,5.675,4457.7,4457.6,2.39505965]
["bitfinex","ETHUSD",1756411876300,5.675,4457.7,4457.6,2.86485965]
["bitfinex","ETHUSD",1756411876905,5.675,4457.7,4457.6,2.39505965]
["bitfinex","ETHUSD",1756411877843,5.674,4457.7,4457.6,2.39505965]
["bitfinex","ETHUSD",1756411878507,1.725,4457.7,4457.6,2.39505965]
["bitfinex","ETHUSD",1756411878832,5.673,4457.7,4457.6,2.85695965]
["bitfinex","ETHUSD",1756411879317,1.725,4457.7,4457.6,2.85695965]
["bitfinex","ETHUSD",1756411879512,5.673,4457.7,4457.6,2.85695965]
["bitfinex","ETHUSD",1756411880631,1.725,4457.7,4457.6,3.18705965]
["bitfinex","ETHUSD",1756411880813,0.021,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1756411881008,3.968,4457.8,4457.6,2.24331566]
["bitfinex","ETHUSD",1756411881337,0.3091,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1756411881838,3.968,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411882036,4.2771,4457.8,4457.6,2.24335463]
["bitfinex","ETHUSD",1756411882208,4.2771,4457.8,4457.6,2.24334889]
["bitfinex","ETHUSD",1756411882405,4.2771,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411882805,4.2771,4457.8,4457.6,2.24333298]
["bitfinex","ETHUSD",1756411883113,4.2771,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411883503,4.2771,4457.8,4457.6,2.24335648]
["bitfinex","ETHUSD",1756411883731,4.2771,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756411883928,4.2771,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1756411884129,4.2771,4457.8,4456.7,0.674368]
["bitfinex","ETHUSD",1756411884130,2.24346031,4457.4,4455.4,0.4619]
["bitfinex","ETHUSD",1756411884303,9.17520705,4457.1,4455.4,0.4619]
["bitfinex","ETHUSD",1756411884507,9.17520705,4457.1,4455.0,2.70656095]
["bitfinex","ETHUSD",1756411884508,0.3091,4456.7,4455.0,2.70656095]
["bitfinex","ETHUSD",1756411884708,6.70664883,4456.7,4455.0,0.4619]
["bitfinex","ETHUSD",1756411884932,3.70910629,4456.7,4455.5,2.24437686]
["bitfinex","ETHUSD",1756411885149,7.65410629,4456.7,4455.8,2.26825742]
["bitfinex","ETHUSD",1756411885437,7.65410629,4456.7,4455.9,2.24421313]
["bitfinex","ETHUSD",1756411885750,5.41029361,4456.7,4455.9,2.24421313]
["bitfinex","ETHUSD",1756411886767,7.65410629,4456.7,4455.9,2.24421313]
["bitfinex","ETHUSD",1756411887060,7.65410629,4456.7,4455.8,0.024]
["bitfinex","ETHUSD",1756411887767,10.65410629,4456.7,4455.8,0.024]
["bitfinex","ETHUSD",1756411888250,10.65310629,4456.7,4456.1,0.004]
["bitfinex","ETHUSD",1756411889655,17.67310629,4456.7,4456.1,0.004]
["bitfinex","ETHUSD",1756411889861,13.72910629,4456.7,4456.1,0.004]
["bitfinex","ETHUSD",1756411890355,17.67210629,4456.7,4456.1,0.004]
["bitfinex","ETHUSD",1756411890554,11.01889361,4456.7,4456.2,2.24802437]
["bitfinex","ETHUSD",1756411890729,14.2721,4456.7,4456.2,0.004]
["bitfinex","ETHUSD",1756411891124,16.98231268,4456.7,4456.2,0.004]
["bitfinex","ETHUSD",1756411891355,17.46096527,4456.7,4456.2,0.004]
["bitfinex","ETHUSD",1756411891859,17.66866474,4456.7,4456.2,0.004]
["bitfinex","ETHUSD",1756411892235,17.46096527,4456.7,4456.2,0.004]
["bitfinex","ETHUSD",1756411893739,2.24401409,4456.3,4456.2,0.004]
["bitfinex","ETHUSD",1756411893944,5.24406444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411894166,6.13156444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411895584,3.13156444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411895953,0.112,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411896146,4.053,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411896374,6.60616444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411896676,10.07256444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411897362,9.60616444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411901793,5.66516444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411901996,9.60516444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411904663,7.3611,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756411904970,5.664,4456.2,4456.1,3.0102148]
["bitfinex","ETHUSD",1756411905181,5.664,4456.2,4456.1,3.65005721]
["bitfinex","ETHUSD",1756411906696,1.726,4456.2,4456.1,4.44205721]
["bitfinex","ETHUSD",1756411906904,5.663,4456.2,4456.1,4.44205721]
["bitfinex","ETHUSD",1756411908500,1.726,4456.2,4456.1,4.44205721]
["bitfinex","ETHUSD",1756411908698,5.663,4456.2,4456.1,4.44205721]
["bitfinex","ETHUSD",1756411909287,0.112,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1756411909489,5.662,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1756411909811,1.726,4457.0,4456.9,4.34390509]
["bitfinex","ETHUSD",1756411909975,0.001,4457.6,4457.5,2.78590998]
["bitfinex","ETHUSD",1756411910295,3.937,4457.6,4457.5,2.89790998]
["bitfinex","ETHUSD",1756411910477,3.937,4457.6,4457.5,3.64310998]
["bitfinex","ETHUSD",1756411911388,3.936,4457.6,4457.5,3.64310998]
["bitfinex","ETHUSD",1756411911608,3.936,4457.6,4457.5,4.23176908]
["bitfinex","ETHUSD",1756411912495,0.001,4457.6,4457.5,4.23176908]
["bitfinex","ETHUSD",1756411912712,3.936,4457.6,4457.5,4.23176908]
["bitfinex","ETHUSD",1756411915408,3.936,4457.6,4457.5,3.89260998]
["bitfinex","ETHUSD",1756411915716,0.001,4457.6,4457.5,3.89260998]
["bitfinex","ETHUSD",1756411916008,3.934,4457.6,4457.5,3.14740998]
["bitfinex","ETHUSD",1756411916233,4.2192,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756411916431,7.03348188,4457.6,4456.5,2.24388906]
["bitfinex","ETHUSD",1756411916613,2.35567343,4457.0,4456.4,0.112]
["bitfinex","ETHUSD",1756411916787,0.112,4457.0,4456.4,0.112]
["bitfinex","ETHUSD",1756411916986,0.2852,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411917287,5.658,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411917686,5.657,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411918087,1.726,4456.5,4456.4,2.35596373]
["bitfinex","ETHUSD",1756411918405,5.657,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411919120,1.726,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411919438,5.657,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411920321,1.726,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411920530,5.657,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411920819,5.656,4456.5,4456.4,2.66116373]
["bitfinex","ETHUSD",1756411920983,5.656,4456.5,4456.4,3.10116373]
["bitfinex","ETHUSD",1756411921189,1.726,4456.5,4456.4,3.10116373]
["bitfinex","ETHUSD",1756411921517,5.656,4456.5,4456.4,3.10116373]
["bitfinex","ETHUSD",1756411921821,5.656,4456.5,4456.4,0.4172]
["bitfinex","ETHUSD",1756411922025,5.656,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411922225,5.9412,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411922423,2.0112,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411922723,5.9412,4456.5,4456.4,0.112]
["bitfinex","ETHUSD",1756411923494,5.9412,4456.5,4456.1,0.004]
["bitfinex","ETHUSD",1756411923717,5.9412,4456.5,4456.1,2.24810392]
["bitfinex","ETHUSD",1756411923913,5.9412,4456.5,4456.1,0.004]
["bitfinex","ETHUSD",1756411924121,1.726,4456.5,4456.4,2.54916373]
["bitfinex","ETHUSD",1756411924293,5.655,4456.5,4456.4,2.54916373]
["bitfinex","ETHUSD",1756411925135,1.727,4456.5,4456.4,2.54916373]
["bitfinex","ETHUSD",1756411925352,5.656,4456.5,4456.4,2.54916373]
["bitfinex","ETHUSD",1756411926039,1.727,4456.5,4456.4,3.45316373]
["bitfinex","ETHUSD",1756411926241,1.727,4456.5,4456.4,4.18317986]
["bitfinex","ETHUSD",1756411926242,3.929,4456.5,4456.4,4.18317986]
["bitfinex","ETHUSD",1756411926551,0.001,4456.5,4456.4,4.18317986]
["bitfinex","ETHUSD",1756411928002,0.001,4456.5,4456.4,4.20561949]
["bitfinex","ETHUSD",1756411930047,0.001,4456.5,4456.4,8.13261949]
["bitfinex","ETHUSD",1756411930216,0.001,4456.5,4456.4,8.11017986]
["bitfinex","ETHUSD",1756411931643,1e-08,4456.5,4456.4,11.11017986]
["bitfinex","ETHUSD",1756411934283,1e-08,4457.0,4456.9,3.03571199]
["bitfinex","ETHUSD",1756411934443,1e-08,4457.6,4457.5,3.03540998]
["bitfinex","ETHUSD",1756411934643,0.001,4458.1,4457.7,6.03530932]
["bitfinex","ETHUSD",1756411935039,0.001,4458.1,4457.7,6.87040432]
["bitfinex","ETHUSD",1756411935242,0.001,4458.1,4457.7,10.79440432]
["bitfinex","ETHUSD",1756411935553,0.001,4458.1,4457.9,3.03520868]
["bitfinex","ETHUSD",1756411935759,0.001,4458.1,4457.9,7.07120868]
["bitfinex","ETHUSD",1756411936083,0.001,4458.1,4457.9,7.81640868]
["bitfinex","ETHUSD",1756411937268,1e-08,4458.0,4457.9,7.81640868]
["bitfinex","ETHUSD",1756411937466,1.746,4458.8,4457.9,7.81640868]
["bitfinex","ETHUSD",1756411937467,0.021,4458.8,4458.6,3.0348565]
["bitfinex","ETHUSD",1756411937653,0.021,4458.8,4458.6,7.14790324]
["bitfinex","ETHUSD",1756411937857,0.021,4458.8,4458.6,7.98267468]
["bitfinex","ETHUSD",1756411939864,0.021,4458.8,4458.6,7.54267468]
["bitfinex","ETHUSD",1756411940765,0.021,4458.8,4458.6,7.97797468]
["bitfinex","ETHUSD",1756411940959,0.021,4458.8,4458.6,9.00905228]
["bitfinex","ETHUSD",1756411945543,1e-08,4458.7,4458.6,9.00905228]
["bitfinex","ETHUSD",1756411945748,1e-08,4458.8,4458.7,3.03480619]
["bitfinex","ETHUSD",1756411945943,1e-08,4458.8,4458.7,3.49253425]
["bitfinex","ETHUSD",1756411946144,1e-08,4458.8,4458.7,3.80623425]
["bitfinex","ETHUSD",1756411946348,1e-08,4458.8,4458.7,5.16779304]
["bitfinex","ETHUSD",1756411946570,1e-08,4458.8,4458.7,5.14536498]
["bitfinex","ETHUSD",1756411947768,1e-08,4458.8,4458.7,8.34723298]
["bitfinex","ETHUSD",1756411948482,1e-08,4458.8,4458.7,10.07223298]
["bitfinex","ETHUSD",1756411950061,1e-08,4458.8,4458.7,9.63693298]
["bitfinex","ETHUSD",1756411950278,1e-08,4458.8,4458.7,10.07223298]
["bitfinex","ETHUSD",1756411954988,0.001,4459.6,4458.7,10.07223298]
["bitfinex","ETHUSD",1756411955189,0.001,4459.6,4459.5,3.03440385]
["bitfinex","ETHUSD",1756411955391,0.001,4459.6,4459.5,3.05682788]
["bitfinex","ETHUSD",1756411955577,0.001,4459.6,4459.5,7.39552788]
["bitfinex","ETHUSD",1756411955896,0.001,4459.6,4459.5,7.37310385]
["bitfinex","ETHUSD",1756411957279,0.001,4459.6,4459.5,7.80840385]
["bitfinex","ETHUSD",1756411957483,0.001,4459.6,4459.5,8.82247668]
["bitfinex","ETHUSD",1756411957693,0.001,4459.6,4459.5,8.38717668]
["bitfinex","ETHUSD",1756411958270,0.001,4459.6,4459.5,8.82247668]
["bitfinex","ETHUSD",1756411958764,0.001,4459.6,4459.5,8.38717668]
["bitfinex","ETHUSD",1756411958965,0.001,4459.6,4459.5,8.82247668]
["bitfinex","ETHUSD",1756411959594,0.001,4459.6,4459.5,8.38717668]
["bitfinex","ETHUSD",1756411959787,0.001,4459.6,4459.5,8.82247668]
["bitfinex","ETHUSD",1756411960200,0.001,4459.7,4459.6,3.03435357]
["bitfinex","ETHUSD",1756411960400,7.4752,4460.6,4460.5,3.03390113]
["bitfinex","ETHUSD",1756411960401,0.001,4460.6,4460.5,3.03390113]
["bitfinex","ETHUSD",1756411960695,0.001,4460.6,4460.5,7.25760113]
["bitfinex","ETHUSD",1756411960884,0.001,4460.6,4460.5,7.36960113]
["bitfinex","ETHUSD",1756411961198,1e-08,4460.6,4460.5,7.45943813]
["bitfinex","ETHUSD",1756411961394,1e-08,4460.7,4460.6,3.03385087]
["bitfinex","ETHUSD",1756411961599,1e-08,4460.7,4460.6,4.76509524]
["bitfinex","ETHUSD",1756411961799,1e-08,4460.7,4460.6,5.05637674]
["bitfinex","ETHUSD",1756411961978,0.001,4461.2,4461.1,0.792]
["bitfinex","ETHUSD",1756411961979,1e-08,4461.2,4461.1,0.792]
["bitfinex","ETHUSD",1756411962307,1e-08,4461.2,4461.1,7.07701559]
["bitfinex","ETHUSD",1756411962504,1e-08,4461.2,4461.1,10.3682996]
["bitfinex","ETHUSD",1756411962799,1e-08,4461.2,4461.1,12.06459455]
["bitfinex","ETHUSD",1756411963973,1e-08,4461.2,4461.1,11.62929455]
["bitfinex","ETHUSD",1756411964200,1e-08,4461.2,4461.1,11.51729455]
["bitfinex","ETHUSD",1756411964406,1e-08,4461.2,4461.1,11.62929455]
["bitfinex","ETHUSD",1756411965072,1e-08,4461.2,4461.1,11.79598353]
["bitfinex","ETHUSD",1756411965673,1e-08,4461.2,4461.1,11.88579953]
["bitfinex","ETHUSD",1756411965992,1e-08,4461.2,4461.1,12.32109953]
["bitfinex","ETHUSD",1756411967502,1e-08,4461.2,4461.1,11.88579953]
["bitfinex","ETHUSD",1756411969011,1e-08,4461.2,4461.1,12.34789953]
["bitfinex","ETHUSD",1756411969737,1e-08,4462.4,4462.3,3.03299679]
["bitfinex","ETHUSD",1756411969894,1e-08,4462.4,4462.3,9.96040675]
["bitfinex","ETHUSD",1756411970094,1e-08,4462.4,4462.3,9.93799679]
["bitfinex","ETHUSD",1756411970490,1e-08,4462.4,4462.3,10.04999679]
["bitfinex","ETHUSD",1756411970716,1e-08,4462.8,4462.7,6.03279593]
["bitfinex","ETHUSD",1756411970917,1e-08,4462.8,4462.7,10.04979593]
["bitfinex","ETHUSD",1756411971111,1e-08,4462.8,4462.7,10.80949593]
["bitfinex","ETHUSD",1756411971423,1e-08,4462.8,4462.7,21.47352993]
["bitfinex","ETHUSD",1756411971589,1e-08,4462.8,4462.7,19.38922993]
["bitfinex","ETHUSD",1756411971786,1e-08,4462.8,4462.7,15.08577656]
["bitfinex","ETHUSD",1756411973226,1e-08,4462.8,4462.7,11.18077656]
["bitfinex","ETHUSD",1756411973391,1e-08,4462.8,4462.7,15.08377656]
["bitfinex","ETHUSD",1756411973704,1e-08,4462.8,4462.7,10.71867656]
["bitfinex","ETHUSD",1756411973905,1e-08,4462.8,4462.7,11.01866393]
["bitfinex","ETHUSD",1756411974321,1e-08,4462.8,4462.7,11.48076393]
["bitfinex","ETHUSD",1756411975892,1e-08,4462.8,4462.7,11.01866393]
["bitfinex","ETHUSD",1756411976436,1e-08,4462.8,4462.7,11.48076393]
["bitfinex","ETHUSD",1756411979036,1e-08,4462.8,4462.7,11.47876393]
["bitfinex","ETHUSD",1756411979341,1e-08,4462.8,4462.7,12.85072996]
["bitfinex","ETHUSD",1756411979897,0.112,4465.5,4464.8,0.792]
["bitfinex","ETHUSD",1756411979898,1e-08,4465.5,4464.8,0.792]
["bitfinex","ETHUSD",1756411980137,1e-08,4465.5,4464.7,3.03179214]
["bitfinex","ETHUSD",1756411980138,1e-08,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1756411980444,2.645,4468.3,4466.3,3.03096495]
["bitfinex","ETHUSD",1756411980661,0.58681119,4468.2,4466.7,3.03078926]
["bitfinex","ETHUSD",1756411980929,3.58681119,4468.2,4466.7,7.06517715]
["bitfinex","ETHUSD",1756411981133,0.0288,4466.8,4466.7,7.04278926]
["bitfinex","ETHUSD",1756411982061,0.0288,4466.8,4466.7,7.62960026]
["bitfinex","ETHUSD",1756411983530,0.0288,4466.8,4466.7,7.62760026]
["bitfinex","ETHUSD",1756411984039,0.0288,4466.8,4466.7,3.72960026]
["bitfinex","ETHUSD",1756411984249,0.0288,4466.8,4466.7,7.62760026]
["bitfinex","ETHUSD",1756411984452,0.0288,4466.8,4466.7,8.61424924]
["bitfinex","ETHUSD",1756411985855,0.0288,4466.8,4466.7,4.71624924]
["bitfinex","ETHUSD",1756411986178,0.0288,4466.8,4466.7,8.61424924]
["bitfinex","ETHUSD",1756411987773,0.0288,4466.8,4466.7,2.93760026]
["bitfinex","ETHUSD",1756411988067,0.0288,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756411988636,0.0288,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756411989037,0.0288,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756411989236,0.0288,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756411991774,0.0288,4466.8,4466.4,0.112]
["bitfinex","ETHUSD",1756411991934,0.02,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756411992136,0.02,4466.8,4466.7,6.92678926]
["bitfinex","ETHUSD",1756411993080,0.0288,4466.8,4466.7,3.12050626]
["bitfinex","ETHUSD",1756411993285,0.0288,4466.8,4466.7,7.01650626]
["bitfinex","ETHUSD",1756411994962,0.0288,4466.8,4466.7,7.01550626]
["bitfinex","ETHUSD",1756411995738,0.0288,4466.8,4466.7,3.12050626]
["bitfinex","ETHUSD",1756411995942,0.0288,4466.8,4466.7,7.01550626]
["bitfinex","ETHUSD",1756411996485,0.02,4466.8,4466.7,7.96445563]
["bitfinex","ETHUSD",1756411996672,0.02,4466.8,4466.7,8.26205563]
["bitfinex","ETHUSD",1756411996969,0.02,4466.8,4466.7,7.96445563]
["bitfinex","ETHUSD",1756411997190,0.0288,4466.8,4466.7,2.32850626]
["bitfinex","ETHUSD",1756411997345,0.0288,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756411998547,0.0288,4466.8,4465.7,2.4033243]
["bitfinex","ETHUSD",1756411998751,0.0288,4466.8,4465.9,2.2391903]
["bitfinex","ETHUSD",1756411998955,0.0288,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756411999354,0.50254924,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756411999563,0.50254924,4466.8,4466.3,6.13295943]
["bitfinex","ETHUSD",1756411999764,0.47374924,4466.7,4466.4,0.792]
["bitfinex","ETHUSD",1756411999963,0.0088,4466.5,4466.4,3.03090995]
["bitfinex","ETHUSD",1756412000157,0.0088,4466.5,4466.4,3.2850102]
["bitfinex","ETHUSD",1756412000352,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756412000693,0.49591884,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756412001891,0.49591884,4466.8,4466.7,4.03985979]
["bitfinex","ETHUSD",1756412002058,0.49591884,4466.8,4466.7,4.44675979]
["bitfinex","ETHUSD",1756412002393,0.49591884,4466.8,4466.7,5.11967979]
["bitfinex","ETHUSD",1756412002976,0.02,4466.8,4466.7,9.48127979]
["bitfinex","ETHUSD",1756412007487,0.02,4466.8,4466.7,5.58727979]
["bitfinex","ETHUSD",1756412007785,0.50641127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412008438,0.50641127,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756412008978,0.50641127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412010590,0.50741127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412011014,0.49861127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412011192,0.49861127,4466.8,4466.7,2.80975538]
["bitfinex","ETHUSD",1756412011511,0.49861127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412012384,0.50741127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412013314,0.50741127,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756412013884,0.50741127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412014084,0.49861127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412014386,0.49861127,4466.8,4466.7,2.64568926]
["bitfinex","ETHUSD",1756412014811,0.50741127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412016491,0.50741127,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756412017986,0.49861127,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412018908,0.49861127,4466.8,4466.7,2.64568926]
["bitfinex","ETHUSD",1756412019413,0.021,4466.8,4466.7,2.64568926]
["bitfinex","ETHUSD",1756412019714,0.021,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756412019917,0.021,4466.8,4466.7,2.64568926]
["bitfinex","ETHUSD",1756412020804,0.021,4466.8,4466.7,3.13567715]
["bitfinex","ETHUSD",1756412020998,0.021,4466.8,4466.7,3.67313067]
["bitfinex","ETHUSD",1756412021720,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756412021923,0.001,4467.3,4467.2,6.12853868]
["bitfinex","ETHUSD",1756412022122,0.001,4467.3,4467.2,6.42343868]
["bitfinex","ETHUSD",1756412022311,0.001,4467.3,4467.2,7.75724324]
["bitfinex","ETHUSD",1756412022893,0.001,4467.3,4467.2,4.19164324]
["bitfinex","ETHUSD",1756412023091,0.001,4467.3,4467.2,3.32543868]
["bitfinex","ETHUSD",1756412023293,0.001,4467.3,4467.2,3.79303868]
["bitfinex","ETHUSD",1756412024021,0.001,4467.3,4467.2,7.70542406]
["bitfinex","ETHUSD",1756412024191,0.001,4467.3,4467.2,7.68303868]
["bitfinex","ETHUSD",1756412025233,0.001,4467.3,4467.2,7.77273768]
["bitfinex","ETHUSD",1756412025397,0.001,4467.3,4467.2,8.77387214]
["bitfinex","ETHUSD",1756412026794,1e-08,4467.3,4467.2,11.77387214]
["bitfinex","ETHUSD",1756412031709,1e-08,4467.3,4467.2,11.88587214]
["bitfinex","ETHUSD",1756412032348,1e-08,4467.3,4467.2,7.99587214]
["bitfinex","ETHUSD",1756412032514,1e-08,4467.3,4467.2,11.88387214]
["bitfinex","ETHUSD",1756412033204,1e-08,4467.3,4467.2,4.23337214]
["bitfinex","ETHUSD",1756412033402,1e-08,4467.3,4467.2,8.12137214]
["bitfinex","ETHUSD",1756412034412,1e-08,4467.3,4467.2,7.03053868]
["bitfinex","ETHUSD",1756412035639,1e-08,4467.3,4467.2,3.14253868]
["bitfinex","ETHUSD",1756412035834,1e-08,4467.3,4467.2,7.02953868]
["bitfinex","ETHUSD",1756412040119,1e-08,4467.3,4467.2,7.34183868]
["bitfinex","ETHUSD",1756412040322,1e-08,4467.3,4467.2,7.02953868]
["bitfinex","ETHUSD",1756412040640,0.00880001,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756412040839,1e-08,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756412041138,1e-08,4467.3,4467.2,2.66283868]
["bitfinex","ETHUSD",1756412041310,1e-08,4467.3,4467.2,4.32303798]
["bitfinex","ETHUSD",1756412041506,1e-08,4467.3,4467.2,4.76523798]
["bitfinex","ETHUSD",1756412042344,1e-08,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756412042543,0.00880001,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756412045171,0.00880001,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756412046628,0.00880001,4467.3,4467.0,0.112]
["bitfinex","ETHUSD",1756412046953,0.00880001,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756412047858,3.89380001,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756412049844,1.721,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412050355,1.7298,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412052135,3.96833868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412052334,7.08033868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412052637,7.55907882,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412054261,11.44307882,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412054444,10.96433868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412055861,4.8418,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412056068,10.96433868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412061293,6.96833868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412061454,17.98433868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412063760,14.10033868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412063962,17.98333868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412065178,14.10033868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412065383,17.97453868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412065785,17.98333868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412067489,18.46185761,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412067667,18.46085761,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412070494,17.98233868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412070703,18.46095693,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756412071494,2.23873914,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756412071694,18.84497869,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756412071895,18.85377869,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756412072271,25.87377869,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756412074811,5.23878926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756412075106,2.23898976,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756412075302,27.48302931,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756412077876,23.60202931,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756412078080,23.60202931,4466.3,4465.4,0.004]
["bitfinex","ETHUSD",1756412078081,3.0,4466.2,4465.4,0.004]
["bitfinex","ETHUSD",1756412078411,2.3511903,4465.9,4465.4,0.004]
["bitfinex","ETHUSD",1756412078708,16.73960855,4465.9,4465.4,0.004]
["bitfinex","ETHUSD",1756412079109,2.23939088,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412079408,25.75263043,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412079612,25.87343043,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412080111,21.99243043,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412080274,12.85000913,4465.5,4465.4,0.3194]
["bitfinex","ETHUSD",1756412080473,12.85000913,4465.5,4465.4,0.7624]
["bitfinex","ETHUSD",1756412080474,16.73100913,4465.5,4465.4,0.7624]
["bitfinex","ETHUSD",1756412080785,16.25239088,4465.5,4465.4,0.7624]
["bitfinex","ETHUSD",1756412080985,14.013,4465.5,4465.4,0.7624]
["bitfinex","ETHUSD",1756412081402,16.25239088,4465.5,4465.4,0.7624]
["bitfinex","ETHUSD",1756412081790,14.013,4465.5,4465.4,0.7624]
["bitfinex","ETHUSD",1756412082211,14.012,4465.5,4465.4,0.7624]
["bitfinex","ETHUSD",1756412082416,11.012,4465.5,4465.4,0.7624]
["bitfinex","ETHUSD",1756412083122,7.02,4467.1,4465.5,0.792]
["bitfinex","ETHUSD",1756412083325,0.112,4466.6,4466.2,0.3154]
["bitfinex","ETHUSD",1756412083526,5.602,4466.3,4466.2,0.7584]
["bitfinex","ETHUSD",1756412085234,1.722,4466.3,4466.2,0.7584]
["bitfinex","ETHUSD",1756412085528,5.602,4466.3,4466.2,0.7584]
["bitfinex","ETHUSD",1756412086338,2.23918146,4466.0,4465.5,0.443]
["bitfinex","ETHUSD",1756412086507,0.112,4466.0,4465.6,0.443]
["bitfinex","ETHUSD",1756412086711,3.879,4465.9,4465.6,3.443]
["bitfinex","ETHUSD",1756412086915,3.879,4465.9,4465.8,0.3154]
["bitfinex","ETHUSD",1756412087446,3.879,4465.9,4465.8,0.7584]
["bitfinex","ETHUSD",1756412088235,10.899,4465.9,4465.8,0.7584]
["bitfinex","ETHUSD",1756412088438,2.23889466,4466.5,4465.8,0.7584]
["bitfinex","ETHUSD",1756412088439,1.722,4466.9,4465.8,5.15017465]
["bitfinex","ETHUSD",1756412088644,3.879,4466.8,4466.3,2.23894936]
["bitfinex","ETHUSD",1756412088851,1.722,4466.9,4466.7,0.2901]
["bitfinex","ETHUSD",1756412089150,3.879,4466.8,4466.7,0.7615]
["bitfinex","ETHUSD",1756412089442,3.96069288,4466.9,4466.8,0.4714]
["bitfinex","ETHUSD",1756412089443,1.722,4466.9,4466.8,0.4714]
["bitfinex","ETHUSD",1756412089605,5.601,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412091454,1.722,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412091738,5.6,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412093445,5.6,4466.9,4466.8,0.2901]
["bitfinex","ETHUSD",1756412093809,5.6,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412094008,5.6,4466.9,4466.4,0.4714]
["bitfinex","ETHUSD",1756412094242,5.6,4466.9,4466.5,0.4714]
["bitfinex","ETHUSD",1756412094411,5.6,4466.9,4466.3,2.23897233]
["bitfinex","ETHUSD",1756412094613,1.722,4466.9,4466.8,0.2901]
["bitfinex","ETHUSD",1756412094917,5.599,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412095125,1.722,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412095307,5.599,4466.9,4466.8,3.00023914]
["bitfinex","ETHUSD",1756412095927,5.599,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412096131,1.722,4466.9,4466.8,3.00023914]
["bitfinex","ETHUSD",1756412096328,5.599,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412097236,5.6,4466.9,4466.8,3.00023914]
["bitfinex","ETHUSD",1756412098420,5.6,4466.9,4466.8,3.11223914]
["bitfinex","ETHUSD",1756412098616,5.6,4466.9,4466.8,0.4021]
["bitfinex","ETHUSD",1756412098845,5.6,4466.9,4466.8,3.11223914]
["bitfinex","ETHUSD",1756412099246,5.599,4466.9,4466.8,3.11223914]
["bitfinex","ETHUSD",1756412099738,1.723,4466.9,4466.8,3.11223914]
["bitfinex","ETHUSD",1756412099942,5.599,4466.9,4466.8,0.8735]
["bitfinex","ETHUSD",1756412100142,1.723,4466.9,4466.8,0.4021]
["bitfinex","ETHUSD",1756412100344,5.6078,4466.9,4465.8,0.4754]
["bitfinex","ETHUSD",1756412100542,5.6078,4466.9,4466.4,0.112]
["bitfinex","ETHUSD",1756412100716,1.723,4466.9,4466.5,0.4714]
["bitfinex","ETHUSD",1756412100916,1.723,4466.9,4466.8,0.2901]
["bitfinex","ETHUSD",1756412101112,1.723,4466.9,4466.8,0.7615]
["bitfinex","ETHUSD",1756412101314,5.599,4466.9,4466.8,3.00023914]
["bitfinex","ETHUSD",1756412101729,1e-08,4467.3,4466.8,0.7615]
["bitfinex","ETHUSD",1756412101939,1e-08,4467.3,4467.2,3.03053868]
["bitfinex","ETHUSD",1756412102112,1e-08,4467.3,4467.2,3.14253868]
["bitfinex","ETHUSD",1756412102318,1e-08,4467.3,4467.2,3.11203868]
["bitfinex","ETHUSD",1756412103664,1e-08,4467.3,4466.6,0.672948]
["bitfinex","ETHUSD",1756412103832,0.00980001,4467.3,4466.8,0.112]
["bitfinex","ETHUSD",1756412104552,2.248317,4467.3,4466.8,0.112]
["bitfinex","ETHUSD",1756412104717,2.248317,4467.3,4466.5,0.4714]
["bitfinex","ETHUSD",1756412104718,1e-08,4467.3,4467.2,0.2901]
["bitfinex","ETHUSD",1756412104917,1e-08,4467.3,4467.2,3.00003868]
["bitfinex","ETHUSD",1756412105152,1e-08,4467.3,4467.2,3.54852849]
["bitfinex","ETHUSD",1756412105460,1e-08,4467.3,4467.2,0.379818]
["bitfinex","ETHUSD",1756412105622,1e-08,4467.3,4467.0,2.23859112]
["bitfinex","ETHUSD",1756412105815,0.0098,4467.0,4466.6,0.672975]
["bitfinex","ETHUSD",1756412106012,3.875,4466.9,4466.6,0.672975]
["bitfinex","ETHUSD",1756412106245,0.0098,4466.7,4466.6,0.672975]
["bitfinex","ETHUSD",1756412106450,1.7318,4466.7,4466.6,0.672975]
["bitfinex","ETHUSD",1756412106616,1.7318,4466.7,4466.2,2.23900089]
["bitfinex","ETHUSD",1756412106818,1.7318,4466.7,4466.3,2.23897677]
["bitfinex","ETHUSD",1756412107018,1.7318,4466.7,4466.3,0.4714]
["bitfinex","ETHUSD",1756412107252,1.722,4466.7,4466.3,0.4714]
["bitfinex","ETHUSD",1756412107455,3.874,4466.6,4466.3,2.71034858]
["bitfinex","ETHUSD",1756412107661,3.874,4466.6,4465.4,0.004]
["bitfinex","ETHUSD",1756412107834,0.0098,4466.2,4466.0,0.673042]
["bitfinex","ETHUSD",1756412108034,2.24886932,4466.2,4465.4,0.004]
["bitfinex","ETHUSD",1756412108255,3.874,4466.1,4465.4,0.004]
["bitfinex","ETHUSD",1756412108550,1.722,4466.8,4466.1,0.2901]
["bitfinex","ETHUSD",1756412108750,3.874,4466.7,4466.2,0.4714]
["bitfinex","ETHUSD",1756412108916,1.722,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756412109118,1.722,4466.8,4466.7,1.23827286]
["bitfinex","ETHUSD",1756412109346,1.722,4466.8,4466.7,3.00028926]
["bitfinex","ETHUSD",1756412109752,0.001,4467.4,4466.8,3.03073914]
["bitfinex","ETHUSD",1756412109925,0.001,4467.4,4467.2,2.23853868]
["bitfinex","ETHUSD",1756412110120,0.001,4467.4,4467.2,2.52863868]
["bitfinex","ETHUSD",1756412110325,0.001,4467.4,4467.2,3.00003868]
["bitfinex","ETHUSD",1756412110556,0.001,4467.4,4467.2,4.31814232]
["bitfinex","ETHUSD",1756412110972,0.001,4467.4,4467.2,7.31814232]
["bitfinex","ETHUSD",1756412111256,0.001,4467.4,4467.2,7.40784732]
["bitfinex","ETHUSD",1756412112220,0.001,4467.4,4467.2,2.61834368]
["bitfinex","ETHUSD",1756412112423,0.001,4467.4,4467.2,2.52863868]
["bitfinex","ETHUSD",1756412112657,0.001,4467.4,4467.2,3.00003868]
["bitfinex","ETHUSD",1756412113726,3.874,4467.4,4467.2,3.00003868]
["bitfinex","ETHUSD",1756412114130,0.001,4467.4,4467.2,3.00003868]
["bitfinex","ETHUSD",1756412114671,0.001,4467.4,4467.2,3.79203868]
["bitfinex","ETHUSD",1756412114829,0.001,4467.4,4467.2,3.90403868]
["bitfinex","ETHUSD",1756412115031,0.001,4467.4,4467.2,4.52727606]
["bitfinex","ETHUSD",1756412118858,0.001,4467.4,4467.2,4.61698306]
["bitfinex","ETHUSD",1756412119688,0.001,4467.4,4467.2,7.61698306]
["bitfinex","ETHUSD",1756412123348,0.001,4467.4,4467.2,7.58318306]
["bitfinex","ETHUSD",1756412127356,0.001,4467.4,4467.2,11.45418306]
["bitfinex","ETHUSD",1756412127673,1e-08,4467.4,4467.3,6.03048857]
["bitfinex","ETHUSD",1756412127983,1e-08,4467.4,4467.3,8.44041735]
["bitfinex","ETHUSD",1756412128285,1e-08,4467.4,4467.3,8.73181735]
["bitfinex","ETHUSD",1756412128586,1e-08,4467.4,4467.3,12.60181735]
["bitfinex","ETHUSD",1756412131984,0.041,4467.8,4467.3,12.60181735]
["bitfinex","ETHUSD",1756412131985,1e-08,4467.8,4467.5,0.792]
["bitfinex","ETHUSD",1756412132186,1e-08,4467.8,4467.7,6.14228815]
["bitfinex","ETHUSD",1756412132385,1e-08,4467.8,4467.7,6.43368815]
["bitfinex","ETHUSD",1756412132787,1e-08,4467.8,4467.7,6.87128815]
["bitfinex","ETHUSD",1756412132982,1e-08,4467.8,4467.7,6.96097415]
["bitfinex","ETHUSD",1756412133181,1e-08,4467.8,4467.7,8.62568882]
["bitfinex","ETHUSD",1756412134187,1e-08,4467.8,4467.7,8.18808882]
["bitfinex","ETHUSD",1756412134578,1e-08,4467.8,4467.7,8.17540282]
["bitfinex","ETHUSD",1756412134764,1e-08,4467.8,4467.7,11.61300282]
["bitfinex","ETHUSD",1756412134969,1e-08,4467.8,4467.7,12.40500282]
["bitfinex","ETHUSD",1756412135178,1e-08,4467.8,4467.7,8.09840282]
["bitfinex","ETHUSD",1756412135378,1e-08,4467.8,4467.7,11.67600282]
["bitfinex","ETHUSD",1756412135570,1e-08,4467.8,4467.7,12.38270282]
["bitfinex","ETHUSD",1756412135765,1e-08,4467.8,4467.7,12.49470282]
["bitfinex","ETHUSD",1756412143590,0.012,4468.3,4468.2,3.03003768]
["bitfinex","ETHUSD",1756412143591,1e-08,4468.3,4468.2,3.03003768]
["bitfinex","ETHUSD",1756412143796,1e-08,4468.3,4468.2,7.20004145]
["bitfinex","ETHUSD",1756412144010,1e-08,4468.3,4468.2,8.04104145]
["bitfinex","ETHUSD",1756412144323,1e-08,4468.3,4468.2,7.60344145]
["bitfinex","ETHUSD",1756412144525,1e-08,4468.3,4468.2,7.31204145]
["bitfinex","ETHUSD",1756412147212,1e-08,4468.3,4468.2,2.35003768]
["bitfinex","ETHUSD",1756412147410,0.00980001,4468.3,4468.2,2.35003768]
["bitfinex","ETHUSD",1756412148286,0.00100001,4468.3,4468.2,3.14203768]
["bitfinex","ETHUSD",1756412148486,0.00100001,4468.3,4468.2,3.45401805]
["bitfinex","ETHUSD",1756412149025,0.01080001,4468.3,4468.2,3.14203768]
["bitfinex","ETHUSD",1756412149532,0.01080001,4468.3,4468.2,7.00803768]
["bitfinex","ETHUSD",1756412150961,0.00100001,4468.3,4468.2,7.00803768]
["bitfinex","ETHUSD",1756412151260,0.00100001,4468.3,4468.2,4.35625203]
["bitfinex","ETHUSD",1756412151600,0.00100001,4468.3,4468.2,4.3786324]
["bitfinex","ETHUSD",1756412151806,0.00100001,4468.3,4468.2,4.8441324]
["bitfinex","ETHUSD",1756412152029,0.00100001,4468.3,4468.2,4.82175203]
["bitfinex","ETHUSD",1756412153747,0.00100001,4468.3,4468.2,4.35625203]
["bitfinex","ETHUSD",1756412154111,0.00100001,4468.3,4468.2,7.35625203]
["bitfinex","ETHUSD",1756412154316,1e-08,4468.3,4468.2,7.82175203]
["bitfinex","ETHUSD",1756412157850,1e-08,4468.3,4468.2,7.91142403]
["bitfinex","ETHUSD",1756412159184,1e-08,4468.3,4468.2,6.16265203]
["bitfinex","ETHUSD",1756412159185,0.00980001,4468.3,4468.2,6.16265203]
["bitfinex","ETHUSD",1756412159354,0.00980001,4468.3,4467.0,1.721]
["bitfinex","ETHUSD",1756412159671,0.00980001,4468.3,4468.0,2.23813616]
["bitfinex","ETHUSD",1756412159852,0.00980001,4468.3,4467.9,2.23818652]
["bitfinex","ETHUSD",1756412160048,0.00980001,4468.3,4467.8,0.089686]
["bitfinex","ETHUSD",1756412160298,0.00980001,4468.3,4467.7,2.23826515]
["bitfinex","ETHUSD",1756412160299,0.00980001,4468.3,4467.5,2.23834355]
["bitfinex","ETHUSD",1756412160464,0.00980001,4468.3,4467.6,2.23832717]
["bitfinex","ETHUSD",1756412161282,0.00980001,4468.3,4467.3,0.796]
["bitfinex","ETHUSD",1756412161584,0.00980001,4468.3,4467.4,2.23843846]
["bitfinex","ETHUSD",1756412161781,0.00980001,4468.3,4467.6,2.23830062]
["bitfinex","ETHUSD",1756412161975,2.23810387,4468.1,4467.3,0.004]
["bitfinex","ETHUSD",1756412162162,0.0098,4467.4,4467.3,2.2424422]
["bitfinex","ETHUSD",1756412163252,0.0098,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756412164278,0.0098,4467.4,4467.3,2.24248857]
["bitfinex","ETHUSD",1756412166300,0.0098,4467.4,4467.3,3.03448857]
["bitfinex","ETHUSD",1756412166852,1.72100001,4468.3,4468.1,2.23807174]
["bitfinex","ETHUSD",1756412167081,0.0098,4468.2,4468.0,2.23812504]
["bitfinex","ETHUSD",1756412167591,0.0098,4468.2,4467.7,2.23827224]
["bitfinex","ETHUSD",1756412167761,0.0098,4468.2,4467.3,0.4695]
["bitfinex","ETHUSD",1756412167966,0.0098,4468.2,4468.1,3.03008777]
["bitfinex","ETHUSD",1756412168167,1.72100001,4468.3,4468.2,3.03003768]
["bitfinex","ETHUSD",1756412168368,1.72100001,4468.3,4468.2,3.78513768]
["bitfinex","ETHUSD",1756412168586,1e-08,4468.3,4468.2,3.78513768]
["bitfinex","ETHUSD",1756412169256,1e-08,4468.3,4468.2,3.89713768]
["bitfinex","ETHUSD",1756412169482,1e-08,4468.3,4468.2,7.89696023]
["bitfinex","ETHUSD",1756412171356,1e-08,4468.8,4468.3,3.792]
["bitfinex","ETHUSD",1756412171556,1e-08,4468.8,4468.7,6.02978727]
["bitfinex","ETHUSD",1756412171893,1e-08,4468.8,4468.7,10.29438727]
["bitfinex","ETHUSD",1756412172209,1e-08,4468.8,4468.7,6.43138727]
["bitfinex","ETHUSD",1756412172488,1e-08,4468.8,4468.7,11.37996192]
["bitfinex","ETHUSD",1756412172664,1e-08,4468.8,4468.7,7.68812281]
["bitfinex","ETHUSD",1756412172864,1e-08,4468.8,4468.7,4.22736192]
["bitfinex","ETHUSD",1756412173192,1e-08,4468.8,4468.7,8.09036192]
["bitfinex","ETHUSD",1756412173491,1e-08,4468.8,4468.7,8.37996192]
["bitfinex","ETHUSD",1756412173678,1e-08,4468.8,4468.7,8.84546192]
["bitfinex","ETHUSD",1756412173881,1e-08,4468.8,4468.7,8.09036192]
["bitfinex","ETHUSD",1756412174990,1e-08,4468.8,4468.7,8.37996192]
["bitfinex","ETHUSD",1756412175487,1e-08,4468.8,4468.7,3.14178727]
["bitfinex","ETHUSD",1756412175680,0.00980001,4468.8,4468.7,3.14178727]
["bitfinex","ETHUSD",1756412175992,1e-08,4468.8,4468.7,3.14178727]
["bitfinex","ETHUSD",1756412176688,0.00980001,4468.8,4468.7,3.14178727]
["bitfinex","ETHUSD",1756412176889,0.00980001,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756412178912,1.73080001,4468.8,4468.5,0.112]
["bitfinex","ETHUSD",1756412179118,3.861,4468.7,4467.9,2.238171]
["bitfinex","ETHUSD",1756412179298,3.861,4468.6,4468.3,2.23795556]
["bitfinex","ETHUSD",1756412179836,0.112,4468.7,4468.3,2.23795556]
["bitfinex","ETHUSD",1756412180037,3.861,4468.6,4468.3,2.23795556]
["bitfinex","ETHUSD",1756412180536,5.58200001,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1756412180704,5.58200001,4468.8,4468.4,2.2379282]
["bitfinex","ETHUSD",1756412180908,5.59180001,4468.8,4468.4,2.2379282]
["bitfinex","ETHUSD",1756412181943,0.0098,4468.5,4468.3,0.112]
["bitfinex","ETHUSD",1756412182240,0.0098,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756412182847,0.0098,4468.5,4468.0,2.23812078]
["bitfinex","ETHUSD",1756412183050,2.24772948,4468.5,4467.8,2.23823351]
["bitfinex","ETHUSD",1756412183206,2.23794716,4468.4,4467.8,0.112]
["bitfinex","ETHUSD",1756412183638,0.0098,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1756412184067,0.0098,4467.9,4467.8,2.35023805]
["bitfinex","ETHUSD",1756412184555,0.0098,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1756412184849,0.0098,4467.9,4467.8,2.35023805]
["bitfinex","ETHUSD",1756412185149,3.8708,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1756412185709,5.5918,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1756412187612,5.5908,4467.9,4467.8,2.35023805]
["bitfinex","ETHUSD",1756412188310,5.581,4467.9,4467.8,2.35023805]
["bitfinex","ETHUSD",1756412190412,5.581,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1756412190617,5.5908,4467.9,4467.8,0.112]
["bitfinex","ETHUSD",1756412190813,5.5908,4467.9,4467.6,0.004]
["bitfinex","ETHUSD",1756412191551,3.86,4467.8,4467.6,0.004]
["bitfinex","ETHUSD",1756412191742,1.721,4467.9,4467.7,2.23828815]
["bitfinex","ETHUSD",1756412191926,3.86,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756412192726,3.86,4467.8,4467.6,0.004]
["bitfinex","ETHUSD",1756412193519,0.0098,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756412194750,2.24808815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756412194950,2.36008815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756412196825,5.36008815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756412197032,5.83780262,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756412198031,5.83780262,4467.7,4467.3,0.004]
["bitfinex","ETHUSD",1756412198032,11.37142063,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756412198372,3.0,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756412198664,3.0,4467.3,4467.1,1e-08]
["bitfinex","ETHUSD",1756412198665,5.72605315,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1756412199727,9.58505315,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1756412200324,9.58505315,4467.2,4466.8,0.024]
["bitfinex","ETHUSD",1756412200325,2.23868902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756412200530,8.29514376,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756412200729,11.41694376,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756412202376,5.23873914,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756412202592,5.71519388,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756412202798,2.23888951,4466.5,4465.8,0.024]
["bitfinex","ETHUSD",1756412202996,9.68634425,4466.5,4465.8,0.024]
["bitfinex","ETHUSD",1756412203351,9.69614425,4466.5,4465.8,0.024]
["bitfinex","ETHUSD",1756412204771,9.69614425,4466.5,4465.8,0.4765]
["bitfinex","ETHUSD",1756412204772,5.83714425,4466.5,4465.8,0.4765]
["bitfinex","ETHUSD",1756412204980,9.69614425,4466.5,4465.8,0.4765]
["bitfinex","ETHUSD",1756412205285,9.69614425,4466.5,4465.8,0.024]
["bitfinex","ETHUSD",1756412205490,5.83714425,4466.5,4465.8,0.024]
["bitfinex","ETHUSD",1756412205692,9.21968951,4466.5,4465.8,0.4765]
["bitfinex","ETHUSD",1756412206486,9.69547679,4466.5,4465.8,0.024]
["bitfinex","ETHUSD",1756412206652,5.83647679,4466.5,4465.8,0.024]
["bitfinex","ETHUSD",1756412206853,9.69447679,4466.5,4465.8,0.024]
["bitfinex","ETHUSD",1756412207792,0.112,4466.5,4466.4,0.3026]
["bitfinex","ETHUSD",1756412207952,3.97,4466.5,4466.4,0.7551]
["bitfinex","ETHUSD",1756412209584,3.858,4466.5,4466.4,0.7551]
["bitfinex","ETHUSD",1756412211484,3.858,4466.5,4466.4,2.99403963]
["bitfinex","ETHUSD",1756412211654,3.858,4466.5,4466.4,0.7551]
["bitfinex","ETHUSD",1756412212052,6.09688951,4466.5,4466.4,0.7551]
["bitfinex","ETHUSD",1756412212273,6.09688951,4466.5,4466.4,0.3026]
["bitfinex","ETHUSD",1756412212480,6.09688951,4466.5,4466.4,0.004]
["bitfinex","ETHUSD",1756412212681,6.10668951,4466.5,4466.4,0.004]
["bitfinex","ETHUSD",1756412212870,9.21868951,4466.5,4466.4,0.004]
["bitfinex","ETHUSD",1756412213074,16.23868951,4466.5,4466.4,0.004]
["bitfinex","ETHUSD",1756412213273,16.71535474,4466.5,4466.4,0.004]
["bitfinex","ETHUSD",1756412217601,12.85735474,4466.5,4466.4,0.004]
["bitfinex","ETHUSD",1756412217902,16.71435474,4466.5,4466.4,0.004]
["bitfinex","ETHUSD",1756412219786,5.23893963,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756412219978,2.23909003,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756412220186,6.69455526,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756412220804,6.68375526,4466.1,4466.0,0.2922]
["bitfinex","ETHUSD",1756412221005,6.68375526,4466.1,4466.0,0.7417]
["bitfinex","ETHUSD",1756412221181,9.20709003,4466.1,4466.0,0.7417]
["bitfinex","ETHUSD",1756412221508,9.68446705,4466.1,4466.0,0.7417]
["bitfinex","ETHUSD",1756412222899,9.68446705,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756412223099,9.68446705,4466.1,4466.0,0.2922]
["bitfinex","ETHUSD",1756412223986,5.82846705,4466.1,4466.0,0.2922]
["bitfinex","ETHUSD",1756412224186,9.68446705,4466.1,4466.0,0.7417]
["bitfinex","ETHUSD",1756412226624,16.71190602,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756412226776,16.71190602,4466.1,4465.8,0.024]
["bitfinex","ETHUSD",1756412226777,5.23914017,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756412226974,2.2391903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756412227201,9.58136732,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756412227395,25.74948209,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756412228382,25.74948209,4465.9,4465.4,0.004]
["bitfinex","ETHUSD",1756412228383,2.23939088,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412228598,6.6837679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412228796,2.8385679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412228973,2.8287679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412229177,2.8287679,4465.5,4465.4,0.2922]
["bitfinex","ETHUSD",1756412229380,6.6837679,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412229607,6.6837679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412229808,6.6935679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412230310,6.5815679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412230489,13.6015679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412232601,9.7367679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412232906,13.5917679,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412233312,13.5917679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412233513,16.6015679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412234421,12.7367679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412234625,16.5917679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412234800,16.5917679,4465.5,4465.4,0.2922]
["bitfinex","ETHUSD",1756412235203,16.5917679,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412235400,16.5917679,4465.5,4465.4,0.2922]
["bitfinex","ETHUSD",1756412235598,16.5917679,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412236138,12.7367679,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412236326,16.5907679,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412237295,7.49737702,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412237520,13.5907679,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412237714,11.35137702,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412238935,7.49737702,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412239236,11.35137702,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412240344,0.47737702,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412240546,3.854,4465.5,4465.4,3.27966378]
["bitfinex","ETHUSD",1756412240910,3.854,4465.5,4465.4,1.04022275]
["bitfinex","ETHUSD",1756412241815,3.854,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412242404,3.853,4465.5,4465.4,0.7417]
["bitfinex","ETHUSD",1756412245918,3.853,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412245919,6.09239088,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412246241,12.86000623,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412246416,16.71200623,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412249359,12.86000623,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412249549,16.71200623,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412253456,25.86016548,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412255357,25.84936548,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412256427,21.99836548,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756412256627,25.84936548,4465.5,4465.4,0.3073]
["bitfinex","ETHUSD",1756412257352,7.61081535,4465.5,4465.4,0.768]
["bitfinex","ETHUSD",1756412257554,11.46081535,4465.5,4465.4,0.768]
["bitfinex","ETHUSD",1756412259959,7.61081535,4465.5,4465.4,0.768]
["bitfinex","ETHUSD",1756412260142,3.962,4465.5,4465.4,0.768]
["bitfinex","ETHUSD",1756412263131,10.982,4465.5,4465.4,0.768]
["bitfinex","ETHUSD",1756412267676,0.001,4465.8,4465.4,1.06915833]
["bitfinex","ETHUSD",1756412267967,0.001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756412268132,3.849,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756412268334,3.849,4465.8,4465.7,3.02219059]
["bitfinex","ETHUSD",1756412268766,0.001,4465.8,4465.7,3.02219059]
["bitfinex","ETHUSD",1756412268946,3.849,4465.8,4465.7,3.02219059]
["bitfinex","ETHUSD",1756412269152,3.849,4465.8,4465.7,3.55994796]
["bitfinex","ETHUSD",1756412269549,0.001,4465.8,4465.7,4.35194796]
["bitfinex","ETHUSD",1756412269733,3.848,4465.8,4465.7,4.35194796]
["bitfinex","ETHUSD",1756412270159,0.001,4465.8,4465.7,4.35194796]
["bitfinex","ETHUSD",1756412270363,0.001,4465.8,4465.7,4.46394796]
["bitfinex","ETHUSD",1756412270762,0.001,4465.8,4465.7,5.13693396]
["bitfinex","ETHUSD",1756412271646,0.001,4465.8,4465.7,4.46394796]
["bitfinex","ETHUSD",1756412276148,0.001,4465.8,4465.7,7.46394796]
["bitfinex","ETHUSD",1756412276443,1e-08,4465.8,4465.7,7.46394796]
["bitfinex","ETHUSD",1756412276637,1e-08,4465.8,4465.7,11.30894796]
["bitfinex","ETHUSD",1756412277869,1e-08,4465.8,4465.7,6.67194796]
["bitfinex","ETHUSD",1756412278780,1e-08,4465.8,4465.7,7.35194796]
["bitfinex","ETHUSD",1756412278967,1e-08,4465.8,4465.7,11.30894796]
["bitfinex","ETHUSD",1756412279852,1e-08,4465.8,4465.7,7.46394796]
["bitfinex","ETHUSD",1756412286512,1e-08,4466.3,4466.2,3.03103989]
["bitfinex","ETHUSD",1756412286820,1e-08,4466.3,4466.2,10.31153427]
["bitfinex","ETHUSD",1756412286999,1e-08,4466.3,4466.2,11.07204388]
["bitfinex","ETHUSD",1756412287200,1e-08,4466.3,4466.2,11.16175888]
["bitfinex","ETHUSD",1756412287899,1e-08,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756412288071,1e-08,4466.8,4466.7,9.89517715]
["bitfinex","ETHUSD",1756412288277,1e-08,4466.8,4466.7,10.76768926]
["bitfinex","ETHUSD",1756412289175,1e-08,4466.8,4466.7,11.44047626]
["bitfinex","ETHUSD",1756412289376,1e-08,4466.8,4466.7,12.80840975]
["bitfinex","ETHUSD",1756412289576,7.021,4468.7,4466.7,12.80840975]
["bitfinex","ETHUSD",1756412289577,0.001,4468.7,4467.0,0.792]
["bitfinex","ETHUSD",1756412289802,0.001,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1756412290614,0.0108,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1756412290775,0.001,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1756412290976,0.001,4468.7,4468.6,2.66473735]
["bitfinex","ETHUSD",1756412291508,0.001,4468.7,4468.6,3.45673735]
["bitfinex","ETHUSD",1756412291808,0.001,4468.7,4468.6,3.14183735]
["bitfinex","ETHUSD",1756412292822,0.001,4468.7,4468.6,3.92473735]
["bitfinex","ETHUSD",1756412294720,0.001,4468.7,4468.6,3.14183735]
["bitfinex","ETHUSD",1756412294923,0.0108,4468.7,4468.6,3.14183735]
["bitfinex","ETHUSD",1756412295507,0.0108,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1756412297127,0.0108,4468.7,4468.3,2.2379853]
["bitfinex","ETHUSD",1756412297328,0.1228,4468.7,4468.1,0.112]
["bitfinex","ETHUSD",1756412298015,0.48866304,4468.7,4467.4,2.23843015]
["bitfinex","ETHUSD",1756412298196,0.112,4468.1,4467.5,2.23838686]
["bitfinex","ETHUSD",1756412298394,1.833,4468.1,4467.4,0.112]
["bitfinex","ETHUSD",1756412298835,1.833,4468.1,4467.6,2.23832814]
["bitfinex","ETHUSD",1756412299019,1.721,4468.1,4467.7,2.35027786]
["bitfinex","ETHUSD",1756412299237,1.721,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756412299909,1.7308,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756412302243,1.721,4468.1,4468.0,2.64783786]
["bitfinex","ETHUSD",1756412302442,1.721,4468.1,4468.0,2.35013786]
["bitfinex","ETHUSD",1756412302798,1.721,4468.1,4468.0,2.64783786]
["bitfinex","ETHUSD",1756412303129,0.001,4468.7,4468.5,2.23784468]
["bitfinex","ETHUSD",1756412303447,0.001,4468.7,4468.2,0.792]
["bitfinex","ETHUSD",1756412304099,0.001,4468.7,4468.6,0.2977]
["bitfinex","ETHUSD",1756412304347,0.001,4468.7,4468.6,0.4097]
["bitfinex","ETHUSD",1756412304502,0.001,4468.7,4468.6,3.11643735]
["bitfinex","ETHUSD",1756412304705,0.001,4468.7,4468.6,3.65411272]
["bitfinex","ETHUSD",1756412305256,0.001,4468.7,4468.6,4.44611272]
["bitfinex","ETHUSD",1756412308247,0.001,4468.7,4468.6,4.53578872]
["bitfinex","ETHUSD",1756412310367,0.001,4468.7,4468.6,3.18521272]
["bitfinex","ETHUSD",1756412310749,0.001,4468.7,4468.6,4.44611272]
["bitfinex","ETHUSD",1756412310955,0.001,4468.7,4468.6,3.67951272]
["bitfinex","ETHUSD",1756412311473,0.001,4468.7,4468.6,3.97721272]
["bitfinex","ETHUSD",1756412311770,0.001,4468.7,4468.6,4.44611272]
["bitfinex","ETHUSD",1756412312766,0.001,4468.7,4468.6,3.67951272]
["bitfinex","ETHUSD",1756412312972,0.001,4468.7,4468.6,7.51551272]
["bitfinex","ETHUSD",1756412313558,0.001,4468.7,4468.6,7.81321272]
["bitfinex","ETHUSD",1756412313754,0.001,4468.7,4468.6,11.28211272]
["bitfinex","ETHUSD",1756412313954,0.001,4468.7,4468.6,11.37179272]
["bitfinex","ETHUSD",1756412317071,0.001,4468.7,4468.6,11.37579272]
["bitfinex","ETHUSD",1756412317680,0.001,4468.7,4468.6,7.53979272]
["bitfinex","ETHUSD",1756412317885,0.001,4468.7,4468.6,10.60819272]
["bitfinex","ETHUSD",1756412318361,0.001,4468.7,4468.6,11.37479272]
["bitfinex","ETHUSD",1756412319082,1.721,4471.5,4469.5,6.02938673]
["bitfinex","ETHUSD",1756412319385,0.0098,4469.9,4469.5,2.23738673]
["bitfinex","ETHUSD",1756412319956,0.0108,4469.6,4469.5,0.089671]
["bitfinex","ETHUSD",1756412320149,0.0108,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756412328584,0.001,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756412328781,0.001,4469.6,4469.5,3.5141997]
["bitfinex","ETHUSD",1756412328992,0.001,4469.6,4469.5,2.34938673]
["bitfinex","ETHUSD",1756412329212,0.001,4469.6,4469.5,2.43905473]
["bitfinex","ETHUSD",1756412329498,0.0108,4469.6,4469.5,2.43905473]
["bitfinex","ETHUSD",1756412329995,0.001,4469.6,4469.5,2.43905473]
["bitfinex","ETHUSD",1756412334863,0.001,4469.6,4469.5,2.75495473]
["bitfinex","ETHUSD",1756412335088,0.001,4469.6,4469.5,3.23592859]
["bitfinex","ETHUSD",1756412335799,0.001,4469.6,4469.5,3.21355473]
["bitfinex","ETHUSD",1756412339601,0.001,4469.6,4469.5,11.1942574]
["bitfinex","ETHUSD",1756412339803,0.001,4469.6,4469.5,6.47395473]
["bitfinex","ETHUSD",1756412340372,0.001,4469.6,4469.5,6.93255473]
["bitfinex","ETHUSD",1756412341080,0.001,4469.6,4469.5,7.72455473]
["bitfinex","ETHUSD",1756412341297,0.001,4469.6,4469.5,10.72455473]
["bitfinex","ETHUSD",1756412341582,0.001,4470.1,4469.7,2.23728661]
["bitfinex","ETHUSD",1756412341776,1e-08,4470.1,4470.0,6.02913646]
["bitfinex","ETHUSD",1756412341972,1e-08,4470.1,4470.0,11.89603646]
["bitfinex","ETHUSD",1756412342171,1e-08,4470.1,4470.0,12.35463646]
["bitfinex","ETHUSD",1756412342395,1e-08,4470.1,4470.0,14.5247518]
["bitfinex","ETHUSD",1756412343677,1e-08,4470.1,4470.0,10.6937518]
["bitfinex","ETHUSD",1756412343900,1e-08,4470.1,4470.0,14.5237518]
["bitfinex","ETHUSD",1756412345202,1e-08,4470.1,4470.0,14.6133898]
["bitfinex","ETHUSD",1756412346107,1.72,4472.1,4470.7,2.23678618]
["bitfinex","ETHUSD",1756412346294,1.72,4472.1,4470.7,7.32851842]
["bitfinex","ETHUSD",1756412346502,2.0721,4472.1,4470.7,8.08065056]
["bitfinex","ETHUSD",1756412346697,2.0721,4472.1,4470.7,8.75290456]
["bitfinex","ETHUSD",1756412347211,1.72,4472.1,4470.7,8.75290456]
["bitfinex","ETHUSD",1756412348210,1.72,4472.1,4470.7,11.75290456]
["bitfinex","ETHUSD",1756412348837,1e-08,4470.8,4470.7,11.75290456]
["bitfinex","ETHUSD",1756412349594,1e-08,4470.8,4470.7,11.86490456]
["bitfinex","ETHUSD",1756412349776,1e-08,4470.8,4470.7,20.98927197]
["bitfinex","ETHUSD",1756412350994,1e-08,4470.8,4470.7,16.70067197]
["bitfinex","ETHUSD",1756412351193,1e-08,4470.8,4470.7,11.86390456]
["bitfinex","ETHUSD",1756412351795,0.10000001,4470.8,4470.7,10.29740456]
["bitfinex","ETHUSD",1756412352021,0.10000001,4470.8,4470.7,10.29640456]
["bitfinex","ETHUSD",1756412352421,0.00100001,4470.8,4470.7,10.29640456]
["bitfinex","ETHUSD",1756412352628,0.00100001,4470.8,4470.7,11.08840456]
["bitfinex","ETHUSD",1756412353534,0.10250001,4470.8,4470.7,11.08840456]
["bitfinex","ETHUSD",1756412354227,0.10250001,4470.8,4470.7,3.02104018]
["bitfinex","ETHUSD",1756412354428,0.10250001,4470.8,4470.7,6.84904018]
["bitfinex","ETHUSD",1756412354606,0.10250001,4470.8,4470.7,3.02104018]
["bitfinex","ETHUSD",1756412354812,0.44960001,4470.8,4470.5,0.112]
["bitfinex","ETHUSD",1756412355108,0.10250001,4470.8,4470.7,2.58388618]
["bitfinex","ETHUSD",1756412355833,0.44960001,4470.8,4470.7,2.58388618]
["bitfinex","ETHUSD",1756412356611,0.44960001,4470.8,4470.7,0.3471]
["bitfinex","ETHUSD",1756412357137,2.79834395,4470.8,4470.1,0.112]
["bitfinex","ETHUSD",1756412357334,2.79834395,4470.8,4470.1,0.784472]
["bitfinex","ETHUSD",1756412357630,0.3471,4470.7,4470.1,2.34907339]
["bitfinex","ETHUSD",1756412357935,0.104,4470.2,4470.1,2.34907339]
["bitfinex","ETHUSD",1756412358626,0.104,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1756412359240,0.104,4470.2,4470.1,2.34908641]
["bitfinex","ETHUSD",1756412360137,0.11300001,4470.8,4470.1,0.63787452]
["bitfinex","ETHUSD",1756412360315,0.00100001,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756412360520,0.10000001,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756412360908,0.00100001,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756412361114,0.00100001,4470.8,4470.7,2.99238618]
["bitfinex","ETHUSD",1756412361312,0.00100001,4470.8,4470.7,3.01475404]
["bitfinex","ETHUSD",1756412361534,0.00100001,4470.8,4470.7,4.60618303]
["bitfinex","ETHUSD",1756412361734,0.00100001,4470.8,4470.7,4.58381517]
["bitfinex","ETHUSD",1756412362135,0.00100001,4470.8,4470.7,5.37581517]
["bitfinex","ETHUSD",1756412362514,0.00100001,4470.8,4470.7,9.20281517]
["bitfinex","ETHUSD",1756412363036,0.00100001,4470.8,4470.7,8.76111517]
["bitfinex","ETHUSD",1756412363214,0.00100001,4470.8,4470.7,9.20281517]
["bitfinex","ETHUSD",1756412363611,0.00100001,4470.8,4470.7,8.76111517]
["bitfinex","ETHUSD",1756412364112,0.00100001,4470.8,4470.7,9.20281517]
["bitfinex","ETHUSD",1756412367108,0.00100001,4470.8,4470.7,12.20281517]
["bitfinex","ETHUSD",1756412370715,0.00100001,4470.8,4470.7,8.37581517]
["bitfinex","ETHUSD",1756412371639,0.00100001,4470.8,4470.7,12.20181517]
["bitfinex","ETHUSD",1756412374226,0.00100001,4470.8,4470.7,12.20081517]
["bitfinex","ETHUSD",1756412374650,0.00100001,4470.8,4470.7,8.37581517]
["bitfinex","ETHUSD",1756412375126,0.00100001,4470.8,4470.7,12.20081517]
["bitfinex","ETHUSD",1756412376036,0.00100001,4470.8,4470.7,8.37581517]
["bitfinex","ETHUSD",1756412376256,0.00100001,4470.8,4470.7,12.20081517]
["bitfinex","ETHUSD",1756412376850,0.00100001,4470.8,4470.7,12.19981517]
["bitfinex","ETHUSD",1756412379925,1e-08,4470.8,4470.7,12.19981517]
["bitfinex","ETHUSD",1756412381536,1e-08,4470.8,4470.7,7.93411517]
["bitfinex","ETHUSD",1756412381858,1e-08,4470.8,4470.7,11.75811517]
["bitfinex","ETHUSD",1756412382468,0.09900001,4470.8,4470.7,0.672368]
["bitfinex","ETHUSD",1756412382661,0.44860001,4470.8,4470.6,0.112]
["bitfinex","ETHUSD",1756412383046,0.44860001,4470.8,4470.7,0.672368]
["bitfinex","ETHUSD",1756412383258,0.21100001,4470.8,4470.7,0.672368]
["bitfinex","ETHUSD",1756412383664,2.23679223,4470.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756412383961,2.23679223,4470.7,4469.5,0.004]
["bitfinex","ETHUSD",1756412383962,0.112,4470.4,4469.7,0.112]
["bitfinex","ETHUSD",1756412384162,0.1015,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1756412384331,2.1686,4469.8,4469.5,0.004]
["bitfinex","ETHUSD",1756412384532,2.2806,4469.8,4469.5,0.004]
["bitfinex","ETHUSD",1756412384835,0.3471,4469.7,4469.5,0.004]
["bitfinex","ETHUSD",1756412385245,0.104,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412385446,0.4487,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412385646,11.81040408,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412385857,16.11383963,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412386044,12.29083963,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412386251,15.63340408,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412387179,2.68603667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412387543,6.50903667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412392277,9.50903667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412392772,3.104,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412392943,3.927,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412393364,15.63340408,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412394675,11.81040408,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412394894,15.63340408,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412395574,11.81040408,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412395974,15.63340408,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412396138,6.50903667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412396939,0.104,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412397140,3.823,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412399463,6.16673667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412399664,6.50903667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412399975,6.16673667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756412400179,1.72,4469.8,4469.5,0.3203]
["bitfinex","ETHUSD",1756412400344,1.72,4469.8,4469.5,0.7731]
["bitfinex","ETHUSD",1756412400544,3.823,4469.7,4469.6,0.4528]
["bitfinex","ETHUSD",1756412400753,1.72,4469.8,4469.7,3.00638661]
["bitfinex","ETHUSD",1756412400959,5.543,4469.8,4469.7,3.00638661]
["bitfinex","ETHUSD",1756412401181,5.543,4469.8,4469.7,0.7691]
["bitfinex","ETHUSD",1756412401574,1.72,4469.8,4469.7,3.00638661]
["bitfinex","ETHUSD",1756412401802,1.721,4470.5,4469.7,1.29387683]
["bitfinex","ETHUSD",1756412402098,3.823,4470.4,4470.0,2.23713214]
["bitfinex","ETHUSD",1756412402397,3.823,4470.4,4470.3,0.3163]
["bitfinex","ETHUSD",1756412402723,1.721,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756412402997,5.544,4470.5,4470.4,3.00603629]
["bitfinex","ETHUSD",1756412403289,3.823,4470.5,4470.4,3.67841629]
["bitfinex","ETHUSD",1756412403795,3.824,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756412403981,3.824,4470.7,4470.4,1.23718]
["bitfinex","ETHUSD",1756412404290,3.824,4470.7,4470.4,0.78438]
["bitfinex","ETHUSD",1756412404494,0.001,4470.7,4470.6,0.3163]
["bitfinex","ETHUSD",1756412404690,3.823,4470.7,4470.6,0.3163]
["bitfinex","ETHUSD",1756412404893,3.823,4470.7,4470.6,0.7691]
["bitfinex","ETHUSD",1756412405496,3.823,4470.7,4470.6,3.00593621]
["bitfinex","ETHUSD",1756412405791,0.001,4470.7,4470.6,3.00593621]
["bitfinex","ETHUSD",1756412405992,0.001,4470.7,4470.6,4.40066112]
["bitfinex","ETHUSD",1756412406181,0.001,4470.7,4470.6,4.51266112]
["bitfinex","ETHUSD",1756412406793,0.001,4470.7,4470.6,0.4283]
["bitfinex","ETHUSD",1756412406992,0.001,4470.7,4470.6,3.11793621]
["bitfinex","ETHUSD",1756412407693,0.001,4470.7,4470.6,0.8811]
["bitfinex","ETHUSD",1756412407895,0.1,4470.7,4470.6,0.672378]
["bitfinex","ETHUSD",1756412408097,0.1,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1756412408412,0.001,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1756412408707,0.001,4470.7,4470.6,0.3163]
["bitfinex","ETHUSD",1756412408907,3.822,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1756412409111,3.822,4470.7,4470.4,2.34893286]
["bitfinex","ETHUSD",1756412409511,3.822,4470.7,4470.4,3.02134586]
["bitfinex","ETHUSD",1756412409711,3.822,4470.7,4470.4,0.784413]
["bitfinex","ETHUSD",1756412410090,3.822,4470.7,4470.4,3.02134546]
["bitfinex","ETHUSD",1756412410419,0.001,4470.7,4470.6,2.55313621]
["bitfinex","ETHUSD",1756412410717,3.822,4470.7,4470.6,3.00593621]
["bitfinex","ETHUSD",1756412412189,0.001,4470.7,4470.6,3.00593621]
["bitfinex","ETHUSD",1756412412390,3.822,4470.7,4470.6,3.67834921]
["bitfinex","ETHUSD",1756412412632,3.822,4470.7,4470.6,0.988713]
["bitfinex","ETHUSD",1756412412915,3.822,4470.7,4470.6,0.672413]
["bitfinex","ETHUSD",1756412413299,0.001,4470.7,4470.6,0.988713]
["bitfinex","ETHUSD",1756412413623,3.822,4470.7,4470.6,0.672413]
["bitfinex","ETHUSD",1756412413786,3.921,4470.7,4470.6,0.672413]
["bitfinex","ETHUSD",1756412413988,3.921,4470.7,4469.9,0.4528]
["bitfinex","ETHUSD",1756412414185,3.921,4470.7,4469.9,0.112]
["bitfinex","ETHUSD",1756412414390,0.112,4470.3,4470.1,0.672528]
["bitfinex","ETHUSD",1756412415118,3.82,4470.2,4470.1,3.36241441]
["bitfinex","ETHUSD",1756412415519,3.82,4470.2,4470.1,3.67871441]
["bitfinex","ETHUSD",1756412415688,3.82,4470.2,4470.1,1.441628]
["bitfinex","ETHUSD",1756412415896,3.82,4470.2,4470.1,0.672528]
["bitfinex","ETHUSD",1756412416091,3.919,4470.2,4469.7,0.112]
["bitfinex","ETHUSD",1756412416296,3.919,4470.2,4469.8,0.672527]
["bitfinex","ETHUSD",1756412416603,0.099,4470.2,4469.8,0.672527]
["bitfinex","ETHUSD",1756412416798,3.82,4470.1,4469.8,0.672527]
["bitfinex","ETHUSD",1756412417127,0.1015,4469.9,4469.5,0.004]
["bitfinex","ETHUSD",1756412417824,3.82,4469.8,4469.6,2.23732609]
["bitfinex","ETHUSD",1756412418003,3.82,4469.8,4469.5,2.69417949]
["bitfinex","ETHUSD",1756412418420,0.112,4470.0,4469.7,0.2907]
["bitfinex","ETHUSD",1756412418613,3.82,4469.9,4469.7,0.2907]
["bitfinex","ETHUSD",1756412418815,3.82,4469.8,4469.7,0.2907]
["bitfinex","ETHUSD",1756412419021,3.82,4469.8,4469.6,0.4612]
["bitfinex","ETHUSD",1756412419827,3.82,4469.8,4469.6,2.6985241]
["bitfinex","ETHUSD",1756412420014,3.82,4469.8,4469.7,0.2907]
["bitfinex","ETHUSD",1756412420242,3.82,4469.8,4469.7,0.7519]
["bitfinex","ETHUSD",1756412421134,3.82,4469.8,4469.6,0.004]
["bitfinex","ETHUSD",1756412421829,0.099,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756412422198,0.211,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756412423425,0.112,4469.7,4469.6,2.24133667]
["bitfinex","ETHUSD",1756412423936,0.112,4469.7,4469.6,2.53203667]
["bitfinex","ETHUSD",1756412424124,3.82,4470.6,4469.6,3.44151102]
["bitfinex","ETHUSD",1756412424323,0.001,4470.7,4470.3,2.23698633]
["bitfinex","ETHUSD",1756412424536,0.001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756412424828,0.001,4470.7,4470.6,2.63953621]
["bitfinex","ETHUSD",1756412425028,0.001,4470.7,4470.6,3.10073621]
["bitfinex","ETHUSD",1756412425241,0.001,4470.7,4470.6,3.85820209]
["bitfinex","ETHUSD",1756412425730,0.001,4470.7,4470.6,5.34489045]
["bitfinex","ETHUSD",1756412425934,1e-08,4470.7,4470.6,5.32252209]
["bitfinex","ETHUSD",1756412426428,1e-08,4470.7,4470.6,8.32252209]
["bitfinex","ETHUSD",1756412432009,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756412432422,0.02,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756412432769,0.02,4474.8,4474.7,2.82608868]
["bitfinex","ETHUSD",1756412434144,0.02,4474.8,4474.7,0.882002]
["bitfinex","ETHUSD",1756412434312,0.02,4474.8,4474.7,4.36998868]
["bitfinex","ETHUSD",1756412434509,0.02,4474.8,4474.7,5.37715562]
["bitfinex","ETHUSD",1756412434713,0.02,4474.8,4474.7,4.57777984]
["bitfinex","ETHUSD",1756412434928,0.02,4474.8,4474.7,8.44077984]
["bitfinex","ETHUSD",1756412435127,0.02,4474.8,4474.7,4.57777984]
["bitfinex","ETHUSD",1756412435610,0.02,4474.8,4474.7,8.43877984]
["bitfinex","ETHUSD",1756412435813,0.02,4474.8,4474.7,11.32677984]
["bitfinex","ETHUSD",1756412436042,0.02,4474.8,4474.7,8.83834103]
["bitfinex","ETHUSD",1756412436252,0.02,4476.8,4474.7,8.83834103]
["bitfinex","ETHUSD",1756412436253,0.02,4476.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756412436542,0.02,4476.8,4475.7,7.10207853]
["bitfinex","ETHUSD",1756412436845,0.02,4476.8,4475.7,7.65747653]
["bitfinex","ETHUSD",1756412437341,0.02,4476.8,4475.7,11.52547653]
["bitfinex","ETHUSD",1756412437544,0.02,4476.8,4475.7,12.90146073]
["bitfinex","ETHUSD",1756412437753,0.3151,4475.8,4475.7,0.87928916]
["bitfinex","ETHUSD",1756412438048,0.3151,4475.8,4475.3,3.871]
["bitfinex","ETHUSD",1756412438344,0.3151,4475.8,4474.7,1.719]
["bitfinex","ETHUSD",1756412438517,0.3151,4475.8,4474.9,2.23466383]
["bitfinex","ETHUSD",1756412438716,1.719,4476.7,4475.0,3.872]
["bitfinex","ETHUSD",1756412439026,1.719,4476.7,4475.4,2.23443446]
["bitfinex","ETHUSD",1756412439232,1.719,4476.7,4475.3,3.89]
["bitfinex","ETHUSD",1756412439233,2.23400954,4476.3,4475.3,3.89]
["bitfinex","ETHUSD",1756412439528,4.719,4476.7,4475.3,3.89]
["bitfinex","ETHUSD",1756412439740,0.3421,4476.6,4475.3,3.89]
["bitfinex","ETHUSD",1756412439947,2.23394409,4476.4,4475.3,3.89]
["bitfinex","ETHUSD",1756412440227,2.57594713,4476.6,4475.4,2.23443375]
["bitfinex","ETHUSD",1756412440432,0.3421,4476.6,4474.9,0.4612]
["bitfinex","ETHUSD",1756412440627,2.23423759,4475.8,4475.0,3.889]
["bitfinex","ETHUSD",1756412440832,4.719,4476.7,4475.0,3.889]
["bitfinex","ETHUSD",1756412440833,0.001,4475.7,4475.0,3.889]
["bitfinex","ETHUSD",1756412441027,0.001,4475.7,4474.9,3.889]
["bitfinex","ETHUSD",1756412441233,0.001,4475.7,4474.7,1.719]
["bitfinex","ETHUSD",1756412441450,2.23532961,4475.7,4474.8,3.889]
["bitfinex","ETHUSD",1756412441658,2.23433729,4475.6,4474.7,5.608]
["bitfinex","ETHUSD",1756412441860,0.3431,4475.7,4474.8,0.20637807]
["bitfinex","ETHUSD",1756412442062,0.0891,4474.8,4474.1,2.23508448]
["bitfinex","ETHUSD",1756412442237,0.0891,4474.8,4474.2,0.20640256]
["bitfinex","ETHUSD",1756412442443,0.0891,4474.8,4474.3,0.20640256]
["bitfinex","ETHUSD",1756412442643,0.0891,4474.8,4474.4,0.20640256]
["bitfinex","ETHUSD",1756412442853,0.0891,4474.8,4474.2,2.23503575]
["bitfinex","ETHUSD",1756412443059,0.0891,4474.8,4474.3,0.20636899]
["bitfinex","ETHUSD",1756412443365,0.0891,4474.8,4474.2,2.23503575]
["bitfinex","ETHUSD",1756412443366,0.0891,4474.8,4474.4,0.20633762]
["bitfinex","ETHUSD",1756412443662,0.0891,4474.8,4474.1,2.23508487]
["bitfinex","ETHUSD",1756412443860,0.0891,4474.8,4474.2,2.44137945]
["bitfinex","ETHUSD",1756412444067,0.0891,4474.8,4474.3,0.20634708]
["bitfinex","ETHUSD",1756412444256,0.0891,4474.8,4474.4,0.20634646]
["bitfinex","ETHUSD",1756412444444,0.0891,4474.8,4474.1,2.23508421]
["bitfinex","ETHUSD",1756412444646,0.0891,4474.8,4474.2,2.4413746]
["bitfinex","ETHUSD",1756412444846,0.0891,4474.8,4474.3,0.20634648]
["bitfinex","ETHUSD",1756412445042,0.0891,4474.8,4474.4,0.20634648]
["bitfinex","ETHUSD",1756412445264,0.0891,4474.8,4474.5,0.20636361]
["bitfinex","ETHUSD",1756412445458,0.0891,4474.8,4473.8,7.07103117]
["bitfinex","ETHUSD",1756412445459,0.0891,4474.8,4474.1,2.23508638]
["bitfinex","ETHUSD",1756412445634,0.0891,4474.8,4474.5,2.23488125]
["bitfinex","ETHUSD",1756412446339,0.0891,4474.8,4474.4,2.23492662]
["bitfinex","ETHUSD",1756412446561,0.0891,4474.8,4474.3,0.112]
["bitfinex","ETHUSD",1756412447473,0.0891,4474.8,4474.5,2.23488438]
["bitfinex","ETHUSD",1756412448156,6.11435,4475.6,4474.7,0.2898]
["bitfinex","ETHUSD",1756412448473,1.832,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756412448974,4.06629352,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756412449266,0.0891,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756412449657,0.0891,4475.2,4474.5,2.23487213]
["bitfinex","ETHUSD",1756412449855,0.112,4475.1,4474.6,2.23479698]
["bitfinex","ETHUSD",1756412450055,0.112,4475.1,4474.7,2.2347836]
["bitfinex","ETHUSD",1756412450270,0.112,4475.3,4474.5,0.112]
["bitfinex","ETHUSD",1756412450457,2.34653227,4475.3,4474.5,2.34683757]
["bitfinex","ETHUSD",1756412450657,0.112,4475.3,4474.6,2.23481397]
["bitfinex","ETHUSD",1756412450864,2.34650623,4475.3,4474.6,2.23481397]
["bitfinex","ETHUSD",1756412451373,2.23454654,4475.2,4474.5,2.34687986]
["bitfinex","ETHUSD",1756412451580,2.23458996,4475.1,4474.5,0.112]
["bitfinex","ETHUSD",1756412452069,0.112,4475.3,4474.5,0.112]
["bitfinex","ETHUSD",1756412452369,6.11353962,4475.2,4474.5,0.112]
["bitfinex","ETHUSD",1756412453150,6.11153962,4475.2,4474.5,2.34688119]
["bitfinex","ETHUSD",1756412453676,3.877,4475.2,4474.6,2.23482387]
["bitfinex","ETHUSD",1756412454281,3.875,4475.2,4474.7,2.23478006]
["bitfinex","ETHUSD",1756412454464,3.875,4475.2,4473.9,3.02713994]
["bitfinex","ETHUSD",1756412454465,3.875,4475.5,4474.9,2.23464671]
["bitfinex","ETHUSD",1756412454668,3.875,4475.5,4475.0,2.34662617]
["bitfinex","ETHUSD",1756412454850,3.875,4475.5,4475.0,2.82042617]
["bitfinex","ETHUSD",1756412455177,0.3086,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756412455548,3.874,4475.4,4475.0,2.34661707]
["bitfinex","ETHUSD",1756412455881,3.874,4475.5,4475.0,0.112]
["bitfinex","ETHUSD",1756412456359,3.874,4475.5,4475.0,2.3466319]
["bitfinex","ETHUSD",1756412456558,3.873,4475.5,4475.1,0.4738]
["bitfinex","ETHUSD",1756412456957,3.873,4475.5,4475.0,0.112]
["bitfinex","ETHUSD",1756412457151,0.0891,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756412457966,2.32370327,4475.1,4474.3,2.23898025]
["bitfinex","ETHUSD",1756412458182,2.32370327,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1756412458357,0.0891,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1756412459252,0.0891,4475.1,4474.7,2.23476819]
["bitfinex","ETHUSD",1756412459486,0.0891,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1756412460181,0.55675184,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1756412460344,0.55675184,4475.1,4474.3,0.004]
["bitfinex","ETHUSD",1756412460345,2.23489355,4474.5,4474.3,0.004]
["bitfinex","ETHUSD",1756412460549,6.68361128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412460775,0.67127476,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412460980,4.54027476,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412461381,6.77521128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412461759,4.53927476,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412462152,0.67127476,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412462353,6.77321128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412463255,7.11031128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412463958,6.77321128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412464576,10.11031128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412465065,9.77021128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412465279,10.10731128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412465875,9.77221128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412466282,10.10931128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412466857,10.11031128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412467054,5.90621128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412467284,9.77221128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412468760,10.10931128,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756412471876,2.2351863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412472081,9.79072202,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412472273,9.88472202,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412472475,10.21942202,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412474494,5.90886106,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412474703,12.92886106,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412474909,16.79086106,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412477840,17.12556106,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412478323,16.79086106,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412478492,16.78786106,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412479694,16.78586106,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412482382,17.12056106,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756412482839,17.12056106,4473.9,4472.8,0.02]
["bitfinex","ETHUSD",1756412482840,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756412482985,7.80768602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756412483184,7.91968602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756412483911,7.91968602,4472.9,4472.8,0.3241]
["bitfinex","ETHUSD",1756412484124,7.91968602,4472.9,4472.8,0.7581]
["bitfinex","ETHUSD",1756412484530,7.91868602,4472.9,4472.8,0.7581]
["bitfinex","ETHUSD",1756412484929,7.91868602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756412485135,7.91868602,4472.9,4472.8,0.3241]
["bitfinex","ETHUSD",1756412486008,7.91868602,4472.9,4472.8,0.7581]
["bitfinex","ETHUSD",1756412486518,7.91868602,4472.9,4472.8,0.3241]
["bitfinex","ETHUSD",1756412487444,1.719,4474.3,4472.8,0.7581]
["bitfinex","ETHUSD",1756412487604,2.23523849,4473.8,4472.9,0.434]
["bitfinex","ETHUSD",1756412487798,3.847,4473.7,4473.0,0.29938448]
["bitfinex","ETHUSD",1756412488110,3.868,4473.6,4473.1,2.23557304]
["bitfinex","ETHUSD",1756412488511,3.868,4473.6,4473.5,0.3041]
["bitfinex","ETHUSD",1756412488843,3.868,4473.6,4473.5,0.7381]
["bitfinex","ETHUSD",1756412490027,3.867,4473.6,4473.5,0.7381]
["bitfinex","ETHUSD",1756412492736,2.23549564,4473.3,4472.8,0.454]
["bitfinex","ETHUSD",1756412492932,3.862,4473.2,4472.8,0.454]
["bitfinex","ETHUSD",1756412493122,3.862,4473.1,4472.9,0.434]
["bitfinex","ETHUSD",1756412493431,3.862,4473.1,4473.0,0.7381]
["bitfinex","ETHUSD",1756412493804,6.09758605,4473.1,4473.0,0.7381]
["bitfinex","ETHUSD",1756412495721,3.862,4473.1,4473.0,0.7381]
["bitfinex","ETHUSD",1756412496438,6.09758605,4473.1,4473.0,0.7381]
["bitfinex","ETHUSD",1756412497333,4.1602,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756412497634,4.2722,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756412497839,0.112,4473.1,4473.0,0.3041]
["bitfinex","ETHUSD",1756412498036,3.968,4473.1,4473.0,0.7381]
["bitfinex","ETHUSD",1756412498333,3.968,4473.1,4473.0,0.3041]
["bitfinex","ETHUSD",1756412498835,6.20358605,4473.1,4473.0,0.3041]
["bitfinex","ETHUSD",1756412499554,2.23564542,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756412499704,3.968,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756412499705,3.855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756412500229,3.855,4472.9,4472.8,0.7581]
["bitfinex","ETHUSD",1756412500542,3.854,4472.9,4472.8,0.7581]
["bitfinex","ETHUSD",1756412500723,3.966,4473.1,4472.8,0.7581]
["bitfinex","ETHUSD",1756412500929,3.966,4473.1,4472.9,0.434]
["bitfinex","ETHUSD",1756412501129,3.966,4473.1,4473.0,0.7381]
["bitfinex","ETHUSD",1756412501637,6.20159038,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756412501818,6.20159038,4473.1,4472.8,0.454]
["bitfinex","ETHUSD",1756412501819,2.23563753,4473.0,4472.8,0.454]
["bitfinex","ETHUSD",1756412502014,1.719,4473.3,4472.9,0.434]
["bitfinex","ETHUSD",1756412502229,3.851,4473.2,4473.0,0.7381]
["bitfinex","ETHUSD",1756412502433,3.851,4473.2,4473.1,0.434]
["bitfinex","ETHUSD",1756412502620,3.851,4473.2,4473.1,0.7381]
["bitfinex","ETHUSD",1756412503528,3.851,4473.2,4473.1,0.3041]
["bitfinex","ETHUSD",1756412503935,6.0865671,4473.2,4472.8,0.02]
["bitfinex","ETHUSD",1756412504248,3.851,4473.2,4472.9,0.434]
["bitfinex","ETHUSD",1756412504422,3.851,4473.2,4472.8,0.02]
["bitfinex","ETHUSD",1756412504624,0.112,4473.0,4472.9,0.434]
["bitfinex","ETHUSD",1756412504818,3.968,4473.0,4472.9,0.7381]
["bitfinex","ETHUSD",1756412506447,1.719,4473.3,4472.9,2.97378602]
["bitfinex","ETHUSD",1756412506610,3.967,4473.2,4472.9,2.53978602]
["bitfinex","ETHUSD",1756412506806,3.967,4473.2,4473.0,0.434]
["bitfinex","ETHUSD",1756412507242,3.967,4473.2,4473.1,0.7381]
["bitfinex","ETHUSD",1756412507878,0.112,4473.2,4473.1,0.7381]
["bitfinex","ETHUSD",1756412508056,1.719,4474.0,4473.1,1.14948245]
["bitfinex","ETHUSD",1756412508231,3.861,4473.9,4473.7,2.23527404]
["bitfinex","ETHUSD",1756412508544,3.861,4473.9,4473.8,0.7803]
["bitfinex","ETHUSD",1756412508919,3.861,4473.9,4473.8,3.01553626]
["bitfinex","ETHUSD",1756412510625,1.719,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756412510831,5.579,4474.0,4473.9,2.7072863]
["bitfinex","ETHUSD",1756412511031,5.579,4474.0,4473.9,3.0154863]
["bitfinex","ETHUSD",1756412511237,5.579,4474.0,4473.9,0.7803]
["bitfinex","ETHUSD",1756412511939,3.86,4474.0,4473.9,3.0154863]
["bitfinex","ETHUSD",1756412512654,3.86,4474.0,4473.9,0.7803]
["bitfinex","ETHUSD",1756412513032,3.86,4474.0,4473.9,3.0154863]
["bitfinex","ETHUSD",1756412513634,0.001,4474.3,4473.9,1.38377321]
["bitfinex","ETHUSD",1756412513825,0.001,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756412514024,0.001,4474.3,4474.2,2.34703643]
["bitfinex","ETHUSD",1756412514232,0.001,4474.3,4474.2,3.12733643]
["bitfinex","ETHUSD",1756412514831,0.001,4474.3,4474.2,0.4202]
["bitfinex","ETHUSD",1756412515075,0.001,4474.3,4474.2,0.8923]
["bitfinex","ETHUSD",1756412515440,0.001,4474.3,4474.2,3.12733643]
["bitfinex","ETHUSD",1756412516262,0.001,4474.3,4474.2,0.8923]
["bitfinex","ETHUSD",1756412517378,0.001,4474.3,4474.2,0.4202]
["bitfinex","ETHUSD",1756412517664,0.0901,4474.3,4474.0,0.671907]
["bitfinex","ETHUSD",1756412518033,0.001,4474.3,4474.0,1.144007]
["bitfinex","ETHUSD",1756412518446,0.001,4474.3,4474.2,2.54323643]
["bitfinex","ETHUSD",1756412518646,0.001,4474.3,4474.2,0.3082]
["bitfinex","ETHUSD",1756412518846,0.001,4474.3,4474.2,0.7803]
["bitfinex","ETHUSD",1756412519069,0.001,4474.3,4474.2,3.01533643]
["bitfinex","ETHUSD",1756412519980,0.001,4474.3,4474.2,3.68719943]
["bitfinex","ETHUSD",1756412520348,0.001,4474.3,4474.2,0.980063]
["bitfinex","ETHUSD",1756412520942,0.001,4474.3,4474.2,3.68719943]
["bitfinex","ETHUSD",1756412522181,0.0901,4474.3,4474.1,0.112]
["bitfinex","ETHUSD",1756412522386,3.846,4474.3,4474.1,0.112]
["bitfinex","ETHUSD",1756412522578,0.0891,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1756412522894,0.0891,4474.2,4473.8,0.112]
["bitfinex","ETHUSD",1756412523176,0.0891,4474.2,4473.8,1.256016]
["bitfinex","ETHUSD",1756412523572,3.846,4474.3,4473.8,1.256016]
["bitfinex","ETHUSD",1756412523778,3.846,4474.3,4473.8,0.783916]
["bitfinex","ETHUSD",1756412524087,2.23524582,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1756412524258,3.844,4473.8,4473.4,2.34742525]
["bitfinex","ETHUSD",1756412524447,3.844,4473.8,4473.7,0.3082]
["bitfinex","ETHUSD",1756412524642,3.938,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1756412524842,3.938,4473.8,4472.9,0.672023]
["bitfinex","ETHUSD",1756412525081,0.112,4473.7,4472.9,0.784023]
["bitfinex","ETHUSD",1756412525371,0.112,4473.7,4472.9,0.112]
["bitfinex","ETHUSD",1756412525372,2.23537898,4473.6,4472.9,0.112]
["bitfinex","ETHUSD",1756412525547,0.112,4473.7,4472.9,2.34768078]
["bitfinex","ETHUSD",1756412525938,0.112,4473.7,4473.1,2.23557184]
["bitfinex","ETHUSD",1756412526945,0.112,4473.7,4473.0,2.70773365]
["bitfinex","ETHUSD",1756412527257,2.23534588,4473.6,4473.0,0.4721]
["bitfinex","ETHUSD",1756412527452,2.23543052,4473.5,4473.0,0.4721]
["bitfinex","ETHUSD",1756412527653,2.34728986,4473.7,4473.0,0.4721]
["bitfinex","ETHUSD",1756412527654,2.23533619,4473.6,4473.0,0.4721]
["bitfinex","ETHUSD",1756412527849,0.0964,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756412528054,0.2084,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756412528565,2.23564437,4473.0,4472.8,0.024]
["bitfinex","ETHUSD",1756412528876,2.44399972,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756412529073,2.34759972,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756412529279,0.112,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756412530951,0.112,4473.1,4472.8,0.4961]
["bitfinex","ETHUSD",1756412531664,0.3065,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412532066,2.54218602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412532469,6.37918602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412532651,4.1435,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412533273,6.37918602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412534292,6.50348602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412534690,4.1435,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412535389,3.837,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412535588,3.947,4472.9,4472.8,0.3322]
["bitfinex","ETHUSD",1756412535892,3.946,4472.9,4472.8,0.8043]
["bitfinex","ETHUSD",1756412536551,3.946,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412538462,3.0,4473.6,4472.8,0.3252]
["bitfinex","ETHUSD",1756412538663,0.112,4473.1,4472.8,0.7555]
["bitfinex","ETHUSD",1756412538892,3.831,4473.0,4472.9,0.4303]
["bitfinex","ETHUSD",1756412539097,3.9201,4473.0,4472.8,0.024]
["bitfinex","ETHUSD",1756412539395,3.831,4473.0,4472.9,0.3012]
["bitfinex","ETHUSD",1756412539603,3.831,4473.0,4472.9,0.7315]
["bitfinex","ETHUSD",1756412539804,3.831,4473.0,4472.9,0.3012]
["bitfinex","ETHUSD",1756412540100,3.831,4473.0,4472.8,0.024]
["bitfinex","ETHUSD",1756412541589,3.831,4473.0,4472.9,0.7315]
["bitfinex","ETHUSD",1756412543794,3.831,4473.0,4472.9,0.3012]
["bitfinex","ETHUSD",1756412544097,3.831,4473.0,4472.8,0.024]
["bitfinex","ETHUSD",1756412544798,7.02,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412544989,9.55278602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412545179,7.3171,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412546301,9.55278602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412547310,9.68648602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412547514,9.55278602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412548004,12.55278602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412550205,12.68648602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412550502,12.55278602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412552014,13.14673725,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412552672,0.46025123,4472.9,4472.8,0.3252]
["bitfinex","ETHUSD",1756412552875,3.829,4472.9,4472.8,0.7555]
["bitfinex","ETHUSD",1756412553107,3.941,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756412553321,3.829,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756412553624,3.829,4473.4,4473.2,2.23553277]
["bitfinex","ETHUSD",1756412553911,3.829,4473.4,4473.3,0.7315]
["bitfinex","ETHUSD",1756412554574,3.829,4473.4,4473.3,0.3012]
["bitfinex","ETHUSD",1756412554773,2.23550181,4473.3,4472.8,0.024]
["bitfinex","ETHUSD",1756412554983,3.829,4473.2,4472.9,0.4303]
["bitfinex","ETHUSD",1756412555201,3.829,4473.1,4473.0,0.4303]
["bitfinex","ETHUSD",1756412555602,3.829,4473.1,4473.0,0.7315]
["bitfinex","ETHUSD",1756412556792,3.829,4473.1,4473.0,0.3012]
["bitfinex","ETHUSD",1756412557097,3.829,4473.1,4473.0,0.7315]
["bitfinex","ETHUSD",1756412557627,6.06458605,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756412557785,3.829,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756412558113,2.32478602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412558310,3.829,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756412558508,3.829,4473.0,4472.8,0.7555]
["bitfinex","ETHUSD",1756412558926,3.829,4473.0,4472.9,0.4303]
["bitfinex","ETHUSD",1756412559092,3.829,4473.0,4472.9,0.7315]
["bitfinex","ETHUSD",1756412560995,2.23568602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412561425,2.53118602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412561725,2.23568602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412562102,5.53118602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412562316,6.13397716,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412563310,10.07497716,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412563828,10.07481108,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412564329,9.93951108,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756412566125,9.93951108,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412566126,10.07481108,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412566323,10.33192887,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412566692,10.07481108,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412567150,10.86681108,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412568021,17.88681108,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412568545,14.05781108,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412568839,13.13051108,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412569035,13.66401108,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412569243,13.66401108,4472.9,4472.8,0.30530001]
["bitfinex","ETHUSD",1756412569244,9.83501108,4472.9,4472.8,0.30530001]
["bitfinex","ETHUSD",1756412569400,9.83501108,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412569736,6.64401108,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412569943,6.941,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412570468,9.17668602,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412570595,3.829,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412570799,3.941,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412571212,6.17668602,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412571818,6.17668602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412572218,6.26578602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412572433,2.34768602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412572632,6.17668602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412572929,9.17668602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412573132,9.93075525,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412573305,9.64325525,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412573904,5.81425525,4472.9,4472.8,0.30530001]
["bitfinex","ETHUSD",1756412574122,9.64325525,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412574635,5.81425525,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412574838,7.40756923,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412575015,9.73235525,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412576444,9.64325525,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412576618,3.941,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412577325,0.112,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412577643,3.941,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412578541,6.17668602,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412579445,3.941,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412580016,0.112,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412580345,6.17668602,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412580643,3.941,4472.9,4472.8,0.74640001]
["bitfinex","ETHUSD",1756412580842,1.719,4473.7,4473.0,2.23562489]
["bitfinex","ETHUSD",1756412581042,0.112,4473.5,4473.1,0.4411]
["bitfinex","ETHUSD",1756412581244,3.829,4473.4,4473.1,0.4411]
["bitfinex","ETHUSD",1756412581546,3.829,4473.4,4473.3,0.3053]
["bitfinex","ETHUSD",1756412581719,3.829,4473.4,4473.3,0.7464]
["bitfinex","ETHUSD",1756412583827,3.83,4473.4,4473.3,0.7464]
["bitfinex","ETHUSD",1756412584627,0.001,4473.4,4473.3,0.7464]
["bitfinex","ETHUSD",1756412584827,3.83,4473.4,4473.3,0.7464]
["bitfinex","ETHUSD",1756412585750,0.001,4473.4,4473.3,0.7464]
["bitfinex","ETHUSD",1756412585920,3.829,4473.4,4473.3,0.7464]
["bitfinex","ETHUSD",1756412587146,3.829,4473.4,4473.3,0.3053]
["bitfinex","ETHUSD",1756412588016,2.23548872,4473.3,4473.0,0.4411]
["bitfinex","ETHUSD",1756412588220,3.828,4473.2,4473.0,0.4411]
["bitfinex","ETHUSD",1756412588418,3.828,4473.2,4472.8,0.11200001]
["bitfinex","ETHUSD",1756412588852,3.828,4473.2,4472.9,0.4411]
["bitfinex","ETHUSD",1756412589030,3.828,4473.2,4473.0,0.4411]
["bitfinex","ETHUSD",1756412589236,3.828,4473.2,4472.8,0.11200001]
["bitfinex","ETHUSD",1756412589441,2.52318602,4472.9,4472.8,0.11200001]
["bitfinex","ETHUSD",1756412589662,9.81738606,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412589864,10.07248606,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412593061,9.92938606,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412593238,6.10138606,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412593444,9.92938606,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412594633,10.07248606,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412594837,9.92938606,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412595043,10.07248606,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412595249,11.12160385,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412595647,11.47148052,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756412596167,11.47148052,4472.9,4472.3,1e-08]
["bitfinex","ETHUSD",1756412596168,5.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756412596368,11.250136,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756412596572,11.792736,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756412601850,11.793736,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756412602363,19.605736,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756412602568,5.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412602771,22.718386,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412602948,23.51820379,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412603277,23.261086,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412605497,23.116486,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412606183,23.261086,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412609465,32.38496352,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412610259,31.44836352,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412610463,22.039386,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412610871,18.210386,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412611072,15.210386,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412611271,14.74418596,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412611484,18.57318596,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412611788,21.57318596,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412611985,21.57318596,4471.9,4471.8,0.29900001]
["bitfinex","ETHUSD",1756412612186,21.57318596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412612584,22.12720483,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412613359,18.20910483,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412613556,22.03710483,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412613788,22.03710483,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412613789,22.12620483,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412614285,22.03710483,4471.9,4471.8,0.75520001]
["bitfinex","ETHUSD",1756412614987,22.03710483,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412619498,22.03710483,4471.9,4471.8,0.29900001]
["bitfinex","ETHUSD",1756412620397,22.03710483,4471.9,4471.8,0.00400001]
["bitfinex","ETHUSD",1756412621401,18.20910483,4471.9,4471.8,0.30300001]
["bitfinex","ETHUSD",1756412621604,22.03710483,4471.9,4471.8,0.75920001]
["bitfinex","ETHUSD",1756412621810,22.03710483,4471.9,4471.8,0.00400001]
["bitfinex","ETHUSD",1756412623994,22.12620483,4471.9,4471.8,0.00400001]
["bitfinex","ETHUSD",1756412624673,22.91820483,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756412624869,2.236386,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756412625168,15.38030487,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756412625707,11.55330487,4471.5,4471.4,0.303]
["bitfinex","ETHUSD",1756412625908,15.38030487,4471.5,4471.4,0.7592]
["bitfinex","ETHUSD",1756412626096,15.83650487,4471.5,4471.4,0.7592]
["bitfinex","ETHUSD",1756412626464,16.04138356,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756412628323,15.94978356,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756412628479,15.49358356,4471.5,4471.4,0.3118]
["bitfinex","ETHUSD",1756412628678,15.35797787,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412628997,15.38030487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412629398,11.66526675,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412629601,15.49226675,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412630274,11.55330487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412630479,18.38030487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412632309,14.55330487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412632506,18.38030487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412633289,18.38030487,4471.5,4471.4,0.3118]
["bitfinex","ETHUSD",1756412633705,18.38030487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412634177,18.46940487,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756412634610,18.38030487,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756412634791,18.38030487,4471.5,4471.4,0.3118]
["bitfinex","ETHUSD",1756412635191,18.38030487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412637011,18.38030487,4471.5,4471.4,0.3118]
["bitfinex","ETHUSD",1756412637212,18.38030487,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756412637619,18.38030487,4471.5,4471.4,0.3118]
["bitfinex","ETHUSD",1756412637793,18.38030487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412638418,18.37930487,4471.5,4471.4,0.7856]
["bitfinex","ETHUSD",1756412643073,2.18491887,4471.5,4471.4,3.02203601]
["bitfinex","ETHUSD",1756412643207,0.001,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756412643540,2.23538109,4473.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756412643541,0.001,4472.3,4472.0,2.23613183]
["bitfinex","ETHUSD",1756412643742,3.825,4472.2,4472.1,0.4738]
["bitfinex","ETHUSD",1756412643896,3.825,4472.2,4472.1,3.01768595]
["bitfinex","ETHUSD",1756412644097,3.825,4472.2,4472.1,3.54307287]
["bitfinex","ETHUSD",1756412644314,3.825,4472.2,4472.1,1.30698692]
["bitfinex","ETHUSD",1756412644514,3.825,4472.2,4472.1,0.7816]
["bitfinex","ETHUSD",1756412646092,0.113,4472.3,4472.1,0.7816]
["bitfinex","ETHUSD",1756412646291,0.001,4472.3,4472.2,0.4738]
["bitfinex","ETHUSD",1756412646497,3.826,4472.3,4472.2,0.4738]
["bitfinex","ETHUSD",1756412646797,3.826,4472.3,4472.2,0.7816]
["bitfinex","ETHUSD",1756412649328,3.826,4472.3,4472.2,1.09457671]
["bitfinex","ETHUSD",1756412650030,0.001,4472.3,4472.2,3.01763595]
["bitfinex","ETHUSD",1756412650345,3.825,4472.3,4472.2,3.01763595]
["bitfinex","ETHUSD",1756412650912,3.825,4472.3,4472.2,0.7816]
["bitfinex","ETHUSD",1756412653753,3.825,4472.3,4472.2,0.3078]
["bitfinex","ETHUSD",1756412653953,3.825,4472.3,4472.2,0.7816]
["bitfinex","ETHUSD",1756412654161,3.825,4472.3,4472.2,0.3078]
["bitfinex","ETHUSD",1756412654526,3.825,4472.3,4472.2,0.7816]
["bitfinex","ETHUSD",1756412654725,3.825,4472.3,4472.2,0.3078]
["bitfinex","ETHUSD",1756412654968,3.825,4472.3,4472.2,0.7816]
["bitfinex","ETHUSD",1756412657635,3.825,4472.3,4472.2,0.3078]
["bitfinex","ETHUSD",1756412657831,2.23605447,4472.2,4471.5,0.4738]
["bitfinex","ETHUSD",1756412658038,6.05809178,4472.1,4471.5,0.4738]
["bitfinex","ETHUSD",1756412658260,3.95614868,4472.0,4471.5,0.4738]
["bitfinex","ETHUSD",1756412658459,3.822,4471.9,4471.5,0.4738]
["bitfinex","ETHUSD",1756412658738,3.822,4471.9,4471.6,0.4413]
["bitfinex","ETHUSD",1756412659045,3.822,4471.9,4471.8,0.3149]
["bitfinex","ETHUSD",1756412659434,3.822,4471.9,4471.4,0.116]
["bitfinex","ETHUSD",1756412659654,3.822,4471.9,4471.4,0.5573]
["bitfinex","ETHUSD",1756412659853,2.23626319,4471.8,4471.4,0.5573]
["bitfinex","ETHUSD",1756412660044,3.822,4471.7,4471.4,0.5573]
["bitfinex","ETHUSD",1756412660241,3.822,4471.7,4471.5,0.4413]
["bitfinex","ETHUSD",1756412660440,3.822,4471.7,4471.6,2.55123598]
["bitfinex","ETHUSD",1756412660664,3.822,4471.7,4471.6,0.7562]
["bitfinex","ETHUSD",1756412661035,1.72,4472.0,4471.6,3.30379312]
["bitfinex","ETHUSD",1756412661362,2.827,4471.9,4471.7,2.67754389]
["bitfinex","ETHUSD",1756412661563,2.827,4471.9,4471.8,2.99243596]
["bitfinex","ETHUSD",1756412662266,3.822,4471.9,4471.8,2.99243596]
["bitfinex","ETHUSD",1756412664561,1.72,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756412664766,1.72,4472.0,4471.9,3.24267387]
["bitfinex","ETHUSD",1756412664959,1.72,4472.0,4471.9,3.57993572]
["bitfinex","ETHUSD",1756412664960,5.542,4472.0,4471.9,3.57993572]
["bitfinex","ETHUSD",1756412665144,5.542,4472.0,4471.9,3.66957387]
["bitfinex","ETHUSD",1756412665346,0.001,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756412665569,0.001,4472.3,4472.2,11.35772662]
["bitfinex","ETHUSD",1756412665872,0.001,4472.3,4472.2,13.77501772]
["bitfinex","ETHUSD",1756412667674,0.001,4472.3,4472.2,13.33371772]
["bitfinex","ETHUSD",1756412667875,0.001,4472.3,4472.2,4.65332705]
["bitfinex","ETHUSD",1756412688072,0.001,4472.3,4472.2,8.44532705]
["bitfinex","ETHUSD",1756412690501,0.001,4472.3,4472.2,8.53493305]
["bitfinex","ETHUSD",1756412692782,0.001,4472.3,4472.2,12.35093305]
["bitfinex","ETHUSD",1756412693168,0.001,4472.3,4472.2,8.56573305]
["bitfinex","ETHUSD",1756412693395,0.001,4472.3,4472.2,21.50342372]
["bitfinex","ETHUSD",1756412693588,0.001,4472.3,4472.2,17.21532372]
["bitfinex","ETHUSD",1756412693895,0.2959,4472.3,4472.2,16.01881772]
["bitfinex","ETHUSD",1756412697385,0.2959,4472.3,4472.2,6.89712705]
["bitfinex","ETHUSD",1756412702374,0.2959,4472.3,4472.2,2.34803595]
["bitfinex","ETHUSD",1756412703205,4.5506,4472.3,4471.9,0.112]
["bitfinex","ETHUSD",1756412704092,0.4407,4472.2,4471.9,0.112]
["bitfinex","ETHUSD",1756412704418,0.2949,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1756412704799,0.7356,4472.0,4471.8,0.004]
["bitfinex","ETHUSD",1756412705000,0.64980107,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412705294,7.66969687,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412705497,10.20078283,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412705674,10.67034429,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412706187,10.20078283,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412706704,7.96459687,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412706897,10.20078283,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412707674,9.99178596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412707874,10.20061819,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412708611,14.01461819,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412709594,14.48352294,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412709782,14.01461819,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412709986,14.48023359,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412710286,14.01461819,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412710589,10.20061819,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412710899,14.01361819,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412711480,11.77743223,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412711677,7.52373223,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412711982,11.33673223,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412712190,11.77743223,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412712406,14.01361819,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412714500,11.77743223,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412714801,11.1279,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412715607,11.5686,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412719096,13.36408596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412719296,13.79388596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412719489,11.5577,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412719820,13.79388596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412720716,17.00250514,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412720884,17.46779295,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412721816,17.46760595,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412722021,17.46749495,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412724526,13.65549495,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412724728,14.80150899,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412724890,16.57259414,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412725220,7.22950818,4471.9,4471.8,0.303]
["bitfinex","ETHUSD",1756412725528,11.04150818,4471.9,4471.8,0.303]
["bitfinex","ETHUSD",1756412727289,13.99809414,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412727897,11.33210818,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412728624,11.1236,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412728829,11.33236889,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412729688,11.04176889,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756412730093,11.04076889,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412730400,11.04076889,4471.9,4471.8,0.303]
["bitfinex","ETHUSD",1756412730613,11.04076889,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412731496,0.20976889,4471.9,4471.8,3.01353596]
["bitfinex","ETHUSD",1756412731696,4.02076889,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412731901,0.20976889,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412732124,0.001,4471.9,4471.8,3.01353596]
["bitfinex","ETHUSD",1756412732324,3.811,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412732523,4.0199496,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412733235,4.0199496,4471.9,4471.8,3.01353596]
["bitfinex","ETHUSD",1756412733395,4.0199496,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412733813,4.0199496,4471.9,4471.8,3.01353596]
["bitfinex","ETHUSD",1756412734408,4.0199496,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412736530,0.2099496,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412736697,4.0199496,4471.9,4471.8,3.01353596]
["bitfinex","ETHUSD",1756412737528,4.0199496,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412739031,4.02057878,4471.9,4471.8,3.01353596]
["bitfinex","ETHUSD",1756412739236,4.02057875,4471.9,4471.8,0.7773]
["bitfinex","ETHUSD",1756412740014,4.02057875,4471.9,4471.8,3.01353596]
["bitfinex","ETHUSD",1756412740213,0.001,4471.9,4471.8,3.54972732]
["bitfinex","ETHUSD",1756412740538,3.72,4471.9,4471.8,3.68408967]
["bitfinex","ETHUSD",1756412740720,3.72,4471.9,4471.8,3.66172732]
["bitfinex","ETHUSD",1756412741523,0.001,4471.9,4471.8,7.45372732]
["bitfinex","ETHUSD",1756412742341,0.2495,4472.0,4471.9,6.04158596]
["bitfinex","ETHUSD",1756412742540,0.2495,4472.0,4471.9,7.23554758]
["bitfinex","ETHUSD",1756412742842,0.2495,4472.0,4471.9,8.00884758]
["bitfinex","ETHUSD",1756412743899,0.2495,4472.0,4471.9,8.68091258]
["bitfinex","ETHUSD",1756412746837,0.001,4472.3,4472.2,6.02803595]
["bitfinex","ETHUSD",1756412747058,0.001,4472.3,4472.2,6.14003595]
["bitfinex","ETHUSD",1756412747059,1e-08,4472.3,4472.2,6.14003595]
["bitfinex","ETHUSD",1756412747242,1e-08,4472.3,4472.2,12.20392275]
["bitfinex","ETHUSD",1756412747809,1.249,4473.1,4472.7,6.02778599]
["bitfinex","ETHUSD",1756412748015,1.72,4473.3,4472.7,6.02778599]
["bitfinex","ETHUSD",1756412748250,1.72,4473.3,4472.7,6.77908599]
["bitfinex","ETHUSD",1756412748631,1.72,4473.3,4472.7,6.89108599]
["bitfinex","ETHUSD",1756412749440,1.72,4473.3,4472.7,7.56301699]
["bitfinex","ETHUSD",1756412749751,1.72,4473.3,4472.7,8.92360424]
["bitfinex","ETHUSD",1756412750328,3.807,4473.6,4472.7,8.92360424]
["bitfinex","ETHUSD",1756412752050,3.807,4473.6,4472.7,12.72960424]
["bitfinex","ETHUSD",1756412753451,0.4405,4473.5,4472.7,8.46330424]
["bitfinex","ETHUSD",1756412753639,3.807,4473.6,4472.7,8.46330424]
["bitfinex","ETHUSD",1756412753840,0.4405,4473.3,4472.7,7.38030424]
["bitfinex","ETHUSD",1756412754964,0.4405,4473.3,4472.7,7.67130424]
["bitfinex","ETHUSD",1756412755165,3.825,4473.8,4472.7,8.92360424]
["bitfinex","ETHUSD",1756412756856,0.02,4473.8,4472.7,8.92360424]
["bitfinex","ETHUSD",1756412758233,0.001,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1756412758433,0.001,4473.3,4473.2,16.44919628]
["bitfinex","ETHUSD",1756412758760,0.001,4473.7,4473.6,6.02733619]
["bitfinex","ETHUSD",1756412758965,0.001,4473.7,4473.6,9.83133619]
["bitfinex","ETHUSD",1756412759160,0.001,4473.7,4473.6,10.23433619]
["bitfinex","ETHUSD",1756412759361,0.001,4473.7,4473.6,11.94161051]
["bitfinex","ETHUSD",1756412760156,0.001,4473.7,4473.6,11.48131051]
["bitfinex","ETHUSD",1756412760873,0.001,4473.7,4473.6,11.92181051]
["bitfinex","ETHUSD",1756412761058,0.001,4473.7,4473.6,12.38211051]
["bitfinex","ETHUSD",1756412761535,0.001,4473.7,4473.6,12.55053259]
["bitfinex","ETHUSD",1756412762778,0.001,4473.7,4473.6,12.09023259]
["bitfinex","ETHUSD",1756412762975,0.001,4473.7,4473.6,12.08923259]
["bitfinex","ETHUSD",1756412764195,0.2967,4473.7,4473.6,4.03481051]
["bitfinex","ETHUSD",1756412764347,0.7372,4473.7,4473.6,2.34733619]
["bitfinex","ETHUSD",1756412764946,0.2967,4473.7,4473.6,2.34733619]
["bitfinex","ETHUSD",1756412765140,0.7372,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1756412769076,0.7372,4473.7,4473.4,2.2354304]
["bitfinex","ETHUSD",1756412769289,0.4405,4473.6,4473.4,2.3474304]
["bitfinex","ETHUSD",1756412769581,0.2967,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1756412769582,0.7362,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1756412770184,0.7362,4473.5,4471.9,0.0134]
["bitfinex","ETHUSD",1756412770483,0.112,4473.1,4472.4,0.112]
["bitfinex","ETHUSD",1756412770685,3.802,4473.0,4472.4,0.112]
["bitfinex","ETHUSD",1756412770894,2.0147,4472.9,4472.1,0.004]
["bitfinex","ETHUSD",1756412771187,4.25038602,4472.9,4472.1,0.004]
["bitfinex","ETHUSD",1756412771389,5.15467331,4472.9,4472.1,0.004]
["bitfinex","ETHUSD",1756412772388,8.15467331,4472.9,4472.1,0.004]
["bitfinex","ETHUSD",1756412772588,7.69088602,4472.9,4472.1,0.004]
["bitfinex","ETHUSD",1756412772789,8.15433366,4472.9,4472.1,0.004]
["bitfinex","ETHUSD",1756412773389,8.45683141,4472.9,4472.1,0.004]
["bitfinex","ETHUSD",1756412773772,2.23583104,4472.7,4472.1,0.004]
["bitfinex","ETHUSD",1756412773981,0.112,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412774309,4.2097,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412774612,7.34904469,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412775368,6.88623595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412777105,3.08423595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412777400,6.44573595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412777595,6.88623595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412780093,6.44573595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412780399,6.44513595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412780697,6.87923595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412782197,6.44513595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412785396,31.28392662,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756412785586,2.23613595,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412785784,11.51440136,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412785988,12.25099911,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412786571,21.37268978,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412788012,28.39268978,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412789475,21.37268978,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412790205,21.62218978,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412793809,17.82018978,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412793988,21.62218978,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412795493,21.73318978,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412797005,17.49808978,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412797208,8.37639911,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412797376,7.77880136,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412797710,11.57980136,4472.0,4471.9,0.3211]
["bitfinex","ETHUSD",1756412798006,11.57980136,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412798305,2.54266541,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412798510,2.0815,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412798707,5.8825,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412798915,2.0815,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412799081,5.8825,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412799282,6.3455714,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412799682,6.3455714,4472.0,4471.9,0.3211]
["bitfinex","ETHUSD",1756412799997,8.58170735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412800379,8.58170735,4472.0,4471.9,0.3211]
["bitfinex","ETHUSD",1756412805214,8.58070735,4472.0,4471.9,0.3211]
["bitfinex","ETHUSD",1756412805422,4.78070735,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412805619,8.58070735,4472.0,4471.9,0.7714]
["bitfinex","ETHUSD",1756412810406,8.58070735,4472.0,4471.9,0.3211]
["bitfinex","ETHUSD",1756412812035,6.3445714,4472.0,4471.9,0.3211]
["bitfinex","ETHUSD",1756412812534,6.3445714,4472.0,4471.9,0.762]
["bitfinex","ETHUSD",1756412812708,8.58070735,4472.0,4471.9,0.762]
["bitfinex","ETHUSD",1756412813145,8.58070735,4472.0,4471.9,0.3211]
["bitfinex","ETHUSD",1756412816355,4.78070735,4472.0,4471.9,0.3211]
["bitfinex","ETHUSD",1756412816644,8.57870735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412819449,8.89430735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412820025,8.57870735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412821626,8.89430735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412821860,9.34210735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412822061,5.0832051,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412822261,9.34110735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412823333,8.89330735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412823938,9.34110735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412824728,8.89330735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412825131,9.34110735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412825960,12.34110735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412830937,6.3405714,4472.0,4471.9,0.7666]
["bitfinex","ETHUSD",1756412831269,8.57670735,4472.0,4471.9,0.7666]
["bitfinex","ETHUSD",1756412831771,6.3405714,4472.0,4471.9,0.7666]
["bitfinex","ETHUSD",1756412831949,8.57670735,4472.0,4471.9,0.7666]
["bitfinex","ETHUSD",1756412832774,6.3405714,4472.0,4471.9,0.7666]
["bitfinex","ETHUSD",1756412834252,8.57670735,4472.0,4471.9,0.7666]
["bitfinex","ETHUSD",1756412834857,8.57670735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412835062,8.89230735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412836081,9.34010735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412836654,8.89230735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412837384,12.34010735,4472.0,4471.9,0.0174]
["bitfinex","ETHUSD",1756412843362,5.23618596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756412843569,6.14285736,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756412843781,6.43265736,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756412845273,6.73515511,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756412845475,2.23658607,4471.1,4470.9,0.004]
["bitfinex","ETHUSD",1756412845785,11.21365747,4471.1,4470.9,0.004]
["bitfinex","ETHUSD",1756412846002,11.50345747,4471.1,4470.9,0.004]
["bitfinex","ETHUSD",1756412846505,11.61545747,4471.1,4470.9,0.004]
["bitfinex","ETHUSD",1756412847211,11.72678377,4471.1,4470.9,0.004]
["bitfinex","ETHUSD",1756412847410,12.17038377,4471.1,4470.9,0.004]
["bitfinex","ETHUSD",1756412847614,5.23663609,4471.0,4469.5,0.116]
["bitfinex","ETHUSD",1756412847813,9.49375752,4470.9,4470.0,0.4566]
["bitfinex","ETHUSD",1756412848028,10.22715752,4470.9,4470.0,0.4566]
["bitfinex","ETHUSD",1756412850015,9.78355752,4470.9,4470.2,0.4566]
["bitfinex","ETHUSD",1756412854185,2.23678618,4470.7,4470.0,0.4566]
["bitfinex","ETHUSD",1756412854386,9.60485758,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412854622,9.89465758,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412854793,10.64075533,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412855112,10.19715533,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412855688,9.89465758,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412859312,6.10165758,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412859511,9.89465758,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412861836,10.33825758,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412862810,9.89465758,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412865144,17.21715533,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1756412865343,5.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1756412865510,6.44600536,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1756412865712,7.08420536,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1756412865914,7.98440536,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1756412866138,3.02903637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1756412866337,33.93929619,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1756412866518,2.23713646,4470.0,4469.8,1e-08]
["bitfinex","ETHUSD",1756412866718,9.44368426,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756412866919,6.02923656,4469.8,4469.6,0.004]
["bitfinex","ETHUSD",1756412867137,18.94297728,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756412867343,19.67637728,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756412867521,20.1399563,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756412867938,19.67637728,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756412868350,2.23748685,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756412868651,18.0729846,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756412868840,2.23758698,4469.1,4468.8,0.024]
["bitfinex","ETHUSD",1756412869037,16.2457754,4469.1,4468.8,0.024]
["bitfinex","ETHUSD",1756412869248,23.5594754,4469.1,4468.8,0.024]
["bitfinex","ETHUSD",1756412869554,24.0331754,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1756412869734,2.23778727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756412869924,3.0,4468.6,4468.4,0.4513]
["bitfinex","ETHUSD",1756412870126,2.23803768,4468.2,4467.6,0.4553]
["bitfinex","ETHUSD",1756412870329,7.75103768,4468.2,4467.6,0.4553]
["bitfinex","ETHUSD",1756412870527,7.75103768,4468.2,4468.1,0.3043]
["bitfinex","ETHUSD",1756412870745,8.32642664,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412871333,7.86303768,4468.2,4468.1,0.3043]
["bitfinex","ETHUSD",1756412871525,8.32614174,4468.2,4468.1,0.3043]
["bitfinex","ETHUSD",1756412871848,8.32614174,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412872429,7.86303768,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412874830,4.07103768,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412875057,7.86303768,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412875869,5.625,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412876735,5.513,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412877864,7.75103768,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412879144,5.513,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412880169,7.75103768,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412880375,5.513,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412881351,1.721,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412881553,5.512,4468.2,4468.1,0.7556]
["bitfinex","ETHUSD",1756412884305,5.512,4468.2,4468.1,0.9116431]
["bitfinex","ETHUSD",1756412884508,1.721,4468.2,4468.1,3.14973087]
["bitfinex","ETHUSD",1756412884814,5.512,4468.2,4468.1,3.26173087]
["bitfinex","ETHUSD",1756412887602,5.512,4468.2,4468.1,3.93448287]
["bitfinex","ETHUSD",1756412888307,5.512,4468.2,4468.1,1.6963951]
["bitfinex","ETHUSD",1756412888507,5.512,4468.2,4468.1,3.93448287]
["bitfinex","ETHUSD",1756412889296,5.511,4468.2,4468.1,3.93448287]
["bitfinex","ETHUSD",1756412892826,5.51,4468.2,4468.1,3.93448287]
["bitfinex","ETHUSD",1756412893031,1.721,4468.2,4468.1,3.93448287]
["bitfinex","ETHUSD",1756412893237,5.51,4468.2,4468.1,3.93448287]
["bitfinex","ETHUSD",1756412893468,1.721,4468.9,4468.2,0.792]
["bitfinex","ETHUSD",1756412893616,1.721,4469.5,4469.4,2.23740088]
["bitfinex","ETHUSD",1756412893818,5.51,4469.5,4469.4,2.98900088]
["bitfinex","ETHUSD",1756412894137,0.02,4469.8,4469.6,3.02933667]
["bitfinex","ETHUSD",1756412894627,0.02,4469.8,4469.6,3.78093667]
["bitfinex","ETHUSD",1756412895023,3.809,4469.8,4469.6,3.78093667]
["bitfinex","ETHUSD",1756412895937,0.02,4469.8,4469.6,3.78093667]
["bitfinex","ETHUSD",1756412896137,0.02,4469.8,4469.6,3.80331003]
["bitfinex","ETHUSD",1756412896338,0.02,4469.8,4469.6,6.78093667]
["bitfinex","ETHUSD",1756412896638,0.02,4469.8,4469.6,8.71556597]
["bitfinex","ETHUSD",1756412898213,1.823,4470.8,4469.7,3.0]
["bitfinex","ETHUSD",1756412898422,1.823,4470.8,4470.1,2.23708641]
["bitfinex","ETHUSD",1756412898742,1.823,4470.8,4470.1,5.52258641]
["bitfinex","ETHUSD",1756412899049,1.823,4470.8,4470.1,6.62695541]
["bitfinex","ETHUSD",1756412899252,1.823,4470.8,4470.1,7.5133646]
["bitfinex","ETHUSD",1756412899253,0.02,4470.8,4470.1,7.5133646]
["bitfinex","ETHUSD",1756412899542,2.862,4470.5,4470.1,7.5133646]
["bitfinex","ETHUSD",1756412900247,2.862,4470.5,4470.1,8.3053646]
["bitfinex","ETHUSD",1756412904152,2.862,4470.5,4470.1,8.4173646]
["bitfinex","ETHUSD",1756412908548,2.862,4470.5,4470.1,2.90945541]
["bitfinex","ETHUSD",1756412908549,2.0265,4470.2,4470.1,2.90945541]
["bitfinex","ETHUSD",1756412908743,2.0265,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756412908744,2.4629,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756412909053,0.4364,4470.1,4469.9,2.23714339]
["bitfinex","ETHUSD",1756412909250,0.4364,4470.1,4469.8,2.25718869]
["bitfinex","ETHUSD",1756412909559,2.0265,4470.2,4469.8,2.25723656]
["bitfinex","ETHUSD",1756412909560,0.3055,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756412909855,0.7419,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756412910221,0.7419,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756412911255,0.7419,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756412911722,0.7419,4469.9,4468.9,2.66964715]
["bitfinex","ETHUSD",1756412911723,0.7419,4469.9,4468.1,0.004]
["bitfinex","ETHUSD",1756412911929,3.786,4469.8,4469.2,2.23749681]
["bitfinex","ETHUSD",1756412912136,0.3055,4469.3,4469.2,2.23749681]
["bitfinex","ETHUSD",1756412912338,2.4619,4469.3,4468.8,0.02]
["bitfinex","ETHUSD",1756412912555,2.4619,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756412913479,2.4619,4469.3,4468.8,0.02]
["bitfinex","ETHUSD",1756412913652,2.4619,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756412913975,2.4619,4469.3,4469.1,2.23757574]
["bitfinex","ETHUSD",1756412914174,2.4619,4469.3,4468.8,0.02]
["bitfinex","ETHUSD",1756412914373,2.0255,4469.3,4469.0,2.23763449]
["bitfinex","ETHUSD",1756412914586,0.4364,4469.2,4469.0,2.23763449]
["bitfinex","ETHUSD",1756412914781,3.785,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756412914948,4.0905,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756412915177,4.0905,4469.1,4468.8,0.02]
["bitfinex","ETHUSD",1756412915465,0.4364,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756412915985,0.7419,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412918132,2.97958712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412918867,0.7419,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412919045,4.0905,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412919231,4.2025,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412919436,6.87658712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412921165,4.6389,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412921369,6.87658712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412921765,0.4175,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412921948,4.2025,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412922362,6.87658712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412922564,6.44018712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412922765,6.87658712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412922965,3.09158712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412923246,6.87658712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412923769,3.09158712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412923965,4.2025,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412925480,6.44018712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412925749,6.87658712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412926451,4.2025,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412926978,6.44018712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412927852,4.2025,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412928161,6.44018712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412928976,6.88748712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756412929451,6.88748712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756412930684,16.90748712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756412930853,17.24483564,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756412931179,17.70724236,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756412931865,17.81973823,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756412933789,2.23778727,4468.7,4468.3,0.004]
["bitfinex","ETHUSD",1756412933997,12.23369067,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756412934153,18.82824591,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756412934357,19.27554591,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756412934577,21.51348342,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756412935295,21.51348342,4468.4,4467.9,0.004]
["bitfinex","ETHUSD",1756412935296,2.23813786,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756412935593,9.59754458,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756412935769,10.33364458,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756412936470,2.23823805,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412936681,21.49621547,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412936858,22.23231547,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412937056,8.8783248,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412937255,22.23231547,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412938956,21.61348396,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412939264,21.09933544,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412939469,21.38813544,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412939670,22.17278396,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412939984,22.17349768,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412941075,17.31504916,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412941285,14.97835849,4467.8,4467.7,0.30850001]
["bitfinex","ETHUSD",1756412941886,8.19335849,4467.8,4467.7,0.30850001]
["bitfinex","ETHUSD",1756412942189,11.97835849,4467.8,4467.7,0.74780001]
["bitfinex","ETHUSD",1756412942886,9.74012044,4467.8,4467.7,0.74780001]
["bitfinex","ETHUSD",1756412943086,11.97835849,4467.8,4467.7,0.74780001]
["bitfinex","ETHUSD",1756412945291,18.99835849,4467.8,4467.7,0.74780001]
["bitfinex","ETHUSD",1756412946857,18.99835849,4467.8,4467.7,0.30850001]
["bitfinex","ETHUSD",1756412947082,19.28715849,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412948294,18.99835849,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412948591,31.63419768,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412948767,32.08149768,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1756412951268,2.23833825,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756412951496,2.23848857,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756412951683,20.9554482,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756412951886,3.0,4467.1,4466.8,0.024]
["bitfinex","ETHUSD",1756412952201,5.23868902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756412952382,9.77460946,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756412952565,10.22190946,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756412954297,9.77460946,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756412954482,5.70180946,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756412954683,5.70180946,4466.9,4466.8,0.3325]
["bitfinex","ETHUSD",1756412954684,9.48580946,4466.9,4466.8,0.3325]
["bitfinex","ETHUSD",1756412957070,5.70180946,4466.9,4466.8,0.3325]
["bitfinex","ETHUSD",1756412957314,9.48580946,4466.9,4466.8,0.7718]
["bitfinex","ETHUSD",1756412958740,9.59780946,4466.9,4466.8,0.3325]
["bitfinex","ETHUSD",1756412959100,0.46312044,4466.9,4466.8,0.7656]
["bitfinex","ETHUSD",1756412959288,3.784,4466.9,4466.8,0.7656]
["bitfinex","ETHUSD",1756412959487,3.784,4466.9,4466.8,3.31598692]
["bitfinex","ETHUSD",1756412959807,3.784,4466.9,4466.8,3.42798692]
["bitfinex","ETHUSD",1756412960200,3.784,4466.9,4466.8,1.18924778]
["bitfinex","ETHUSD",1756412960400,3.784,4466.9,4466.8,0.8776]
["bitfinex","ETHUSD",1756412961614,3.784,4466.9,4466.8,3.11633914]
["bitfinex","ETHUSD",1756412963535,0.001,4467.2,4466.9,2.23865132]
["bitfinex","ETHUSD",1756412963696,3.784,4467.1,4466.9,2.23865132]
["bitfinex","ETHUSD",1756412963899,3.784,4467.1,4467.0,2.9744389]
["bitfinex","ETHUSD",1756412964684,0.001,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756412964921,0.001,4467.2,4467.1,3.57568879]
["bitfinex","ETHUSD",1756412965146,0.001,4467.2,4467.1,3.87838879]
["bitfinex","ETHUSD",1756412966646,0.001,4467.2,4467.1,6.87838879]
["bitfinex","ETHUSD",1756412969642,0.001,4467.2,4467.1,7.55116479]
["bitfinex","ETHUSD",1756412969952,0.001,4467.2,4467.1,8.58603958]
["bitfinex","ETHUSD",1756412979529,0.001,4467.7,4467.6,6.03033825]
["bitfinex","ETHUSD",1756412979730,0.001,4467.7,4467.6,9.81233825]
["bitfinex","ETHUSD",1756412979929,0.001,4467.7,4467.6,10.54813825]
["bitfinex","ETHUSD",1756412980130,0.001,4467.7,4467.6,11.82679592]
["bitfinex","ETHUSD",1756412980357,0.001,4467.7,4467.6,11.93879592]
["bitfinex","ETHUSD",1756412982524,0.001,4467.7,4467.6,12.61145292]
["bitfinex","ETHUSD",1756412983155,0.001,4467.7,4467.6,8.82945292]
["bitfinex","ETHUSD",1756412983657,0.001,4467.7,4467.6,12.61045292]
["bitfinex","ETHUSD",1756412985857,1e-08,4467.7,4467.6,21.73214359]
["bitfinex","ETHUSD",1756412989343,1e-08,4467.7,4467.6,8.84805292]
["bitfinex","ETHUSD",1756412989558,1e-08,4467.7,4467.6,12.62905292]
["bitfinex","ETHUSD",1756412990748,1e-08,4467.7,4467.6,12.62805292]
["bitfinex","ETHUSD",1756412993089,1e-08,4467.7,4467.6,8.39635292]
["bitfinex","ETHUSD",1756412993290,1e-08,4467.7,4467.6,12.17635292]
["bitfinex","ETHUSD",1756412993856,1e-08,4467.7,4467.6,8.39635292]
["bitfinex","ETHUSD",1756412994058,1e-08,4467.7,4467.6,11.87365292]
["bitfinex","ETHUSD",1756412994461,1e-08,4467.7,4467.6,8.09365292]
["bitfinex","ETHUSD",1756412994653,1e-08,4467.7,4467.6,11.87365292]
["bitfinex","ETHUSD",1756412995084,1e-08,4467.7,4467.6,8.09365292]
["bitfinex","ETHUSD",1756412995252,0.31200001,4467.7,4467.6,11.87365292]
["bitfinex","ETHUSD",1756412995649,0.31200001,4467.7,4467.6,8.09365292]
["bitfinex","ETHUSD",1756412995853,1e-08,4467.7,4467.6,11.87365292]
["bitfinex","ETHUSD",1756412996990,1e-08,4467.7,4467.6,12.18005292]
["bitfinex","ETHUSD",1756412997180,1e-08,4467.7,4467.6,12.63175292]
["bitfinex","ETHUSD",1756412999088,1e-08,4467.7,4467.6,12.63575292]
["bitfinex","ETHUSD",1756413000194,1e-08,4467.7,4467.6,12.18405292]
["bitfinex","ETHUSD",1756413000399,0.31200001,4467.7,4467.6,11.87665292]
["bitfinex","ETHUSD",1756413001201,1e-08,4467.7,4467.6,11.87665292]
["bitfinex","ETHUSD",1756413001359,1e-08,4467.7,4467.6,12.18305292]
["bitfinex","ETHUSD",1756413003634,0.4528,4468.2,4467.6,12.18305292]
["bitfinex","ETHUSD",1756413003635,1e-08,4468.2,4468.0,3.03013786]
["bitfinex","ETHUSD",1756413003808,1e-08,4468.2,4468.1,10.33592211]
["bitfinex","ETHUSD",1756413004014,1e-08,4468.2,4468.1,10.64232211]
["bitfinex","ETHUSD",1756413004314,1e-08,4468.2,4468.1,6.95299511]
["bitfinex","ETHUSD",1756413004518,1e-08,4468.2,4468.1,10.42559511]
["bitfinex","ETHUSD",1756413004695,1e-08,4468.2,4468.1,6.75859511]
["bitfinex","ETHUSD",1756413004871,0.31200001,4468.2,4468.1,10.53759511]
["bitfinex","ETHUSD",1756413005198,1e-08,4468.2,4468.1,10.53759511]
["bitfinex","ETHUSD",1756413006000,1e-08,4468.2,4468.1,10.84399511]
["bitfinex","ETHUSD",1756413006696,1e-08,4468.2,4468.1,11.29569511]
["bitfinex","ETHUSD",1756413007594,1e-08,4468.2,4468.1,10.84399511]
["bitfinex","ETHUSD",1756413007911,1e-08,4468.2,4468.1,7.06499511]
["bitfinex","ETHUSD",1756413008115,1e-08,4468.2,4468.1,10.53759511]
["bitfinex","ETHUSD",1756413008302,0.31200001,4468.2,4468.1,10.53759511]
["bitfinex","ETHUSD",1756413008503,0.76380001,4468.2,4468.1,2.43976077]
["bitfinex","ETHUSD",1756413009211,0.31200001,4468.2,4468.1,2.46214164]
["bitfinex","ETHUSD",1756413010416,0.31200001,4468.2,4468.1,2.43976077]
["bitfinex","ETHUSD",1756413011136,0.76380001,4468.2,4468.1,2.43976077]
["bitfinex","ETHUSD",1756413011616,0.31200001,4468.2,4468.1,2.46214164]
["bitfinex","ETHUSD",1756413011821,0.76380001,4468.2,4468.1,2.46214164]
["bitfinex","ETHUSD",1756413012023,0.76380001,4468.2,4468.1,5.43976077]
["bitfinex","ETHUSD",1756413012191,0.76380001,4468.2,4468.1,2.43976077]
["bitfinex","ETHUSD",1756413013405,4.54180001,4468.2,4467.6,0.004]
["bitfinex","ETHUSD",1756413013622,4.54180001,4468.2,4467.9,2.23817616]
["bitfinex","ETHUSD",1756413013825,4.2298,4468.1,4468.0,2.23812979]
["bitfinex","ETHUSD",1756413014133,4.2298,4468.1,4467.7,2.23824246]
["bitfinex","ETHUSD",1756413014338,0.312,4467.8,4467.6,0.004]
["bitfinex","ETHUSD",1756413014907,0.4518,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756413015114,0.4518,4467.7,4467.6,2.24233825]
["bitfinex","ETHUSD",1756413015317,0.7638,4467.7,4467.6,2.24233825]
["bitfinex","ETHUSD",1756413016038,0.312,4467.7,4467.6,2.24233825]
["bitfinex","ETHUSD",1756413016206,1e-08,4468.2,4467.6,0.75847492]
["bitfinex","ETHUSD",1756413016412,1e-08,4468.2,4467.8,0.792]
["bitfinex","ETHUSD",1756413016621,1e-08,4468.2,4468.1,0.792]
["bitfinex","ETHUSD",1756413016840,1e-08,4468.2,4468.1,3.33648777]
["bitfinex","ETHUSD",1756413017339,1e-08,4468.2,4468.1,3.35886864]
["bitfinex","ETHUSD",1756413017638,1e-08,4468.2,4468.1,3.81056864]
["bitfinex","ETHUSD",1756413017805,1e-08,4468.2,4468.1,5.09323929]
["bitfinex","ETHUSD",1756413018009,1e-08,4468.2,4468.1,8.07085842]
["bitfinex","ETHUSD",1756413019205,1e-08,4468.2,4468.1,11.84885842]
["bitfinex","ETHUSD",1756413019820,1e-08,4468.2,4468.1,11.39715842]
["bitfinex","ETHUSD",1756413020037,0.31090001,4468.2,4468.1,7.31275842]
["bitfinex","ETHUSD",1756413020327,1e-08,4468.2,4468.1,7.59965842]
["bitfinex","ETHUSD",1756413020530,1e-08,4468.2,4468.1,8.06415842]
["bitfinex","ETHUSD",1756413023445,1e-08,4468.2,4468.1,8.17615842]
["bitfinex","ETHUSD",1756413025119,1e-08,4468.2,4468.1,8.26583142]
["bitfinex","ETHUSD",1756413029936,1e-08,4468.8,4468.7,6.02978727]
["bitfinex","ETHUSD",1756413030130,1e-08,4468.8,4468.7,10.93654029]
["bitfinex","ETHUSD",1756413030341,1e-08,4468.8,4468.7,11.33544029]
["bitfinex","ETHUSD",1756413030550,1e-08,4468.8,4468.7,12.27284029]
["bitfinex","ETHUSD",1756413030947,1e-08,4468.8,4468.7,12.43746461]
["bitfinex","ETHUSD",1756413031826,1e-08,4469.1,4469.0,3.02963705]
["bitfinex","ETHUSD",1756413032052,1e-08,4469.1,4469.0,19.06270409]
["bitfinex","ETHUSD",1756413032225,1e-08,4469.1,4469.0,19.79172772]
["bitfinex","ETHUSD",1756413032555,1e-08,4469.1,4469.0,19.88137972]
["bitfinex","ETHUSD",1756413032754,1e-08,4469.1,4469.0,22.05149506]
["bitfinex","ETHUSD",1756413033461,1e-08,4469.1,4469.0,21.58699506]
["bitfinex","ETHUSD",1756413033705,1e-08,4470.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1756413033951,0.4519,4471.4,4470.6,6.02883621]
["bitfinex","ETHUSD",1756413034151,0.4519,4471.4,4470.6,10.09173621]
["bitfinex","ETHUSD",1756413034333,0.4519,4471.4,4470.6,10.75786021]
["bitfinex","ETHUSD",1756413035318,0.02,4471.8,4470.6,10.29336021]
["bitfinex","ETHUSD",1756413035523,0.4519,4471.5,4470.6,10.75786021]
["bitfinex","ETHUSD",1756413035738,0.4519,4471.5,4470.6,12.057337]
["bitfinex","ETHUSD",1756413036642,0.4519,4471.5,4470.7,6.02878618]
["bitfinex","ETHUSD",1756413036846,0.4719,4471.8,4470.7,6.49328618]
["bitfinex","ETHUSD",1756413037046,0.4719,4471.8,4470.7,15.90187685]
["bitfinex","ETHUSD",1756413037246,1e-08,4470.8,4470.7,15.90187685]
["bitfinex","ETHUSD",1756413037554,1e-08,4470.8,4470.7,18.07199219]
["bitfinex","ETHUSD",1756413037861,1e-08,4471.1,4471.0,6.02863609]
["bitfinex","ETHUSD",1756413038031,1e-08,4471.1,4471.0,11.52363609]
["bitfinex","ETHUSD",1756413038229,1e-08,4471.1,4471.0,14.72719979]
["bitfinex","ETHUSD",1756413039825,1e-08,4471.1,4471.0,10.48769979]
["bitfinex","ETHUSD",1756413040025,0.76280001,4471.1,4471.0,11.46379979]
["bitfinex","ETHUSD",1756413040647,0.76280001,4471.1,4471.0,12.25579979]
["bitfinex","ETHUSD",1756413041571,0.31090001,4471.1,4471.0,12.25579979]
["bitfinex","ETHUSD",1756413041938,0.31090001,4471.1,4471.0,9.08575143]
["bitfinex","ETHUSD",1756413042139,0.76280001,4471.1,4471.0,6.91563609]
["bitfinex","ETHUSD",1756413042353,0.76280001,4471.1,4471.0,9.91563609]
["bitfinex","ETHUSD",1756413042554,0.31090001,4471.1,4471.0,9.91563609]
["bitfinex","ETHUSD",1756413043067,0.31090001,4471.1,4471.0,9.91463609]
["bitfinex","ETHUSD",1756413043659,0.31090001,4471.1,4471.0,10.36653609]
["bitfinex","ETHUSD",1756413043867,1e-08,4471.1,4471.0,11.91376039]
["bitfinex","ETHUSD",1756413044500,1e-08,4471.1,4471.0,12.37826039]
["bitfinex","ETHUSD",1756413044985,0.31090001,4471.1,4471.0,8.0204399]
["bitfinex","ETHUSD",1756413045146,0.31090001,4471.1,4471.0,11.7944399]
["bitfinex","ETHUSD",1756413046769,1e-08,4471.1,4471.0,11.7944399]
["bitfinex","ETHUSD",1756413050083,1e-08,4471.1,4471.0,12.1060399]
["bitfinex","ETHUSD",1756413050790,1e-08,4471.1,4471.0,11.7944399]
["bitfinex","ETHUSD",1756413051162,0.28960001,4471.1,4471.0,11.7944399]
["bitfinex","ETHUSD",1756413051991,1e-08,4471.1,4471.0,8.0204399]
["bitfinex","ETHUSD",1756413052198,1e-08,4471.1,4471.0,11.7934399]
["bitfinex","ETHUSD",1756413055681,1e-08,4471.1,4471.0,12.1050399]
["bitfinex","ETHUSD",1756413056687,1e-08,4471.1,4471.0,12.5730399]
["bitfinex","ETHUSD",1756413058310,1e-08,4471.6,4471.5,6.028386]
["bitfinex","ETHUSD",1756413058468,1e-08,4471.6,4471.5,10.62686993]
["bitfinex","ETHUSD",1756413058668,1e-08,4471.6,4471.5,10.93846993]
["bitfinex","ETHUSD",1756413058889,1e-08,4471.6,4471.5,11.02807793]
["bitfinex","ETHUSD",1756413059389,1e-08,4471.6,4471.5,11.14007793]
["bitfinex","ETHUSD",1756413062932,1e-08,4471.6,4471.5,11.60807793]
["bitfinex","ETHUSD",1756413063923,1e-08,4471.6,4471.5,11.14007793]
["bitfinex","ETHUSD",1756413064941,0.28960001,4471.6,4471.5,7.05647793]
["bitfinex","ETHUSD",1756413065156,0.28960001,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1756413065157,0.72420001,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1756413065433,1.19065157,4471.6,4471.5,2.348386]
["bitfinex","ETHUSD",1756413065631,0.72420001,4471.6,4471.4,2.2364006]
["bitfinex","ETHUSD",1756413065835,1e-08,4471.6,4471.5,6.007386]
["bitfinex","ETHUSD",1756413066119,1e-08,4471.6,4471.5,10.110986]
["bitfinex","ETHUSD",1756413066697,1e-08,4471.6,4471.5,10.578986]
["bitfinex","ETHUSD",1756413067895,1e-08,4471.6,4471.5,10.110986]
["bitfinex","ETHUSD",1756413068695,1e-08,4471.6,4471.5,9.799386]
["bitfinex","ETHUSD",1756413069032,1e-08,4471.6,4471.5,11.07017876]
["bitfinex","ETHUSD",1756413070136,0.72420001,4471.6,4471.0,0.004]
["bitfinex","ETHUSD",1756413070524,0.72420001,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756413070723,0.72420001,4471.6,4471.4,2.23640414]
["bitfinex","ETHUSD",1756413070914,0.4346,4471.5,4471.4,2.23638862]
["bitfinex","ETHUSD",1756413071098,0.7242,4471.5,4471.4,2.23638862]
["bitfinex","ETHUSD",1756413071938,0.7242,4471.5,4471.1,2.23658607]
["bitfinex","ETHUSD",1756413072104,0.4346,4471.4,4471.2,2.23652887]
["bitfinex","ETHUSD",1756413072310,0.7242,4471.3,4471.1,2.23658207]
["bitfinex","ETHUSD",1756413072507,0.7242,4471.3,4471.0,0.004]
["bitfinex","ETHUSD",1756413072508,0.4346,4471.2,4471.0,0.004]
["bitfinex","ETHUSD",1756413072710,4.2056,4471.2,4471.0,0.004]
["bitfinex","ETHUSD",1756413072915,0.2896,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413073359,0.7242,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413073718,2.96078607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413073919,3.42694225,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413075222,10.19894225,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413075611,10.31094225,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413077019,6.53894225,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413077218,10.31094225,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413078324,9.84478607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413080440,16.86478607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413086366,16.86578607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413086668,7.4216,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413086836,11.217,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413087923,7.02,4471.1,4471.0,2.24063609]
["bitfinex","ETHUSD",1756413088125,7.02,4471.1,4471.0,0.3093]
["bitfinex","ETHUSD",1756413088362,10.793,4471.1,4471.0,0.3093]
["bitfinex","ETHUSD",1756413088525,10.793,4471.1,4471.0,2.54593609]
["bitfinex","ETHUSD",1756413088923,13.80288607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413089139,13.80788607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413090458,16.80788607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756413090655,2.23683621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413090964,10.73583621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413091271,11.50913621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413092463,7.73013621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413092663,11.51013621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413094236,7.73013621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413094571,11.97213705,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413094931,7.73283705,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413095135,11.04583621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413095349,5.032,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413095545,8.809,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413095766,8.497,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413095969,8.04583621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413096464,8.74,4470.6,4470.5,0.3093]
["bitfinex","ETHUSD",1756413096666,12.517,4470.6,4470.5,0.3093]
["bitfinex","ETHUSD",1756413096854,8.74,4470.6,4470.5,0.3093]
["bitfinex","ETHUSD",1756413097166,12.517,4470.6,4470.5,0.7759]
["bitfinex","ETHUSD",1756413097668,15.52713621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413098170,18.99191985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413099167,14.86561985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413099367,19.10391985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413099672,18.64261985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413099975,19.10391985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413100369,14.86561985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413100673,18.64261985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413102453,19.10391985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413104168,18.64161985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413104350,18.32961985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413104547,19.10291985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413105482,18.64161985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413105992,9.31678364,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413106157,9.31678364,4470.6,4470.5,0.7759]
["bitfinex","ETHUSD",1756413106158,13.09278364,4470.6,4470.5,0.7759]
["bitfinex","ETHUSD",1756413107163,15.64161985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413107471,19.10291985,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413111274,28.23114686,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413112491,23.99384686,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413112659,27.45684686,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413113367,27.74914686,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413113566,27.45684686,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756413113770,27.45584686,4470.6,4470.5,0.2949]
["bitfinex","ETHUSD",1756413114755,23.68184686,4470.6,4470.5,0.2949]
["bitfinex","ETHUSD",1756413114955,27.45584686,4470.6,4470.5,0.2949]
["bitfinex","ETHUSD",1756413116359,27.45584686,4470.6,4469.8,0.02]
["bitfinex","ETHUSD",1756413116360,2.23728661,4469.7,4468.5,0.004]
["bitfinex","ETHUSD",1756413116560,2.23758698,4469.1,4468.5,0.004]
["bitfinex","ETHUSD",1756413116888,2.23758698,4469.1,4468.8,0.4307]
["bitfinex","ETHUSD",1756413116889,0.46478364,4469.1,4468.8,0.4307]
["bitfinex","ETHUSD",1756413117094,3.792,4469.1,4469.0,0.7256]
["bitfinex","ETHUSD",1756413117265,4.25678364,4469.1,4469.0,0.7256]
["bitfinex","ETHUSD",1756413117463,6.49437062,4469.1,4469.0,0.7256]
["bitfinex","ETHUSD",1756413117789,6.78667062,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756413118393,9.78667062,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756413118913,9.78667062,4469.1,4467.2,0.004]
["bitfinex","ETHUSD",1756413118914,2.23848857,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756413119060,14.64322701,4467.3,4466.8,0.024]
["bitfinex","ETHUSD",1756413119257,2.23868902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756413119458,9.73639735,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756413120083,10.41702891,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756413120394,10.84992891,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756413120961,2.23893963,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756413121196,11.4566318,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756413121690,11.7489318,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756413122694,7.9419318,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756413123000,11.74909249,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756413123201,11.74809249,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756413123571,2.23914017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756413123921,2.23960172,4465.1,4464.7,0.4307]
["bitfinex","ETHUSD",1756413124100,2.23969181,4464.9,4464.7,0.4307]
["bitfinex","ETHUSD",1756413124608,2.23969181,4464.9,4464.8,0.3109]
["bitfinex","ETHUSD",1756413124973,1.721,4465.0,4464.8,0.7416]
["bitfinex","ETHUSD",1756413125192,0.1075625,4465.0,4464.9,2.67039181]
["bitfinex","ETHUSD",1756413125504,2.2381068,4468.1,4464.9,2.67039181]
["bitfinex","ETHUSD",1756413125505,0.28298587,4466.7,4465.2,0.792]
["bitfinex","ETHUSD",1756413125690,0.28298587,4466.7,4466.6,0.2241]
["bitfinex","ETHUSD",1756413125890,0.54898587,4466.7,4466.6,0.3641]
["bitfinex","ETHUSD",1756413126093,0.78323038,4468.3,4466.7,0.792]
["bitfinex","ETHUSD",1756413126094,0.35033038,4468.3,4466.7,0.792]
["bitfinex","ETHUSD",1756413126295,1.721,4468.8,4468.2,0.2241]
["bitfinex","ETHUSD",1756413126481,0.112,4468.5,4468.2,0.2241]
["bitfinex","ETHUSD",1756413126708,3.823,4468.4,4468.2,0.2241]
["bitfinex","ETHUSD",1756413128701,3.823,4468.4,4466.9,0.14]
["bitfinex","ETHUSD",1756413128702,6.0609451,4468.4,4466.9,0.14]
["bitfinex","ETHUSD",1756413128920,0.112,4468.1,4467.4,0.112]
["bitfinex","ETHUSD",1756413129074,3.82,4468.0,4467.4,0.112]
["bitfinex","ETHUSD",1756413130914,3.82,4468.0,4467.5,2.23838234]
["bitfinex","ETHUSD",1756413131315,3.82,4468.0,4467.4,0.112]
["bitfinex","ETHUSD",1756413132720,3.82,4468.0,4467.4,2.35043836]
["bitfinex","ETHUSD",1756413133014,3.82,4468.0,4467.4,2.35043768]
["bitfinex","ETHUSD",1756413133194,3.82,4468.0,4467.4,0.112]
["bitfinex","ETHUSD",1756413134122,0.112,4468.1,4467.4,2.35043316]
["bitfinex","ETHUSD",1756413134419,3.817,4467.9,4467.4,0.112]
["bitfinex","ETHUSD",1756413134618,0.2923,4467.5,4466.8,0.02]
["bitfinex","ETHUSD",1756413134824,0.112,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756413135040,3.817,4467.1,4466.8,0.02]
["bitfinex","ETHUSD",1756413135329,2.35068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413135531,2.64298902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413135734,3.07588902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413136820,3.28321654,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413137222,3.28322361,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413137420,3.76090339,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413138794,7.57120339,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413141645,14.59120339,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413143017,17.59120339,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413144331,13.77420339,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413144509,17.59020339,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413145109,17.75590266,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413146422,17.75290266,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413146939,37.23955543,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756413147141,37.23955543,4466.9,4466.3,0.004]
["bitfinex","ETHUSD",1756413147142,2.23893963,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756413147450,2.2391903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756413147614,12.40645371,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756413147930,12.83825371,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756413148505,12.83825371,4465.9,4465.4,0.004]
["bitfinex","ETHUSD",1756413148506,2.23939088,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756413148706,2.23969181,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413149021,6.85035522,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413149627,6.85035522,4464.9,4463.8,2.26023952]
["bitfinex","ETHUSD",1756413149835,6.85035522,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413150132,3.03735522,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413150433,7.56775522,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413151643,3.32295522,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413151817,7.13595522,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413152007,7.56775522,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413155165,2.24019355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756413155364,2.24019355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413155365,2.24060431,4463.1,4462.8,0.02]
["bitfinex","ETHUSD",1756413155518,5.532,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756413155725,1.834,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756413156049,3.812,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413156650,3.812,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413156820,6.05269551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413157020,6.53064032,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413157271,4.28994481,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413157444,4.29094481,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413158231,6.53164032,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413158433,0.47794481,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413158636,4.29094481,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413159159,0.47794481,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413159336,3.813,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413160254,4.29075144,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413160653,4.29075144,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413161042,0.47775144,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413161246,4.28975144,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413161657,4.49724386,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413161867,6.73793937,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413162064,7.02353937,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413162245,4.49724386,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413163238,4.49624386,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413164328,0.68524386,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756413164522,0.68524386,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413164755,4.49524386,4462.9,4462.8,0.2446]
["bitfinex","ETHUSD",1756413165129,0.68524386,4462.9,4462.8,2.48534572]
["bitfinex","ETHUSD",1756413165456,0.68524386,4462.9,4462.8,2.87428029]
["bitfinex","ETHUSD",1756413165457,4.28675144,4462.9,4462.8,2.87428029]
["bitfinex","ETHUSD",1756413165623,3.809,4462.9,4462.8,2.87428029]
["bitfinex","ETHUSD",1756413166030,3.809,4462.9,4462.8,2.73388029]
["bitfinex","ETHUSD",1756413166229,3.809,4462.9,4462.8,2.48534572]
["bitfinex","ETHUSD",1756413168657,1.722,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1756413169047,5.53,4463.0,4462.9,2.46529551]
["bitfinex","ETHUSD",1756413169256,6.00909392,4463.0,4462.9,2.46529551]
["bitfinex","ETHUSD",1756413169431,5.53,4463.0,4462.9,2.46529551]
["bitfinex","ETHUSD",1756413169631,1.722,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413169842,5.53,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413170368,6.00919678,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413170663,5.53,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413170842,1.722,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413171043,5.53,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413171546,1.722,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413171754,5.529,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413172079,1.722,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413172299,5.531,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413173532,1.722,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413173728,5.531,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413174133,1.722,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413174334,5.529,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413175742,5.527,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413176249,5.527,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413177157,5.527,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413177967,1.722,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413178166,5.526,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413178572,1.722,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413178744,5.485,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413178941,1.722,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413179142,1.722,4463.0,4462.9,3.08949963]
["bitfinex","ETHUSD",1756413179353,4.873,4463.0,4462.9,2.94909963]
["bitfinex","ETHUSD",1756413179959,5.525,4463.0,4462.9,3.74109963]
["bitfinex","ETHUSD",1756413180377,0.001,4463.8,4463.0,0.792]
["bitfinex","ETHUSD",1756413180557,0.001,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756413180754,0.001,4463.8,4463.7,2.46489392]
["bitfinex","ETHUSD",1756413180947,3.803,4463.8,4463.7,2.46489392]
["bitfinex","ETHUSD",1756413181286,3.803,4463.8,4463.7,2.57689392]
["bitfinex","ETHUSD",1756413181654,0.001,4463.8,4463.7,3.36889392]
["bitfinex","ETHUSD",1756413181859,0.001,4463.8,4463.7,7.07021948]
["bitfinex","ETHUSD",1756413182156,1e-08,4463.8,4463.7,7.07021948]
["bitfinex","ETHUSD",1756413183581,0.001,4464.3,4464.2,6.032043]
["bitfinex","ETHUSD",1756413183582,1e-08,4464.3,4464.2,6.032043]
["bitfinex","ETHUSD",1756413183954,1e-08,4464.3,4464.2,6.397043]
["bitfinex","ETHUSD",1756413184157,1e-08,4464.3,4464.2,7.7530587]
["bitfinex","ETHUSD",1756413184606,1e-08,4464.3,4464.2,7.6126587]
["bitfinex","ETHUSD",1756413185173,4.57400001,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1756413185373,4.57400001,4464.3,4463.1,0.23164041]
["bitfinex","ETHUSD",1756413185374,4.57400001,4464.3,4463.9,2.35218437]
["bitfinex","ETHUSD",1756413185579,4.10860001,4464.3,4463.9,0.112]
["bitfinex","ETHUSD",1756413185788,0.4654,4464.2,4463.9,0.112]
["bitfinex","ETHUSD",1756413186105,4.10860001,4464.3,4463.9,0.112]
["bitfinex","ETHUSD",1756413186106,0.3076,4464.0,4463.9,0.112]
["bitfinex","ETHUSD",1756413186397,0.3076,4464.0,4463.7,0.112]
["bitfinex","ETHUSD",1756413186398,2.0306,4464.0,4463.7,0.112]
["bitfinex","ETHUSD",1756413186554,0.9461965,4463.9,4463.7,0.112]
["bitfinex","ETHUSD",1756413186753,3.807,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756413187082,4.5953965,4463.8,4463.1,2.2405682]
["bitfinex","ETHUSD",1756413187384,0.9461965,4463.7,4463.3,0.112]
["bitfinex","ETHUSD",1756413187764,0.3076,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1756413187965,0.773,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1756413188660,0.773,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1756413189060,0.773,4463.4,4462.8,0.024]
["bitfinex","ETHUSD",1756413189389,0.773,4463.4,4462.8,0.136]
["bitfinex","ETHUSD",1756413189390,0.885,4463.4,4462.8,0.136]
["bitfinex","ETHUSD",1756413189588,3.12545218,4463.4,4462.8,0.136]
["bitfinex","ETHUSD",1756413189789,3.12545218,4463.4,4462.8,0.024]
["bitfinex","ETHUSD",1756413189988,3.806,4463.3,4463.1,0.112]
["bitfinex","ETHUSD",1756413190193,4.2714,4463.3,4463.1,0.112]
["bitfinex","ETHUSD",1756413190396,0.773,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1756413190694,0.773,4463.2,4463.1,2.3525951]
["bitfinex","ETHUSD",1756413190887,4.579,4463.2,4463.1,2.3525951]
["bitfinex","ETHUSD",1756413192671,4.579,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1756413193184,4.579,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756413193386,1.723,4463.1,4462.8,0.024]
["bitfinex","ETHUSD",1756413193590,1.723,4463.1,4462.8,2.26474163]
["bitfinex","ETHUSD",1756413193807,0.3076,4462.9,4462.8,2.26474163]
["bitfinex","ETHUSD",1756413194102,0.773,4462.9,4462.8,2.26474163]
["bitfinex","ETHUSD",1756413194470,0.773,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413195094,4.579,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413196497,4.578,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413200093,13.83869551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413200273,13.95069551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413203470,10.14569551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413203876,13.94669551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413205175,14.42735758,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413205777,10.62635758,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413205992,14.42535758,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413206189,13.94469551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413207020,7.905,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413207230,10.931,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413209230,3.911,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413211022,3.911,4462.9,4462.8,2.48934572]
["bitfinex","ETHUSD",1756413211325,3.91,4462.9,4462.8,0.2486]
["bitfinex","ETHUSD",1756413211616,1.723,4463.1,4462.8,0.2486]
["bitfinex","ETHUSD",1756413211617,1.723,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756413211815,5.52,4463.1,4463.0,2.4652453]
["bitfinex","ETHUSD",1756413212844,5.52,4463.1,4463.0,0.2246]
["bitfinex","ETHUSD",1756413213216,5.52,4463.1,4463.0,2.4652453]
["bitfinex","ETHUSD",1756413214099,1.723,4463.1,4463.0,2.4652453]
["bitfinex","ETHUSD",1756413214301,1.723,4463.1,4463.0,2.72229373]
["bitfinex","ETHUSD",1756413214544,5.519,4463.1,4463.0,2.86269373]
["bitfinex","ETHUSD",1756413214898,5.519,4463.1,4463.0,2.72229373]
["bitfinex","ETHUSD",1756413217502,5.517,4463.1,4463.0,2.72229373]
["bitfinex","ETHUSD",1756413217742,6.2671,4463.1,4462.8,0.136]
["bitfinex","ETHUSD",1756413217908,0.4555,4463.0,4462.8,0.136]
["bitfinex","ETHUSD",1756413218107,3.793,4462.9,4462.8,2.37674572]
["bitfinex","ETHUSD",1756413218309,4.0876,4462.9,4462.8,0.136]
["bitfinex","ETHUSD",1756413218610,4.0876,4462.9,4462.8,2.37674572]
["bitfinex","ETHUSD",1756413218611,4.5431,4462.9,4462.8,2.37674572]
["bitfinex","ETHUSD",1756413218830,4.5431,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413219042,4.5451,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413219597,0.2946,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413219829,4.0906,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413219999,3.796,4462.9,4462.8,2.48934572]
["bitfinex","ETHUSD",1756413220201,1.723,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756413220419,5.519,4463.1,4463.0,2.4652453]
["bitfinex","ETHUSD",1756413220644,5.519,4463.1,4462.9,2.24069083]
["bitfinex","ETHUSD",1756413220831,0.7501,4463.0,4462.8,0.136]
["bitfinex","ETHUSD",1756413221037,0.7501,4463.0,4462.8,0.024]
["bitfinex","ETHUSD",1756413221038,3.796,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413221657,4.5461,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413222951,0.7501,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413223118,4.5461,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413224854,6.78679551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413225034,4.5461,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413225352,7.26931671,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413226224,5.0286212,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413226446,0.7771212,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413226630,4.0896,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413226844,4.5721212,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413227045,5.0276212,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413229335,7.26831671,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413229851,5.0276212,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413230456,5.0276212,4462.9,4462.8,0.2486]
["bitfinex","ETHUSD",1756413230457,4.2755212,4462.9,4462.8,0.2486]
["bitfinex","ETHUSD",1756413230656,4.2755212,4462.9,4462.8,2.48934572]
["bitfinex","ETHUSD",1756413230657,3.793,4462.9,4462.8,2.48934572]
["bitfinex","ETHUSD",1756413230953,3.793,4462.9,4462.8,2.74948029]
["bitfinex","ETHUSD",1756413231252,1.723,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756413231452,5.516,4463.1,4462.8,2.52484247]
["bitfinex","ETHUSD",1756413231754,5.516,4463.1,4462.8,0.024]
["bitfinex","ETHUSD",1756413231951,0.2885,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413232157,4.0815,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413232525,3.795,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413234058,3.794,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413234544,1.835,4463.1,4462.8,0.024]
["bitfinex","ETHUSD",1756413234748,4.5337,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413235150,5.01632319,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413235946,5.01632319,4462.9,4462.8,0.2486]
["bitfinex","ETHUSD",1756413235947,4.27462319,4462.9,4462.8,0.2486]
["bitfinex","ETHUSD",1756413236250,3.792,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413236446,5.01445334,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413236760,7.25514885,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413236961,7.36714885,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413240263,16.06865225,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413240470,19.86065225,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413242157,19.86365225,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413242354,10.37014885,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413244682,6.57514885,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413244964,10.36814885,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413245566,10.70424657,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413246851,6.91124657,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413247174,10.70242491,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413249584,6.91042491,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413249783,6.57432719,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413250070,9.62462719,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413250363,9.62562719,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413251061,9.91412719,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413251263,10.36532719,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413252469,10.07682719,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413252673,10.36532719,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756413252977,0.59393168,4462.9,4462.8,0.2486]
["bitfinex","ETHUSD",1756413253272,0.001,4463.8,4463.4,2.24043526]
["bitfinex","ETHUSD",1756413253474,3.794,4463.7,4463.5,2.24037609]
["bitfinex","ETHUSD",1756413253672,3.794,4463.7,4463.6,0.2246]
["bitfinex","ETHUSD",1756413253847,4.27613741,4463.7,4463.6,2.46494411]
["bitfinex","ETHUSD",1756413254074,4.27613741,4463.7,4463.6,0.2246]
["bitfinex","ETHUSD",1756413254371,4.27613741,4463.7,4462.8,2.26474388]
["bitfinex","ETHUSD",1756413254569,3.906,4463.7,4463.0,0.112]
["bitfinex","ETHUSD",1756413254774,3.793,4463.6,4463.0,0.112]
["bitfinex","ETHUSD",1756413254976,0.112,4463.7,4463.0,0.112]
["bitfinex","ETHUSD",1756413255165,0.48302941,4463.8,4463.6,2.46494411]
["bitfinex","ETHUSD",1756413255473,0.001,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756413255769,3.794,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756413255975,3.794,4463.8,4463.7,2.46489392]
["bitfinex","ETHUSD",1756413256474,0.001,4463.8,4463.7,2.46489392]
["bitfinex","ETHUSD",1756413256678,0.001,4463.8,4463.7,3.08702192]
["bitfinex","ETHUSD",1756413256842,3.373,4463.8,4463.7,3.08702192]
["bitfinex","ETHUSD",1756413257674,0.001,4463.8,4463.7,3.08702192]
["bitfinex","ETHUSD",1756413258176,3.793,4463.8,4463.7,3.08702192]
["bitfinex","ETHUSD",1756413259187,3.793,4463.8,4463.7,2.94662192]
["bitfinex","ETHUSD",1756413259357,3.793,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756413259776,0.001,4463.8,4463.7,2.46489392]
["bitfinex","ETHUSD",1756413259973,3.792,4463.8,4463.7,2.46489392]
["bitfinex","ETHUSD",1756413260146,3.792,4463.8,4463.7,0.2246]
["bitfinex","ETHUSD",1756413261784,0.001,4463.8,4463.7,2.46489392]
["bitfinex","ETHUSD",1756413262069,3.293,4463.8,4463.7,3.18782184]
["bitfinex","ETHUSD",1756413263241,0.001,4463.8,4463.7,3.97982184]
["bitfinex","ETHUSD",1756413263444,0.001,4463.8,4463.7,6.97982184]
["bitfinex","ETHUSD",1756413263687,0.001,4463.8,4463.7,7.65307684]
["bitfinex","ETHUSD",1756413263842,1e-08,4463.8,4463.7,7.65307684]
["bitfinex","ETHUSD",1756413264747,1e-08,4463.8,4463.7,11.44307684]
["bitfinex","ETHUSD",1756413266878,1e-08,4463.8,4463.7,11.44107684]
["bitfinex","ETHUSD",1756413270992,1e-08,4464.7,4464.6,3.03184231]
["bitfinex","ETHUSD",1756413271165,1e-08,4464.7,4464.6,10.34701771]
["bitfinex","ETHUSD",1756413271362,1e-08,4464.7,4464.6,10.82401771]
["bitfinex","ETHUSD",1756413271667,1e-08,4464.7,4464.6,10.77336571]
["bitfinex","ETHUSD",1756413274265,1e-08,4464.7,4464.6,6.76076571]
["bitfinex","ETHUSD",1756413274460,1e-08,4464.7,4464.6,10.54776571]
["bitfinex","ETHUSD",1756413275686,0.28520001,4464.7,4464.6,10.54776571]
["bitfinex","ETHUSD",1756413275887,1e-08,4464.7,4464.6,10.54776571]
["bitfinex","ETHUSD",1756413276256,1e-08,4464.7,4464.6,10.77236571]
["bitfinex","ETHUSD",1756413277987,0.28520001,4464.7,4464.6,6.76076571]
["bitfinex","ETHUSD",1756413278202,0.72830001,4464.7,4464.6,10.54776571]
["bitfinex","ETHUSD",1756413279179,0.72830001,4464.7,4464.6,10.45801771]
["bitfinex","ETHUSD",1756413280277,1e-08,4464.7,4464.6,10.45801771]
["bitfinex","ETHUSD",1756413280589,1e-08,4464.7,4464.6,10.68261771]
["bitfinex","ETHUSD",1756413281564,0.28520001,4464.7,4464.6,10.45801771]
["bitfinex","ETHUSD",1756413281962,0.72830001,4464.7,4464.6,10.45801771]
["bitfinex","ETHUSD",1756413282568,1e-08,4464.7,4464.6,10.45801771]
["bitfinex","ETHUSD",1756413283090,0.72830001,4464.7,4464.6,6.67101771]
["bitfinex","ETHUSD",1756413283886,0.72830001,4464.7,4464.6,5.35184231]
["bitfinex","ETHUSD",1756413284379,0.72830001,4464.7,4464.6,2.35184231]
["bitfinex","ETHUSD",1756413285177,0.97780001,4464.7,4464.6,2.35184231]
["bitfinex","ETHUSD",1756413286562,0.53470001,4464.7,4464.6,2.35184231]
["bitfinex","ETHUSD",1756413287168,0.97780001,4464.7,4464.6,2.35184231]
["bitfinex","ETHUSD",1756413287763,0.24950001,4464.7,4464.6,3.60301771]
["bitfinex","ETHUSD",1756413287999,0.24950001,4464.7,4464.6,3.82761771]
["bitfinex","ETHUSD",1756413290107,0.24950001,4464.7,4464.6,10.61361771]
["bitfinex","ETHUSD",1756413293382,0.24950001,4464.7,4464.6,10.61761771]
["bitfinex","ETHUSD",1756413296771,1e-08,4464.8,4464.7,6.03179214]
["bitfinex","ETHUSD",1756413296971,1e-08,4464.8,4464.7,8.20190748]
["bitfinex","ETHUSD",1756413297305,1e-08,4464.8,4464.7,8.42650748]
["bitfinex","ETHUSD",1756413297688,1e-08,4464.8,4464.7,8.51625148]
["bitfinex","ETHUSD",1756413300476,1e-08,4465.2,4464.7,10.23825148]
["bitfinex","ETHUSD",1756413300678,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756413300878,1e-08,4465.6,4465.5,9.83978478]
["bitfinex","ETHUSD",1756413301109,1e-08,4465.6,4465.5,10.15399088]
["bitfinex","ETHUSD",1756413301587,1e-08,4465.6,4465.5,9.92939088]
["bitfinex","ETHUSD",1756413301781,0.71970001,4465.6,4465.5,7.62723322]
["bitfinex","ETHUSD",1756413301980,0.71970001,4465.6,4465.5,11.41323322]
["bitfinex","ETHUSD",1756413302707,0.71970001,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1756413302999,1.20275485,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1756413303783,1.20275485,4465.6,4465.5,2.35139088]
["bitfinex","ETHUSD",1756413304195,1.20275485,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1756413304720,1.20275485,4465.6,4465.0,2.23960323]
["bitfinex","ETHUSD",1756413304922,1.20275485,4465.6,4464.7,2.23974424]
["bitfinex","ETHUSD",1756413304923,0.91305484,4465.5,4465.3,0.112]
["bitfinex","ETHUSD",1756413305096,0.91305484,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756413305292,0.7197,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756413305908,0.7197,4465.5,4465.3,2.35148032]
["bitfinex","ETHUSD",1756413306113,0.43,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1756413306624,0.7197,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1756413309157,0.7197,4465.4,4464.8,0.02]
["bitfinex","ETHUSD",1756413309158,2.23949118,4465.3,4464.8,0.02]
["bitfinex","ETHUSD",1756413309294,0.48276869,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756413309622,0.2897,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756413310010,0.7197,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756413310720,3.44196211,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756413311087,4.9872703,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756413311283,7.22696211,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756413312101,2.23977358,4464.8,4464.6,0.004]
["bitfinex","ETHUSD",1756413312297,1.834,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756413312519,2.5537,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756413315023,6.3397,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756413315430,6.3397,4464.7,4464.6,2.24384231]
["bitfinex","ETHUSD",1756413315613,6.3397,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756413316018,6.3397,4464.7,4464.6,2.24384231]
["bitfinex","ETHUSD",1756413316211,2.5537,4464.7,4464.6,2.24384231]
["bitfinex","ETHUSD",1756413316416,1.722,4464.7,4464.6,2.24384231]
["bitfinex","ETHUSD",1756413316615,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756413316812,1e-08,4465.6,4465.5,3.14339088]
["bitfinex","ETHUSD",1756413317127,3.325,4466.8,4466.2,2.23903989]
["bitfinex","ETHUSD",1756413317128,0.02,4466.8,4466.2,2.23903989]
["bitfinex","ETHUSD",1756413317311,0.02,4466.8,4466.7,5.66108926]
["bitfinex","ETHUSD",1756413317695,0.02,4466.8,4466.7,3.45308926]
["bitfinex","ETHUSD",1756413318029,0.02,4466.8,4466.7,3.14278926]
["bitfinex","ETHUSD",1756413318735,0.02,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756413319839,0.02,4466.8,4466.7,2.89919961]
["bitfinex","ETHUSD",1756413320738,0.02,4466.8,4466.7,3.69119961]
["bitfinex","ETHUSD",1756413320904,1e-08,4466.9,4466.8,6.03073914]
["bitfinex","ETHUSD",1756413321110,1e-08,4466.9,4466.8,6.28313914]
["bitfinex","ETHUSD",1756413321309,1e-08,4466.9,4466.8,6.57743914]
["bitfinex","ETHUSD",1756413321535,1e-08,4466.9,4466.8,8.26065945]
["bitfinex","ETHUSD",1756413323536,0.041,4467.8,4467.3,3.03048857]
["bitfinex","ETHUSD",1756413323537,1e-08,4467.4,4467.3,3.03048857]
["bitfinex","ETHUSD",1756413323736,1e-08,4467.4,4467.3,9.86187345]
["bitfinex","ETHUSD",1756413323938,1e-08,4467.4,4467.3,10.38618857]
["bitfinex","ETHUSD",1756413325154,0.001,4468.0,4467.9,6.03018796]
["bitfinex","ETHUSD",1756413325471,0.001,4468.0,4467.9,10.67403557]
["bitfinex","ETHUSD",1756413325808,0.001,4468.0,4467.9,6.85703557]
["bitfinex","ETHUSD",1756413326005,0.7416,4468.0,4467.9,6.03018796]
["bitfinex","ETHUSD",1756413326549,0.001,4468.0,4467.9,6.32448796]
["bitfinex","ETHUSD",1756413327130,0.001,4468.0,4467.9,9.84918796]
["bitfinex","ETHUSD",1756413327337,0.2874,4468.0,4467.9,11.23013292]
["bitfinex","ETHUSD",1756413327547,0.2874,4468.0,4467.9,7.41113292]
["bitfinex","ETHUSD",1756413327749,0.2874,4468.0,4467.9,11.23013292]
["bitfinex","ETHUSD",1756413328055,0.2874,4468.0,4467.9,7.41113292]
["bitfinex","ETHUSD",1756413328254,0.2874,4468.0,4467.9,11.22913292]
["bitfinex","ETHUSD",1756413328459,0.001,4468.0,4467.9,11.22913292]
["bitfinex","ETHUSD",1756413329234,0.2874,4468.0,4467.9,11.22913292]
["bitfinex","ETHUSD",1756413329578,0.001,4468.0,4467.9,11.22913292]
["bitfinex","ETHUSD",1756413330153,0.001,4468.0,4467.9,8.22913292]
["bitfinex","ETHUSD",1756413330484,0.001,4468.0,4467.9,8.52343292]
["bitfinex","ETHUSD",1756413331249,0.001,4468.0,4467.9,8.63543292]
["bitfinex","ETHUSD",1756413331781,0.001,4468.0,4467.9,4.52313292]
["bitfinex","ETHUSD",1756413332273,0.001,4468.0,4467.9,8.33713292]
["bitfinex","ETHUSD",1756413332841,0.2874,4468.0,4467.9,8.33713292]
["bitfinex","ETHUSD",1756413333504,0.2874,4468.0,4467.9,0.112]
["bitfinex","ETHUSD",1756413333653,0.2874,4468.0,4467.4,3.0]
["bitfinex","ETHUSD",1756413333654,0.7416,4468.0,4466.8,0.02]
["bitfinex","ETHUSD",1756413333854,0.7416,4468.0,4466.9,3.816]
["bitfinex","ETHUSD",1756413334185,0.4542,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756413334552,0.7406,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756413334986,0.7406,4467.9,4467.8,2.25823805]
["bitfinex","ETHUSD",1756413336856,0.7406,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756413337584,0.7406,4467.9,4467.8,2.25823805]
["bitfinex","ETHUSD",1756413339297,0.7406,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756413339655,0.7406,4467.9,4467.5,2.23838517]
["bitfinex","ETHUSD",1756413339656,0.7406,4467.9,4467.7,2.23827301]
["bitfinex","ETHUSD",1756413339856,0.2864,4467.9,4467.5,2.23838517]
["bitfinex","ETHUSD",1756413340058,0.4542,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756413340258,0.7406,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756413342196,0.001,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1756413342791,0.001,4468.0,4467.9,2.98013557]
["bitfinex","ETHUSD",1756413343476,0.001,4468.0,4467.9,3.77213557]
["bitfinex","ETHUSD",1756413343698,0.001,4468.0,4467.9,7.39883557]
["bitfinex","ETHUSD",1756413344698,0.001,4468.0,4467.9,7.69313557]
["bitfinex","ETHUSD",1756413349904,0.001,4468.0,4467.9,10.69313557]
["bitfinex","ETHUSD",1756413352504,0.001,4468.0,4467.9,11.15203557]
["bitfinex","ETHUSD",1756413353006,0.001,4468.5,4468.4,3.02993751]
["bitfinex","ETHUSD",1756413353200,0.001,4468.5,4468.4,6.94393751]
["bitfinex","ETHUSD",1756413353376,0.001,4468.5,4468.4,10.23663751]
["bitfinex","ETHUSD",1756413353702,0.02,4468.8,4468.7,6.02978727]
["bitfinex","ETHUSD",1756413353703,1e-08,4468.8,4468.7,6.02978727]
["bitfinex","ETHUSD",1756413353874,1e-08,4468.8,4468.7,9.83078727]
["bitfinex","ETHUSD",1756413354074,1e-08,4468.8,4468.7,11.74082305]
["bitfinex","ETHUSD",1756413354877,1e-08,4468.8,4468.7,12.17972305]
["bitfinex","ETHUSD",1756413357211,1e-08,4468.9,4468.8,6.0297372]
["bitfinex","ETHUSD",1756413357579,1e-08,4468.9,4468.8,9.9417372]
["bitfinex","ETHUSD",1756413357779,1e-08,4468.9,4468.8,11.36984283]
["bitfinex","ETHUSD",1756413358014,0.28600001,4468.9,4468.8,11.36984283]
["bitfinex","ETHUSD",1756413358916,0.72490001,4468.9,4468.8,2.3497372]
["bitfinex","ETHUSD",1756413360509,0.72490001,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1756413361813,2.2377372,4468.8,4468.1,0.112]
["bitfinex","ETHUSD",1756413362011,1.31876117,4468.9,4467.8,0.116]
["bitfinex","ETHUSD",1756413362012,0.286,4468.2,4467.8,0.116]
["bitfinex","ETHUSD",1756413362380,0.4389,4468.1,4467.8,0.116]
["bitfinex","ETHUSD",1756413362582,0.92076116,4468.1,4467.9,2.23818513]
["bitfinex","ETHUSD",1756413362817,0.286,4467.9,4467.8,2.35423488]
["bitfinex","ETHUSD",1756413363020,0.7249,4467.9,4467.8,0.116]
["bitfinex","ETHUSD",1756413363398,1.20679572,4467.9,4467.8,0.116]
["bitfinex","ETHUSD",1756413363801,1.20679572,4467.9,4467.8,2.35423805]
["bitfinex","ETHUSD",1756413364187,0.7249,4467.9,4467.8,2.35423805]
["bitfinex","ETHUSD",1756413365821,0.7249,4467.9,4467.8,0.116]
["bitfinex","ETHUSD",1756413366628,0.001,4468.0,4467.8,1.0887]
["bitfinex","ETHUSD",1756413366843,0.001,4468.5,4468.4,3.02993751]
["bitfinex","ETHUSD",1756413367120,0.001,4468.5,4468.4,3.6359321]
["bitfinex","ETHUSD",1756413367297,0.001,4468.5,4468.4,3.9286321]
["bitfinex","ETHUSD",1756413368102,0.287,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756413368307,0.7259,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756413371040,0.7259,4468.5,4467.8,0.024]
["bitfinex","ETHUSD",1756413371719,0.48211588,4468.4,4467.9,2.23817822]
["bitfinex","ETHUSD",1756413372033,0.92101588,4468.4,4467.8,0.024]
["bitfinex","ETHUSD",1756413372205,0.286,4467.9,4467.8,2.26223785]
["bitfinex","ETHUSD",1756413372402,0.7249,4467.9,4467.8,2.26223785]
["bitfinex","ETHUSD",1756413374642,0.4389,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413374941,0.286,4468.3,4467.8,0.024]
["bitfinex","ETHUSD",1756413375340,0.4389,4468.2,4467.9,2.23814925]
["bitfinex","ETHUSD",1756413375508,0.286,4468.0,4467.9,2.23814925]
["bitfinex","ETHUSD",1756413375707,0.7249,4468.0,4467.9,2.23814925]
["bitfinex","ETHUSD",1756413376515,0.4389,4468.0,4467.9,2.23814925]
["bitfinex","ETHUSD",1756413377038,0.112,4468.3,4468.1,2.23807578]
["bitfinex","ETHUSD",1756413377339,0.112,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413377735,0.398,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413378143,0.866,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413380253,0.866,4468.3,4468.0,2.23809205]
["bitfinex","ETHUSD",1756413380464,0.468,4468.2,4468.1,2.23808174]
["bitfinex","ETHUSD",1756413380628,0.112,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413380954,0.8965,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413381344,0.8965,4468.3,4467.9,2.2381757]
["bitfinex","ETHUSD",1756413381517,0.4285,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413382014,0.8965,4468.3,4468.1,2.23807249]
["bitfinex","ETHUSD",1756413382214,0.468,4468.2,4468.0,2.23809564]
["bitfinex","ETHUSD",1756413382414,0.7845,4468.1,4468.0,2.23809564]
["bitfinex","ETHUSD",1756413386152,0.7845,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756413387516,0.113,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413387878,3.904,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413388152,3.792,4468.3,4468.2,2.54123768]
["bitfinex","ETHUSD",1756413388521,4.1085,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413388734,4.5765,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756413389131,4.5765,4468.3,4467.8,0.024]
["bitfinex","ETHUSD",1756413389338,0.48274878,4468.2,4467.8,0.024]
["bitfinex","ETHUSD",1756413389820,0.3165,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756413390229,0.3165,4467.9,4467.8,2.26223805]
["bitfinex","ETHUSD",1756413390421,4.5745,4467.9,4467.8,2.26223805]
["bitfinex","ETHUSD",1756413393355,4.5745,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756413393762,4.5745,4467.9,4467.8,2.26223805]
["bitfinex","ETHUSD",1756413394055,4.1065,4467.9,4467.8,2.26223805]
["bitfinex","ETHUSD",1756413394261,4.5745,4467.9,4467.8,2.26223805]
["bitfinex","ETHUSD",1756413396460,6.81268796,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756413396633,2.23843846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756413396836,20.36434055,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756413397036,20.68606538,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756413397263,21.47056538,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756413397441,12.33770298,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756413399940,32.02518003,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756413400140,2.2386389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413400341,9.72140342,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413400563,10.61790342,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413400765,6.82790342,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413400969,6.71590342,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413401139,10.50590342,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413402871,10.29617859,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413403070,10.50524751,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413403571,17.52524751,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413405974,13.73524751,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413406175,17.52424751,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756413408087,7.59768902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756413408273,5.93079763,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756413408459,6.69879763,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756413409177,2.23909003,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756413409427,18.46219864,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756413409553,18.75619864,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756413409742,19.23019864,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756413410948,19.34219864,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756413411462,19.34319864,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756413411764,15.55319864,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756413411969,19.34219864,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756413412959,2.2391903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413413160,15.10329891,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413413365,15.8715684,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413416081,12.0815684,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413416273,15.8715684,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413416592,12.1935684,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413416757,15.9835684,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413416954,23.0035684,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413417457,32.15115359,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756413418578,32.15115359,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756413421879,28.38315359,4465.9,4465.8,0.3397]
["bitfinex","ETHUSD",1756413422285,31.38315359,4465.9,4465.8,0.3397]
["bitfinex","ETHUSD",1756413422486,32.15115359,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756413422792,32.15144657,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756413423483,32.15159926,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756413425286,29.15159926,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756413425688,32.15159926,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756413426194,2.23929059,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756413426495,9.72111436,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756413426698,5.93111436,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756413426873,9.83311436,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756413427067,10.60111436,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756413428799,17.62111436,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756413429184,13.83111436,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756413429384,16.37007467,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756413429800,16.85250942,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413430216,10.06250942,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413430420,7.82321883,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413430576,11.61321883,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413430775,14.61321883,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413431310,16.85250942,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413431687,16.85250942,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756413431885,17.62050942,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756413432996,16.64372534,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756413433712,14.40443475,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413434096,16.64372534,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413434699,14.40443475,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413435101,10.61443475,4465.7,4465.6,0.5961]
["bitfinex","ETHUSD",1756413435297,7.38443475,4465.7,4465.6,0.5961]
["bitfinex","ETHUSD",1756413435541,7.27243475,4465.7,4465.6,0.5961]
["bitfinex","ETHUSD",1756413435746,7.27243475,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413436113,7.27243475,4465.7,4465.6,0.5961]
["bitfinex","ETHUSD",1756413436325,0.48243475,4465.7,4465.6,0.5961]
["bitfinex","ETHUSD",1756413436625,4.27243475,4465.7,4465.6,0.5961]
["bitfinex","ETHUSD",1756413437522,4.27243475,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413437842,4.27295543,4465.7,4465.6,0.3197]
["bitfinex","ETHUSD",1756413438704,5.03375543,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756413439025,10.38504602,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756413440359,10.37911176,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756413443852,17.39911176,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756413444462,10.37911176,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756413445058,2.23944103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756413445257,9.62439646,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756413445425,10.38519646,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756413445624,6.59519646,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756413445825,10.38519646,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756413449783,3.0,4465.3,4465.1,0.004]
["bitfinex","ETHUSD",1756413449983,18.14354062,4465.2,4465.1,0.004]
["bitfinex","ETHUSD",1756413450194,21.14388196,4465.2,4465.1,0.004]
["bitfinex","ETHUSD",1756413451972,17.35388196,4465.2,4465.1,0.004]
["bitfinex","ETHUSD",1756413452178,21.14388196,4465.2,4465.1,0.004]
["bitfinex","ETHUSD",1756413452505,5.23974198,4464.8,4464.3,0.004]
["bitfinex","ETHUSD",1756413452657,9.51269741,4464.8,4464.3,0.004]
["bitfinex","ETHUSD",1756413452859,9.80249741,4464.8,4464.3,0.004]
["bitfinex","ETHUSD",1756413453065,6.48349741,4464.8,4464.3,0.004]
["bitfinex","ETHUSD",1756413453277,10.38549741,4464.8,4464.3,0.004]
["bitfinex","ETHUSD",1756413453880,2.24014336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413454190,16.73309879,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413454401,17.49389879,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413454805,13.70389879,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413454974,17.49389879,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413455294,16.73309879,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413455700,17.49389879,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413457602,12.94309879,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413457784,16.73309879,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413458674,14.49295543,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413459180,16.73309879,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413459375,12.94309879,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413459581,16.73309879,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413461306,14.49295543,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413462103,16.73309879,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413462307,7.22,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413462615,5.513,4464.0,4463.9,3.11159355]
["bitfinex","ETHUSD",1756413463172,5.513,4464.0,4463.9,0.8714]
["bitfinex","ETHUSD",1756413463593,5.513,4464.0,4463.9,0.595]
["bitfinex","ETHUSD",1756413464091,8.8028,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413464296,11.9951438,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413464697,5.20420044,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413464876,9.28400044,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413465209,11.9951438,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756413465399,11.2343438,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413465605,7.4443438,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413465913,11.2343438,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413466807,8.99420044,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413467315,8.99403285,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413468178,5.513,4464.0,4463.9,0.2975]
["bitfinex","ETHUSD",1756413468691,5.513,4464.0,4463.9,3.11159355]
["bitfinex","ETHUSD",1756413469298,5.513,4464.0,4463.9,0.8714]
["bitfinex","ETHUSD",1756413469499,5.513,4464.0,4463.9,0.595]
["bitfinex","ETHUSD",1756413469904,5.513,4464.0,4463.9,2.83519355]
["bitfinex","ETHUSD",1756413473029,5.513,4464.0,4463.9,3.11159355]
["bitfinex","ETHUSD",1756413473231,1.723,4464.0,4463.9,0.87955451]
["bitfinex","ETHUSD",1756413473398,1.723,4464.0,4463.9,3.91779355]
["bitfinex","ETHUSD",1756413473598,1.723,4464.0,4463.9,4.02979355]
["bitfinex","ETHUSD",1756413473836,0.112,4465.0,4464.2,3.032043]
["bitfinex","ETHUSD",1756413474035,1.744,4465.8,4465.1,0.792]
["bitfinex","ETHUSD",1756413474203,0.766,4465.7,4465.3,0.792]
["bitfinex","ETHUSD",1756413474399,1.744,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756413474711,1.744,4465.8,4465.7,2.65899059]
["bitfinex","ETHUSD",1756413474712,5.544,4465.8,4465.7,2.65899059]
["bitfinex","ETHUSD",1756413477328,1.744,4465.8,4465.7,3.84959685]
["bitfinex","ETHUSD",1756413477627,5.542,4465.8,4465.7,4.12599685]
["bitfinex","ETHUSD",1756413478010,5.542,4465.8,4465.7,4.91799685]
["bitfinex","ETHUSD",1756413480615,0.001,4466.3,4466.2,3.03103989]
["bitfinex","ETHUSD",1756413480828,1e-08,4466.7,4466.6,3.03083938]
["bitfinex","ETHUSD",1756413481004,1e-08,4466.7,4466.6,6.05322777]
["bitfinex","ETHUSD",1756413481204,1e-08,4466.7,4466.6,7.44415612]
["bitfinex","ETHUSD",1756413481509,1e-08,4466.7,4466.6,11.33386312]
["bitfinex","ETHUSD",1756413483841,1e-08,4466.7,4466.6,4.25746312]
["bitfinex","ETHUSD",1756413486560,1e-08,4466.7,4466.6,4.55625151]
["bitfinex","ETHUSD",1756413486756,1e-08,4466.7,4466.6,4.53386312]
["bitfinex","ETHUSD",1756413487259,1e-08,4466.7,4466.6,4.25746312]
["bitfinex","ETHUSD",1756413487845,1e-08,4466.7,4466.6,8.05446312]
["bitfinex","ETHUSD",1756413490527,1e-08,4466.7,4466.6,8.16646312]
["bitfinex","ETHUSD",1756413492755,1e-08,4466.7,4466.6,8.44286312]
["bitfinex","ETHUSD",1756413493962,1e-08,4467.0,4466.9,3.03068902]
["bitfinex","ETHUSD",1756413494128,1e-08,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756413494464,1e-08,4467.2,4467.1,10.15367467]
["bitfinex","ETHUSD",1756413494629,1e-08,4467.2,4467.1,10.49738179]
["bitfinex","ETHUSD",1756413496365,1e-08,4467.2,4467.1,6.42798179]
["bitfinex","ETHUSD",1756413496551,1e-08,4467.2,4467.1,11.40574389]
["bitfinex","ETHUSD",1756413496736,1e-08,4467.2,4467.1,11.68214389]
["bitfinex","ETHUSD",1756413499336,1e-08,4467.2,4467.1,11.40574389]
["bitfinex","ETHUSD",1756413500368,1e-08,4467.2,4467.1,7.7804107]
["bitfinex","ETHUSD",1756413500570,1e-08,4467.2,4467.1,11.2627107]
["bitfinex","ETHUSD",1756413501267,1e-08,4467.2,4467.1,11.5790107]
["bitfinex","ETHUSD",1756413505180,0.001,4467.9,4467.5,0.792]
["bitfinex","ETHUSD",1756413505381,0.001,4467.9,4467.8,3.34653805]
["bitfinex","ETHUSD",1756413505583,1e-08,4467.9,4467.8,10.26792043]
["bitfinex","ETHUSD",1756413505747,1e-08,4467.9,4467.8,10.24553805]
["bitfinex","ETHUSD",1756413506087,1e-08,4467.9,4467.8,12.41565339]
["bitfinex","ETHUSD",1756413507287,0.45550001,4468.9,4468.2,3.03003768]
["bitfinex","ETHUSD",1756413507456,0.45550001,4468.9,4468.2,6.83941805]
["bitfinex","ETHUSD",1756413507774,0.4815228,4468.7,4468.2,10.24533768]
["bitfinex","ETHUSD",1756413507968,0.45550001,4468.9,4468.2,10.33501368]
["bitfinex","ETHUSD",1756413508165,0.45550001,4468.9,4468.2,11.76442567]
["bitfinex","ETHUSD",1756413508365,0.45550001,4468.9,4468.2,7.66112567]
["bitfinex","ETHUSD",1756413508366,0.2885,4468.3,4468.2,7.66112567]
["bitfinex","ETHUSD",1756413508676,0.744,4468.3,4468.2,10.01871368]
["bitfinex","ETHUSD",1756413509246,1.22624366,4468.3,4468.2,10.01871368]
["bitfinex","ETHUSD",1756413511157,0.48324366,4468.3,4468.2,10.01871368]
["bitfinex","ETHUSD",1756413511674,0.001,4468.3,4468.2,10.33501368]
["bitfinex","ETHUSD",1756413511874,0.001,4468.3,4468.2,11.44712567]
["bitfinex","ETHUSD",1756413512889,0.2885,4468.3,4468.2,11.44712567]
["bitfinex","ETHUSD",1756413513094,0.744,4468.3,4468.2,11.44712567]
["bitfinex","ETHUSD",1756413513291,0.001,4468.3,4468.2,11.44712567]
["bitfinex","ETHUSD",1756413513595,0.001,4468.3,4468.2,11.76342567]
["bitfinex","ETHUSD",1756413513963,0.001,4468.4,4468.3,6.0299876]
["bitfinex","ETHUSD",1756413514299,0.021,4468.8,4468.5,3.02985563]
["bitfinex","ETHUSD",1756413514507,0.021,4468.8,4468.7,3.904]
["bitfinex","ETHUSD",1756413514703,0.021,4468.8,4468.7,6.45808727]
["bitfinex","ETHUSD",1756413515397,0.021,4468.8,4468.7,6.54775727]
["bitfinex","ETHUSD",1756413515592,0.021,4468.8,4468.7,7.80491673]
["bitfinex","ETHUSD",1756413517703,0.021,4468.8,4468.7,7.48861673]
["bitfinex","ETHUSD",1756413518177,0.021,4468.8,4468.7,7.80491673]
["bitfinex","ETHUSD",1756413519298,0.021,4468.8,4468.7,7.48861673]
["bitfinex","ETHUSD",1756413520202,0.021,4468.8,4468.7,7.80491673]
["bitfinex","ETHUSD",1756413520771,0.021,4468.8,4468.7,7.48861673]
["bitfinex","ETHUSD",1756413520972,0.021,4468.8,4468.7,7.80491673]
["bitfinex","ETHUSD",1756413522272,0.021,4468.8,4468.7,7.48861673]
["bitfinex","ETHUSD",1756413523203,0.021,4468.8,4468.7,7.80491673]
["bitfinex","ETHUSD",1756413523391,0.021,4468.8,4468.7,7.48861673]
["bitfinex","ETHUSD",1756413523591,0.021,4468.8,4468.7,11.27461673]
["bitfinex","ETHUSD",1756413523796,0.3085,4468.8,4468.7,11.27461673]
["bitfinex","ETHUSD",1756413524672,0.021,4468.8,4468.7,11.59091673]
["bitfinex","ETHUSD",1756413525171,0.021,4468.8,4468.7,11.27461673]
["bitfinex","ETHUSD",1756413526803,0.3085,4468.8,4468.7,11.27461673]
["bitfinex","ETHUSD",1756413527003,0.764,4468.8,4468.7,11.27461673]
["bitfinex","ETHUSD",1756413528378,0.3085,4468.8,4468.7,11.27461673]
["bitfinex","ETHUSD",1756413529408,0.021,4468.8,4468.7,11.27461673]
["bitfinex","ETHUSD",1756413534692,0.7846,4468.8,4468.7,6.23145727]
["bitfinex","ETHUSD",1756413534920,0.7846,4468.8,4468.7,10.01645727]
["bitfinex","ETHUSD",1756413535618,0.3296,4468.8,4468.7,10.01645727]
["bitfinex","ETHUSD",1756413535798,0.021,4468.8,4468.7,10.01645727]
["bitfinex","ETHUSD",1756413537327,0.021,4468.8,4468.7,10.32055727]
["bitfinex","ETHUSD",1756413537531,1e-08,4468.9,4468.8,6.0297372]
["bitfinex","ETHUSD",1756413537990,1e-08,4468.9,4468.8,6.3338372]
["bitfinex","ETHUSD",1756413539838,1e-08,4468.9,4468.8,6.0297372]
["bitfinex","ETHUSD",1756413540137,1e-08,4468.9,4468.8,6.3338372]
["bitfinex","ETHUSD",1756413541642,1e-08,4468.9,4468.8,6.0297372]
["bitfinex","ETHUSD",1756413541842,0.30860001,4468.9,4468.8,7.38074039]
["bitfinex","ETHUSD",1756413542042,0.76360001,4468.9,4468.8,7.38074039]
["bitfinex","ETHUSD",1756413542412,0.76360001,4468.9,4468.8,11.16474039]
["bitfinex","ETHUSD",1756413542918,1e-08,4468.9,4468.8,11.16474039]
["bitfinex","ETHUSD",1756413543240,0.001,4469.3,4468.8,11.16474039]
["bitfinex","ETHUSD",1756413543241,1e-08,4469.3,4469.2,3.02953691]
["bitfinex","ETHUSD",1756413543416,1e-08,4469.3,4469.2,6.94791227]
["bitfinex","ETHUSD",1756413543741,1e-08,4469.3,4469.2,10.22963691]
["bitfinex","ETHUSD",1756413544041,1e-08,4469.3,4469.2,10.31929091]
["bitfinex","ETHUSD",1756413544245,1e-08,4469.3,4469.2,11.85043119]
["bitfinex","ETHUSD",1756413544537,1e-08,4469.3,4469.2,11.96243119]
["bitfinex","ETHUSD",1756413544910,0.30860001,4469.3,4469.2,7.87433119]
["bitfinex","ETHUSD",1756413545214,0.76360001,4469.3,4469.2,9.22319091]
["bitfinex","ETHUSD",1756413545412,0.76360001,4469.3,4469.2,9.13353691]
["bitfinex","ETHUSD",1756413545825,0.76360001,4469.3,4469.2,9.92553691]
["bitfinex","ETHUSD",1756413546507,0.30860001,4469.3,4469.2,9.92553691]
["bitfinex","ETHUSD",1756413546711,0.76360001,4469.3,4469.2,9.92553691]
["bitfinex","ETHUSD",1756413546931,0.76360001,4469.3,4469.2,11.09492993]
["bitfinex","ETHUSD",1756413547544,0.76360001,4469.3,4469.2,6.14153691]
["bitfinex","ETHUSD",1756413550349,0.76360001,4469.3,4469.2,2.34953691]
["bitfinex","ETHUSD",1756413550646,2.48360001,4469.3,4467.6,0.004]
["bitfinex","ETHUSD",1756413550846,0.112,4469.1,4468.5,0.116]
["bitfinex","ETHUSD",1756413551152,0.3086,4468.6,4468.5,0.116]
["bitfinex","ETHUSD",1756413551329,0.7636,4468.6,4468.5,0.116]
["bitfinex","ETHUSD",1756413551949,0.7636,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756413552259,0.7636,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413552433,0.7636,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756413558148,0.3086,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413558328,0.7749,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413559845,0.7749,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756413561248,0.7749,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413562067,4.5589,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413562237,4.5589,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756413562836,4.5589,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413563271,4.5589,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756413563870,4.5589,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413564739,4.5589,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756413565277,4.5589,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413565673,4.5589,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756413565846,4.5589,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413566366,4.5589,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756413566756,4.5589,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413567169,4.0926,4468.6,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413567477,0.4673,4468.9,4468.5,2.24188743]
["bitfinex","ETHUSD",1756413567478,0.001,4468.9,4468.8,0.792]
["bitfinex","ETHUSD",1756413567643,1e-08,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756413567838,1e-08,4469.3,4469.2,9.81353691]
["bitfinex","ETHUSD",1756413568040,1e-08,4469.3,4469.2,10.50343691]
["bitfinex","ETHUSD",1756413568379,1e-08,4469.3,4469.2,11.7775413]
["bitfinex","ETHUSD",1756413568758,1e-08,4469.3,4469.2,11.8672003]
["bitfinex","ETHUSD",1756413568971,1e-08,4469.3,4469.2,11.5908003]
["bitfinex","ETHUSD",1756413571791,1e-08,4469.3,4469.2,11.5898003]
["bitfinex","ETHUSD",1756413576600,1e-08,4469.4,4469.3,3.02948685]
["bitfinex","ETHUSD",1756413576771,1e-08,4469.4,4469.3,7.76519113]
["bitfinex","ETHUSD",1756413576970,1e-08,4469.4,4469.3,8.32071627]
["bitfinex","ETHUSD",1756413577172,1e-08,4469.4,4469.3,8.43271627]
["bitfinex","ETHUSD",1756413578701,1e-08,4469.4,4469.3,8.15631627]
["bitfinex","ETHUSD",1756413579604,1e-08,4469.4,4469.3,11.93831627]
["bitfinex","ETHUSD",1756413583216,0.29630001,4469.4,4469.3,4.06281627]
["bitfinex","ETHUSD",1756413583525,0.76260001,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756413583692,0.76260001,4469.4,4469.3,6.02948685]
["bitfinex","ETHUSD",1756413584886,0.29630001,4469.4,4469.3,6.02948685]
["bitfinex","ETHUSD",1756413585116,0.76260001,4469.4,4469.3,6.02948685]
["bitfinex","ETHUSD",1756413586412,1e-08,4469.4,4469.3,6.32736541]
["bitfinex","ETHUSD",1756413586622,1e-08,4469.4,4469.3,10.10936541]
["bitfinex","ETHUSD",1756413587186,1e-08,4469.4,4469.3,10.41086541]
["bitfinex","ETHUSD",1756413591237,1e-08,4469.8,4469.4,6.02943679]
["bitfinex","ETHUSD",1756413591424,1e-08,4469.8,4469.7,6.02928661]
["bitfinex","ETHUSD",1756413591622,1e-08,4469.8,4469.7,10.09528661]
["bitfinex","ETHUSD",1756413591823,1e-08,4469.9,4469.8,3.02923656]
["bitfinex","ETHUSD",1756413592007,1e-08,4469.9,4469.8,7.41806949]
["bitfinex","ETHUSD",1756413592214,1e-08,4469.9,4469.8,7.68069713]
["bitfinex","ETHUSD",1756413592824,1e-08,4469.9,4469.8,7.8519503]
["bitfinex","ETHUSD",1756413593029,1e-08,4469.9,4469.8,7.5669503]
["bitfinex","ETHUSD",1756413593434,1e-08,4469.9,4469.8,7.6789503]
["bitfinex","ETHUSD",1756413594094,1e-08,4469.9,4469.8,7.9639503]
["bitfinex","ETHUSD",1756413595098,1e-08,4469.9,4469.8,7.9839503]
["bitfinex","ETHUSD",1756413597404,1e-08,4469.9,4469.8,7.6989503]
["bitfinex","ETHUSD",1756413597902,0.28970001,4469.9,4469.8,7.6989503]
["bitfinex","ETHUSD",1756413598114,1e-08,4469.9,4469.8,7.6989503]
["bitfinex","ETHUSD",1756413599319,1e-08,4469.9,4469.8,7.6789503]
["bitfinex","ETHUSD",1756413600508,0.28970001,4469.9,4469.8,7.6789503]
["bitfinex","ETHUSD",1756413600703,0.74530001,4469.9,4469.8,3.14123656]
["bitfinex","ETHUSD",1756413600938,0.74530001,4469.9,4469.8,2.34923656]
["bitfinex","ETHUSD",1756413601520,0.74530001,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756413601856,0.74530001,4469.9,4469.8,3.02923656]
["bitfinex","ETHUSD",1756413602148,0.74530001,4469.9,4469.8,6.05160892]
["bitfinex","ETHUSD",1756413602331,0.74530001,4469.9,4469.8,6.02923656]
["bitfinex","ETHUSD",1756413602530,1e-08,4469.9,4469.8,7.51889058]
["bitfinex","ETHUSD",1756413602908,1e-08,4470.4,4470.3,6.02898633]
["bitfinex","ETHUSD",1756413603106,1e-08,4470.4,4470.3,18.9340928]
["bitfinex","ETHUSD",1756413603331,1e-08,4470.8,4470.7,6.02878618]
["bitfinex","ETHUSD",1756413603507,1e-08,4470.8,4470.7,9.80878618]
["bitfinex","ETHUSD",1756413603722,1e-08,4470.8,4470.7,10.09378618]
["bitfinex","ETHUSD",1756413604731,1e-08,4470.8,4470.7,9.80878618]
["bitfinex","ETHUSD",1756413604954,1e-08,4470.8,4470.7,11.230362]
["bitfinex","ETHUSD",1756413605458,0.28970001,4470.8,4470.7,11.230362]
["bitfinex","ETHUSD",1756413605827,0.74530001,4470.8,4470.7,11.230362]
["bitfinex","ETHUSD",1756413606861,0.74530001,4470.8,4470.7,7.450362]
["bitfinex","ETHUSD",1756413607068,0.74530001,4470.8,4470.7,11.230362]
["bitfinex","ETHUSD",1756413607373,1e-08,4470.8,4470.7,11.230362]
["bitfinex","ETHUSD",1756413607965,0.74530001,4470.8,4470.7,11.230362]
["bitfinex","ETHUSD",1756413608167,0.74530001,4470.8,4470.7,11.229362]
["bitfinex","ETHUSD",1756413608932,1e-08,4470.8,4470.7,11.229362]
["bitfinex","ETHUSD",1756413610870,0.28970001,4470.8,4470.7,7.450362]
["bitfinex","ETHUSD",1756413611084,0.74530001,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756413611241,0.74530001,4470.8,4470.7,9.47138618]
["bitfinex","ETHUSD",1756413611439,0.74530001,4470.8,4470.7,9.58338618]
["bitfinex","ETHUSD",1756413611638,0.74530001,4470.8,4470.7,10.37538618]
["bitfinex","ETHUSD",1756413612142,0.74530001,4470.8,4470.7,6.59638618]
["bitfinex","ETHUSD",1756413612942,0.74530001,4470.8,4470.7,6.14078618]
["bitfinex","ETHUSD",1756413613861,0.28970001,4470.8,4470.7,6.14078618]
["bitfinex","ETHUSD",1756413614064,0.74530001,4470.8,4470.7,6.14078618]
["bitfinex","ETHUSD",1756413614256,0.28970001,4470.8,4470.7,6.14078618]
["bitfinex","ETHUSD",1756413614662,0.74530001,4470.8,4470.7,6.14078618]
["bitfinex","ETHUSD",1756413616277,0.74530001,4470.8,4470.7,9.91978618]
["bitfinex","ETHUSD",1756413616685,0.74530001,4470.8,4470.7,5.34878618]
["bitfinex","ETHUSD",1756413617585,0.74530001,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756413618153,0.74530001,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756413618355,0.74530001,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1756413618356,0.28970001,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1756413618558,1e-08,4470.8,4470.7,10.66941344]
["bitfinex","ETHUSD",1756413619918,0.77710001,4470.8,4470.7,9.91878618]
["bitfinex","ETHUSD",1756413620995,0.77710001,4470.8,4470.7,6.14078618]
["bitfinex","ETHUSD",1756413621214,0.77710001,4470.8,4470.7,9.91878618]
["bitfinex","ETHUSD",1756413623291,1e-08,4470.8,4470.7,10.20638618]
["bitfinex","ETHUSD",1756413623990,1e-08,4470.8,4470.7,9.91878618]
["bitfinex","ETHUSD",1756413624163,1e-08,4470.8,4470.7,11.20158197]
["bitfinex","ETHUSD",1756413624360,1e-08,4470.8,4470.7,11.48918197]
["bitfinex","ETHUSD",1756413624598,1e-08,4470.8,4470.7,11.20158197]
["bitfinex","ETHUSD",1756413624896,0.77710001,4470.8,4470.7,11.20158197]
["bitfinex","ETHUSD",1756413625099,0.77710001,4470.8,4470.7,6.14078618]
["bitfinex","ETHUSD",1756413625290,0.77710001,4470.8,4470.7,5.34878618]
["bitfinex","ETHUSD",1756413625494,0.77710001,4470.8,4470.7,9.12678618]
["bitfinex","ETHUSD",1756413625790,1e-08,4470.8,4470.7,5.34878618]
["bitfinex","ETHUSD",1756413625962,1e-08,4470.8,4470.7,7.56475177]
["bitfinex","ETHUSD",1756413626366,1e-08,4470.8,4470.7,7.27715177]
["bitfinex","ETHUSD",1756413627318,1e-08,4470.8,4470.7,7.56475177]
["bitfinex","ETHUSD",1756413627678,1e-08,4470.8,4470.7,8.02645177]
["bitfinex","ETHUSD",1756413627983,1e-08,4470.8,4470.7,8.30285177]
["bitfinex","ETHUSD",1756413628483,1e-08,4470.8,4470.7,8.02645177]
["bitfinex","ETHUSD",1756413629002,1e-08,4471.0,4470.9,3.02868612]
["bitfinex","ETHUSD",1756413629212,1e-08,4471.0,4470.9,9.82905298]
["bitfinex","ETHUSD",1756413629364,1e-08,4471.0,4470.9,10.09428612]
["bitfinex","ETHUSD",1756413629699,1e-08,4471.0,4470.9,10.37068612]
["bitfinex","ETHUSD",1756413629994,1e-08,4471.0,4470.9,12.54080146]
["bitfinex","ETHUSD",1756413630762,1e-08,4471.0,4470.9,12.26440146]
["bitfinex","ETHUSD",1756413630969,1e-08,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756413631165,1e-08,4471.3,4471.2,9.82790141]
["bitfinex","ETHUSD",1756413631368,0.001,4471.7,4471.6,0.792]
["bitfinex","ETHUSD",1756413631603,0.001,4471.7,4471.6,10.20689933]
["bitfinex","ETHUSD",1756413631907,0.001,4471.7,4471.6,10.47213598]
["bitfinex","ETHUSD",1756413632202,1e-08,4471.8,4471.7,6.02828597]
["bitfinex","ETHUSD",1756413632520,1e-08,4471.8,4471.7,7.35639816]
["bitfinex","ETHUSD",1756413632797,1e-08,4471.8,4471.7,7.64399816]
["bitfinex","ETHUSD",1756413633571,1e-08,4471.8,4471.7,11.13339816]
["bitfinex","ETHUSD",1756413634703,1e-08,4471.8,4471.7,11.42099816]
["bitfinex","ETHUSD",1756413634873,1e-08,4471.8,4471.7,11.13339816]
["bitfinex","ETHUSD",1756413635370,1e-08,4471.8,4471.7,7.35639816]
["bitfinex","ETHUSD",1756413635575,0.77710001,4471.8,4471.7,11.13339816]
["bitfinex","ETHUSD",1756413635901,0.31640001,4471.8,4471.7,11.13339816]
["bitfinex","ETHUSD",1756413636104,1e-08,4471.8,4471.7,11.42099816]
["bitfinex","ETHUSD",1756413637475,1e-08,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1756413637683,1e-08,4471.9,4471.8,4.56834937]
["bitfinex","ETHUSD",1756413637884,1e-08,4471.9,4471.8,4.85594937]
["bitfinex","ETHUSD",1756413638295,1e-08,4471.9,4471.8,7.85594937]
["bitfinex","ETHUSD",1756413640610,0.77710001,4471.9,4471.8,5.23623596]
["bitfinex","ETHUSD",1756413641074,1.72,4473.6,4472.7,3.02778599]
["bitfinex","ETHUSD",1756413641293,1.719,4474.3,4472.7,9.80378599]
["bitfinex","ETHUSD",1756413641492,1.719,4474.3,4472.7,10.09138599]
["bitfinex","ETHUSD",1756413641691,1.719,4474.3,4472.7,11.99602503]
["bitfinex","ETHUSD",1756413642327,1.719,4474.3,4472.7,11.70842503]
["bitfinex","ETHUSD",1756413642829,1.719,4474.3,4472.7,11.99602503]
["bitfinex","ETHUSD",1756413643328,0.4607,4473.4,4472.7,11.99602503]
["bitfinex","ETHUSD",1756413643624,0.4607,4473.4,4472.7,11.70842503]
["bitfinex","ETHUSD",1756413643925,0.4607,4473.4,4472.7,11.99602503]
["bitfinex","ETHUSD",1756413648613,1.719,4474.3,4473.7,3.02728622]
["bitfinex","ETHUSD",1756413648614,0.4706,4473.9,4473.7,3.02728622]
["bitfinex","ETHUSD",1756413648818,0.4706,4473.9,4473.7,6.80228622]
["bitfinex","ETHUSD",1756413649024,0.3363,4473.8,4473.7,6.80228622]
["bitfinex","ETHUSD",1756413649203,0.8069,4473.8,4473.7,7.27288622]
["bitfinex","ETHUSD",1756413649398,0.8069,4473.8,4473.7,3.49788622]
["bitfinex","ETHUSD",1756413649625,0.8069,4473.8,4473.7,7.27288622]
["bitfinex","ETHUSD",1756413649900,0.8069,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413650632,0.8069,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756413651815,0.8079,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756413655605,0.3373,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756413656000,0.8079,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756413660860,0.8079,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413662314,0.021,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413662628,0.021,4473.8,4473.7,2.66338622]
["bitfinex","ETHUSD",1756413662821,0.021,4473.8,4473.7,3.45538622]
["bitfinex","ETHUSD",1756413663242,0.021,4473.8,4473.7,4.40176215]
["bitfinex","ETHUSD",1756413663442,0.021,4473.8,4473.7,11.17476215]
["bitfinex","ETHUSD",1756413663645,0.021,4473.8,4473.7,11.63346215]
["bitfinex","ETHUSD",1756413664039,0.021,4473.8,4473.7,12.30525315]
["bitfinex","ETHUSD",1756413664938,0.021,4473.8,4473.7,11.84655315]
["bitfinex","ETHUSD",1756413665811,0.021,4473.8,4473.7,12.30525315]
["bitfinex","ETHUSD",1756413666447,0.021,4473.8,4473.7,11.84655315]
["bitfinex","ETHUSD",1756413667465,0.021,4473.8,4473.7,12.30525315]
["bitfinex","ETHUSD",1756413668834,0.021,4473.8,4473.7,11.84655315]
["bitfinex","ETHUSD",1756413669554,0.021,4473.8,4473.7,12.30525315]
["bitfinex","ETHUSD",1756413670327,1e-08,4473.8,4473.7,12.30525315]
["bitfinex","ETHUSD",1756413671324,1e-08,4473.8,4473.7,11.84655315]
["bitfinex","ETHUSD",1756413671754,0.78690001,4473.8,4473.7,11.52945315]
["bitfinex","ETHUSD",1756413672056,0.78690001,4473.8,4473.7,7.75745315]
["bitfinex","ETHUSD",1756413672260,0.78690001,4473.8,4473.7,11.52945315]
["bitfinex","ETHUSD",1756413672638,1e-08,4473.8,4473.7,11.84555315]
["bitfinex","ETHUSD",1756413678262,0.31460001,4473.8,4473.7,11.52945315]
["bitfinex","ETHUSD",1756413678665,1e-08,4473.8,4473.7,7.75745315]
["bitfinex","ETHUSD",1756413678881,0.74340001,4473.8,4473.7,11.52945315]
["bitfinex","ETHUSD",1756413679383,0.74340001,4473.8,4473.7,3.01907722]
["bitfinex","ETHUSD",1756413679554,0.74340001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756413679757,0.74340001,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756413680008,0.74340001,4473.8,4473.6,0.671911]
["bitfinex","ETHUSD",1756413680155,0.91126188,4473.7,4473.6,0.671911]
["bitfinex","ETHUSD",1756413680355,1.22586188,4473.7,4473.6,0.671911]
["bitfinex","ETHUSD",1756413680567,1.22586188,4473.7,4473.3,2.23547558]
["bitfinex","ETHUSD",1756413680778,0.4288,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1756413681155,0.7434,4473.6,4473.5,2.34738616]
["bitfinex","ETHUSD",1756413681352,0.7434,4473.6,4473.4,2.23542796]
["bitfinex","ETHUSD",1756413681685,0.7434,4473.6,4472.8,0.004]
["bitfinex","ETHUSD",1756413681686,0.5408,4473.5,4473.2,2.23553608]
["bitfinex","ETHUSD",1756413681984,0.3146,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756413682185,0.7434,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756413682685,0.7434,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1756413683150,0.7434,4473.3,4473.0,2.23561132]
["bitfinex","ETHUSD",1756413683349,0.4288,4473.2,4473.0,2.23562227]
["bitfinex","ETHUSD",1756413683583,0.112,4473.7,4473.0,2.23562227]
["bitfinex","ETHUSD",1756413683584,0.7434,4473.1,4473.0,2.23562227]
["bitfinex","ETHUSD",1756413686388,0.7434,4473.1,4472.9,2.23567801]
["bitfinex","ETHUSD",1756413686593,0.4288,4473.0,4472.8,0.116]
["bitfinex","ETHUSD",1756413686984,0.7434,4472.9,4472.8,2.351736]
["bitfinex","ETHUSD",1756413689371,0.7434,4472.9,4472.8,0.116]
["bitfinex","ETHUSD",1756413689571,0.7434,4472.9,4472.8,0.004]
["bitfinex","ETHUSD",1756413692002,0.7434,4472.9,4472.8,2.239736]
["bitfinex","ETHUSD",1756413694014,0.3146,4472.9,4472.8,2.239736]
["bitfinex","ETHUSD",1756413694794,3.772,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756413695104,4.0866,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756413695418,3.772,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756413695622,1.719,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756413698177,2.0336,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756413699183,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756413699388,1.71900001,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413699599,5.80560001,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413699800,2.03360001,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413699996,1.71900001,4473.8,4473.7,2.52698622]
["bitfinex","ETHUSD",1756413700193,1.71900001,4473.8,4473.7,3.19890122]
["bitfinex","ETHUSD",1756413701078,1e-08,4473.8,4473.7,4.54552749]
["bitfinex","ETHUSD",1756413701306,1e-08,4473.8,4473.7,4.65752749]
["bitfinex","ETHUSD",1756413701807,1e-08,4473.8,4473.7,8.10182749]
["bitfinex","ETHUSD",1756413706183,1e-08,4473.8,4473.7,7.65752749]
["bitfinex","ETHUSD",1756413706378,1e-08,4473.8,4473.7,11.42852749]
["bitfinex","ETHUSD",1756413706615,1e-08,4473.8,4473.7,11.87282749]
["bitfinex","ETHUSD",1756413710119,1e-08,4474.8,4474.7,6.02678668]
["bitfinex","ETHUSD",1756413710306,1e-08,4474.8,4474.7,18.92289315]
["bitfinex","ETHUSD",1756413710508,1e-08,4474.8,4474.7,19.67379315]
["bitfinex","ETHUSD",1756413710823,1e-08,4474.8,4474.7,20.10479315]
["bitfinex","ETHUSD",1756413711123,1e-08,4474.8,4474.7,22.55678268]
["bitfinex","ETHUSD",1756413712218,1e-08,4474.8,4474.7,9.19827621]
["bitfinex","ETHUSD",1756413712419,1e-08,4474.8,4474.7,12.96927621]
["bitfinex","ETHUSD",1756413712717,0.28700001,4474.8,4474.7,8.90977621]
["bitfinex","ETHUSD",1756413713019,0.28700001,4474.8,4474.7,10.51066087]
["bitfinex","ETHUSD",1756413713186,0.71800001,4474.8,4474.7,10.50966087]
["bitfinex","ETHUSD",1756413713521,0.71800001,4474.8,4474.7,9.54778668]
["bitfinex","ETHUSD",1756413713722,1e-08,4474.8,4474.7,10.62828668]
["bitfinex","ETHUSD",1756413714086,1e-08,4474.8,4474.7,11.09068668]
["bitfinex","ETHUSD",1756413714331,1e-08,4474.8,4474.7,21.7370808]
["bitfinex","ETHUSD",1756413718304,1e-08,4474.8,4474.7,17.9670808]
["bitfinex","ETHUSD",1756413718505,1e-08,4474.8,4474.7,8.37957433]
["bitfinex","ETHUSD",1756413718714,1e-08,4474.8,4474.7,12.14957433]
["bitfinex","ETHUSD",1756413719228,1e-08,4474.8,4474.7,8.37957433]
["bitfinex","ETHUSD",1756413719401,0.28700001,4474.8,4474.7,11.86107433]
["bitfinex","ETHUSD",1756413719599,0.28700001,4474.8,4474.7,7.29907433]
["bitfinex","ETHUSD",1756413719800,0.71800001,4474.8,4474.7,8.06907433]
["bitfinex","ETHUSD",1756413720042,0.71800001,4474.8,4474.7,8.86107433]
["bitfinex","ETHUSD",1756413720333,0.28700001,4474.8,4474.7,11.86107433]
["bitfinex","ETHUSD",1756413720512,0.71800001,4474.8,4474.7,11.86107433]
["bitfinex","ETHUSD",1756413720838,0.71800001,4474.8,4474.7,8.09107433]
["bitfinex","ETHUSD",1756413721004,0.71800001,4474.8,4474.7,11.86107433]
["bitfinex","ETHUSD",1756413722301,0.71800001,4474.8,4474.7,5.77778668]
["bitfinex","ETHUSD",1756413722502,0.71800001,4474.8,4474.7,0.543]
["bitfinex","ETHUSD",1756413723798,0.71800001,4474.8,4474.4,2.23492622]
["bitfinex","ETHUSD",1756413724000,0.431,4474.7,4474.3,0.67182]
["bitfinex","ETHUSD",1756413724412,0.287,4474.4,4474.3,0.67182]
["bitfinex","ETHUSD",1756413724611,0.718,4474.4,4474.3,2.90680647]
["bitfinex","ETHUSD",1756413725199,1e-08,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756413725507,1e-08,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756413725508,0.00100001,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756413725712,0.28800001,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756413726034,0.71900001,4474.8,4474.7,3.01854468]
["bitfinex","ETHUSD",1756413726235,0.28800001,4474.8,4474.7,3.81054468]
["bitfinex","ETHUSD",1756413726422,0.00100001,4474.8,4474.7,7.41508483]
["bitfinex","ETHUSD",1756413726732,0.00100001,4474.8,4474.7,7.70358483]
["bitfinex","ETHUSD",1756413727430,0.00100001,4474.8,4474.7,8.16598483]
["bitfinex","ETHUSD",1756413727739,1e-08,4474.8,4474.7,8.16598483]
["bitfinex","ETHUSD",1756413730336,1e-08,4474.8,4474.7,11.47258483]
["bitfinex","ETHUSD",1756413730702,1e-08,4474.8,4474.7,11.18408483]
["bitfinex","ETHUSD",1756413730902,0.28700001,4474.8,4474.7,11.18408483]
["bitfinex","ETHUSD",1756413731124,1e-08,4474.8,4474.7,7.41508483]
["bitfinex","ETHUSD",1756413731436,1e-08,4474.8,4474.7,11.18408483]
["bitfinex","ETHUSD",1756413731638,1e-08,4474.8,4474.7,11.47258483]
["bitfinex","ETHUSD",1756413731826,1e-08,4474.8,4474.7,11.93498483]
["bitfinex","ETHUSD",1756413733612,1e-08,4474.8,4474.7,7.70358483]
["bitfinex","ETHUSD",1756413733818,1e-08,4474.8,4474.7,11.47258483]
["bitfinex","ETHUSD",1756413734820,1e-08,4474.8,4474.7,11.93498483]
["bitfinex","ETHUSD",1756413736306,1e-08,4474.8,4474.7,11.47258483]
["bitfinex","ETHUSD",1756413736732,1e-08,4474.8,4474.7,11.93498483]
["bitfinex","ETHUSD",1756413739108,1e-08,4475.8,4475.7,6.02628737]
["bitfinex","ETHUSD",1756413739339,1e-08,4475.8,4475.7,9.90728737]
["bitfinex","ETHUSD",1756413739558,1e-08,4475.8,4475.7,10.21788737]
["bitfinex","ETHUSD",1756413739713,1e-08,4475.8,4475.7,10.64888737]
["bitfinex","ETHUSD",1756413740941,0.31380001,4475.8,4475.7,6.56928737]
["bitfinex","ETHUSD",1756413741112,0.76790001,4475.8,4475.7,10.33828737]
["bitfinex","ETHUSD",1756413741440,0.76790001,4475.8,4475.7,5.77728737]
["bitfinex","ETHUSD",1756413741608,0.76790001,4475.8,4475.7,9.54628737]
["bitfinex","ETHUSD",1756413741817,0.76790001,4475.8,4475.7,10.33828737]
["bitfinex","ETHUSD",1756413742921,0.76790001,4475.8,4475.7,6.56928737]
["bitfinex","ETHUSD",1756413743128,0.76790001,4475.8,4475.7,10.33828737]
["bitfinex","ETHUSD",1756413743645,0.76790001,4475.8,4475.7,7.33828737]
["bitfinex","ETHUSD",1756413744029,0.76790001,4475.8,4475.7,3.56928737]
["bitfinex","ETHUSD",1756413744223,0.76790001,4475.8,4475.7,7.33828737]
["bitfinex","ETHUSD",1756413744632,0.76790001,4475.8,4475.7,7.33728737]
["bitfinex","ETHUSD",1756413745153,1e-08,4475.8,4475.7,11.76625178]
["bitfinex","ETHUSD",1756413745337,0.31380001,4475.8,4475.7,11.76625178]
["bitfinex","ETHUSD",1756413745517,0.76790001,4475.8,4475.7,7.99825178]
["bitfinex","ETHUSD",1756413745717,0.76790001,4475.8,4475.7,11.77125178]
["bitfinex","ETHUSD",1756413745912,0.76790001,4475.8,4475.7,6.56928737]
["bitfinex","ETHUSD",1756413746139,0.76790001,4475.8,4475.7,10.34228737]
["bitfinex","ETHUSD",1756413748150,0.76790001,4475.8,4475.7,5.77728737]
["bitfinex","ETHUSD",1756413748721,0.76790001,4475.8,4475.7,0.543]
["bitfinex","ETHUSD",1756413748925,0.76790001,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756413749227,0.76790001,4475.8,4475.7,3.01789037]
["bitfinex","ETHUSD",1756413749574,0.76790001,4475.8,4475.2,2.23449402]
["bitfinex","ETHUSD",1756413749875,0.4541,4475.7,4475.3,0.112]
["bitfinex","ETHUSD",1756413750221,0.3138,4475.4,4475.3,2.36883194]
["bitfinex","ETHUSD",1756413750423,0.3138,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756413750829,0.7679,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756413751067,0.3138,4475.4,4475.3,6.13848707]
["bitfinex","ETHUSD",1756413751352,1e-08,4475.8,4475.7,6.02628737]
["bitfinex","ETHUSD",1756413751556,1e-08,4475.8,4475.7,6.13828737]
["bitfinex","ETHUSD",1756413751751,0.31380001,4475.8,4475.7,6.13828737]
["bitfinex","ETHUSD",1756413752654,0.76790001,4475.8,4475.7,6.13828737]
["bitfinex","ETHUSD",1756413752826,0.76790001,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756413753448,0.76790001,4475.8,4475.4,5.23443714]
["bitfinex","ETHUSD",1756413753759,0.4541,4475.7,4475.4,2.23443714]
["bitfinex","ETHUSD",1756413754057,0.3138,4475.5,4475.2,0.783667]
["bitfinex","ETHUSD",1756413754255,0.4541,4475.4,4475.2,3.01820147]
["bitfinex","ETHUSD",1756413754557,0.7679,4475.3,4475.2,0.783667]
["bitfinex","ETHUSD",1756413755858,0.7679,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756413756058,0.7679,4475.3,4475.1,0.67168]
["bitfinex","ETHUSD",1756413756360,0.4541,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1756413756579,2.23463149,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1756413756733,0.3138,4474.9,4474.7,0.67174]
["bitfinex","ETHUSD",1756413756929,0.3138,4474.9,4474.6,0.004]
["bitfinex","ETHUSD",1756413757161,0.4541,4474.8,4474.6,0.004]
["bitfinex","ETHUSD",1756413757583,0.8799,4474.7,4474.6,0.004]
["bitfinex","ETHUSD",1756413758464,0.112,4474.7,4474.6,3.03083663]
["bitfinex","ETHUSD",1756413758770,0.4541,4475.4,4474.7,0.792]
["bitfinex","ETHUSD",1756413758971,0.4541,4475.6,4475.4,2.23438827]
["bitfinex","ETHUSD",1756413759171,0.3138,4475.5,4475.3,2.23444975]
["bitfinex","ETHUSD",1756413759385,0.7679,4475.5,4474.8,0.792]
["bitfinex","ETHUSD",1756413759669,0.7679,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756413759839,0.3138,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756413760159,1.718,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756413760833,2.4859,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756413761551,2.4859,4475.7,4475.5,2.23437305]
["bitfinex","ETHUSD",1756413762168,2.4859,4475.7,4475.5,2.23433867]
["bitfinex","ETHUSD",1756413762469,0.4541,4475.6,4475.5,2.23433867]
["bitfinex","ETHUSD",1756413762872,0.3138,4475.6,4475.5,2.23433867]
["bitfinex","ETHUSD",1756413763870,0.7679,4475.6,4475.5,2.23433867]
["bitfinex","ETHUSD",1756413764250,0.7679,4475.6,4475.4,0.112]
["bitfinex","ETHUSD",1756413764570,0.4541,4475.5,4475.1,2.34654285]
["bitfinex","ETHUSD",1756413764866,0.4541,4475.5,4475.2,2.23453522]
["bitfinex","ETHUSD",1756413765060,0.3138,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756413765263,0.3138,4475.2,4475.1,2.34653717]
["bitfinex","ETHUSD",1756413765658,1.718,4475.7,4475.1,0.4226]
["bitfinex","ETHUSD",1756413765851,1.718,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756413766050,2.0318,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1756413766343,2.0318,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756413766344,1.718,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756413766565,0.00100001,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756413766972,0.00100001,4475.8,4475.7,2.65688737]
["bitfinex","ETHUSD",1756413767138,0.00100001,4475.8,4475.7,3.44888737]
["bitfinex","ETHUSD",1756413767336,0.00100001,4475.8,4475.7,4.01720984]
["bitfinex","ETHUSD",1756413767563,0.00100001,4475.8,4475.7,4.45740984]
["bitfinex","ETHUSD",1756413767767,0.00100001,4475.8,4475.7,5.12890484]
["bitfinex","ETHUSD",1756413768152,0.00100001,4475.8,4475.7,8.12890484]
["bitfinex","ETHUSD",1756413771669,0.00100001,4475.8,4475.7,11.90790484]
["bitfinex","ETHUSD",1756413772272,1e-08,4475.8,4475.7,11.90790484]
["bitfinex","ETHUSD",1756413772667,1e-08,4475.8,4475.7,11.46670484]
["bitfinex","ETHUSD",1756413772861,1e-08,4475.8,4475.7,11.90350484]
["bitfinex","ETHUSD",1756413773066,1e-08,4475.8,4475.7,7.68870484]
["bitfinex","ETHUSD",1756413773260,1e-08,4475.8,4475.7,11.46870484]
["bitfinex","ETHUSD",1756413773460,1e-08,4475.8,4475.7,11.90550484]
["bitfinex","ETHUSD",1756413777151,1e-08,4475.8,4475.7,11.46870484]
["bitfinex","ETHUSD",1756413777552,1e-08,4475.8,4475.7,7.68870484]
["bitfinex","ETHUSD",1756413777750,1e-08,4475.8,4475.7,11.90350484]
["bitfinex","ETHUSD",1756413778182,1e-08,4475.8,4475.7,11.90250484]
["bitfinex","ETHUSD",1756413778479,1e-08,4475.8,4475.7,8.12550484]
["bitfinex","ETHUSD",1756413778677,1e-08,4475.8,4475.7,11.90250484]
["bitfinex","ETHUSD",1756413779381,1e-08,4475.8,4475.7,20.99697642]
["bitfinex","ETHUSD",1756413780283,1e-08,4475.8,4475.7,16.78317642]
["bitfinex","ETHUSD",1756413780587,1e-08,4475.8,4475.7,10.36210484]
["bitfinex","ETHUSD",1756413780772,1e-08,4475.8,4475.7,20.97857642]
["bitfinex","ETHUSD",1756413781594,1e-08,4475.8,4475.7,11.88710484]
["bitfinex","ETHUSD",1756413785285,1e-08,4475.8,4475.7,6.87930484]
["bitfinex","ETHUSD",1756413785459,1e-08,4475.8,4475.7,19.75277642]
["bitfinex","ETHUSD",1756413785997,1e-08,4475.8,4475.7,20.54477642]
["bitfinex","ETHUSD",1756413786353,0.31170001,4475.8,4475.7,10.36610484]
["bitfinex","ETHUSD",1756413786657,0.76400001,4475.8,4475.7,6.79678237]
["bitfinex","ETHUSD",1756413786861,0.76400001,4475.8,4475.7,9.12728737]
["bitfinex","ETHUSD",1756413787255,0.76400001,4475.8,4475.7,9.91928737]
["bitfinex","ETHUSD",1756413787451,0.76400001,4475.8,4475.7,6.91928737]
["bitfinex","ETHUSD",1756413787953,0.76400001,4475.8,4475.7,3.13828737]
["bitfinex","ETHUSD",1756413788191,0.76400001,4475.8,4475.7,9.91828737]
["bitfinex","ETHUSD",1756413789354,0.76400001,4475.8,4475.7,6.13828737]
["bitfinex","ETHUSD",1756413789770,0.76400001,4475.8,4475.7,5.34628737]
["bitfinex","ETHUSD",1756413790083,0.76400001,4475.8,4475.7,5.23428737]
["bitfinex","ETHUSD",1756413791103,0.76400001,4475.8,4475.7,5.34628737]
["bitfinex","ETHUSD",1756413794319,0.31170001,4475.8,4475.7,6.13828737]
["bitfinex","ETHUSD",1756413794485,0.76400001,4475.8,4475.7,6.13828737]
["bitfinex","ETHUSD",1756413796282,0.31170001,4475.8,4475.7,6.13828737]
["bitfinex","ETHUSD",1756413796490,1e-08,4475.8,4475.7,7.71380854]
["bitfinex","ETHUSD",1756413796689,1e-08,4475.8,4475.7,8.15060854]
["bitfinex","ETHUSD",1756413797016,1e-08,4475.8,4475.7,7.71380854]
["bitfinex","ETHUSD",1756413797643,1e-08,4475.8,4475.7,11.49180854]
["bitfinex","ETHUSD",1756413798326,1e-08,4475.8,4475.7,8.15900854]
["bitfinex","ETHUSD",1756413798525,1e-08,4475.8,4475.7,11.93600854]
["bitfinex","ETHUSD",1756413802231,1e-08,4475.8,4475.7,12.16050854]
["bitfinex","ETHUSD",1756413802391,1e-08,4475.8,4475.7,11.93600854]
["bitfinex","ETHUSD",1756413802720,1e-08,4475.8,4475.7,8.15900854]
["bitfinex","ETHUSD",1756413802893,1e-08,4475.8,4475.7,11.48980854]
["bitfinex","ETHUSD",1756413803990,1e-08,4475.8,4475.7,11.48880854]
["bitfinex","ETHUSD",1756413804188,1e-08,4475.8,4475.7,7.71380854]
["bitfinex","ETHUSD",1756413804413,1e-08,4475.8,4475.7,11.48880854]
["bitfinex","ETHUSD",1756413804584,1e-08,4475.8,4475.7,7.71380854]
["bitfinex","ETHUSD",1756413804788,0.30810001,4475.8,4475.7,11.19560854]
["bitfinex","ETHUSD",1756413805221,1e-08,4475.8,4475.7,11.19560854]
["bitfinex","ETHUSD",1756413806201,1e-08,4475.8,4475.7,7.42060854]
["bitfinex","ETHUSD",1756413806529,1e-08,4475.8,4475.7,11.19460854]
["bitfinex","ETHUSD",1756413807409,1e-08,4475.8,4475.7,20.7258581]
["bitfinex","ETHUSD",1756413807931,0.30810001,4475.8,4475.7,20.7258581]
["bitfinex","ETHUSD",1756413808700,1e-08,4475.8,4475.7,20.7258581]
["bitfinex","ETHUSD",1756413809021,0.30810001,4475.8,4475.7,16.9518581]
["bitfinex","ETHUSD",1756413809190,1e-08,4475.8,4475.7,16.9518581]
["bitfinex","ETHUSD",1756413809388,1e-08,4475.8,4475.7,21.0205581]
["bitfinex","ETHUSD",1756413810215,1e-08,4475.8,4475.7,20.7238581]
["bitfinex","ETHUSD",1756413810733,0.30810001,4475.8,4475.7,20.7238581]
["bitfinex","ETHUSD",1756413811092,1e-08,4475.8,4475.7,20.7238581]
["bitfinex","ETHUSD",1756413811626,1e-08,4475.8,4475.7,16.9518581]
["bitfinex","ETHUSD",1756413811931,1e-08,4475.8,4475.7,20.7238581]
["bitfinex","ETHUSD",1756413812698,1e-08,4475.8,4475.7,21.0205581]
["bitfinex","ETHUSD",1756413813299,0.02,4476.8,4476.7,6.02578828]
["bitfinex","ETHUSD",1756413813531,0.02,4476.8,4476.7,9.79678828]
["bitfinex","ETHUSD",1756413813738,0.3281,4476.8,4476.7,9.00478828]
["bitfinex","ETHUSD",1756413813959,0.3281,4476.8,4476.7,6.48662128]
["bitfinex","ETHUSD",1756413814099,0.3281,4476.8,4476.7,6.59862128]
["bitfinex","ETHUSD",1756413814298,0.7645,4476.8,4476.7,2.82762128]
["bitfinex","ETHUSD",1756413814517,0.7645,4476.8,4476.6,6.00682382]
["bitfinex","ETHUSD",1756413814727,0.4364,4476.7,4476.6,2.23382382]
["bitfinex","ETHUSD",1756413814932,0.7445,4476.7,4476.6,6.00682382]
["bitfinex","ETHUSD",1756413815132,0.7445,4476.7,4476.6,2.23382382]
["bitfinex","ETHUSD",1756413815351,0.7445,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756413815653,0.7445,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1756413815955,0.7445,4476.7,4476.4,0.671486]
["bitfinex","ETHUSD",1756413816155,0.4364,4476.6,4476.4,0.671486]
["bitfinex","ETHUSD",1756413816463,0.4364,4476.6,4476.3,6.67746179]
["bitfinex","ETHUSD",1756413816652,0.3081,4476.4,4476.3,9.67746179]
["bitfinex","ETHUSD",1756413816834,0.7445,4476.4,4476.3,5.90546179]
["bitfinex","ETHUSD",1756413817444,0.7445,4476.4,4476.3,0.671515]
["bitfinex","ETHUSD",1756413817644,0.7445,4476.4,4475.6,0.004]
["bitfinex","ETHUSD",1756413817645,0.7445,4476.4,4475.7,2.23423908]
["bitfinex","ETHUSD",1756413817849,0.4364,4476.3,4475.8,0.02]
["bitfinex","ETHUSD",1756413818348,0.3081,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756413818551,0.4201,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756413818742,0.8565,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756413819329,3.09068753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756413819734,8.58168753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756413820725,9.06354943,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756413821942,5.29054943,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756413822146,9.06254943,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756413822861,9.06254943,4475.9,4475.6,0.004]
["bitfinex","ETHUSD",1756413823060,8.58068753,4475.9,4475.6,0.004]
["bitfinex","ETHUSD",1756413823566,2.23424159,4475.8,4475.6,0.004]
["bitfinex","ETHUSD",1756413823766,6.3465,4475.9,4475.6,0.004]
["bitfinex","ETHUSD",1756413823972,2.23428737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756413824469,2.97878737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756413824872,0.7445,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756413825457,2.97878737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756413826685,0.7445,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756413827702,2.2346868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756413827900,2.2346868,4474.9,4474.2,0.004]
["bitfinex","ETHUSD",1756413827901,2.23498647,4474.3,4474.2,0.004]
["bitfinex","ETHUSD",1756413828201,2.2351863,4473.9,4472.4,0.004]
["bitfinex","ETHUSD",1756413828419,7.64253118,4473.9,4472.4,0.004]
["bitfinex","ETHUSD",1756413828695,2.23528622,4473.7,4472.4,0.004]
["bitfinex","ETHUSD",1756413828858,7.36967831,4473.7,4472.4,0.004]
["bitfinex","ETHUSD",1756413829054,7.4863311,4473.7,4472.4,0.004]
["bitfinex","ETHUSD",1756413829656,10.48606018,4473.7,4472.4,0.004]
["bitfinex","ETHUSD",1756413830357,6.21519831,4473.7,4472.4,0.004]
["bitfinex","ETHUSD",1756413830583,10.00719831,4473.7,4472.4,0.004]
["bitfinex","ETHUSD",1756413831369,9.79898622,4473.7,4472.4,0.004]
["bitfinex","ETHUSD",1756413831980,9.79898622,4473.7,4472.4,2.23993552]
["bitfinex","ETHUSD",1756413832171,9.79898622,4473.7,4472.4,0.004]
["bitfinex","ETHUSD",1756413833395,9.79898622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413833691,9.33488622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413833889,9.79798622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413834099,9.79998622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413834260,6.33688622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413835268,2.54388622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413835490,6.79998622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413836873,4.0996,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413837096,6.33488622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413838306,6.44688622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413838476,6.90998622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413839074,6.44688622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413839275,2.65588622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413839480,6.44688622,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413840787,0.4206,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413840991,10.929,4473.7,4473.6,0.3037]
["bitfinex","ETHUSD",1756413841709,3.909,4473.7,4473.6,0.3037]
["bitfinex","ETHUSD",1756413842313,3.908,4473.7,4473.6,0.3037]
["bitfinex","ETHUSD",1756413843300,6.14328622,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413843503,0.112,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413843682,4.2166,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413844515,3.907,4473.7,4473.6,0.3037]
["bitfinex","ETHUSD",1756413844715,1.718,4473.9,4473.6,0.7593]
["bitfinex","ETHUSD",1756413845014,3.455,4473.9,4473.7,2.69083826]
["bitfinex","ETHUSD",1756413845312,3.455,4473.9,4473.8,0.2997]
["bitfinex","ETHUSD",1756413845889,3.455,4473.9,4473.6,0.004]
["bitfinex","ETHUSD",1756413846090,0.4631,4473.8,4473.6,0.004]
["bitfinex","ETHUSD",1756413846318,3.906,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413846523,4.6777,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413846908,6.91298622,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413847286,7.39224051,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413848104,9.11124051,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413848331,9.31939927,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413848539,2.51841305,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413848735,6.31241305,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413849031,8.54769927,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413849223,4.75369927,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413849419,8.54769927,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413849625,8.54669927,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413850004,8.85529927,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413852809,8.85576643,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413853240,9.31886643,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413853544,9.31899295,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413855867,16.33899295,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413856033,15.87589295,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413856234,0.80000673,4473.7,4473.6,0.3037]
["bitfinex","ETHUSD",1756413856466,0.80000673,4473.7,4473.6,0.7593]
["bitfinex","ETHUSD",1756413856667,0.68800673,4473.7,4473.6,2.99463619]
["bitfinex","ETHUSD",1756413856964,0.68800673,4473.7,4473.6,3.29409981]
["bitfinex","ETHUSD",1756413857165,0.68800673,4473.7,4473.6,2.99463619]
["bitfinex","ETHUSD",1756413859273,0.47925429,4473.7,4473.6,3.78663619]
["bitfinex","ETHUSD",1756413859452,3.789,4474.4,4473.7,0.792]
["bitfinex","ETHUSD",1756413859645,0.69172093,4474.3,4474.1,2.23508575]
["bitfinex","ETHUSD",1756413859946,0.69172093,4474.2,4474.1,2.23508575]
["bitfinex","ETHUSD",1756413860157,0.69172093,4474.2,4474.1,2.53728575]
["bitfinex","ETHUSD",1756413860376,0.48235364,4474.2,4474.1,0.3022]
["bitfinex","ETHUSD",1756413860585,0.48235364,4474.2,4474.1,2.53728638]
["bitfinex","ETHUSD",1756413860814,0.48235364,4474.2,4474.1,2.96698638]
["bitfinex","ETHUSD",1756413862501,0.48235364,4474.2,4474.1,3.48720141]
["bitfinex","ETHUSD",1756413862706,0.48235364,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756413862906,0.69158639,4474.5,4474.4,2.96683652]
["bitfinex","ETHUSD",1756413863276,0.48235364,4474.5,4474.4,2.96683652]
["bitfinex","ETHUSD",1756413863617,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756413863973,0.02,4474.8,4474.7,2.96668668]
["bitfinex","ETHUSD",1756413864706,0.9699649,4474.8,4473.9,0.671748]
["bitfinex","ETHUSD",1756413865016,1.14251854,4474.7,4473.9,0.671748]
["bitfinex","ETHUSD",1756413865224,0.2898,4474.0,4473.9,0.671748]
["bitfinex","ETHUSD",1756413865377,6.95031854,4474.0,4473.6,0.004]
["bitfinex","ETHUSD",1756413865723,0.69141854,4473.9,4473.6,0.004]
["bitfinex","ETHUSD",1756413865892,0.69141854,4473.8,4473.6,0.004]
["bitfinex","ETHUSD",1756413866091,0.69141854,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413866633,0.3210649,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413866995,0.80341854,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413867302,4.1180649,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413867509,4.60041854,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413867705,4.60041854,4473.7,4473.6,2.54153619]
["bitfinex","ETHUSD",1756413867877,4.59991734,4473.7,4473.6,2.54153619]
["bitfinex","ETHUSD",1756413868210,4.59991734,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413868416,4.59991734,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413868980,4.48791734,4473.7,4473.6,2.54153619]
["bitfinex","ETHUSD",1756413869197,3.797,4473.7,4473.6,2.54153619]
["bitfinex","ETHUSD",1756413870714,3.797,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413870903,4.00619471,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413871107,4.29599471,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413872306,0.20919471,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413872505,3.794,4473.8,4473.6,0.3062]
["bitfinex","ETHUSD",1756413872807,3.794,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413873007,3.794,4473.8,4473.7,2.53748622]
["bitfinex","ETHUSD",1756413873305,1.719,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756413873626,3.794,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756413873812,3.794,4474.1,4474.0,2.53733634]
["bitfinex","ETHUSD",1756413874824,3.794,4474.2,4474.0,2.53733634]
["bitfinex","ETHUSD",1756413875214,3.794,4474.2,4474.0,0.3022]
["bitfinex","ETHUSD",1756413875421,3.794,4474.2,4473.6,0.004]
["bitfinex","ETHUSD",1756413876139,3.794,4474.2,4473.8,2.2351921]
["bitfinex","ETHUSD",1756413876637,3.794,4474.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413876836,0.112,4474.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413877139,4.0011799,4474.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413877335,3.792,4474.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413877535,3.792,4474.2,4473.8,2.23519593]
["bitfinex","ETHUSD",1756413877708,3.792,4474.2,4473.6,0.004]
["bitfinex","ETHUSD",1756413877903,3.792,4474.2,4473.9,2.23513979]
["bitfinex","ETHUSD",1756413878105,3.792,4474.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1756413878314,3.792,4474.2,4473.6,0.004]
["bitfinex","ETHUSD",1756413878717,0.2898,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413879008,2.84631547,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413879206,3.77942102,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413880221,7.57142102,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413880408,5.3361348,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413880609,5.33615221,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413882439,4.88305221,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413883443,4.59225221,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413883642,0.80325221,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413883940,4.38300555,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413884145,4.88203206,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413884907,5.33313206,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413885638,12.35313206,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413886346,11.90203206,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413887142,11.90203206,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413887143,7.82323206,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413887355,11.61023206,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413887551,11.61026433,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413887879,11.56026433,4473.7,4473.6,0.3062]
["bitfinex","ETHUSD",1756413888181,11.56026433,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413888560,11.56026433,4473.7,4473.6,0.305]
["bitfinex","ETHUSD",1756413888760,11.07825878,4473.7,4473.6,0.305]
["bitfinex","ETHUSD",1756413889194,10.869,4473.7,4473.6,0.305]
["bitfinex","ETHUSD",1756413889636,10.869,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413890074,10.868,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413890271,7.082,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413890478,10.867,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413890682,10.867,4473.7,4473.6,2.54033619]
["bitfinex","ETHUSD",1756413891007,7.082,4473.7,4473.6,0.305]
["bitfinex","ETHUSD",1756413891206,10.866,4473.7,4473.6,0.305]
["bitfinex","ETHUSD",1756413891710,10.866,4473.7,4473.6,2.54033619]
["bitfinex","ETHUSD",1756413892592,10.803,4473.7,4473.6,2.54033619]
["bitfinex","ETHUSD",1756413894070,10.802,4473.7,4473.6,2.54033619]
["bitfinex","ETHUSD",1756413895000,10.802,4473.7,4473.6,0.305]
["bitfinex","ETHUSD",1756413895360,10.802,4473.7,4473.6,2.54033619]
["bitfinex","ETHUSD",1756413895798,11.1019,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413896088,11.79403165,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413896274,11.75668096,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413897471,12.23932504,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413898896,14.47461126,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413900298,17.47461126,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413901560,17.47361126,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756413903705,50.91122976,4473.7,4473.1,0.004]
["bitfinex","ETHUSD",1756413903893,5.23553608,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413904090,9.99927962,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413904302,10.74447962,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413905785,6.96347962,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413905985,10.45369977,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413906889,6.67269977,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413907091,10.45369977,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413907289,10.45336746,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413907976,10.45236746,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413908777,17.47236746,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413910223,13.69236746,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413910551,17.47136746,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413910823,17.76214731,4473.2,4473.1,0.004]
["bitfinex","ETHUSD",1756413911188,17.76214731,4473.2,4472.8,0.024]
["bitfinex","ETHUSD",1756413911189,2.23568602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413911394,18.73709725,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413911597,19.48229725,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413911775,15.70329725,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413911981,19.1905174,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413912595,19.3025174,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413913197,19.3035174,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413914118,19.3031623,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413914304,19.3021623,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413914698,15.5241623,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413914899,19.3021623,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413915633,2.52327628,4472.9,4472.8,0.325]
["bitfinex","ETHUSD",1756413915831,5.611,4472.9,4472.8,0.7552]
["bitfinex","ETHUSD",1756413916915,1.832,4472.9,4472.8,0.7552]
["bitfinex","ETHUSD",1756413917118,5.61,4472.9,4472.8,0.7552]
["bitfinex","ETHUSD",1756413919816,5.61,4472.9,4472.8,0.325]
["bitfinex","ETHUSD",1756413919993,8.13428602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413920193,8.34296431,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413920600,8.05436431,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413921228,2.04067829,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413921403,6.29964359,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413922029,8.53532961,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413922396,6.29964359,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413922797,8.53532961,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413923835,6.29964359,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413924199,6.29990233,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413924429,8.53558835,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413924633,6.30014736,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413924793,8.53583338,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413924993,6.58874736,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413925198,6.30014736,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413925435,8.53583338,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413925927,6.30014736,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413927224,6.30014736,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413927813,6.30014736,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413930029,13.32014736,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413931600,13.32058572,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756413931801,9.54258572,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756413932006,0.112,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756413932340,0.001,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756413932504,3.779,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756413932703,3.779,4473.1,4473.0,2.95793603]
["bitfinex","ETHUSD",1756413934045,0.001,4473.1,4473.0,2.95793603]
["bitfinex","ETHUSD",1756413934213,3.778,4473.1,4473.0,2.95793603]
["bitfinex","ETHUSD",1756413936414,0.001,4473.1,4473.0,3.48009824]
["bitfinex","ETHUSD",1756413936623,0.001,4473.1,4473.0,3.59209824]
["bitfinex","ETHUSD",1756413937855,0.001,4473.1,4473.0,3.6144546]
["bitfinex","ETHUSD",1756413938051,0.001,4473.1,4473.0,4.38409824]
["bitfinex","ETHUSD",1756413938260,0.001,4473.1,4473.0,7.38409824]
["bitfinex","ETHUSD",1756413938913,0.001,4473.6,4473.5,12.13530409]
["bitfinex","ETHUSD",1756413939259,1e-08,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756413939425,1e-08,4473.7,4473.6,5.52493619]
["bitfinex","ETHUSD",1756413939609,1e-08,4473.7,4473.6,5.95763619]
["bitfinex","ETHUSD",1756413939942,1e-08,4473.7,4473.6,8.12775153]
["bitfinex","ETHUSD",1756413940711,1e-08,4473.7,4473.6,4.69505153]
["bitfinex","ETHUSD",1756413940911,1e-08,4473.7,4473.5,0.201575]
["bitfinex","ETHUSD",1756413941245,1e-08,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756413942057,1e-08,4473.7,4473.6,2.52493619]
["bitfinex","ETHUSD",1756413943827,0.28860001,4473.7,4473.3,0.112]
["bitfinex","ETHUSD",1756413944054,0.28860001,4473.7,4473.1,1.34207843]
["bitfinex","ETHUSD",1756413944055,0.40060001,4473.7,4473.1,3.865599]
["bitfinex","ETHUSD",1756413944260,0.40060001,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756413944432,0.40060001,4473.7,4473.4,2.2354095]
["bitfinex","ETHUSD",1756413944626,0.40060001,4473.7,4473.1,0.089599]
["bitfinex","ETHUSD",1756413944958,0.11200001,4473.7,4473.1,0.089599]
["bitfinex","ETHUSD",1756413945260,1e-08,4473.7,4473.6,2.52493619]
["bitfinex","ETHUSD",1756413947672,1e-08,4473.7,4473.6,2.95763619]
["bitfinex","ETHUSD",1756413948455,1e-08,4473.7,4473.6,3.04722819]
["bitfinex","ETHUSD",1756413950061,1e-08,4473.7,4473.6,2.61452819]
["bitfinex","ETHUSD",1756413950565,0.29580001,4473.7,4473.6,2.32492819]
["bitfinex","ETHUSD",1756413950737,1e-08,4473.7,4473.6,2.32492819]
["bitfinex","ETHUSD",1756413951635,1e-08,4473.7,4473.6,2.61922819]
["bitfinex","ETHUSD",1756413952649,1e-08,4473.7,4473.6,2.32492819]
["bitfinex","ETHUSD",1756413953333,0.72640001,4473.7,4473.6,0.089592]
["bitfinex","ETHUSD",1756413953543,0.72640001,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1756413953747,0.72640001,4473.7,4473.5,2.23538616]
["bitfinex","ETHUSD",1756413953960,0.29580001,4473.7,4473.5,2.23538616]
["bitfinex","ETHUSD",1756413954162,0.29580001,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756413955259,0.72640001,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1756413955462,0.29580001,4473.7,4473.5,2.2353459]
["bitfinex","ETHUSD",1756413955665,0.4306,4473.6,4473.5,2.2353459]
["bitfinex","ETHUSD",1756413955863,0.7264,4473.6,4473.3,2.23543671]
["bitfinex","ETHUSD",1756413956069,0.4306,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756413956233,0.7264,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756413957072,0.11200001,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756413957271,1e-08,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756413957568,1e-08,4473.7,4473.6,2.52963619]
["bitfinex","ETHUSD",1756413957936,1e-08,4473.7,4473.6,2.97533619]
["bitfinex","ETHUSD",1756413958570,1e-08,4473.7,4473.6,3.87933619]
["bitfinex","ETHUSD",1756413958873,1e-08,4473.7,4473.6,4.89497378]
["bitfinex","ETHUSD",1756413959441,1e-08,4473.7,4473.6,2.34733619]
["bitfinex","ETHUSD",1756413959643,1e-08,4473.7,4473.6,2.64163619]
["bitfinex","ETHUSD",1756413960276,1e-08,4473.7,4473.6,2.97533619]
["bitfinex","ETHUSD",1756413960571,1e-08,4473.7,4473.6,2.52963619]
["bitfinex","ETHUSD",1756413960889,0.72640001,4473.7,4473.6,0.089594]
["bitfinex","ETHUSD",1756413961169,0.83840001,4473.7,4473.6,0.089594]
["bitfinex","ETHUSD",1756413961345,0.83840001,4473.7,4473.3,0.004]
["bitfinex","ETHUSD",1756413961679,0.112,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756413962041,0.8384,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756413962668,0.112,4473.4,4473.3,2.5337861]
["bitfinex","ETHUSD",1756413962894,0.11200001,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756413963870,0.11200001,4473.7,4473.6,3.01199219]
["bitfinex","ETHUSD",1756413964645,1e-08,4473.7,4473.6,3.45769219]
["bitfinex","ETHUSD",1756413964841,1e-08,4473.7,4473.6,4.41833885]
["bitfinex","ETHUSD",1756413965039,1e-08,4473.7,4473.6,8.19333885]
["bitfinex","ETHUSD",1756413966072,1e-08,4473.7,4473.6,8.98533885]
["bitfinex","ETHUSD",1756413966496,1e-08,4473.7,4473.6,9.09733885]
["bitfinex","ETHUSD",1756413972302,1e-08,4473.7,4473.6,5.32233885]
["bitfinex","ETHUSD",1756413972493,1e-08,4473.7,4473.6,8.65163885]
["bitfinex","ETHUSD",1756413977613,1e-08,4473.7,4473.6,8.65563885]
["bitfinex","ETHUSD",1756413980424,1e-08,4473.7,4473.6,8.65463885]
["bitfinex","ETHUSD",1756413980828,1e-08,4473.7,4473.6,8.36033885]
["bitfinex","ETHUSD",1756413981041,1e-08,4473.7,4473.6,8.65093885]
["bitfinex","ETHUSD",1756413982207,1e-08,4473.7,4473.6,9.08593885]
["bitfinex","ETHUSD",1756413983146,0.39930001,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756413983649,0.70250001,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756413986543,0.3032,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756413986728,0.7485,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756413987107,0.3032,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756413987939,0.7485,4474.5,4474.4,2.71739252]
["bitfinex","ETHUSD",1756413989812,1.23100736,4474.5,4474.4,2.71739252]
["bitfinex","ETHUSD",1756413990016,0.7485,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756413990212,0.7485,4474.5,4474.2,0.671855]
["bitfinex","ETHUSD",1756413990417,0.7485,4474.5,4474.0,0.112]
["bitfinex","ETHUSD",1756413990418,0.92781082,4474.4,4474.0,0.112]
["bitfinex","ETHUSD",1756413990636,0.48251082,4474.3,4474.0,0.112]
["bitfinex","ETHUSD",1756413990841,0.3032,4474.1,4473.9,2.23517874]
["bitfinex","ETHUSD",1756413991047,0.48251082,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756413991234,0.4653,4474.8,4473.6,0.004]
["bitfinex","ETHUSD",1756413991235,0.50253599,4474.8,4473.6,0.004]
["bitfinex","ETHUSD",1756413991415,0.65477238,4474.7,4473.6,0.796]
["bitfinex","ETHUSD",1756413991615,1.13730837,4474.6,4474.4,2.23492269]
["bitfinex","ETHUSD",1756413991950,1.44050837,4474.5,4474.4,2.23492269]
["bitfinex","ETHUSD",1756413992519,1.44050837,4474.5,4474.3,2.23497853]
["bitfinex","ETHUSD",1756413992843,1.13730837,4474.4,4474.3,2.23497853]
["bitfinex","ETHUSD",1756413993047,1.23103599,4474.4,4474.2,2.23502282]
["bitfinex","ETHUSD",1756413993256,0.4453,4474.3,4474.2,2.23502282]
["bitfinex","ETHUSD",1756413993558,0.7485,4474.3,4474.2,2.23502282]
["bitfinex","ETHUSD",1756413994424,1.23165503,4474.3,4474.2,2.23502282]
["bitfinex","ETHUSD",1756413994617,3.773,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756413994931,5.21435222,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756413995540,5.21435222,4474.6,4473.8,3.773]
["bitfinex","ETHUSD",1756413995741,1.13815222,4474.5,4473.9,2.2351863]
["bitfinex","ETHUSD",1756413995942,0.3032,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756413996931,0.3032,4474.0,4473.9,2.6804863]
["bitfinex","ETHUSD",1756413997133,0.001,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756413998662,0.3042,4474.3,4474.0,2.2350984]
["bitfinex","ETHUSD",1756413998821,0.4453,4474.2,4473.9,0.4453]
["bitfinex","ETHUSD",1756413999754,0.3032,4474.0,4473.6,0.004]
["bitfinex","ETHUSD",1756413999954,2.23528622,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756414000254,2.92842531,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756414000454,3.67692531,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756414000820,6.78892531,4473.7,4473.6,0.004]
["bitfinex","ETHUSD",1756414001229,2.23543613,4473.4,4473.1,0.004]
["bitfinex","ETHUSD",1756414001428,12.16857522,4473.4,4473.1,0.004]
["bitfinex","ETHUSD",1756414001624,17.48701278,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756414001868,4.590736,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414002027,44.07907509,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414002223,44.52437509,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414002442,44.98755859,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414003135,42.63255859,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414003459,42.63149307,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414003851,43.42349307,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414006591,43.42296706,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414011181,43.51262706,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414011809,39.73962706,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414011997,12.16978356,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414012191,11.72448356,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414012392,12.42850441,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414012586,13.22050441,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414012810,15.67350441,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414013110,21.64338356,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414013288,19.28838356,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414013689,19.28788246,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414013900,15.08098246,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414014103,18.85598246,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414014511,19.28788246,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414016407,19.56000331,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414016993,19.28788246,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414017195,19.28791985,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414018006,15.51291985,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414018184,19.28791985,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414021087,20.3520407,4472.8,4472.7,1e-08]
["bitfinex","ETHUSD",1756414021318,6.02783597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1756414021620,17.78604067,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1756414021823,6.02798595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756414022006,17.78619065,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756414022207,18.50669065,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756414022409,3.02818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756414022596,17.59026981,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756414022788,18.31076981,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756414022987,18.66073561,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756414024483,51.29085646,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756414025302,2.23668612,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756414025521,11.53476997,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756414026119,11.82336997,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756414026638,11.82396425,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756414028027,20.06786425,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756414028423,13.04786425,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756414030343,2.23688625,4470.5,4470.3,0.004]
["bitfinex","ETHUSD",1756414030647,9.81656438,4470.5,4470.3,0.004]
["bitfinex","ETHUSD",1756414030819,10.10516438,4470.5,4470.3,0.004]
["bitfinex","ETHUSD",1756414031031,10.53706438,4470.5,4470.3,0.004]
["bitfinex","ETHUSD",1756414031941,10.10516438,4470.5,4470.3,0.004]
["bitfinex","ETHUSD",1756414032117,9.81656438,4470.5,4470.3,0.004]
["bitfinex","ETHUSD",1756414032958,10.10516438,4470.5,4470.3,0.004]
["bitfinex","ETHUSD",1756414033255,22.81142002,4470.5,4470.3,0.004]
["bitfinex","ETHUSD",1756414033457,8.38693629,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756414033661,9.51051442,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756414033960,8.38703637,4470.2,4470.0,0.004]
["bitfinex","ETHUSD",1756414034119,0.27212084,4470.3,4469.8,0.024]
["bitfinex","ETHUSD",1756414034120,8.38718651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756414034322,29.63694113,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756414034559,30.06884113,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756414034923,30.41897837,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756414035451,5.38743679,4469.4,4468.8,0.02]
["bitfinex","ETHUSD",1756414035753,5.38763705,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756414035979,11.97691518,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756414036652,11.76858449,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756414036894,12.09120181,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756414037295,15.09120181,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756414037970,15.56240181,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756414038457,8.23388262,4469.0,4468.9,0.3052]
["bitfinex","ETHUSD",1756414038651,11.42768262,4469.0,4468.9,0.7486]
["bitfinex","ETHUSD",1756414038874,6.04168262,4469.0,4468.9,0.7486]
["bitfinex","ETHUSD",1756414039052,4.37234744,4469.0,4468.9,2.98628712]
["bitfinex","ETHUSD",1756414039257,4.37234744,4469.0,4468.9,3.51069356]
["bitfinex","ETHUSD",1756414039580,4.37234744,4469.0,4468.9,3.65901212]
["bitfinex","ETHUSD",1756414039581,4.26034744,4469.0,4468.9,3.65901212]
["bitfinex","ETHUSD",1756414040189,4.26034744,4469.0,4468.9,1.421325]
["bitfinex","ETHUSD",1756414041285,4.26034744,4469.0,4468.9,3.65901212]
["bitfinex","ETHUSD",1756414041462,4.26034744,4469.0,4468.9,1.421325]
["bitfinex","ETHUSD",1756414041661,4.26034744,4469.0,4468.9,3.65901212]
["bitfinex","ETHUSD",1756414041866,4.26034744,4469.0,4468.9,0.7486]
["bitfinex","ETHUSD",1756414044365,4.26034744,4469.0,4468.9,2.98628712]
["bitfinex","ETHUSD",1756414044571,4.26034744,4469.0,4468.9,0.7486]
["bitfinex","ETHUSD",1756414045484,4.26034744,4469.0,4468.9,2.98628712]
["bitfinex","ETHUSD",1756414045689,11.28034744,4469.0,4468.9,2.98628712]
["bitfinex","ETHUSD",1756414046166,11.28034744,4469.0,4468.9,0.7486]
["bitfinex","ETHUSD",1756414047863,13.51798449,4469.0,4468.9,0.3052]
["bitfinex","ETHUSD",1756414048063,13.51798449,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756414048064,7.47271938,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756414048277,5.23768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756414048489,5.92976945,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756414048677,15.4968903,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756414048878,2.23818796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756414049185,8.42827029,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756414049389,2.2384205,4467.5,4467.0,0.4134]
["bitfinex","ETHUSD",1756414049689,6.60868233,4467.9,4467.0,0.4134]
["bitfinex","ETHUSD",1756414049690,0.112,4467.1,4467.0,0.4134]
["bitfinex","ETHUSD",1756414049862,3.889,4467.1,4467.0,0.4134]
["bitfinex","ETHUSD",1756414050063,4.37234744,4467.1,4467.0,2.9532389]
["bitfinex","ETHUSD",1756414050470,4.37234744,4467.1,4467.0,0.7146]
["bitfinex","ETHUSD",1756414051899,4.37234744,4467.1,4467.0,2.9532389]
["bitfinex","ETHUSD",1756414052268,3.777,4467.1,4467.0,2.9532389]
["bitfinex","ETHUSD",1756414052480,0.112,4467.2,4467.0,2.9532389]
["bitfinex","ETHUSD",1756414052481,0.112,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756414052698,3.889,4467.2,4467.1,2.68198879]
["bitfinex","ETHUSD",1756414052895,3.889,4467.2,4467.1,2.98318879]
["bitfinex","ETHUSD",1756414053798,4.37026894,4467.2,4467.1,2.98318879]
["bitfinex","ETHUSD",1756414055174,3.889,4467.2,4467.1,0.3012]
["bitfinex","ETHUSD",1756414055471,4.67694697,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756414055792,2.35068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414056003,8.53899572,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414056318,9.30499572,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414057714,9.30490895,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414057908,12.30490895,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414058109,12.30492223,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414060430,12.30592223,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414060637,13.09792223,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414060814,18.75104308,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414061331,21.10904308,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414061839,2.2391903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414061985,11.42921526,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414062179,12.30721526,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414062385,12.30821526,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414062814,11.84881526,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414063008,12.30821526,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414063592,12.09953727,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414065593,7.86113727,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414065906,11.64013727,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414066726,12.09953727,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756414067015,12.09953727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414068739,5.31534697,4465.9,4465.8,0.315]
["bitfinex","ETHUSD",1756414068892,9.09434697,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414069096,11.33353727,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414069297,11.33353727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414069818,11.63363727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414071125,12.08073727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414073119,11.33353727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414074137,11.63363727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414074339,12.08073727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414075409,11.63363727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414075616,7.85463727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414075827,11.63463727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414076030,7.55453727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414076320,11.33453727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414076515,11.33453727,4465.9,4465.8,0.315]
["bitfinex","ETHUSD",1756414077925,11.33453727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414078657,7.55453727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414078930,11.33453727,4465.9,4465.8,0.315]
["bitfinex","ETHUSD",1756414079144,2.31534697,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414079322,6.09534697,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414081552,6.09534697,4465.9,4465.8,0.315]
["bitfinex","ETHUSD",1756414081914,6.09534697,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414082320,2.31534697,4465.9,4465.8,3.02074044]
["bitfinex","ETHUSD",1756414082517,2.31534697,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414082518,6.09534697,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414084833,2.31534697,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414085034,6.09434697,4465.9,4465.8,0.7815]
["bitfinex","ETHUSD",1756414085617,6.09434697,4465.9,4465.8,0.315]
["bitfinex","ETHUSD",1756414086049,8.63363727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414087631,12.08073727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414088055,8.30173727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414088286,12.08073727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414088731,7.85463727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414089051,11.33353727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414090727,11.63363727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414090949,12.08073727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414091149,11.63363727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414091729,7.85463727,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414091926,7.85463727,4465.9,4465.8,12.16043268]
["bitfinex","ETHUSD",1756414091927,0.41104497,4465.9,4465.8,12.16043268]
["bitfinex","ETHUSD",1756414092131,0.001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756414092348,0.001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756414092576,0.001,4467.1,4467.0,2.5296389]
["bitfinex","ETHUSD",1756414092778,0.001,4467.1,4467.0,4.40419734]
["bitfinex","ETHUSD",1756414093240,0.001,4467.1,4467.0,4.49391834]
["bitfinex","ETHUSD",1756414093747,0.001,4467.1,4467.0,3.0123599]
["bitfinex","ETHUSD",1756414096437,0.001,4467.1,4467.0,0.380721]
["bitfinex","ETHUSD",1756414096644,0.001,4467.1,4467.0,2.6193599]
["bitfinex","ETHUSD",1756414097152,0.001,4467.1,4467.0,3.0123599]
["bitfinex","ETHUSD",1756414102066,0.001,4467.1,4467.0,3.1243599]
["bitfinex","ETHUSD",1756414102255,0.001,4467.1,4467.0,3.66066925]
["bitfinex","ETHUSD",1756414103953,0.001,4467.1,4467.0,3.26766925]
["bitfinex","ETHUSD",1756414106370,0.001,4467.1,4467.0,3.66066925]
["bitfinex","ETHUSD",1756414107333,0.001,4467.1,4467.0,3.26766925]
["bitfinex","ETHUSD",1756414108932,0.001,4467.1,4467.0,2.7313599]
["bitfinex","ETHUSD",1756414109132,0.7613,4467.1,4467.0,0.089721]
["bitfinex","ETHUSD",1756414109337,0.7613,4467.1,4466.3,1.722]
["bitfinex","ETHUSD",1756414109566,0.7613,4467.1,4466.7,2.23874233]
["bitfinex","ETHUSD",1756414109767,0.469,4467.0,4466.7,2.23874233]
["bitfinex","ETHUSD",1756414110267,0.4033,4466.8,4466.3,2.23898727]
["bitfinex","ETHUSD",1756414110436,0.469,4466.7,4466.4,2.23893629]
["bitfinex","ETHUSD",1756414110762,0.2913,4466.5,4466.4,2.23893629]
["bitfinex","ETHUSD",1756414112662,0.7603,4466.5,4466.4,2.23893629]
["bitfinex","ETHUSD",1756414113676,0.7603,4466.5,4466.3,2.2389875]
["bitfinex","ETHUSD",1756414113903,0.469,4466.4,4466.3,2.2389875]
["bitfinex","ETHUSD",1756414114194,2.23909544,4466.1,4465.8,0.024]
["bitfinex","ETHUSD",1756414114407,6.2603,4466.4,4465.8,0.024]
["bitfinex","ETHUSD",1756414114571,0.2913,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414114999,4.5383,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414117576,6.7774903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414117778,10.25871913,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414124610,10.37071913,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756414128935,3.0,4465.5,4465.3,0.004]
["bitfinex","ETHUSD",1756414129114,18.35366986,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756414129304,18.67026986,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756414129501,19.13876986,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756414132238,19.93076986,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756414133154,19.44954103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756414135514,18.65854103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756414136155,19.13888384,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756414137042,19.93088384,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756414139356,19.93088384,4465.4,4464.9,0.004]
["bitfinex","ETHUSD",1756414139357,2.23964165,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756414139651,16.63198446,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756414139864,17.41708446,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756414140377,16.63198446,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756414140751,14.39234281,4465.0,4464.9,0.307]
["bitfinex","ETHUSD",1756414140943,12.85198446,4465.0,4464.9,0.307]
["bitfinex","ETHUSD",1756414141156,16.63198446,4465.0,4464.9,0.307]
["bitfinex","ETHUSD",1756414141356,12.85198446,4465.0,4464.9,0.307]
["bitfinex","ETHUSD",1756414141588,16.63198446,4465.0,4464.9,0.307]
["bitfinex","ETHUSD",1756414143469,16.63198446,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756414144588,12.85198446,4465.0,4464.9,0.307]
["bitfinex","ETHUSD",1756414144910,12.85198446,4465.0,4464.9,0.7002]
["bitfinex","ETHUSD",1756414144911,7.61234281,4465.0,4464.9,0.7002]
["bitfinex","ETHUSD",1756414145199,7.61234281,4465.0,4464.9,2.93989181]
["bitfinex","ETHUSD",1756414145200,11.39234281,4465.0,4464.9,2.93989181]
["bitfinex","ETHUSD",1756414145499,20.22669592,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756414145700,2.23989248,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414145886,11.23823529,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414146206,12.23296252,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414147512,8.43796252,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414147810,12.23296252,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414148177,12.18296252,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414148709,12.13296252,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414149318,11.92333529,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414149538,12.13309907,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414150520,11.66259907,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414150722,12.13109907,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414152106,11.34599907,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756414152431,5.41310659,4464.5,4464.4,0.307]
["bitfinex","ETHUSD",1756414152623,11.44599907,4464.5,4464.4,0.307]
["bitfinex","ETHUSD",1756414154287,7.65299907,4464.5,4464.4,0.307]
["bitfinex","ETHUSD",1756414154622,11.44699907,4464.5,4464.4,0.307]
["bitfinex","ETHUSD",1756414155383,7.65299907,4464.5,4464.4,0.307]
["bitfinex","ETHUSD",1756414155624,5.52510659,4464.5,4464.4,0.307]
["bitfinex","ETHUSD",1756414155823,6.31810659,4464.5,4464.4,0.7002]
["bitfinex","ETHUSD",1756414155998,2.52510659,4464.5,4464.4,3.2345658]
["bitfinex","ETHUSD",1756414156220,6.10834281,4464.5,4464.4,3.2345658]
["bitfinex","ETHUSD",1756414157825,6.10834281,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414158029,6.10834281,4464.5,4464.4,0.7002]
["bitfinex","ETHUSD",1756414159113,6.10834281,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414159330,2.31534281,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414159523,6.10634281,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414159703,6.10634281,4464.5,4464.4,3.45856068]
["bitfinex","ETHUSD",1756414160632,6.10634281,4464.5,4464.4,1.21861803]
["bitfinex","ETHUSD",1756414160829,6.10634281,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414161403,13.12634281,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414163136,8.855,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414163441,12.644,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414163825,7.02,4464.5,4464.4,2.94014265]
["bitfinex","ETHUSD",1756414164134,10.808,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756414164440,10.808,4464.6,4464.5,2.92199248]
["bitfinex","ETHUSD",1756414165607,7.02,4464.6,4464.5,2.52879248]
["bitfinex","ETHUSD",1756414165807,7.132,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414166037,7.132,4464.8,4464.7,2.92189214]
["bitfinex","ETHUSD",1756414166343,0.112,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756414166509,0.113,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756414166709,3.9,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756414166902,3.9,4465.3,4465.2,2.52844134]
["bitfinex","ETHUSD",1756414173136,4.2091,4465.3,4464.7,2.35178284]
["bitfinex","ETHUSD",1756414173335,4.2091,4465.3,4465.0,2.23962868]
["bitfinex","ETHUSD",1756414174632,4.6636,4465.3,4464.9,2.2396765]
["bitfinex","ETHUSD",1756414174862,4.6636,4465.3,4464.6,2.23984102]
["bitfinex","ETHUSD",1756414174863,0.4545,4465.2,4464.5,2.23988951]
["bitfinex","ETHUSD",1756414175061,0.112,4464.8,4464.5,2.23984454]
["bitfinex","ETHUSD",1756414175271,3.895,4464.8,4464.5,2.23985833]
["bitfinex","ETHUSD",1756414175639,3.895,4464.8,4464.4,0.004]
["bitfinex","ETHUSD",1756414175971,3.895,4464.8,4464.6,2.23979388]
["bitfinex","ETHUSD",1756414176362,3.895,4464.8,4464.5,2.23987653]
["bitfinex","ETHUSD",1756414176562,3.783,4464.8,4464.5,2.23987653]
["bitfinex","ETHUSD",1756414176878,0.112,4464.6,4464.5,2.23987653]
["bitfinex","ETHUSD",1756414177271,0.112,4464.6,4464.5,2.52877653]
["bitfinex","ETHUSD",1756414177579,7.4411,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756414177875,7.132,4464.6,4464.5,2.52879248]
["bitfinex","ETHUSD",1756414178171,7.02,4464.6,4464.5,2.92199248]
["bitfinex","ETHUSD",1756414178472,0.001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756414178670,0.001,4465.3,4465.2,19.0791528]
["bitfinex","ETHUSD",1756414178870,0.112,4466.3,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414179034,0.112,4466.3,4465.7,6.02829059]
["bitfinex","ETHUSD",1756414179240,0.112,4466.3,4465.7,6.70939059]
["bitfinex","ETHUSD",1756414179441,0.9975,4466.7,4465.7,6.70939059]
["bitfinex","ETHUSD",1756414179673,0.4545,4466.5,4465.7,2.64019059]
["bitfinex","ETHUSD",1756414179981,0.113,4466.2,4465.7,2.64019059]
["bitfinex","ETHUSD",1756414180470,3.768,4466.2,4465.7,2.64019059]
["bitfinex","ETHUSD",1756414182539,0.3501,4465.8,4465.2,1.811745]
["bitfinex","ETHUSD",1756414182868,0.112,4465.7,4465.3,2.23949118]
["bitfinex","ETHUSD",1756414183258,0.112,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756414183967,0.112,4465.7,4465.6,2.52824073]
["bitfinex","ETHUSD",1756414185044,0.112,4465.7,4465.6,3.0050087]
["bitfinex","ETHUSD",1756414185249,0.112,4465.7,4465.6,3.3972087]
["bitfinex","ETHUSD",1756414185649,0.041,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414186061,0.041,4465.8,4465.7,2.52819059]
["bitfinex","ETHUSD",1756414186276,0.041,4465.8,4465.7,2.92039059]
["bitfinex","ETHUSD",1756414186483,0.041,4465.8,4465.7,4.09828441]
["bitfinex","ETHUSD",1756414186684,0.041,4465.8,4465.7,4.37922541]
["bitfinex","ETHUSD",1756414187174,0.3501,4465.8,4465.6,2.2393046]
["bitfinex","ETHUSD",1756414187398,0.4545,4465.7,4465.6,2.2393046]
["bitfinex","ETHUSD",1756414187563,0.7636,4465.7,4465.6,2.2393046]
["bitfinex","ETHUSD",1756414187896,0.3091,4465.7,4465.6,2.2393046]
["bitfinex","ETHUSD",1756414188496,0.749,4465.7,4465.4,2.23944103]
["bitfinex","ETHUSD",1756414188663,0.4399,4465.6,4465.4,2.23944103]
["bitfinex","ETHUSD",1756414188863,0.7396,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756414189504,0.112,4465.5,4465.4,2.53274103]
["bitfinex","ETHUSD",1756414189799,0.112,4465.5,4465.4,3.00996826]
["bitfinex","ETHUSD",1756414191068,0.4117,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756414191307,0.8516,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756414191911,0.112,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756414193486,0.112,4465.5,4465.4,2.53274103]
["bitfinex","ETHUSD",1756414193833,0.041,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414193980,0.153,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414194312,0.4527,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414194827,0.8926,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414195181,0.8926,4465.8,4465.6,2.23933044]
["bitfinex","ETHUSD",1756414195376,0.4527,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414196100,0.153,4465.8,4465.7,2.53259059]
["bitfinex","ETHUSD",1756414196912,0.8926,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414197291,0.153,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414198313,0.8926,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756414199603,0.8926,4465.8,4465.3,0.673201]
["bitfinex","ETHUSD",1756414199815,0.92301303,4465.7,4464.9,2.23964899]
["bitfinex","ETHUSD",1756414200018,0.2997,4465.0,4464.9,2.23964899]
["bitfinex","ETHUSD",1756414200223,0.112,4465.1,4464.5,2.619201]
["bitfinex","ETHUSD",1756414200518,0.7396,4465.0,4464.6,2.23984231]
["bitfinex","ETHUSD",1756414200816,0.4399,4464.9,4464.6,2.23984231]
["bitfinex","ETHUSD",1756414200993,0.4399,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756414201409,0.7396,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756414201811,3.898,4465.1,4464.7,2.23979053]
["bitfinex","ETHUSD",1756414202107,0.112,4464.7,4464.5,0.677201]
["bitfinex","ETHUSD",1756414202329,0.7396,4464.6,4464.5,0.677201]
["bitfinex","ETHUSD",1756414202504,0.7396,4464.6,4464.5,0.004]
["bitfinex","ETHUSD",1756414204130,0.112,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1756414204301,7.02,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756414204502,10.805,4465.0,4464.9,2.53299181]
["bitfinex","ETHUSD",1756414204702,10.917,4465.0,4464.9,2.53299181]
["bitfinex","ETHUSD",1756414205125,10.917,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756414205325,10.917,4465.0,4464.7,2.23974695]
["bitfinex","ETHUSD",1756414205525,0.4399,4464.9,4464.6,2.23982807]
["bitfinex","ETHUSD",1756414205809,0.2997,4464.7,4464.6,2.23982807]
["bitfinex","ETHUSD",1756414206239,0.2997,4464.7,4464.5,0.004]
["bitfinex","ETHUSD",1756414206540,0.5519,4464.6,4464.5,0.004]
["bitfinex","ETHUSD",1756414206915,0.8516,4464.6,4464.5,0.004]
["bitfinex","ETHUSD",1756414207326,0.8516,4464.6,4464.5,2.24389248]
["bitfinex","ETHUSD",1756414207627,0.8516,4464.6,4464.5,2.53719248]
["bitfinex","ETHUSD",1756414207628,0.112,4464.6,4464.5,2.53719248]
["bitfinex","ETHUSD",1756414207813,3.784,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756414208017,3.896,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756414208640,3.896,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756414209646,3.896,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414210241,3.896,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756414210728,3.896,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414211454,4.6356,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414212147,6.87529181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414212443,7.3581461,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414213033,4.67855429,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414213245,5.11845429,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414215447,7.3581461,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414215749,5.11845429,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414215930,7.3581461,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414216130,5.11845429,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414217557,0.89455429,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756414217866,7.62308161,4466.2,4465.2,2.23954134]
["bitfinex","ETHUSD",1756414217867,7.02,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756414218022,7.02,4465.3,4465.2,2.53284134]
["bitfinex","ETHUSD",1756414218225,3.781,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756414218449,3.781,4465.4,4465.3,2.55049118]
["bitfinex","ETHUSD",1756414220839,0.112,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756414221046,0.112,4465.5,4465.4,2.63164103]
["bitfinex","ETHUSD",1756414221246,0.112,4465.5,4465.4,2.94264103]
["bitfinex","ETHUSD",1756414221453,0.112,4465.5,4465.4,2.55044103]
["bitfinex","ETHUSD",1756414222841,3.782,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756414223243,3.782,4465.6,4465.5,2.55039088]
["bitfinex","ETHUSD",1756414223444,3.822,4465.8,4465.6,2.23934073]
["bitfinex","ETHUSD",1756414223636,0.041,4465.8,4465.7,2.55029059]
["bitfinex","ETHUSD",1756414224242,0.041,4465.8,4465.7,3.05449059]
["bitfinex","ETHUSD",1756414224444,0.041,4465.8,4465.7,2.66229059]
["bitfinex","ETHUSD",1756414224644,0.041,4465.8,4465.7,4.61214376]
["bitfinex","ETHUSD",1756414228470,0.041,4465.8,4465.7,4.70188876]
["bitfinex","ETHUSD",1756414229866,0.041,4465.8,4465.7,5.88608876]
["bitfinex","ETHUSD",1756414230077,0.001,4466.3,4466.1,3.03109003]
["bitfinex","ETHUSD",1756414230243,0.001,4466.3,4466.1,7.41731487]
["bitfinex","ETHUSD",1756414230435,0.001,4466.3,4466.1,8.23251487]
["bitfinex","ETHUSD",1756414230763,0.001,4466.3,4466.1,8.32224587]
["bitfinex","ETHUSD",1756414230968,0.001,4466.3,4466.2,3.03103989]
["bitfinex","ETHUSD",1756414231130,1e-08,4466.3,4466.2,6.44563028]
["bitfinex","ETHUSD",1756414231352,1e-08,4466.3,4466.2,9.01635523]
["bitfinex","ETHUSD",1756414232170,0.35023092,4469.4,4466.2,10.06415523]
["bitfinex","ETHUSD",1756414232397,0.4535,4468.9,4468.0,0.792]
["bitfinex","ETHUSD",1756414232558,1.723,4470.2,4468.7,2.23778727]
["bitfinex","ETHUSD",1756414232559,0.4735,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756414232958,0.7845,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756414233204,0.7845,4468.8,4468.7,2.71945027]
["bitfinex","ETHUSD",1756414233987,0.7845,4468.8,4467.9,2.23818796]
["bitfinex","ETHUSD",1756414234184,0.7845,4468.8,4468.4,0.672779]
["bitfinex","ETHUSD",1756414234185,0.4535,4468.7,4468.4,0.672779]
["bitfinex","ETHUSD",1756414234555,0.4535,4468.7,4468.0,2.23813092]
["bitfinex","ETHUSD",1756414234556,0.311,4468.5,4468.0,2.23813092]
["bitfinex","ETHUSD",1756414234780,0.4535,4468.4,4468.1,2.9108647]
["bitfinex","ETHUSD",1756414235098,0.311,4468.2,4468.1,2.9108647]
["bitfinex","ETHUSD",1756414235488,0.7645,4468.2,4468.1,2.9108647]
["bitfinex","ETHUSD",1756414236880,0.02,4468.8,4468.6,2.23779678]
["bitfinex","ETHUSD",1756414237062,0.4535,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756414237267,0.7645,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756414238188,0.02,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756414238686,0.02,4468.8,4468.7,2.54878727]
["bitfinex","ETHUSD",1756414239277,0.02,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756414241386,0.02,4468.8,4468.7,2.91047327]
["bitfinex","ETHUSD",1756414243812,0.021,4468.8,4468.7,3.74750934]
["bitfinex","ETHUSD",1756414252204,0.021,4468.8,4468.7,7.53450934]
["bitfinex","ETHUSD",1756414258013,0.021,4468.8,4468.7,17.45169193]
["bitfinex","ETHUSD",1756414258341,0.021,4468.8,4468.7,20.45169193]
["bitfinex","ETHUSD",1756414259409,0.021,4468.8,4468.7,20.84389193]
["bitfinex","ETHUSD",1756414259934,0.021,4468.8,4468.7,17.05689193]
["bitfinex","ETHUSD",1756414260135,0.021,4468.8,4468.7,20.83789193]
["bitfinex","ETHUSD",1756414261135,0.001,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756414261491,0.001,4469.7,4469.6,16.04651926]
["bitfinex","ETHUSD",1756414261774,0.001,4469.7,4469.6,16.44607826]
["bitfinex","ETHUSD",1756414262480,0.001,4469.7,4469.6,19.44607826]
["bitfinex","ETHUSD",1756414262773,0.001,4469.7,4469.6,19.83827826]
["bitfinex","ETHUSD",1756414262980,0.001,4469.7,4469.6,21.6161936]
["bitfinex","ETHUSD",1756414263181,0.001,4469.7,4469.6,21.6171936]
["bitfinex","ETHUSD",1756414264035,0.001,4469.7,4469.6,17.8361936]
["bitfinex","ETHUSD",1756414264337,0.7716,4469.7,4469.6,11.38911101]
["bitfinex","ETHUSD",1756414264933,0.3115,4469.7,4469.6,11.38911101]
["bitfinex","ETHUSD",1756414265470,0.001,4469.7,4469.6,11.38911101]
["bitfinex","ETHUSD",1756414265973,0.7716,4469.7,4469.6,11.38911101]
["bitfinex","ETHUSD",1756414266275,0.001,4469.7,4469.6,11.38911101]
["bitfinex","ETHUSD",1756414266491,0.001,4469.7,4469.6,11.69901101]
["bitfinex","ETHUSD",1756414268699,0.3115,4469.7,4469.6,4.60911101]
["bitfinex","ETHUSD",1756414268981,0.7716,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414272094,0.001,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414272794,0.3115,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414273173,0.7716,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414274594,0.3115,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414274784,0.7716,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414279119,0.7716,4469.7,4469.6,0.089659]
["bitfinex","ETHUSD",1756414280230,0.7716,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414281303,0.001,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414281531,0.3127,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414281688,0.7592,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414282186,0.7592,4469.7,4469.6,4.27640997]
["bitfinex","ETHUSD",1756414282187,0.001,4469.7,4469.6,4.27640997]
["bitfinex","ETHUSD",1756414282382,0.001,4469.7,4469.6,4.78060997]
["bitfinex","ETHUSD",1756414282588,0.001,4469.7,4469.6,4.75823661]
["bitfinex","ETHUSD",1756414286812,0.001,4469.7,4469.6,4.36603661]
["bitfinex","ETHUSD",1756414287830,0.7592,4469.7,4469.6,7.06243661]
["bitfinex","ETHUSD",1756414288137,0.7592,4469.7,4469.6,6.21699567]
["bitfinex","ETHUSD",1756414288294,0.7592,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414290226,0.7592,4469.7,4469.6,0.089659]
["bitfinex","ETHUSD",1756414290429,0.7592,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414292715,0.7592,4469.7,4469.6,0.089659]
["bitfinex","ETHUSD",1756414292914,0.7592,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414295631,0.001,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414295925,0.3127,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414296226,0.001,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414296599,0.3127,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414296804,0.7592,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414299904,0.7592,4469.7,4469.6,0.089659]
["bitfinex","ETHUSD",1756414300230,0.7592,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414300413,0.7592,4469.7,4469.6,0.089659]
["bitfinex","ETHUSD",1756414300937,0.7592,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414301326,0.4475,4469.7,4469.6,2.32699567]
["bitfinex","ETHUSD",1756414301535,0.001,4469.7,4469.6,2.61659567]
["bitfinex","ETHUSD",1756414301847,0.001,4469.7,4469.6,8.08226764]
["bitfinex","ETHUSD",1756414302001,0.001,4469.7,4469.6,8.45209428]
["bitfinex","ETHUSD",1756414302198,0.021,4469.8,4469.6,8.45209428]
["bitfinex","ETHUSD",1756414302199,1e-08,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1756414302436,1e-08,4469.8,4469.7,6.44385947]
["bitfinex","ETHUSD",1756414302640,1e-08,4469.8,4469.7,6.71108661]
["bitfinex","ETHUSD",1756414302844,1e-08,4469.8,4469.7,8.48696374]
["bitfinex","ETHUSD",1756414304843,1e-08,4470.2,4469.7,8.48696374]
["bitfinex","ETHUSD",1756414305037,1e-08,4470.2,4470.1,15.154269]
["bitfinex","ETHUSD",1756414305235,1e-08,4470.2,4470.1,18.931269]
["bitfinex","ETHUSD",1756414305535,1e-08,4470.2,4470.1,19.725069]
["bitfinex","ETHUSD",1756414305724,1e-08,4470.2,4470.1,21.89518434]
["bitfinex","ETHUSD",1756414305924,1e-08,4470.2,4470.1,12.37780175]
["bitfinex","ETHUSD",1756414307238,1e-08,4470.2,4470.1,8.60080175]
["bitfinex","ETHUSD",1756414307543,1e-08,4470.2,4470.1,10.20768641]
["bitfinex","ETHUSD",1756414307842,1e-08,4470.2,4470.1,10.65418641]
["bitfinex","ETHUSD",1756414311144,1e-08,4470.2,4470.1,6.87718641]
["bitfinex","ETHUSD",1756414311343,1e-08,4470.2,4470.1,10.65318641]
["bitfinex","ETHUSD",1756414311572,1e-08,4470.2,4470.1,11.04538641]
["bitfinex","ETHUSD",1756414311750,1e-08,4470.2,4470.1,12.3756387]
["bitfinex","ETHUSD",1756414317020,1e-08,4470.2,4470.1,11.9834387]
["bitfinex","ETHUSD",1756414318462,1e-08,4470.2,4470.1,11.6938387]
["bitfinex","ETHUSD",1756414318668,0.28790001,4470.2,4470.1,11.6938387]
["bitfinex","ETHUSD",1756414320464,0.75040001,4470.2,4470.1,11.6938387]
["bitfinex","ETHUSD",1756414321652,1e-08,4470.2,4470.1,11.9795387]
["bitfinex","ETHUSD",1756414322177,1e-08,4470.2,4470.1,11.6938387]
["bitfinex","ETHUSD",1756414324268,0.28790001,4470.2,4470.1,11.6928387]
["bitfinex","ETHUSD",1756414324643,0.75040001,4470.2,4470.1,11.6928387]
["bitfinex","ETHUSD",1756414325174,1e-08,4470.2,4470.1,11.9785387]
["bitfinex","ETHUSD",1756414326442,0.28790001,4470.2,4470.1,7.9178387]
["bitfinex","ETHUSD",1756414326637,0.75040001,4470.2,4470.1,11.6928387]
["bitfinex","ETHUSD",1756414326878,0.28790001,4470.2,4470.1,7.9178387]
["bitfinex","ETHUSD",1756414327177,0.75040001,4470.2,4470.1,2.68358641]
["bitfinex","ETHUSD",1756414328658,0.75040001,4470.2,4470.0,20.0]
["bitfinex","ETHUSD",1756414328864,0.4625,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414329109,0.7504,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414330262,0.7504,4470.1,4470.0,22.23713646]
["bitfinex","ETHUSD",1756414331490,0.7504,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414331680,1.23327699,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414332461,0.7504,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414333269,4.5254,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414335600,6.76248641,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414335783,7.24469117,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414337076,7.35669117,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414337598,7.35631143,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414342508,14.37631143,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414343005,14.37574662,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414343208,11.67716021,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414343409,7.8694,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414343703,11.6444,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414344210,12.12561799,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414344398,11.6444,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414345605,13.88148641,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414345798,7.8694,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414346301,12.12564997,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414346795,11.67614997,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414347188,7.90114997,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414347504,11.67614997,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414347723,12.12564997,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414347918,11.1949,4470.1,4470.0,22.23713646]
["bitfinex","ETHUSD",1756414348126,10.907,4470.1,4470.0,22.23713646]
["bitfinex","ETHUSD",1756414348294,10.907,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414348501,11.1961,4470.1,4470.0,20.0]
["bitfinex","ETHUSD",1756414348827,11.6456,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414349723,11.6456,4470.1,4470.0,22.24113646]
["bitfinex","ETHUSD",1756414349890,11.6456,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414354317,12.12776857,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414355609,14.36485498,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414356829,12.12776857,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414359445,14.36485498,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414361014,12.12776857,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414361630,14.36485498,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414364020,12.12776857,4470.1,4470.0,20.004]
["bitfinex","ETHUSD",1756414365039,0.59416857,4470.1,4470.0,22.52963646]
["bitfinex","ETHUSD",1756414365224,4.36816857,4470.1,4470.0,25.0919518]
["bitfinex","ETHUSD",1756414365419,0.59416857,4470.1,4470.0,25.0919518]
["bitfinex","ETHUSD",1756414365619,4.36816857,4470.1,4470.0,25.0919518]
["bitfinex","ETHUSD",1756414366424,4.36816857,4470.1,4470.0,22.52963646]
["bitfinex","ETHUSD",1756414368976,4.36816857,4470.1,4470.0,22.92183646]
["bitfinex","ETHUSD",1756414369568,1e-08,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756414369771,1e-08,4470.2,4470.1,2.62928641]
["bitfinex","ETHUSD",1756414370075,1e-08,4470.2,4470.1,5.08900175]
["bitfinex","ETHUSD",1756414371535,1e-08,4470.2,4470.1,5.76143375]
["bitfinex","ETHUSD",1756414371941,1e-08,4470.2,4470.1,9.55343375]
["bitfinex","ETHUSD",1756414372940,1e-08,4470.2,4470.1,9.66543375]
["bitfinex","ETHUSD",1756414375129,0.001,4470.6,4470.5,3.02888625]
["bitfinex","ETHUSD",1756414375130,1e-08,4470.6,4470.5,3.02888625]
["bitfinex","ETHUSD",1756414375327,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414375526,0.02,4470.8,4470.7,9.49319108]
["bitfinex","ETHUSD",1756414375727,0.02,4470.8,4470.7,9.95265622]
["bitfinex","ETHUSD",1756414378562,0.02,4470.8,4470.7,5.78745622]
["bitfinex","ETHUSD",1756414378754,0.02,4470.8,4470.7,9.56045622]
["bitfinex","ETHUSD",1756414378951,0.02,4470.8,4470.7,10.93009433]
["bitfinex","ETHUSD",1756414380246,0.02,4470.8,4470.7,11.32229433]
["bitfinex","ETHUSD",1756414381451,0.02,4470.8,4470.7,10.93009433]
["bitfinex","ETHUSD",1756414381639,0.04,4471.8,4471.0,3.02863609]
["bitfinex","ETHUSD",1756414381970,0.4331,4471.7,4471.0,11.23572095]
["bitfinex","ETHUSD",1756414382171,0.4331,4471.7,4471.0,11.63732095]
["bitfinex","ETHUSD",1756414382361,0.04,4471.8,4471.0,12.02952095]
["bitfinex","ETHUSD",1756414382560,0.04,4471.8,4471.0,11.63732095]
["bitfinex","ETHUSD",1756414382772,0.04,4471.8,4471.0,11.34772095]
["bitfinex","ETHUSD",1756414383069,0.4331,4471.4,4471.0,11.34772095]
["bitfinex","ETHUSD",1756414383272,0.4331,4471.4,4471.0,11.63732095]
["bitfinex","ETHUSD",1756414383575,0.001,4471.6,4471.0,12.07042095]
["bitfinex","ETHUSD",1756414383872,0.4331,4471.5,4471.0,12.07042095]
["bitfinex","ETHUSD",1756414384075,0.001,4471.6,4471.0,10.98882095]
["bitfinex","ETHUSD",1756414384244,0.4331,4471.3,4471.0,10.98882095]
["bitfinex","ETHUSD",1756414384868,0.3172,4471.1,4471.0,1.98018486]
["bitfinex","ETHUSD",1756414385067,0.7503,4471.1,4470.9,2.23667307]
["bitfinex","ETHUSD",1756414385374,0.4331,4471.0,4470.9,2.55387307]
["bitfinex","ETHUSD",1756414385574,0.7493,4471.0,4470.9,0.3172]
["bitfinex","ETHUSD",1756414386576,0.7493,4471.0,4470.8,2.2367246]
["bitfinex","ETHUSD",1756414386742,0.3162,4471.0,4470.6,0.672416]
["bitfinex","ETHUSD",1756414386946,0.3162,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1756414387358,0.7493,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1756414387846,0.001,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1756414388879,0.001,4471.1,4471.0,2.63823609]
["bitfinex","ETHUSD",1756414389078,0.3172,4471.1,4471.0,2.34863609]
["bitfinex","ETHUSD",1756414389758,0.7503,4471.1,4471.0,2.34863609]
["bitfinex","ETHUSD",1756414390554,0.001,4471.1,4471.0,2.63823609]
["bitfinex","ETHUSD",1756414390754,0.001,4471.1,4471.0,8.57327355]
["bitfinex","ETHUSD",1756414390981,1e-08,4471.1,4471.0,11.55090719]
["bitfinex","ETHUSD",1756414391181,1e-08,4471.1,4471.0,12.22314019]
["bitfinex","ETHUSD",1756414392187,1e-08,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756414392388,1e-08,4471.6,4471.5,10.1350246]
["bitfinex","ETHUSD",1756414392680,1e-08,4471.6,4471.5,10.8168246]
["bitfinex","ETHUSD",1756414393284,1e-08,4472.0,4471.9,3.02818596]
["bitfinex","ETHUSD",1756414393583,1e-08,4472.0,4471.9,9.91118596]
["bitfinex","ETHUSD",1756414393879,1e-08,4472.0,4471.9,12.02118939]
["bitfinex","ETHUSD",1756414394454,1e-08,4472.0,4471.9,12.69321439]
["bitfinex","ETHUSD",1756414394774,1e-08,4472.0,4471.9,12.30101439]
["bitfinex","ETHUSD",1756414395765,1e-08,4472.0,4471.9,12.69321439]
["bitfinex","ETHUSD",1756414397370,1e-08,4472.0,4471.9,12.30101439]
["bitfinex","ETHUSD",1756414397692,1e-08,4472.0,4471.9,12.30001439]
["bitfinex","ETHUSD",1756414400083,1e-08,4472.0,4471.9,8.53001439]
["bitfinex","ETHUSD",1756414400289,1e-08,4472.0,4471.9,12.30001439]
["bitfinex","ETHUSD",1756414404205,1e-08,4472.0,4471.9,12.00941439]
["bitfinex","ETHUSD",1756414404961,1e-08,4472.0,4471.9,12.30211439]
["bitfinex","ETHUSD",1756414409584,1e-08,4472.0,4471.9,8.24041439]
["bitfinex","ETHUSD",1756414409783,1e-08,4472.0,4471.9,12.00941439]
["bitfinex","ETHUSD",1756414410079,1e-08,4472.0,4471.9,8.24041439]
["bitfinex","ETHUSD",1756414410284,0.74700001,4472.0,4471.9,11.21641439]
["bitfinex","ETHUSD",1756414410467,0.74700001,4472.0,4471.9,7.44841439]
["bitfinex","ETHUSD",1756414410665,0.74700001,4472.0,4471.9,11.21641439]
["bitfinex","ETHUSD",1756414410864,0.74700001,4472.0,4471.9,12.00841439]
["bitfinex","ETHUSD",1756414411093,0.74700001,4472.0,4471.9,5.24041439]
["bitfinex","ETHUSD",1756414411411,0.74700001,4472.0,4471.9,3.02021096]
["bitfinex","ETHUSD",1756414411591,0.74700001,4472.0,4471.9,6.78821096]
["bitfinex","ETHUSD",1756414412887,1e-08,4472.0,4471.9,10.87291096]
["bitfinex","ETHUSD",1756414416771,1e-08,4472.5,4472.4,3.02793596]
["bitfinex","ETHUSD",1756414417085,1e-08,4472.5,4472.4,19.2462715]
["bitfinex","ETHUSD",1756414417288,1e-08,4472.5,4472.4,19.51661215]
["bitfinex","ETHUSD",1756414417667,1e-08,4472.5,4472.4,19.62861215]
["bitfinex","ETHUSD",1756414418099,1e-08,4472.5,4472.4,20.07741215]
["bitfinex","ETHUSD",1756414418302,0.4488,4473.6,4473.5,3.02738616]
["bitfinex","ETHUSD",1756414418600,0.747,4473.6,4473.5,6.96737053]
["bitfinex","ETHUSD",1756414418814,0.2982,4473.6,4473.5,7.07937053]
["bitfinex","ETHUSD",1756414418989,0.747,4473.6,4473.5,7.52817053]
["bitfinex","ETHUSD",1756414419579,0.2982,4473.6,4473.5,7.52817053]
["bitfinex","ETHUSD",1756414419775,0.747,4473.6,4473.5,7.52817053]
["bitfinex","ETHUSD",1756414422205,0.747,4473.6,4473.5,7.35618616]
["bitfinex","ETHUSD",1756414422604,0.4488,4474.2,4473.6,3.02733619]
["bitfinex","ETHUSD",1756414422903,0.4488,4474.1,4473.6,6.02733619]
["bitfinex","ETHUSD",1756414423073,0.748,4473.7,4473.6,6.02733619]
["bitfinex","ETHUSD",1756414426732,0.748,4473.7,4471.9,2.23617303]
["bitfinex","ETHUSD",1756414426910,0.748,4473.7,4473.6,2.90716919]
["bitfinex","ETHUSD",1756414426911,0.2992,4473.7,4473.6,2.90716919]
["bitfinex","ETHUSD",1756414427215,0.748,4473.7,4473.5,2.23537503]
["bitfinex","ETHUSD",1756414427504,0.4488,4473.6,4473.4,6.00142964]
["bitfinex","ETHUSD",1756414427692,0.747,4473.5,4473.4,3.766]
["bitfinex","ETHUSD",1756414428004,0.747,4473.5,4473.4,6.00143613]
["bitfinex","ETHUSD",1756414428320,0.747,4473.5,4473.2,2.68429211]
["bitfinex","ETHUSD",1756414428477,0.4504,4473.4,4473.1,3.766]
["bitfinex","ETHUSD",1756414428682,0.3017,4473.2,4473.1,6.00153859]
["bitfinex","ETHUSD",1756414428989,0.7521,4473.2,4473.1,2.23553859]
["bitfinex","ETHUSD",1756414429186,0.7521,4473.2,4473.0,2.23559693]
["bitfinex","ETHUSD",1756414429389,0.4504,4473.1,4471.4,0.004]
["bitfinex","ETHUSD",1756414429608,2.23574736,4472.8,4471.7,0.672196]
["bitfinex","ETHUSD",1756414429905,2.71764377,4472.7,4471.7,2.90845754]
["bitfinex","ETHUSD",1756414430107,0.3017,4471.9,4471.8,2.24020356]
["bitfinex","ETHUSD",1756414430276,0.7521,4471.9,4471.8,2.24020356]
["bitfinex","ETHUSD",1756414430489,0.7521,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414433041,2.98828596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414434931,6.75528596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414436722,6.86728596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414440129,4.6311,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414441340,3.767,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414441513,4.5191,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414442117,4.6311,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414442411,0.8641,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414442615,4.6311,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414446441,4.1807,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414446631,4.6311,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414447036,4.6311,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756414448642,4.1807,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756414449025,11.2007,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756414449233,7.8841,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756414449431,11.6511,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756414452147,11.6511,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414454949,7.8841,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414455244,11.6511,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414456344,12.13255546,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414458720,14.36874142,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414459622,12.13255546,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414460459,14.36874142,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414460632,12.13255546,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414461134,14.36874142,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414463133,26.49392401,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756414463769,2.236386,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414463923,13.50484146,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414464123,14.36584146,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414467232,13.91524146,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414467424,14.36484146,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414468254,14.36584146,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414468638,17.36584146,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414473941,17.36661968,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414477662,17.36561968,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414479856,12.85061968,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414480142,16.61661968,4471.5,4471.4,0.299]
["bitfinex","ETHUSD",1756414481265,16.61661968,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414481469,16.91601968,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414481777,17.36561968,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414483078,26.49080227,4471.5,4471.4,0.004]
["bitfinex","ETHUSD",1756414484386,26.49080227,4471.5,4471.3,0.004]
["bitfinex","ETHUSD",1756414484387,6.02843601,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756414484572,5.23658607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756414484757,9.78421975,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756414485080,3.59423368,4471.1,4471.0,0.299]
["bitfinex","ETHUSD",1756414485281,3.59423368,4471.1,4471.0,2.92783609]
["bitfinex","ETHUSD",1756414485282,0.57191468,4471.1,4471.0,2.92783609]
["bitfinex","ETHUSD",1756414485486,0.57191468,4471.1,4471.0,3.2234197]
["bitfinex","ETHUSD",1756414485487,3.766,4471.1,4471.0,3.2234197]
["bitfinex","ETHUSD",1756414486084,3.766,4471.1,4471.0,2.92783609]
["bitfinex","ETHUSD",1756414486960,1.72,4471.7,4471.0,2.92783609]
["bitfinex","ETHUSD",1756414486961,1.72,4471.7,4471.5,2.23634747]
["bitfinex","ETHUSD",1756414487156,0.48214658,4471.6,4471.0,0.004]
["bitfinex","ETHUSD",1756414487386,3.769,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1756414487574,4.25114658,4471.5,4471.4,2.53143601]
["bitfinex","ETHUSD",1756414487758,4.25114658,4471.5,4471.4,2.92363601]
["bitfinex","ETHUSD",1756414488482,3.769,4471.5,4471.4,2.92363601]
["bitfinex","ETHUSD",1756414490249,1.72,4471.7,4471.4,2.92363601]
["bitfinex","ETHUSD",1756414490453,3.767,4471.5,4471.4,0.295]
["bitfinex","ETHUSD",1756414490879,3.767,4471.5,4471.4,2.53143601]
["bitfinex","ETHUSD",1756414491074,3.767,4471.5,4471.4,2.92363601]
["bitfinex","ETHUSD",1756414491475,3.767,4471.5,4471.4,0.6872]
["bitfinex","ETHUSD",1756414492666,2.23658607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756414492865,6.75260684,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756414493094,10.51400684,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756414493290,10.51400684,4471.1,4470.5,0.004]
["bitfinex","ETHUSD",1756414493291,6.02868612,4470.9,4470.5,0.004]
["bitfinex","ETHUSD",1756414493460,10.29179735,4470.9,4470.5,0.004]
["bitfinex","ETHUSD",1756414493660,11.05319735,4470.9,4470.5,0.004]
["bitfinex","ETHUSD",1756414493861,33.0,4470.8,4470.1,0.004]
["bitfinex","ETHUSD",1756414494061,33.0,4470.8,4469.1,0.004]
["bitfinex","ETHUSD",1756414494062,2.23713646,4470.0,4469.1,0.004]
["bitfinex","ETHUSD",1756414494307,15.44391938,4469.4,4469.1,0.004]
["bitfinex","ETHUSD",1756414494461,21.43603061,4469.4,4469.1,0.004]
["bitfinex","ETHUSD",1756414494797,21.90813061,4469.4,4469.1,0.004]
["bitfinex","ETHUSD",1756414494959,2.23808777,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756414495159,11.349199,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756414495491,14.220599,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1756414495688,14.220599,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756414495689,6.03018796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756414495987,6.03018796,4467.9,4467.1,0.004]
["bitfinex","ETHUSD",1756414495988,3.03053868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414496186,13.76894991,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414496354,44.26104991,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414496554,14.26104991,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414497099,10.77441609,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414497286,44.61141609,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414497595,44.26104991,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414497956,43.77893868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414498372,43.78293868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414498591,42.62084822,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414498869,42.35293868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414499091,42.83315333,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414499400,3.03068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414499603,6.87368902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414499783,10.63508902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414501091,6.79208902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414501297,10.63408902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414501498,10.63308902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414502602,6.79208902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414502787,10.63208902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414503386,40.63208902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756414503588,40.63208902,4466.9,4464.8,0.02]
["bitfinex","ETHUSD",1756414503589,2.23903989,4466.2,4464.8,0.02]
["bitfinex","ETHUSD",1756414503824,3.96003989,4466.2,4464.8,0.02]
["bitfinex","ETHUSD",1756414504020,10.79903989,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414504511,10.79903989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414505377,10.91103989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414505805,10.91103989,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414509732,10.90803989,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414510132,4.833,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414510331,8.669,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414510656,10.90803989,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414512341,11.19733989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414512641,11.66943989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414513454,7.83343989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414513657,11.66843989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414513952,11.66743989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414514119,4.833,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414514320,8.668,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414514959,8.668,4466.2,4466.1,0.741]
["bitfinex","ETHUSD",1756414515722,8.668,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414516368,1.833,4466.2,4466.1,0.2893]
["bitfinex","ETHUSD",1756414516539,12.688,4466.2,4466.1,0.741]
["bitfinex","ETHUSD",1756414516886,15.688,4466.2,4466.1,0.741]
["bitfinex","ETHUSD",1756414517037,12.687,4466.2,4466.1,0.741]
["bitfinex","ETHUSD",1756414517428,15.687,4466.2,4466.1,0.741]
["bitfinex","ETHUSD",1756414517659,8.853,4466.2,4466.1,2.98009003]
["bitfinex","ETHUSD",1756414517825,0.112,4466.2,4466.1,3.50401727]
["bitfinex","ETHUSD",1756414518024,1.722,4467.0,4466.7,2.23875185]
["bitfinex","ETHUSD",1756414518229,0.4721,4468.4,4466.2,2.26143028]
["bitfinex","ETHUSD",1756414518230,0.112,4466.7,4466.2,2.26143028]
["bitfinex","ETHUSD",1756414518430,3.947,4466.7,4466.6,2.54963938]
["bitfinex","ETHUSD",1756414518832,1.722,4467.4,4466.7,2.23878926]
["bitfinex","ETHUSD",1756414519037,0.02,4467.8,4466.8,2.23873914]
["bitfinex","ETHUSD",1756414519254,0.112,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756414519558,3.723,4467.5,4467.4,2.99623846]
["bitfinex","ETHUSD",1756414519758,3.835,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756414519942,3.835,4467.6,4467.5,2.54918836]
["bitfinex","ETHUSD",1756414520138,3.835,4467.6,4467.5,2.99618836]
["bitfinex","ETHUSD",1756414520352,3.835,4467.6,4467.5,0.3108]
["bitfinex","ETHUSD",1756414520555,3.835,4467.6,4467.5,2.54918836]
["bitfinex","ETHUSD",1756414521651,3.833,4467.6,4467.5,2.54918135]
["bitfinex","ETHUSD",1756414521878,3.833,4467.6,4467.5,0.3108]
["bitfinex","ETHUSD",1756414522175,4.31191995,4467.6,4467.1,2.23858603]
["bitfinex","ETHUSD",1756414522345,0.112,4467.2,4467.1,2.23858603]
["bitfinex","ETHUSD",1756414522539,3.945,4467.2,4467.1,2.54938603]
["bitfinex","ETHUSD",1756414523053,3.944,4467.2,4467.1,2.54938603]
["bitfinex","ETHUSD",1756414523457,4.42488064,4467.2,4467.1,2.99638603]
["bitfinex","ETHUSD",1756414524273,0.59288064,4467.2,4467.1,2.99638603]
["bitfinex","ETHUSD",1756414524440,4.42488064,4467.2,4467.1,2.99638603]
["bitfinex","ETHUSD",1756414524638,4.42488064,4467.2,4466.5,0.112]
["bitfinex","ETHUSD",1756414524639,7.42488064,4467.2,4466.5,0.112]
["bitfinex","ETHUSD",1756414524975,0.112,4466.6,4465.9,0.447]
["bitfinex","ETHUSD",1756414525139,4.31188064,4466.5,4466.3,2.23896814]
["bitfinex","ETHUSD",1756414525471,0.48088064,4466.4,4466.3,2.23896814]
["bitfinex","ETHUSD",1756414525687,0.59288064,4466.4,4466.3,2.23896814]
["bitfinex","ETHUSD",1756414525983,0.59288064,4466.4,4466.3,2.54976814]
["bitfinex","ETHUSD",1756414526193,4.42388064,4466.4,4466.1,0.004]
["bitfinex","ETHUSD",1756414526352,0.48088064,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756414527384,0.48088064,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414527745,0.48088064,4466.2,4466.1,0.3148]
["bitfinex","ETHUSD",1756414527964,0.48088064,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414529067,0.48088064,4466.2,4466.1,2.55389003]
["bitfinex","ETHUSD",1756414529578,0.48088064,4466.2,4466.1,0.3148]
["bitfinex","ETHUSD",1756414530679,4.30888064,4466.2,4466.1,2.55389003]
["bitfinex","ETHUSD",1756414530846,4.30688064,4466.2,4466.1,2.55389003]
["bitfinex","ETHUSD",1756414531040,4.30688064,4466.2,4466.1,0.3148]
["bitfinex","ETHUSD",1756414531473,4.30688064,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756414532480,4.30688064,4466.2,4466.1,0.3148]
["bitfinex","ETHUSD",1756414533967,4.30488064,4466.2,4466.1,0.3148]
["bitfinex","ETHUSD",1756414534348,0.48088064,4466.2,4466.1,3.25828103]
["bitfinex","ETHUSD",1756414534575,0.48088064,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1756414534968,0.48088064,4466.5,4466.4,2.54973963]
["bitfinex","ETHUSD",1756414535669,0.48088064,4466.5,4466.4,2.99673963]
["bitfinex","ETHUSD",1756414536382,4.30788064,4466.5,4466.4,2.99673963]
["bitfinex","ETHUSD",1756414536581,0.48088064,4466.5,4466.4,2.99673963]
["bitfinex","ETHUSD",1756414536781,4.30688064,4466.5,4466.4,2.99673963]
["bitfinex","ETHUSD",1756414536987,3.826,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756414537283,4.30760645,4467.0,4466.9,2.99648902]
["bitfinex","ETHUSD",1756414537462,0.48160645,4467.0,4466.9,2.99648902]
["bitfinex","ETHUSD",1756414537660,0.48160645,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756414537850,0.48160645,4467.1,4467.0,2.9964389]
["bitfinex","ETHUSD",1756414538849,3.827,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756414539049,4.30859118,4467.2,4467.1,2.54938879]
["bitfinex","ETHUSD",1756414540285,0.001,4467.2,4467.1,3.57336403]
["bitfinex","ETHUSD",1756414540650,0.001,4467.2,4467.1,3.68536403]
["bitfinex","ETHUSD",1756414544280,0.001,4467.2,4467.1,3.23836403]
["bitfinex","ETHUSD",1756414546813,0.001,4467.2,4467.1,2.35058879]
["bitfinex","ETHUSD",1756414547106,4.6662,4467.2,4466.6,2.23881438]
["bitfinex","ETHUSD",1756414547321,0.93110092,4467.1,4466.9,2.23865157]
["bitfinex","ETHUSD",1756414547680,0.8492,4467.0,4466.9,2.23865157]
["bitfinex","ETHUSD",1756414547890,0.8492,4467.0,4466.8,2.23872851]
["bitfinex","ETHUSD",1756414548110,4.2927,4466.9,4466.2,0.112]
["bitfinex","ETHUSD",1756414549286,4.2927,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1756414549515,4.5949,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1756414550093,4.5949,4466.9,4466.8,1.98923914]
["bitfinex","ETHUSD",1756414551182,0.112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756414551382,3.927,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756414551591,4.2292,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756414552877,11.2492,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756414553406,7.132,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756414553712,10.945,4467.0,4466.9,2.53388902]
["bitfinex","ETHUSD",1756414555097,11.2472,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756414555410,11.7219,4467.0,4466.8,2.23870076]
["bitfinex","ETHUSD",1756414555611,0.4747,4466.9,4466.8,2.23870076]
["bitfinex","ETHUSD",1756414555785,0.7769,4466.9,4466.8,2.23870076]
["bitfinex","ETHUSD",1756414555985,0.3022,4466.9,4466.8,2.23870076]
["bitfinex","ETHUSD",1756414556981,7.02,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756414557214,0.001,4467.2,4467.0,2.2386389]
["bitfinex","ETHUSD",1756414557720,0.001,4467.2,4467.1,0.2952]
["bitfinex","ETHUSD",1756414558385,0.001,4467.2,4467.1,2.53378879]
["bitfinex","ETHUSD",1756414558586,0.001,4467.2,4467.1,2.98598879]
["bitfinex","ETHUSD",1756414558787,0.001,4467.2,4467.1,4.14653566]
["bitfinex","ETHUSD",1756414560593,0.001,4467.2,4467.1,3.69433566]
["bitfinex","ETHUSD",1756414561325,0.001,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756414561487,0.001,4467.2,4467.1,2.53378879]
["bitfinex","ETHUSD",1756414562184,0.001,4467.2,4467.1,6.34178879]
["bitfinex","ETHUSD",1756414562611,0.001,4467.2,4467.1,6.79398879]
["bitfinex","ETHUSD",1756414562889,1e-08,4467.2,4467.1,7.58598879]
["bitfinex","ETHUSD",1756414563092,1e-08,4467.2,4467.1,8.82603566]
["bitfinex","ETHUSD",1756414566787,1e-08,4467.2,4467.1,11.82603566]
["bitfinex","ETHUSD",1756414566990,1e-08,4467.2,4467.1,11.93803566]
["bitfinex","ETHUSD",1756414567291,1e-08,4467.7,4467.6,3.03033825]
["bitfinex","ETHUSD",1756414567488,1e-08,4467.7,4467.6,7.47221279]
["bitfinex","ETHUSD",1756414567718,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756414568020,1e-08,4467.8,4467.7,2.69048815]
["bitfinex","ETHUSD",1756414568323,1e-08,4467.8,4467.7,4.25531896]
["bitfinex","ETHUSD",1756414569620,1e-08,4467.8,4467.7,6.80311896]
["bitfinex","ETHUSD",1756414574017,0.77690001,4467.8,4467.7,6.50791896]
["bitfinex","ETHUSD",1756414574221,0.77690001,4467.8,4467.7,9.03728815]
["bitfinex","ETHUSD",1756414574922,1e-08,4467.8,4467.7,9.03728815]
["bitfinex","ETHUSD",1756414576033,0.30220001,4467.8,4467.7,9.03628815]
["bitfinex","ETHUSD",1756414576240,0.77690001,4467.8,4467.7,6.03628815]
["bitfinex","ETHUSD",1756414576414,0.77690001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756414579799,0.77790001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756414586839,0.77790001,4467.8,4467.3,2.23848678]
["bitfinex","ETHUSD",1756414586840,4.56890001,4467.8,4467.3,2.23848678]
["bitfinex","ETHUSD",1756414587040,0.4742,4467.7,4467.3,2.23848678]
["bitfinex","ETHUSD",1756414587341,0.3101,4467.4,4467.3,2.23848678]
["bitfinex","ETHUSD",1756414587707,0.7843,4467.4,4467.3,2.23848678]
["bitfinex","ETHUSD",1756414591442,0.3101,4467.4,4467.3,2.23848678]
["bitfinex","ETHUSD",1756414591752,0.112,4467.6,4467.4,2.23841704]
["bitfinex","ETHUSD",1756414591980,0.4742,4467.5,4467.4,2.23841704]
["bitfinex","ETHUSD",1756414592129,0.7843,4467.5,4467.4,2.23841704]
["bitfinex","ETHUSD",1756414593823,0.7843,4467.5,4467.3,2.23848118]
["bitfinex","ETHUSD",1756414594024,0.4742,4467.4,4467.3,2.23848118]
["bitfinex","ETHUSD",1756414594226,0.7843,4467.4,4467.3,2.23848118]
["bitfinex","ETHUSD",1756414596164,0.7843,4467.4,4467.1,0.004]
["bitfinex","ETHUSD",1756414596165,9.5253,4467.4,4467.1,0.004]
["bitfinex","ETHUSD",1756414596551,0.112,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414596940,0.8963,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414598339,7.9163,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414598748,11.7073,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414600873,7.132,4467.2,4467.1,2.24258879]
["bitfinex","ETHUSD",1756414601173,10.809,4467.2,4467.1,2.53278879]
["bitfinex","ETHUSD",1756414601677,10.81,4467.2,4467.1,2.53278879]
["bitfinex","ETHUSD",1756414601854,7.02,4467.2,4467.1,2.53278879]
["bitfinex","ETHUSD",1756414602352,10.81,4467.2,4467.1,2.53278879]
["bitfinex","ETHUSD",1756414602553,10.809,4467.2,4467.1,2.53278879]
["bitfinex","ETHUSD",1756414602972,10.809,4467.2,4467.1,0.2942]
["bitfinex","ETHUSD",1756414603141,11.5933,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414604875,11.80282599,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414605059,12.28557276,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414608777,14.52411144,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414609071,12.28557276,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414609565,14.52411144,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414610165,17.52411144,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414610367,17.52211144,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414610772,13.73511144,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414610976,17.52211144,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414613082,17.31258545,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414613244,17.52213382,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414619068,13.73513382,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414619270,17.51813382,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414621808,17.03538705,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756414622100,6.03068902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756414622268,16.94568902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756414622468,18.40971711,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756414622793,17.9268647,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756414623402,17.9268647,4466.9,4466.6,1e-08]
["bitfinex","ETHUSD",1756414623403,3.03078926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756414623612,0.792,4466.1,4465.2,0.004]
["bitfinex","ETHUSD",1756414623781,12.47184599,4465.7,4465.2,0.004]
["bitfinex","ETHUSD",1756414624103,6.03149118,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414624403,16.15799169,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414624573,16.92959169,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414624769,17.01939869,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414625203,17.12875313,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414625384,13.34475313,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414625585,17.12875313,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414625896,16.86084359,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414629106,47.12875313,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756414629873,6.03169181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756414630104,21.62884772,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756414630307,2.24019355,4463.9,4462.8,0.4498]
["bitfinex","ETHUSD",1756414630476,8.44078452,4463.9,4462.8,0.4498]
["bitfinex","ETHUSD",1756414630675,12.21238452,4463.9,4462.8,0.4498]
["bitfinex","ETHUSD",1756414631093,12.21138452,4463.9,4462.8,0.4498]
["bitfinex","ETHUSD",1756414631403,8.42638452,4463.9,4462.8,2.69054538]
["bitfinex","ETHUSD",1756414631704,11.75268452,4463.9,4463.0,0.4298]
["bitfinex","ETHUSD",1756414632799,11.75151542,4463.9,4463.0,0.4298]
["bitfinex","ETHUSD",1756414632977,12.21121542,4463.9,4463.0,0.4298]
["bitfinex","ETHUSD",1756414633721,12.32321542,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414635380,13.11521542,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414635580,13.38312496,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414635906,2.24069551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414636091,11.23176113,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414636292,12.11536113,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414637096,11.34376113,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414637289,11.65566113,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414638111,7.87066113,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414638314,9.41129327,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414638484,11.65198878,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414639107,12.11828878,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414640020,11.34108878,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414640219,11.65138878,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414640593,12.11768878,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414641925,8.33168878,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414642131,12.11768878,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414643328,12.32581595,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414645603,11.85951595,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756414645834,5.52252044,4462.9,4462.8,0.3231]
["bitfinex","ETHUSD",1756414646131,9.10039327,4462.9,4462.8,0.3231]
["bitfinex","ETHUSD",1756414646429,11.54945915,4462.9,4462.8,0.3231]
["bitfinex","ETHUSD",1756414646626,11.34108878,4462.9,4462.8,0.3231]
["bitfinex","ETHUSD",1756414646828,9.30876364,4462.9,4462.8,0.3231]
["bitfinex","ETHUSD",1756414647206,11.54945915,4462.9,4462.8,0.3231]
["bitfinex","ETHUSD",1756414647747,5.52276364,4462.9,4462.8,0.3231]
["bitfinex","ETHUSD",1756414648043,9.30876364,4462.9,4462.8,0.7742]
["bitfinex","ETHUSD",1756414648359,3.79976364,4462.9,4462.8,0.3231]
["bitfinex","ETHUSD",1756414648553,0.673778,4463.5,4463.2,2.24053402]
["bitfinex","ETHUSD",1756414648751,4.26800267,4463.4,4463.3,0.4511]
["bitfinex","ETHUSD",1756414648910,4.26800267,4463.4,4463.3,0.7542]
["bitfinex","ETHUSD",1756414650105,0.48100267,4463.4,4463.3,3.36153228]
["bitfinex","ETHUSD",1756414650330,0.04,4464.8,4464.2,2.240043]
["bitfinex","ETHUSD",1756414650530,1.052,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414650845,1.052,4464.8,4464.7,2.99399214]
["bitfinex","ETHUSD",1756414651043,1.052,4464.8,4464.7,3.66731914]
["bitfinex","ETHUSD",1756414651534,0.04,4464.8,4464.7,3.66731914]
["bitfinex","ETHUSD",1756414651750,6.833,4464.8,4464.7,0.976427]
["bitfinex","ETHUSD",1756414651907,7.04183149,4464.8,4464.7,0.3031]
["bitfinex","ETHUSD",1756414652236,4.04183149,4464.8,4464.7,0.3031]
["bitfinex","ETHUSD",1756414652535,3.834,4464.8,4464.7,2.99399214]
["bitfinex","ETHUSD",1756414654648,3.833,4464.8,4464.7,2.99399214]
["bitfinex","ETHUSD",1756414655011,0.04,4464.8,4464.7,3.51737964]
["bitfinex","ETHUSD",1756414655227,3.832,4464.8,4464.7,3.51737964]
["bitfinex","ETHUSD",1756414656244,0.04,4464.8,4464.7,3.51737964]
["bitfinex","ETHUSD",1756414656450,3.832,4464.8,4464.7,3.51737964]
["bitfinex","ETHUSD",1756414656716,0.04,4464.8,4464.7,3.51737964]
["bitfinex","ETHUSD",1756414657818,0.04,4464.8,4464.7,2.54289214]
["bitfinex","ETHUSD",1756414659352,0.04,4464.8,4464.7,2.99399214]
["bitfinex","ETHUSD",1756414661225,0.04,4464.8,4464.7,3.78599214]
["bitfinex","ETHUSD",1756414661950,0.04,4464.8,4464.7,3.89799214]
["bitfinex","ETHUSD",1756414663036,0.04,4464.8,4464.7,3.10599214]
["bitfinex","ETHUSD",1756414663356,5.8653,4464.8,4464.0,0.673244]
["bitfinex","ETHUSD",1756414663557,6.3316,4464.8,4464.2,2.23999528]
["bitfinex","ETHUSD",1756414663727,2.0733,4464.8,4464.4,2.2399115]
["bitfinex","ETHUSD",1756414663931,3.795,4464.7,4464.4,2.2399115]
["bitfinex","ETHUSD",1756414664244,3.795,4464.7,4464.3,2.23998547]
["bitfinex","ETHUSD",1756414664749,1.763,4464.8,4464.6,2.54290796]
["bitfinex","ETHUSD",1756414664945,1.763,4464.8,4464.6,0.3031]
["bitfinex","ETHUSD",1756414665144,3.794,4464.7,4464.6,0.3031]
["bitfinex","ETHUSD",1756414665346,3.794,4464.7,4464.6,2.54294231]
["bitfinex","ETHUSD",1756414665550,1.763,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414665749,1.763,4464.8,4464.7,2.69089214]
["bitfinex","ETHUSD",1756414665944,1.763,4464.8,4464.7,2.99399214]
["bitfinex","ETHUSD",1756414667257,1.763,4464.8,4464.7,2.54289214]
["bitfinex","ETHUSD",1756414667756,1.764,4464.8,4464.7,2.54289214]
["bitfinex","ETHUSD",1756414671236,0.041,4464.8,4464.7,2.54289214]
["bitfinex","ETHUSD",1756414671878,0.041,4464.8,4464.7,3.90610438]
["bitfinex","ETHUSD",1756414672035,0.041,4464.8,4464.7,8.14730438]
["bitfinex","ETHUSD",1756414672885,0.041,4464.8,4464.7,3.11410438]
["bitfinex","ETHUSD",1756414673036,0.041,4464.8,4464.7,2.54289214]
["bitfinex","ETHUSD",1756414673774,0.041,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414677357,0.3492,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414677774,0.041,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414678268,0.041,4464.8,4464.7,2.52649214]
["bitfinex","ETHUSD",1756414683264,0.041,4464.8,4464.7,3.01432927]
["bitfinex","ETHUSD",1756414686581,0.041,4464.8,4464.7,8.04252927]
["bitfinex","ETHUSD",1756414686881,0.041,4464.8,4464.7,8.15452927]
["bitfinex","ETHUSD",1756414687762,0.041,4464.8,4464.7,8.40402927]
["bitfinex","ETHUSD",1756414690769,0.041,4464.8,4464.7,7.95282927]
["bitfinex","ETHUSD",1756414692189,0.041,4464.8,4464.7,4.16782927]
["bitfinex","ETHUSD",1756414692487,0.041,4464.8,4464.7,7.95282927]
["bitfinex","ETHUSD",1756414692992,0.041,4464.8,4464.7,8.40402927]
["bitfinex","ETHUSD",1756414693995,0.041,4464.8,4464.7,4.16782927]
["bitfinex","ETHUSD",1756414694176,0.041,4464.8,4464.7,7.95282927]
["bitfinex","ETHUSD",1756414695365,0.3492,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1756414695569,0.7966,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414699009,0.7966,4464.8,4464.3,0.004]
["bitfinex","ETHUSD",1756414699167,0.48283277,4464.7,4464.3,0.004]
["bitfinex","ETHUSD",1756414699700,0.2955,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414700000,2.22700982,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414700170,3.1644114,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414700571,6.9504114,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414701302,9.19035405,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414701616,6.9504114,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414702290,9.19035405,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414702487,5.40435405,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414702693,9.19035405,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414704209,6.9504114,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414704378,6.95001696,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414704578,9.18995961,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414705420,9.30195961,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414708124,12.30195961,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414709582,8.51595961,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414709790,12.30695961,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414713229,10.06701696,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414713518,12.30495961,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414714801,12.30454128,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414715428,0.041,4464.8,4464.3,2.53529283]
["bitfinex","ETHUSD",1756414715722,2.981,4464.6,4464.4,2.94463697]
["bitfinex","ETHUSD",1756414715898,2.981,4464.6,4464.5,2.53119248]
["bitfinex","ETHUSD",1756414718298,0.041,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414718502,3.829,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756414718702,3.829,4464.8,4464.7,2.53109214]
["bitfinex","ETHUSD",1756414719314,0.041,4464.8,4464.7,2.53109214]
["bitfinex","ETHUSD",1756414719526,3.828,4464.8,4464.7,2.53109214]
["bitfinex","ETHUSD",1756414719733,3.828,4464.8,4464.7,0.2913]
["bitfinex","ETHUSD",1756414720120,3.828,4464.8,4464.5,2.23988697]
["bitfinex","ETHUSD",1756414720723,0.2955,4464.6,4464.3,0.004]
["bitfinex","ETHUSD",1756414720922,3.786,4464.5,4464.3,2.24398497]
["bitfinex","ETHUSD",1756414721838,3.786,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756414722037,3.786,4464.5,4464.4,2.53124265]
["bitfinex","ETHUSD",1756414722207,3.786,4464.5,4464.4,2.97964089]
["bitfinex","ETHUSD",1756414722537,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756414722736,3.898,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756414722940,3.898,4464.6,4464.5,2.53119248]
["bitfinex","ETHUSD",1756414724833,10.918,4464.6,4464.5,2.53119248]
["bitfinex","ETHUSD",1756414725001,10.918,4464.6,4464.5,0.2913]
["bitfinex","ETHUSD",1756414725403,10.918,4464.6,4464.4,2.23993086]
["bitfinex","ETHUSD",1756414725636,10.918,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756414725839,10.918,4464.6,4464.5,2.53119248]
["bitfinex","ETHUSD",1756414727836,10.918,4464.6,4464.5,3.00871027]
["bitfinex","ETHUSD",1756414727837,3.786,4464.6,4464.5,3.00871027]
["bitfinex","ETHUSD",1756414728133,3.786,4464.6,4464.3,0.004]
["bitfinex","ETHUSD",1756414728134,4.0977,4464.6,4464.3,0.004]
["bitfinex","ETHUSD",1756414728341,4.2097,4464.6,4464.3,0.004]
["bitfinex","ETHUSD",1756414728537,0.4675,4464.5,4464.3,0.004]
["bitfinex","ETHUSD",1756414728739,0.4675,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756414728942,0.7792,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756414730631,0.3117,4464.5,4464.3,0.004]
["bitfinex","ETHUSD",1756414730834,4.46774318,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414731042,4.94986014,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414731248,5.26156014,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414731650,7.50150279,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414733666,4.79406014,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414733841,4.48136014,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414734427,4.48136014,4464.4,4464.3,0.3205]
["bitfinex","ETHUSD",1756414734856,4.79306014,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414735156,5.26056014,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414736360,3.99924318,4464.4,4464.3,2.56049283]
["bitfinex","ETHUSD",1756414736540,3.79,4464.4,4464.3,3.04095069]
["bitfinex","ETHUSD",1756414737560,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756414737863,3.791,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756414738061,4.27337075,4464.6,4464.5,2.55639248]
["bitfinex","ETHUSD",1756414738562,4.27337075,4464.6,4464.3,2.72445069]
["bitfinex","ETHUSD",1756414738563,4.58507075,4464.6,4464.3,0.004]
["bitfinex","ETHUSD",1756414738770,0.48237075,4464.5,4464.3,0.004]
["bitfinex","ETHUSD",1756414738967,3.18977633,4464.5,4464.3,0.004]
["bitfinex","ETHUSD",1756414739130,1.26157075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414740065,3.5015134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414740362,1.26157075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414740930,3.5015134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414741130,3.6135134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414741333,10.4065134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414742152,6.6135134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414742358,10.4065134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414743371,10.4055134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414743766,8.16557075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414744441,10.4055134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414746286,10.2935134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414746482,10.4055134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414746951,8.16957075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414747271,6.6135134,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414747460,8.16957075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414747975,0.59437075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414748171,3.908,4464.4,4464.3,0.3205]
["bitfinex","ETHUSD",1756414748340,4.39037075,4464.4,4464.3,0.3205]
["bitfinex","ETHUSD",1756414748540,4.39037075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414748870,4.70207075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414749689,0.90607075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414749866,3.909,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414750170,0.59437075,4464.4,4464.3,0.3205]
["bitfinex","ETHUSD",1756414750365,4.38937075,4464.4,4464.3,0.3205]
["bitfinex","ETHUSD",1756414750558,4.27737075,4464.4,4464.3,0.3205]
["bitfinex","ETHUSD",1756414750761,4.58907075,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414751070,4.58926608,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414751474,11.60926608,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414754705,11.29856608,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414757275,7.50356608,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756414757460,7.50356608,4464.4,4464.3,0.3205]
["bitfinex","ETHUSD",1756414757659,11.29456608,4464.4,4464.3,2.56049283]
["bitfinex","ETHUSD",1756414759485,7.50356608,4464.4,4464.3,2.56049283]
["bitfinex","ETHUSD",1756414759685,3.791,4464.4,4464.3,3.37963064]
["bitfinex","ETHUSD",1756414759898,0.001,4464.4,4464.3,3.37963064]
["bitfinex","ETHUSD",1756414760047,3.792,4464.4,4464.3,4.17163064]
["bitfinex","ETHUSD",1756414760253,0.001,4464.4,4464.3,4.17163064]
["bitfinex","ETHUSD",1756414760688,0.001,4464.6,4464.5,3.03189248]
["bitfinex","ETHUSD",1756414761002,0.001,4464.6,4464.5,4.46887039]
["bitfinex","ETHUSD",1756414765376,0.001,4464.6,4464.5,4.55863139]
["bitfinex","ETHUSD",1756414765585,0.001,4464.6,4464.5,4.11733139]
["bitfinex","ETHUSD",1756414765903,0.001,4464.6,4464.5,2.94837039]
["bitfinex","ETHUSD",1756414766104,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756414767200,0.001,4464.6,4464.5,2.52709248]
["bitfinex","ETHUSD",1756414767404,3.792,4464.6,4464.5,2.52709248]
["bitfinex","ETHUSD",1756414768178,3.792,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756414769504,0.001,4464.6,4464.5,3.31909248]
["bitfinex","ETHUSD",1756414769793,1e-08,4464.9,4464.8,6.03174198]
["bitfinex","ETHUSD",1756414770009,1e-08,4464.9,4464.8,9.57124198]
["bitfinex","ETHUSD",1756414770325,1e-08,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756414770824,1e-08,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756414771201,1e-08,4465.3,4465.2,3.09785964]
["bitfinex","ETHUSD",1756414772722,1e-08,4465.3,4465.2,2.81065964]
["bitfinex","ETHUSD",1756414772998,1e-08,4465.3,4465.2,3.09785964]
["bitfinex","ETHUSD",1756414773627,1e-08,4465.3,4465.2,2.81065964]
["bitfinex","ETHUSD",1756414775619,1e-08,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756414776233,0.77140001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756414781520,0.77140001,4465.3,4465.2,3.02473834]
["bitfinex","ETHUSD",1756414782902,0.77140001,4465.3,4465.2,0.673197]
["bitfinex","ETHUSD",1756414782903,0.7698428,4465.3,4465.2,0.673197]
["bitfinex","ETHUSD",1756414783104,0.8818428,4465.3,4464.5,0.112]
["bitfinex","ETHUSD",1756414783337,0.8818428,4465.3,4465.0,2.23960526]
["bitfinex","ETHUSD",1756414783498,0.4745,4465.2,4465.0,2.23960526]
["bitfinex","ETHUSD",1756414783703,0.7714,4465.1,4465.0,2.23960526]
["bitfinex","ETHUSD",1756414787105,7.7914,4465.1,4465.0,2.23960526]
["bitfinex","ETHUSD",1756414789111,7.7914,4465.1,4465.0,2.24360526]
["bitfinex","ETHUSD",1756414790453,7.7735,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756414790623,8.25695103,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756414791420,7.50345103,4465.1,4465.0,2.24364165]
["bitfinex","ETHUSD",1756414791761,7.02,4465.1,4465.0,2.66764165]
["bitfinex","ETHUSD",1756414791971,7.50332044,4465.1,4465.0,2.66764165]
["bitfinex","ETHUSD",1756414792172,7.50332044,4465.1,4465.0,3.34086165]
["bitfinex","ETHUSD",1756414792749,7.02,4465.1,4465.0,3.34086165]
["bitfinex","ETHUSD",1756414793453,7.02,4465.1,4465.0,3.89892123]
["bitfinex","ETHUSD",1756414793629,0.001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756414793829,0.001,4465.3,4465.2,6.82354134]
["bitfinex","ETHUSD",1756414794029,1e-08,4465.3,4465.2,10.58824134]
["bitfinex","ETHUSD",1756414794229,1e-08,4465.3,4465.2,12.84809668]
["bitfinex","ETHUSD",1756414794829,1e-08,4465.3,4465.2,12.85409668]
["bitfinex","ETHUSD",1756414797644,1e-08,4465.3,4465.2,12.39839668]
["bitfinex","ETHUSD",1756414798257,1e-08,4465.3,4465.2,12.85109668]
["bitfinex","ETHUSD",1756414799542,1e-08,4465.3,4465.2,9.05609668]
["bitfinex","ETHUSD",1756414799738,1e-08,4465.3,4465.2,12.85109668]
["bitfinex","ETHUSD",1756414800760,1e-08,4465.3,4465.2,9.39839668]
["bitfinex","ETHUSD",1756414801146,1e-08,4465.3,4465.2,9.08639668]
["bitfinex","ETHUSD",1756414801346,1e-08,4465.3,4465.2,9.08539668]
["bitfinex","ETHUSD",1756414801553,1e-08,4465.3,4465.2,9.39739668]
["bitfinex","ETHUSD",1756414801937,1e-08,4465.3,4465.2,9.85009668]
["bitfinex","ETHUSD",1756414802444,1e-08,4465.3,4465.2,12.85009668]
["bitfinex","ETHUSD",1756414803860,1e-08,4465.3,4465.2,12.96209668]
["bitfinex","ETHUSD",1756414804274,0.4566,4466.6,4465.2,12.96209668]
["bitfinex","ETHUSD",1756414804275,1e-08,4466.2,4465.5,0.792]
["bitfinex","ETHUSD",1756414804572,1e-08,4466.2,4466.1,15.17086661]
["bitfinex","ETHUSD",1756414804735,1e-08,4466.2,4466.1,21.11286661]
["bitfinex","ETHUSD",1756414804939,1e-08,4466.2,4466.1,21.65528161]
["bitfinex","ETHUSD",1756414813666,0.29170001,4466.2,4466.1,4.16280503]
["bitfinex","ETHUSD",1756414813873,0.74830001,4466.2,4466.1,6.23080503]
["bitfinex","ETHUSD",1756414814292,0.74830001,4466.2,4466.1,7.6663947]
["bitfinex","ETHUSD",1756414816203,0.74830001,4466.2,4466.1,7.6643947]
["bitfinex","ETHUSD",1756414819902,0.74830001,4466.2,4466.1,10.6643947]
["bitfinex","ETHUSD",1756414820297,0.74830001,4466.2,4466.1,9.11380503]
["bitfinex","ETHUSD",1756414820693,0.74830001,4466.2,4466.1,2.32880503]
["bitfinex","ETHUSD",1756414823608,0.74830001,4466.2,4465.9,2.23914926]
["bitfinex","ETHUSD",1756414823786,0.4473,4466.1,4465.7,0.673146]
["bitfinex","ETHUSD",1756414824196,0.4473,4466.1,4465.0,3.789]
["bitfinex","ETHUSD",1756414824197,0.2888,4465.8,4465.6,2.24331325]
["bitfinex","ETHUSD",1756414824389,0.4473,4465.7,4465.6,2.24331325]
["bitfinex","ETHUSD",1756414824583,0.7361,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756414825308,0.7361,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414825717,0.7361,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756414828581,0.7361,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414829190,0.7361,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756414829723,4.5221,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414830103,4.6341,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414830304,6.87339059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414830522,7.3544967,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414831382,6.87339059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414831992,7.35432228,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414833589,6.87339059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414838839,4.6341,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414839005,6.87339059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414839735,4.6341,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414840451,11.6541,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414840744,13.89339059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414841204,11.6541,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414842529,13.89339059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414842724,11.6541,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414843027,14.37390576,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414850965,12.13461517,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414851353,11.68731517,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414851576,12.12651517,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414851884,14.36580576,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414853080,12.12651517,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414853579,14.36580576,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756414853902,7.61251517,4465.7,4465.6,0.2975]
["bitfinex","ETHUSD",1756414854050,11.28651517,4465.7,4465.6,2.53684073]
["bitfinex","ETHUSD",1756414854254,10.806,4465.7,4465.6,3.2391248]
["bitfinex","ETHUSD",1756414854912,10.806,4465.7,4465.6,3.5366248]
["bitfinex","ETHUSD",1756414855183,7.02,4465.7,4465.6,3.5366248]
["bitfinex","ETHUSD",1756414855489,10.806,4465.7,4465.6,3.5366248]
["bitfinex","ETHUSD",1756414856779,0.112,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756414856980,3.898,4465.9,4465.8,2.81682733]
["bitfinex","ETHUSD",1756414857161,3.786,4465.9,4465.8,3.55892733]
["bitfinex","ETHUSD",1756414857361,3.786,4465.9,4465.8,3.67092733]
["bitfinex","ETHUSD",1756414859067,1.722,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756414859402,5.508,4466.1,4466.0,2.98124017]
["bitfinex","ETHUSD",1756414859693,1.722,4466.1,4466.0,4.46924698]
["bitfinex","ETHUSD",1756414859907,5.508,4466.1,4466.0,4.46924698]
["bitfinex","ETHUSD",1756414861892,3.786,4466.1,4466.0,4.46924698]
["bitfinex","ETHUSD",1756414862301,3.786,4466.1,4466.0,4.02064698]
["bitfinex","ETHUSD",1756414863282,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756414863486,3.78500001,4466.2,4466.1,3.51702836]
["bitfinex","ETHUSD",1756414863798,3.78500001,4466.2,4466.1,3.78813746]
["bitfinex","ETHUSD",1756414864096,3.78500001,4466.2,4466.1,4.46120846]
["bitfinex","ETHUSD",1756414865796,3.78500001,4466.2,4466.1,4.01260846]
["bitfinex","ETHUSD",1756414866306,3.78500001,4466.2,4466.1,3.71910846]
["bitfinex","ETHUSD",1756414867503,4.07000001,4466.2,4466.1,2.91216103]
["bitfinex","ETHUSD",1756414867803,4.50920001,4466.2,4466.1,2.91216103]
["bitfinex","ETHUSD",1756414868508,1e-08,4466.2,4466.1,2.91216103]
["bitfinex","ETHUSD",1756414868678,3.78500001,4466.2,4466.1,3.20566103]
["bitfinex","ETHUSD",1756414868878,3.78500001,4466.2,4466.1,3.80620292]
["bitfinex","ETHUSD",1756414870573,1e-08,4466.2,4466.1,4.59820292]
["bitfinex","ETHUSD",1756414870779,1e-08,4466.2,4466.1,11.94380292]
["bitfinex","ETHUSD",1756414871373,1e-08,4466.2,4466.1,21.0835795]
["bitfinex","ETHUSD",1756414871580,1e-08,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756414871781,1e-08,4466.8,4466.7,6.03078926]
["bitfinex","ETHUSD",1756414871981,1e-08,4466.8,4466.7,6.77288926]
["bitfinex","ETHUSD",1756414872212,1e-08,4466.8,4466.7,7.44575526]
["bitfinex","ETHUSD",1756414872406,1e-08,4466.8,4466.7,9.6158706]
["bitfinex","ETHUSD",1756414874817,0.001,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756414875019,0.001,4467.6,4467.5,10.55648836]
["bitfinex","ETHUSD",1756414875791,0.001,4467.6,4467.5,10.66848836]
["bitfinex","ETHUSD",1756414876089,0.001,4467.6,4467.5,10.75818636]
["bitfinex","ETHUSD",1756414876391,0.001,4467.6,4467.5,12.0578509]
["bitfinex","ETHUSD",1756414878616,0.001,4467.6,4467.5,7.8252509]
["bitfinex","ETHUSD",1756414878918,0.001,4467.6,4467.5,11.6082509]
["bitfinex","ETHUSD",1756414883502,0.001,4467.6,4467.5,7.8252509]
["bitfinex","ETHUSD",1756414883805,0.001,4467.6,4467.5,11.6072509]
["bitfinex","ETHUSD",1756414885406,0.001,4467.6,4467.5,7.8252509]
["bitfinex","ETHUSD",1756414885733,0.001,4467.6,4467.5,11.6072509]
["bitfinex","ETHUSD",1756414887739,0.001,4467.6,4467.5,7.8252509]
["bitfinex","ETHUSD",1756414887929,0.001,4467.6,4467.5,11.6072509]
["bitfinex","ETHUSD",1756414888107,0.001,4467.6,4467.5,7.8252509]
["bitfinex","ETHUSD",1756414888305,0.001,4467.6,4467.5,11.6072509]
["bitfinex","ETHUSD",1756414889814,0.001,4467.6,4467.5,11.6062509]
["bitfinex","ETHUSD",1756414890039,0.001,4467.6,4467.5,7.8252509]
["bitfinex","ETHUSD",1756414890242,0.001,4467.6,4467.5,11.6062509]
["bitfinex","ETHUSD",1756414893349,0.2868,4467.6,4467.5,7.5317509]
["bitfinex","ETHUSD",1756414893519,0.7169,4467.6,4467.5,11.3127509]
["bitfinex","ETHUSD",1756414894428,0.7169,4467.6,4467.5,7.5317509]
["bitfinex","ETHUSD",1756414894631,0.7169,4467.6,4467.5,11.3127509]
["bitfinex","ETHUSD",1756414895318,0.001,4467.6,4467.5,11.6086509]
["bitfinex","ETHUSD",1756414896738,0.001,4467.7,4467.6,5.23833825]
["bitfinex","ETHUSD",1756414896933,0.001,4467.7,4467.6,7.14688307]
["bitfinex","ETHUSD",1756414897133,0.001,4467.7,4467.6,7.44278307]
["bitfinex","ETHUSD",1756414897341,0.001,4467.7,4467.6,7.53247807]
["bitfinex","ETHUSD",1756414897653,0.001,4467.7,4467.6,8.32447807]
["bitfinex","ETHUSD",1756414897859,0.001,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1756414898019,0.001,4468.0,4467.9,20.63264183]
["bitfinex","ETHUSD",1756414898217,0.001,4468.7,4468.1,0.792]
["bitfinex","ETHUSD",1756414898420,0.001,4468.7,4468.6,6.02983735]
["bitfinex","ETHUSD",1756414898626,1e-08,4468.7,4468.6,10.21873735]
["bitfinex","ETHUSD",1756414898829,0.28580001,4468.7,4468.6,8.30148249]
["bitfinex","ETHUSD",1756414899150,0.71590001,4468.7,4468.6,10.35293735]
["bitfinex","ETHUSD",1756414899456,1e-08,4468.7,4468.6,10.35293735]
["bitfinex","ETHUSD",1756414899640,1e-08,4468.7,4468.6,10.64883735]
["bitfinex","ETHUSD",1756414901428,1e-08,4468.8,4468.7,6.02978727]
["bitfinex","ETHUSD",1756414901851,0.28580001,4468.8,4468.7,6.02978727]
["bitfinex","ETHUSD",1756414902023,0.71590001,4468.8,4468.7,10.91455348]
["bitfinex","ETHUSD",1756414903121,1e-08,4468.8,4468.7,10.91455348]
["bitfinex","ETHUSD",1756414903454,0.71590001,4468.8,4468.7,10.91455348]
["bitfinex","ETHUSD",1756414905224,0.71590001,4468.8,4468.7,7.13455348]
["bitfinex","ETHUSD",1756414905444,0.71590001,4468.8,4468.7,10.91455348]
["bitfinex","ETHUSD",1756414907245,1e-08,4468.8,4468.7,10.91455348]
["bitfinex","ETHUSD",1756414907994,0.71590001,4468.8,4468.7,10.91355348]
["bitfinex","ETHUSD",1756414908852,0.71590001,4468.8,4468.7,11.58610348]
["bitfinex","ETHUSD",1756414911164,0.71590001,4468.8,4468.7,11.75045894]
["bitfinex","ETHUSD",1756414911552,0.71590001,4468.8,4468.7,7.01510348]
["bitfinex","ETHUSD",1756414911783,0.71590001,4468.8,4468.7,5.91033727]
["bitfinex","ETHUSD",1756414912453,1e-08,4468.8,4468.7,6.70233727]
["bitfinex","ETHUSD",1756414912677,1e-08,4468.8,4468.7,7.10343727]
["bitfinex","ETHUSD",1756414912898,1e-08,4468.8,4468.7,9.27355261]
["bitfinex","ETHUSD",1756414914090,1e-08,4468.8,4468.7,8.98445261]
["bitfinex","ETHUSD",1756414914804,1e-08,4468.8,4468.7,9.27355261]
["bitfinex","ETHUSD",1756414915505,1e-08,4468.8,4468.7,8.98445261]
["bitfinex","ETHUSD",1756414915802,1e-08,4468.8,4468.7,12.76345261]
["bitfinex","ETHUSD",1756414917669,0.30130001,4468.8,4468.7,12.76345261]
["bitfinex","ETHUSD",1756414918575,0.30130001,4468.8,4468.7,8.98445261]
["bitfinex","ETHUSD",1756414918776,1e-08,4468.8,4468.7,13.05155261]
["bitfinex","ETHUSD",1756414919210,0.02,4469.8,4469.7,6.02928661]
["bitfinex","ETHUSD",1756414919381,0.02,4469.8,4469.7,10.63395087]
["bitfinex","ETHUSD",1756414919580,0.02,4469.8,4469.7,10.92305087]
["bitfinex","ETHUSD",1756414919796,0.02,4469.8,4469.7,11.59544187]
["bitfinex","ETHUSD",1756414920680,0.02,4469.8,4469.7,11.30634187]
["bitfinex","ETHUSD",1756414921207,0.3213,4469.8,4469.7,11.30634187]
["bitfinex","ETHUSD",1756414921591,0.7867,4469.8,4469.7,11.30634187]
["bitfinex","ETHUSD",1756414922642,0.7867,4469.8,4469.7,7.52834187]
["bitfinex","ETHUSD",1756414922820,0.7867,4469.8,4469.7,6.70167761]
["bitfinex","ETHUSD",1756414924731,0.02,4469.8,4469.7,10.47967761]
["bitfinex","ETHUSD",1756414925319,0.7867,4469.8,4469.7,10.47967761]
["bitfinex","ETHUSD",1756414925524,0.7867,4469.8,4469.7,11.75138097]
["bitfinex","ETHUSD",1756414926322,0.02,4469.8,4469.7,12.04048097]
["bitfinex","ETHUSD",1756414926524,1e-08,4469.8,4469.7,12.04048097]
["bitfinex","ETHUSD",1756414928042,0.30130001,4469.8,4469.7,11.75038097]
["bitfinex","ETHUSD",1756414928240,0.00100001,4469.8,4469.7,12.03948097]
["bitfinex","ETHUSD",1756414928452,1e-08,4469.8,4469.7,12.03948097]
["bitfinex","ETHUSD",1756414929038,1e-08,4469.8,4469.7,8.08538097]
["bitfinex","ETHUSD",1756414929343,1e-08,4469.8,4469.7,11.86238097]
["bitfinex","ETHUSD",1756414929910,1e-08,4469.8,4469.7,12.15148097]
["bitfinex","ETHUSD",1756414930340,1e-08,4469.8,4469.7,12.60418097]
["bitfinex","ETHUSD",1756414930544,1e-08,4469.8,4469.7,12.15148097]
["bitfinex","ETHUSD",1756414934019,1e-08,4470.3,4469.7,9.91419436]
["bitfinex","ETHUSD",1756414934223,2.7741725,4474.3,4469.7,9.91419436]
["bitfinex","ETHUSD",1756414934224,1.721,4471.5,4471.2,2.23653605]
["bitfinex","ETHUSD",1756414934754,0.3023,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756414935059,0.7677,4471.3,4471.2,2.90879705]
["bitfinex","ETHUSD",1756414936554,0.7677,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756414937354,0.7677,4471.3,4471.2,2.90880205]
["bitfinex","ETHUSD",1756414937584,0.7677,4471.3,4471.2,3.70080205]
["bitfinex","ETHUSD",1756414937917,0.3023,4471.3,4471.2,3.70080205]
["bitfinex","ETHUSD",1756414938353,0.746,4471.3,4471.2,3.70080205]
["bitfinex","ETHUSD",1756414939557,0.001,4471.3,4471.2,4.29454277]
["bitfinex","ETHUSD",1756414939756,0.3111,4471.3,4471.2,4.29454277]
["bitfinex","ETHUSD",1756414939964,0.7548,4471.3,4471.2,3.70080205]
["bitfinex","ETHUSD",1756414941927,0.001,4471.3,4471.2,4.00050205]
["bitfinex","ETHUSD",1756414942574,0.001,4471.3,4471.2,3.70080205]
["bitfinex","ETHUSD",1756414943148,0.3111,4471.3,4471.2,3.70080205]
["bitfinex","ETHUSD",1756414943353,0.001,4471.3,4471.2,3.70080205]
["bitfinex","ETHUSD",1756414943664,0.001,4471.3,4471.2,4.29454277]
["bitfinex","ETHUSD",1756414943831,0.7548,4471.3,4471.2,3.70080205]
["bitfinex","ETHUSD",1756414944246,0.7548,4471.3,4471.2,3.81280205]
["bitfinex","ETHUSD",1756414945081,0.3111,4471.3,4471.2,3.81280205]
["bitfinex","ETHUSD",1756414945257,0.7548,4471.3,4471.2,3.81280205]
["bitfinex","ETHUSD",1756414947266,0.7548,4471.3,4471.2,3.02080205]
["bitfinex","ETHUSD",1756414948170,0.7548,4471.3,4471.2,0.112]
["bitfinex","ETHUSD",1756414948849,0.8668,4471.3,4470.7,2.23677647]
["bitfinex","ETHUSD",1756414949175,4.2197,4471.2,4470.7,2.23677647]
["bitfinex","ETHUSD",1756414949355,0.3101,4470.8,4470.7,2.23677647]
["bitfinex","ETHUSD",1756414949553,0.7538,4470.8,4470.7,2.23677647]
["bitfinex","ETHUSD",1756414952261,0.7538,4470.8,4470.6,3.672387]
["bitfinex","ETHUSD",1756414952262,0.7538,4470.8,4470.6,0.672387]
["bitfinex","ETHUSD",1756414952476,0.3101,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414952978,0.7538,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414953790,0.7538,4470.8,4470.6,2.23683356]
["bitfinex","ETHUSD",1756414953957,0.3101,4470.8,4470.6,2.23678868]
["bitfinex","ETHUSD",1756414954150,0.3101,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414954786,0.7538,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414956792,4.0861,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414956997,3.776,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414957191,4.0861,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414957397,4.5298,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756414958907,4.5298,4470.8,4470.1,2.23705839]
["bitfinex","ETHUSD",1756414959081,1.03842307,4470.7,4470.1,0.112]
["bitfinex","ETHUSD",1756414959395,1.72,4470.6,4469.5,2.23734518]
["bitfinex","ETHUSD",1756414959574,0.4437,4470.5,4470.3,2.23695216]
["bitfinex","ETHUSD",1756414959780,0.3101,4470.4,4470.3,2.23695216]
["bitfinex","ETHUSD",1756414960112,0.7538,4470.4,4470.3,2.23695216]
["bitfinex","ETHUSD",1756414960297,0.7538,4470.4,4470.1,2.23704861]
["bitfinex","ETHUSD",1756414960478,4.2197,4470.3,4470.1,2.23704861]
["bitfinex","ETHUSD",1756414960677,0.7538,4470.2,4470.1,2.23704861]
["bitfinex","ETHUSD",1756414962283,3.776,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756414963700,0.7538,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756414963889,4.0861,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756414964606,4.5298,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756414966082,4.5298,4470.3,4470.1,0.672494]
["bitfinex","ETHUSD",1756414966310,0.4437,4470.2,4470.1,2.90953765]
["bitfinex","ETHUSD",1756414966803,0.7538,4470.2,4470.1,2.90953765]
["bitfinex","ETHUSD",1756414968306,3.776,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756414968688,7.4603,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756414969003,10.796,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756414969373,11.0983,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756414970309,11.0983,4470.5,4470.3,0.672443]
["bitfinex","ETHUSD",1756414970495,0.4403,4470.4,4470.3,0.672443]
["bitfinex","ETHUSD",1756414970806,0.7426,4470.4,4470.3,0.672443]
["bitfinex","ETHUSD",1756414972214,0.7426,4470.4,4470.1,2.2370812]
["bitfinex","ETHUSD",1756414972410,0.3023,4470.4,4470.1,2.9095612]
["bitfinex","ETHUSD",1756414972633,0.4403,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756414972912,0.3023,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756414973702,11.2363,4470.5,4470.1,0.67248]
["bitfinex","ETHUSD",1756414973901,11.2363,4470.5,4470.1,2.90953895]
["bitfinex","ETHUSD",1756414974097,11.2363,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756414974410,11.5386,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756414974784,11.5386,4470.5,4470.1,0.67248]
["bitfinex","ETHUSD",1756414975002,11.0983,4470.5,4470.3,2.23698363]
["bitfinex","ETHUSD",1756414975319,0.4403,4470.4,4470.1,2.90951674]
["bitfinex","ETHUSD",1756414975496,0.3023,4470.2,4470.1,2.90956627]
["bitfinex","ETHUSD",1756414976014,0.3023,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1756414976015,0.7426,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1756414976310,3.776,4470.1,4469.8,0.676522]
["bitfinex","ETHUSD",1756414976514,0.3023,4469.9,4469.8,0.676522]
["bitfinex","ETHUSD",1756414976703,4.0783,4469.9,4469.8,0.004]
["bitfinex","ETHUSD",1756414976900,4.5186,4469.9,4469.8,0.004]
["bitfinex","ETHUSD",1756414977502,7.35049143,4469.9,4469.8,0.004]
["bitfinex","ETHUSD",1756414978407,5.11330492,4469.9,4469.8,0.004]
["bitfinex","ETHUSD",1756414978819,5.11330492,4469.9,4469.8,0.3169]
["bitfinex","ETHUSD",1756414978820,4.37070492,4469.9,4469.8,0.3169]
["bitfinex","ETHUSD",1756414979019,3.888,4469.9,4469.8,2.55413656]
["bitfinex","ETHUSD",1756414979194,3.888,4469.9,4469.8,3.82528228]
["bitfinex","ETHUSD",1756414979400,3.776,4469.9,4469.8,4.27798228]
["bitfinex","ETHUSD",1756414979726,3.776,4469.9,4469.8,4.38998228]
["bitfinex","ETHUSD",1756414979891,7.02,4470.5,4470.3,2.23694861]
["bitfinex","ETHUSD",1756414980092,5.00119655,4470.4,4470.3,2.23694861]
["bitfinex","ETHUSD",1756414980606,5.00119655,4470.4,4470.2,2.23702564]
["bitfinex","ETHUSD",1756414980807,0.5523,4470.3,4470.2,2.90947464]
["bitfinex","ETHUSD",1756414981008,3.888,4470.3,4470.2,2.23702564]
["bitfinex","ETHUSD",1756414981722,3.776,4470.3,4470.2,2.54992564]
["bitfinex","ETHUSD",1756414982020,7.02,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756414982223,10.796,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756414982524,1.72,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756414982824,5.496,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756414983009,5.496,4470.6,4470.5,2.54978625]
["bitfinex","ETHUSD",1756414983586,1.72,4470.6,4470.5,2.54978625]
["bitfinex","ETHUSD",1756414983793,0.001,4470.7,4470.6,6.02883621]
["bitfinex","ETHUSD",1756414983992,1e-08,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1756414984296,1e-08,4470.8,4470.7,3.81675404]
["bitfinex","ETHUSD",1756414984501,1e-08,4470.8,4470.7,5.23386407]
["bitfinex","ETHUSD",1756414984696,1e-08,4470.8,4470.7,5.21149621]
["bitfinex","ETHUSD",1756414985515,1e-08,4470.8,4470.7,8.98749621]
["bitfinex","ETHUSD",1756414986811,1e-08,4470.8,4470.7,11.98749621]
["bitfinex","ETHUSD",1756414987011,1e-08,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756414987212,1e-08,4471.3,4471.2,6.33138966]
["bitfinex","ETHUSD",1756414987421,1e-08,4471.3,4471.2,6.75628966]
["bitfinex","ETHUSD",1756414988016,1e-08,4471.3,4471.2,7.42843766]
["bitfinex","ETHUSD",1756414989891,0.30230001,4471.3,4471.2,3.32353766]
["bitfinex","ETHUSD",1756414990108,0.30230001,4471.3,4471.2,3.02068405]
["bitfinex","ETHUSD",1756414990396,0.74260001,4471.3,4471.2,3.02068405]
["bitfinex","ETHUSD",1756414991422,1e-08,4471.3,4471.2,3.33358405]
["bitfinex","ETHUSD",1756414991598,1e-08,4471.3,4471.2,4.01358405]
["bitfinex","ETHUSD",1756414991922,1e-08,4471.3,4471.2,4.12558405]
["bitfinex","ETHUSD",1756414992129,1e-08,4471.3,4471.2,5.06180314]
["bitfinex","ETHUSD",1756414994020,1e-08,4471.3,4471.2,5.51450314]
["bitfinex","ETHUSD",1756414994341,1e-08,4471.3,4471.2,8.06180314]
["bitfinex","ETHUSD",1756414995518,1e-08,4471.5,4471.2,8.51450314]
["bitfinex","ETHUSD",1756414995725,1e-08,4471.5,4471.4,6.02843601]
["bitfinex","ETHUSD",1756414995926,1e-08,4471.5,4471.4,7.89302992]
["bitfinex","ETHUSD",1756414996124,1e-08,4471.5,4471.4,8.65862992]
["bitfinex","ETHUSD",1756414999428,1e-08,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1756414999659,1e-08,4471.8,4471.7,10.66308597]
["bitfinex","ETHUSD",1756414999832,1e-08,4471.8,4471.7,10.22618597]
["bitfinex","ETHUSD",1756415000169,1e-08,4471.8,4471.7,8.141033]
["bitfinex","ETHUSD",1756415000333,1e-08,4471.8,4471.7,11.915033]
["bitfinex","ETHUSD",1756415001934,1e-08,4471.8,4471.7,7.829133]
["bitfinex","ETHUSD",1756415002151,1e-08,4471.8,4471.7,11.603133]
["bitfinex","ETHUSD",1756415002350,1e-08,4471.8,4471.7,11.915033]
["bitfinex","ETHUSD",1756415002678,1e-08,4471.8,4471.7,12.370533]
["bitfinex","ETHUSD",1756415004947,1e-08,4471.8,4471.7,8.596533]
["bitfinex","ETHUSD",1756415005147,1e-08,4471.8,4471.7,12.370533]
["bitfinex","ETHUSD",1756415006666,1e-08,4471.8,4471.7,12.058633]
["bitfinex","ETHUSD",1756415007346,1e-08,4471.8,4471.7,12.370533]
["bitfinex","ETHUSD",1756415009381,1e-08,4471.8,4471.7,12.058633]
["bitfinex","ETHUSD",1756415010142,1e-08,4471.8,4471.7,12.057633]
["bitfinex","ETHUSD",1756415012954,1e-08,4471.8,4471.7,8.284633]
["bitfinex","ETHUSD",1756415013269,1e-08,4471.8,4471.7,12.369533]
["bitfinex","ETHUSD",1756415015881,1e-08,4471.8,4471.7,12.057633]
["bitfinex","ETHUSD",1756415015882,0.30940001,4471.8,4471.7,12.057633]
["bitfinex","ETHUSD",1756415016176,0.76490001,4471.8,4471.7,5.69178597]
["bitfinex","ETHUSD",1756415016676,0.76490001,4471.8,4471.7,6.48378597]
["bitfinex","ETHUSD",1756415018071,0.76490001,4471.8,4471.7,5.69178597]
["bitfinex","ETHUSD",1756415018241,0.76490001,4471.8,4471.7,2.69178597]
["bitfinex","ETHUSD",1756415018449,0.76490001,4471.8,4471.7,0.4555]
["bitfinex","ETHUSD",1756415018979,1.24756312,4471.8,4471.6,2.23629616]
["bitfinex","ETHUSD",1756415019180,0.30940001,4471.8,4471.5,2.23637419]
["bitfinex","ETHUSD",1756415019483,0.4555,4471.7,4471.5,2.23637419]
["bitfinex","ETHUSD",1756415019794,0.30940001,4471.8,4471.3,0.004]
["bitfinex","ETHUSD",1756415019795,0.7649,4471.6,4471.3,0.004]
["bitfinex","ETHUSD",1756415020600,0.7649,4471.6,4471.3,2.2404813]
["bitfinex","ETHUSD",1756415020760,0.4555,4471.5,4471.3,2.2404813]
["bitfinex","ETHUSD",1756415021069,0.7649,4471.4,4471.3,2.2404813]
["bitfinex","ETHUSD",1756415021474,0.7649,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415021854,3.48378774,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415022287,3.00133601,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415022588,1.24714973,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415022793,5.02014973,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415023182,1.24714973,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415023493,7.25658574,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415025896,5.02014973,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415026091,5.13214973,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415026283,7.36858574,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415030063,14.38858574,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415031110,17.38858574,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415039145,17.38958574,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756415046640,14.37641267,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756415046825,20.4656624,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756415047022,21.2144624,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756415047427,2.23683621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756415047659,13.62508594,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756415047834,13.91548594,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756415048041,14.48780812,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756415049254,44.48780812,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756415050228,45.27980812,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756415055042,45.27980812,4470.6,4470.4,1e-08]
["bitfinex","ETHUSD",1756415055043,48.27980812,4470.6,4470.4,1e-08]
["bitfinex","ETHUSD",1756415055364,48.27980812,4470.6,4468.9,0.004]
["bitfinex","ETHUSD",1756415055365,2.23708641,4470.1,4468.9,0.004]
["bitfinex","ETHUSD",1756415055568,11.21433614,4470.1,4468.9,0.004]
["bitfinex","ETHUSD",1756415055739,11.21433614,4470.1,4469.0,0.4527]
["bitfinex","ETHUSD",1756415055740,19.09513614,4470.1,4469.0,0.4527]
["bitfinex","ETHUSD",1756415055941,14.57233614,4470.1,4468.9,0.004]
["bitfinex","ETHUSD",1756415056160,18.34633614,4470.1,4469.3,0.4567]
["bitfinex","ETHUSD",1756415056362,18.63673614,4470.1,4469.3,0.4567]
["bitfinex","ETHUSD",1756415056670,19.09513614,4470.1,4469.3,0.4567]
["bitfinex","ETHUSD",1756415061049,19.07023614,4470.1,4469.3,0.004]
["bitfinex","ETHUSD",1756415061248,18.63673614,4470.1,4469.3,0.004]
["bitfinex","ETHUSD",1756415061755,19.07023614,4470.1,4469.3,0.004]
["bitfinex","ETHUSD",1756415062478,2.23718651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756415062641,15.63321282,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756415062847,18.63321282,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756415065973,25.65321282,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756415067672,25.65321282,4469.9,4469.8,0.3305]
["bitfinex","ETHUSD",1756415068392,21.87921282,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756415068690,25.65321282,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756415074621,26.08671282,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756415076074,26.38491282,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756415077616,2.23728661,4469.7,4469.3,0.004]
["bitfinex","ETHUSD",1756415077847,16.62453634,4469.7,4469.3,0.004]
["bitfinex","ETHUSD",1756415078024,16.62453634,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415078324,12.85153634,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415078623,16.62453634,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415085547,12.85153634,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415085748,16.62453634,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415086814,16.62453634,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415088740,16.62453634,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415089112,16.62353634,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415090926,12.85153634,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415091221,7.61424973,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415091426,11.38624973,4469.7,4469.6,0.7514]
["bitfinex","ETHUSD",1756415091623,11.38624973,4469.7,4469.6,1.424022]
["bitfinex","ETHUSD",1756415094855,11.38757097,4469.7,4469.6,3.66135867]
["bitfinex","ETHUSD",1756415095243,11.38757097,4469.7,4469.6,1.424022]
["bitfinex","ETHUSD",1756415096064,7.61557097,4469.7,4469.6,1.424022]
["bitfinex","ETHUSD",1756415096268,11.38657097,4469.7,4469.6,1.424022]
["bitfinex","ETHUSD",1756415096759,7.61557097,4469.7,4469.6,1.424022]
["bitfinex","ETHUSD",1756415096937,11.38657097,4469.7,4469.6,1.424022]
["bitfinex","ETHUSD",1756415098061,7.50357097,4469.7,4469.6,3.66135867]
["bitfinex","ETHUSD",1756415098256,11.27457097,4469.7,4469.6,3.66135867]
["bitfinex","ETHUSD",1756415098564,11.27457097,4469.7,4469.6,1.424022]
["bitfinex","ETHUSD",1756415100040,11.27457097,4469.7,4469.6,0.983122]
["bitfinex","ETHUSD",1756415100762,11.27457097,4469.7,4469.6,0.676622]
["bitfinex","ETHUSD",1756415101059,11.27457097,4469.7,4469.6,0.977522]
["bitfinex","ETHUSD",1756415101969,11.27457097,4469.7,4469.6,3.21485867]
["bitfinex","ETHUSD",1756415101970,7.50357097,4469.7,4469.6,3.21485867]
["bitfinex","ETHUSD",1756415102130,7.02,4469.7,4469.6,3.87249189]
["bitfinex","ETHUSD",1756415102331,10.79,4469.7,4469.6,4.31339189]
["bitfinex","ETHUSD",1756415103530,10.79,4469.7,4469.6,0.676622]
["bitfinex","ETHUSD",1756415103847,12.03079483,4469.7,4469.6,0.676622]
["bitfinex","ETHUSD",1756415104364,14.26808144,4469.7,4469.6,0.676622]
["bitfinex","ETHUSD",1756415104565,14.26808144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415105565,17.26808144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415106832,26.40785802,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415107738,22.63785802,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415107979,17.26808144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415108637,16.82408144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415108837,13.05408144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415109036,16.82408144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415109748,17.26808144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415112689,13.05408144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415112847,16.50948144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415113563,16.50948144,4469.7,4469.6,0.3049]
["bitfinex","ETHUSD",1756415113941,16.62048144,4469.7,4469.6,0.3049]
["bitfinex","ETHUSD",1756415114937,12.85148144,4469.7,4469.6,0.3049]
["bitfinex","ETHUSD",1756415115246,11.38319483,4469.7,4469.6,0.3049]
["bitfinex","ETHUSD",1756415115668,11.38319483,4469.7,4469.6,0.7458]
["bitfinex","ETHUSD",1756415115851,13.93508144,4469.7,4469.6,0.4449]
["bitfinex","ETHUSD",1756415116057,14.37908144,4469.7,4469.6,0.4449]
["bitfinex","ETHUSD",1756415116642,13.62048144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415117271,13.93508144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415119077,11.38319483,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415119242,7.61419483,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415119443,11.38319483,4469.7,4469.6,0.2975]
["bitfinex","ETHUSD",1756415119873,11.38319483,4469.7,4469.6,0.738]
["bitfinex","ETHUSD",1756415120743,11.38319483,4469.7,4469.6,0.2975]
["bitfinex","ETHUSD",1756415121155,13.62048144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415122448,11.38319483,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415122648,11.38319483,4469.7,4469.6,0.2975]
["bitfinex","ETHUSD",1756415123940,13.62048144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415124540,14.38628144,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415125080,11.38319483,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415125396,7.61419483,4469.7,4469.6,0.2975]
["bitfinex","ETHUSD",1756415125688,11.38219483,4469.7,4469.6,0.2975]
["bitfinex","ETHUSD",1756415125974,7.61419483,4469.7,4469.6,0.2975]
["bitfinex","ETHUSD",1756415126176,11.38219483,4469.7,4469.6,0.2975]
["bitfinex","ETHUSD",1756415126578,11.38219483,4469.7,4469.6,0.970173]
["bitfinex","ETHUSD",1756415126942,7.61419483,4469.7,4469.6,0.970173]
["bitfinex","ETHUSD",1756415127147,11.38219483,4469.7,4469.6,0.970173]
["bitfinex","ETHUSD",1756415128686,13.61948144,4469.7,4469.6,0.970173]
["bitfinex","ETHUSD",1756415129180,13.61948144,4469.7,4469.6,0.676673]
["bitfinex","ETHUSD",1756415129481,11.38219483,4469.7,4469.6,0.676673]
["bitfinex","ETHUSD",1756415130561,11.38219483,4469.7,4469.6,0.970173]
["bitfinex","ETHUSD",1756415132256,11.38219483,4469.7,4469.6,0.676673]
["bitfinex","ETHUSD",1756415133369,11.38219483,4469.7,4469.6,0.970173]
["bitfinex","ETHUSD",1756415135355,11.27019483,4469.7,4469.6,0.970173]
["bitfinex","ETHUSD",1756415135557,11.27019483,4469.7,4469.6,1.410673]
["bitfinex","ETHUSD",1756415135992,11.27019483,4469.7,4469.6,3.64800967]
["bitfinex","ETHUSD",1756415136296,7.50219483,4469.7,4469.6,3.64800967]
["bitfinex","ETHUSD",1756415136512,4.24919483,4469.7,4469.6,5.04015375]
["bitfinex","ETHUSD",1756415136795,3.767,4469.7,4469.6,5.15215375]
["bitfinex","ETHUSD",1756415137931,3.767,4469.7,4469.6,1.082173]
["bitfinex","ETHUSD",1756415138078,3.767,4469.7,4469.6,0.788673]
["bitfinex","ETHUSD",1756415138265,3.767,4469.7,4469.6,0.676673]
["bitfinex","ETHUSD",1756415138784,3.767,4469.7,4469.6,0.970173]
["bitfinex","ETHUSD",1756415139493,3.767,4469.7,4469.6,0.676673]
["bitfinex","ETHUSD",1756415140000,4.55935765,4469.7,4469.6,0.676673]
["bitfinex","ETHUSD",1756415140420,5.01415765,4469.7,4469.6,0.676673]
["bitfinex","ETHUSD",1756415141758,5.01415765,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415142369,4.24835765,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415142996,5.01415765,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415145894,12.03415765,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415146397,11.26835765,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415149113,11.26835765,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415149476,7.50135765,4469.7,4469.6,2.54783667]
["bitfinex","ETHUSD",1756415149684,11.26735765,4469.7,4469.6,2.54783667]
["bitfinex","ETHUSD",1756415150012,7.50135765,4469.7,4469.6,2.54783667]
["bitfinex","ETHUSD",1756415150172,11.26735765,4469.7,4469.6,3.22037167]
["bitfinex","ETHUSD",1756415150605,11.26735765,4469.7,4469.6,3.33237167]
["bitfinex","ETHUSD",1756415150800,11.26735765,4469.7,4469.6,1.095035]
["bitfinex","ETHUSD",1756415151105,11.26735765,4469.7,4469.6,3.33237167]
["bitfinex","ETHUSD",1756415151803,11.26735765,4469.7,4469.6,0.788535]
["bitfinex","ETHUSD",1756415152004,11.56935765,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415152305,12.02775765,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415153875,11.26735765,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415154072,7.50135765,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415154280,7.50135765,4469.7,4469.6,2.54783667]
["bitfinex","ETHUSD",1756415154281,0.48135765,4469.7,4469.6,2.54783667]
["bitfinex","ETHUSD",1756415154478,3.766,4469.7,4469.6,3.811264]
["bitfinex","ETHUSD",1756415154781,3.766,4469.7,4469.6,3.33233667]
["bitfinex","ETHUSD",1756415156491,4.24806132,4469.7,4469.6,3.33233667]
["bitfinex","ETHUSD",1756415156912,3.765,4469.7,4469.6,3.33233667]
["bitfinex","ETHUSD",1756415157079,3.765,4469.7,4469.6,3.78503667]
["bitfinex","ETHUSD",1756415157692,3.765,4469.7,4469.6,3.33233667]
["bitfinex","ETHUSD",1756415161007,0.001,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756415161317,3.766,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756415161521,4.55014446,4469.8,4469.6,0.7885]
["bitfinex","ETHUSD",1756415161811,0.94054446,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415162176,1.24254446,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415162681,3.47983107,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415162883,1.24254446,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415164041,3.22983107,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415164463,10.24983107,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415166955,8.01254446,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415167993,10.24983107,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415170588,7.7804,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415171693,10.01768661,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415171849,7.7804,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415174389,10.01768661,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415174687,7.7804,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415175949,7.80449869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415176148,11.26649869,4469.7,4469.6,0.3105]
["bitfinex","ETHUSD",1756415176353,11.26649869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415176981,12.02689869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415177186,14.2641853,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415177497,12.02689869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415177790,14.2641853,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415178746,12.02689869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415179482,14.2641853,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415179988,12.02689869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415180151,11.26649869,4469.7,4469.6,0.3088]
["bitfinex","ETHUSD",1756415181646,7.50249869,4469.7,4469.6,0.3088]
["bitfinex","ETHUSD",1756415181866,11.26649869,4469.7,4469.6,0.3088]
["bitfinex","ETHUSD",1756415183304,12.98749869,4469.7,4469.6,0.3088]
["bitfinex","ETHUSD",1756415184480,12.98749869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415185005,12.98649869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415185203,13.30069869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415185407,13.74379869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415187801,12.98649869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415188915,12.98649869,4469.7,4469.6,0.3088]
["bitfinex","ETHUSD",1756415189281,12.98649869,4469.7,4469.6,2.54613667]
["bitfinex","ETHUSD",1756415189913,12.98649869,4469.7,4469.6,3.69156133]
["bitfinex","ETHUSD",1756415189914,5.96749869,4469.7,4469.6,3.69156133]
["bitfinex","ETHUSD",1756415190306,5.96749869,4469.7,4469.6,4.36407233]
["bitfinex","ETHUSD",1756415191717,5.96749869,4469.7,4469.6,3.92097233]
["bitfinex","ETHUSD",1756415195710,2.20449869,4469.7,4469.6,3.92097233]
["bitfinex","ETHUSD",1756415195889,5.96649869,4469.7,4469.6,3.92097233]
["bitfinex","ETHUSD",1756415196428,6.28069869,4469.7,4469.6,3.61617233]
["bitfinex","ETHUSD",1756415196592,6.28069869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415196995,6.28069869,4469.7,4469.6,2.24133667]
["bitfinex","ETHUSD",1756415197691,5.96649869,4469.7,4469.6,2.24133667]
["bitfinex","ETHUSD",1756415198512,5.96649869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415198715,5.96649869,4469.7,4469.6,2.24133667]
["bitfinex","ETHUSD",1756415199116,5.96649869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415199316,6.28069869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415199625,6.83579869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415200423,9.0730853,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415202093,6.83579869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415205732,13.85579869,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756415208096,9.33649869,4469.7,4469.6,2.54273667]
["bitfinex","ETHUSD",1756415208303,12.98649869,4469.7,4469.6,2.54273667]
["bitfinex","ETHUSD",1756415209542,9.22449869,4469.7,4469.6,2.54273667]
["bitfinex","ETHUSD",1756415209711,12.98549869,4469.7,4469.6,3.09961235]
["bitfinex","ETHUSD",1756415211434,12.98549869,4469.7,4469.6,2.54273667]
["bitfinex","ETHUSD",1756415212440,12.98549869,4469.7,4469.6,3.21530467]
["bitfinex","ETHUSD",1756415213702,12.503,4469.7,4469.6,3.21530467]
["bitfinex","ETHUSD",1756415214028,12.503,4469.7,4469.6,3.32730467]
["bitfinex","ETHUSD",1756415214232,12.503,4469.7,4469.6,3.76080467]
["bitfinex","ETHUSD",1756415214433,12.503,4469.7,4469.6,4.36102834]
["bitfinex","ETHUSD",1756415214833,12.503,4469.7,4469.6,3.92752834]
["bitfinex","ETHUSD",1756415215853,8.742,4469.7,4469.6,3.92752834]
["bitfinex","ETHUSD",1756415216147,12.503,4469.7,4469.6,3.92752834]
["bitfinex","ETHUSD",1756415218439,0.001,4469.7,4469.6,16.85930492]
["bitfinex","ETHUSD",1756415218636,0.001,4469.7,4469.6,17.29280492]
["bitfinex","ETHUSD",1756415219557,0.001,4469.8,4469.7,6.02928661]
["bitfinex","ETHUSD",1756415219718,1e-08,4469.8,4469.7,12.39290195]
["bitfinex","ETHUSD",1756415219919,1e-08,4469.8,4469.7,12.69430195]
["bitfinex","ETHUSD",1756415220118,1e-08,4469.8,4469.7,12.78395295]
["bitfinex","ETHUSD",1756415220316,1e-08,4470.0,4469.9,6.02918651]
["bitfinex","ETHUSD",1756415220622,1e-08,4470.0,4469.9,8.31130185]
["bitfinex","ETHUSD",1756415220845,1e-08,4470.0,4469.9,9.04620185]
["bitfinex","ETHUSD",1756415221045,1e-08,4470.0,4469.9,9.13584685]
["bitfinex","ETHUSD",1756415222037,1e-08,4470.4,4470.2,3.02903637]
["bitfinex","ETHUSD",1756415222236,1.917,4471.1,4470.3,17.31705008]
["bitfinex","ETHUSD",1756415222531,1e-08,4470.6,4470.5,6.33028625]
["bitfinex","ETHUSD",1756415222735,1e-08,4470.6,4470.5,10.09028625]
["bitfinex","ETHUSD",1756415222937,1e-08,4470.6,4470.5,10.52378625]
["bitfinex","ETHUSD",1756415223130,1e-08,4470.6,4470.5,12.69390159]
["bitfinex","ETHUSD",1756415229555,1e-08,4470.6,4470.5,13.14800159]
["bitfinex","ETHUSD",1756415230354,1e-08,4470.6,4470.5,12.71250159]
["bitfinex","ETHUSD",1756415234159,0.28690001,4470.6,4470.5,7.86110159]
["bitfinex","ETHUSD",1756415234329,0.74000001,4470.6,4470.5,5.69098625]
["bitfinex","ETHUSD",1756415234530,0.74000001,4470.6,4470.5,6.48298625]
["bitfinex","ETHUSD",1756415234730,0.74000001,4470.6,4470.5,2.69098625]
["bitfinex","ETHUSD",1756415238638,0.28690001,4470.6,4470.5,2.69098625]
["bitfinex","ETHUSD",1756415238861,0.74690001,4470.6,4470.5,2.69098625]
["bitfinex","ETHUSD",1756415242868,0.74690001,4470.6,4470.5,2.69498625]
["bitfinex","ETHUSD",1756415244036,1e-08,4470.6,4470.5,3.8909785]
["bitfinex","ETHUSD",1756415244235,1e-08,4470.6,4470.5,7.7949785]
["bitfinex","ETHUSD",1756415244460,1e-08,4470.6,4470.5,8.2360785]
["bitfinex","ETHUSD",1756415246665,1e-08,4470.6,4470.5,7.7949785]
["bitfinex","ETHUSD",1756415246838,1e-08,4470.6,4470.5,8.2360785]
["bitfinex","ETHUSD",1756415247037,1e-08,4470.6,4470.5,7.7949785]
["bitfinex","ETHUSD",1756415247241,1e-08,4470.6,4470.5,8.2360785]
["bitfinex","ETHUSD",1756415248478,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1756415248636,1e-08,4471.1,4471.0,9.46233664]
["bitfinex","ETHUSD",1756415248835,1e-08,4471.1,4471.0,10.30897028]
["bitfinex","ETHUSD",1756415249043,1e-08,4471.1,4471.0,10.98117528]
["bitfinex","ETHUSD",1756415250642,1e-08,4471.1,4471.0,10.54007528]
["bitfinex","ETHUSD",1756415251059,1e-08,4471.1,4471.0,11.33207528]
["bitfinex","ETHUSD",1756415251438,1e-08,4471.1,4471.0,7.57607528]
["bitfinex","ETHUSD",1756415251640,1e-08,4471.1,4471.0,11.33207528]
["bitfinex","ETHUSD",1756415257082,1e-08,4471.5,4471.4,6.02843601]
["bitfinex","ETHUSD",1756415257260,1e-08,4471.5,4471.4,10.49827961]
["bitfinex","ETHUSD",1756415257577,1e-08,4471.5,4471.4,10.81417961]
["bitfinex","ETHUSD",1756415257780,1e-08,4471.5,4471.4,11.48629561]
["bitfinex","ETHUSD",1756415258578,1e-08,4471.5,4471.4,11.92739561]
["bitfinex","ETHUSD",1756415260072,1e-08,4471.6,4471.5,15.16816258]
["bitfinex","ETHUSD",1756415260276,1e-08,4471.6,4471.5,17.33827792]
["bitfinex","ETHUSD",1756415260486,1e-08,4471.6,4471.5,18.09527792]
["bitfinex","ETHUSD",1756415260661,0.46,4472.4,4472.3,6.02798595]
["bitfinex","ETHUSD",1756415260866,0.46,4472.4,4472.3,9.78298595]
["bitfinex","ETHUSD",1756415261174,0.7637,4472.4,4472.3,11.09689006]
["bitfinex","ETHUSD",1756415262245,0.02,4472.8,4472.7,6.02778599]
["bitfinex","ETHUSD",1756415262476,0.02,4472.8,4472.7,9.78178599]
["bitfinex","ETHUSD",1756415262649,0.7837,4472.8,4472.7,9.89378599]
["bitfinex","ETHUSD",1756415262853,0.7837,4472.8,4472.7,11.77869811]
["bitfinex","ETHUSD",1756415264468,0.3237,4472.8,4472.7,11.77869811]
["bitfinex","ETHUSD",1756415264876,0.7837,4472.8,4472.7,11.77869811]
["bitfinex","ETHUSD",1756415265489,0.02,4472.8,4472.7,11.77869811]
["bitfinex","ETHUSD",1756415265855,0.7837,4472.8,4472.7,11.77869811]
["bitfinex","ETHUSD",1756415267589,0.7837,4472.8,4472.7,8.02469811]
["bitfinex","ETHUSD",1756415267791,0.7837,4472.8,4472.7,11.77869811]
["bitfinex","ETHUSD",1756415268577,0.7837,4472.8,4472.7,11.77769811]
["bitfinex","ETHUSD",1756415268891,0.02,4472.8,4472.7,21.21937469]
["bitfinex","ETHUSD",1756415269393,0.7665,4472.8,4472.7,20.91747469]
["bitfinex","ETHUSD",1756415269689,0.7665,4472.8,4472.7,8.02469811]
["bitfinex","ETHUSD",1756415270998,0.3229,4472.8,4472.7,8.02469811]
["bitfinex","ETHUSD",1756415271367,0.7665,4472.8,4472.7,8.02469811]
["bitfinex","ETHUSD",1756415271874,0.7665,4472.8,4472.7,11.77769811]
["bitfinex","ETHUSD",1756415276895,0.7675,4472.8,4472.7,11.77769811]
["bitfinex","ETHUSD",1756415277669,0.7675,4472.8,4472.7,8.02469811]
["bitfinex","ETHUSD",1756415277898,0.7675,4472.8,4472.7,10.56373399]
["bitfinex","ETHUSD",1756415278695,0.7675,4472.8,4472.7,3.01973399]
["bitfinex","ETHUSD",1756415278898,0.7675,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756415280872,0.7675,4472.8,4472.7,0.112]
["bitfinex","ETHUSD",1756415281081,0.7675,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756415282192,0.7675,4472.8,4472.7,3.17335646]
["bitfinex","ETHUSD",1756415282805,0.7675,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756415284584,0.3239,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756415286310,0.021,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756415286681,0.021,4472.8,4472.7,3.12020643]
["bitfinex","ETHUSD",1756415287606,0.021,4472.8,4472.7,4.21410643]
["bitfinex","ETHUSD",1756415288379,0.021,4472.8,4472.7,7.21410643]
["bitfinex","ETHUSD",1756415288717,0.021,4472.8,4472.7,11.41880643]
["bitfinex","ETHUSD",1756415288918,0.021,4472.8,4472.7,10.96610643]
["bitfinex","ETHUSD",1756415291378,0.021,4472.8,4472.7,11.41880643]
["bitfinex","ETHUSD",1756415292110,0.021,4472.8,4472.7,12.09072443]
["bitfinex","ETHUSD",1756415292317,1e-08,4472.8,4472.7,12.09072443]
["bitfinex","ETHUSD",1756415294521,1e-08,4472.8,4472.7,11.63802443]
["bitfinex","ETHUSD",1756415296623,0.30290001,4472.8,4472.7,3.79212443]
["bitfinex","ETHUSD",1756415296925,0.74650001,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756415297125,0.74650001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415301332,0.30290001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415301738,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415302536,0.29940001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415302713,0.77020001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415302908,0.29940001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415303097,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415303707,0.29940001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415303912,0.77020001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415304502,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415304702,0.77020001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415305424,1e-08,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756415305652,1e-08,4472.8,4472.7,7.94193996]
["bitfinex","ETHUSD",1756415305947,1e-08,4472.8,4472.7,8.41273996]
["bitfinex","ETHUSD",1756415306546,1e-08,4472.8,4472.7,11.41273996]
["bitfinex","ETHUSD",1756415307299,1e-08,4472.8,4472.7,11.52473996]
["bitfinex","ETHUSD",1756415308347,0.77020001,4472.8,4472.7,2.81858599]
["bitfinex","ETHUSD",1756415308515,0.77020001,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756415311224,1.25288519,4472.8,4472.6,0.004]
["bitfinex","ETHUSD",1756415311425,0.77020001,4472.8,4472.6,2.23981539]
["bitfinex","ETHUSD",1756415311655,0.4708,4472.7,4472.6,2.23981539]
["bitfinex","ETHUSD",1756415311826,0.7702,4472.7,4472.6,2.23981539]
["bitfinex","ETHUSD",1756415312815,0.7702,4472.7,4472.6,0.004]
["bitfinex","ETHUSD",1756415313197,1.25284062,4472.7,4472.6,0.004]
["bitfinex","ETHUSD",1756415314429,1.25284062,4472.7,4472.6,2.23983597]
["bitfinex","ETHUSD",1756415316124,1.25284062,4472.7,4472.6,0.004]
["bitfinex","ETHUSD",1756415318149,1.25284062,4472.7,4472.6,2.23983597]
["bitfinex","ETHUSD",1756415319034,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415319446,1e-08,4472.8,4472.7,2.54748599]
["bitfinex","ETHUSD",1756415319640,1e-08,4472.8,4472.7,3.33948599]
["bitfinex","ETHUSD",1756415319864,1e-08,4472.8,4472.7,3.78038599]
["bitfinex","ETHUSD",1756415321340,1e-08,4472.8,4472.7,6.78038599]
["bitfinex","ETHUSD",1756415321541,1e-08,4472.8,4472.7,8.39398136]
["bitfinex","ETHUSD",1756415322082,1e-08,4472.8,4472.7,12.14298136]
["bitfinex","ETHUSD",1756415322240,1e-08,4472.8,4472.7,12.81494936]
["bitfinex","ETHUSD",1756415322949,1e-08,4472.8,4472.7,12.37404936]
["bitfinex","ETHUSD",1756415325873,1e-08,4472.8,4472.7,9.06594936]
["bitfinex","ETHUSD",1756415326055,1e-08,4472.8,4472.7,12.81494936]
["bitfinex","ETHUSD",1756415327572,1e-08,4472.8,4472.7,9.06594936]
["bitfinex","ETHUSD",1756415327770,1e-08,4472.8,4472.7,12.81494936]
["bitfinex","ETHUSD",1756415329184,1e-08,4472.8,4472.7,12.92694936]
["bitfinex","ETHUSD",1756415331643,1e-08,4472.8,4472.7,12.93624936]
["bitfinex","ETHUSD",1756415333877,1e-08,4472.8,4472.7,12.48604936]
["bitfinex","ETHUSD",1756415336562,1e-08,4472.8,4472.7,12.17334936]
["bitfinex","ETHUSD",1756415337383,1e-08,4472.8,4472.7,8.42534936]
["bitfinex","ETHUSD",1756415337556,1e-08,4472.8,4472.7,12.17334936]
["bitfinex","ETHUSD",1756415338183,1e-08,4472.8,4472.7,12.47494936]
["bitfinex","ETHUSD",1756415338372,1e-08,4472.8,4472.7,12.17334936]
["bitfinex","ETHUSD",1756415338571,1e-08,4472.8,4472.7,12.47494936]
["bitfinex","ETHUSD",1756415338979,1e-08,4472.8,4472.7,12.17334936]
["bitfinex","ETHUSD",1756415339577,1e-08,4472.8,4472.7,12.47494936]
["bitfinex","ETHUSD",1756415340785,1e-08,4472.8,4472.7,12.17234936]
["bitfinex","ETHUSD",1756415341160,1e-08,4472.8,4472.7,12.47394936]
["bitfinex","ETHUSD",1756415348568,1e-08,4472.8,4472.7,12.17234936]
["bitfinex","ETHUSD",1756415349907,0.29480001,4472.8,4472.7,12.17234936]
["bitfinex","ETHUSD",1756415350065,0.76650001,4472.8,4472.7,12.17234936]
["bitfinex","ETHUSD",1756415350866,0.76650001,4472.8,4472.7,8.42534936]
["bitfinex","ETHUSD",1756415351170,0.76650001,4472.8,4472.7,12.17234936]
["bitfinex","ETHUSD",1756415351366,0.76650001,4472.8,4472.7,8.42534936]
["bitfinex","ETHUSD",1756415351600,0.76650001,4472.8,4472.7,6.76675399]
["bitfinex","ETHUSD",1756415351904,0.76650001,4472.8,4472.7,9.76675399]
["bitfinex","ETHUSD",1756415352205,0.76650001,4472.8,4472.7,6.01975399]
["bitfinex","ETHUSD",1756415353577,0.76650001,4472.8,4472.7,3.01975399]
["bitfinex","ETHUSD",1756415357708,0.76650001,4472.8,4472.7,0.671968]
["bitfinex","ETHUSD",1756415357893,0.76650001,4472.8,4472.7,2.90775399]
["bitfinex","ETHUSD",1756415359171,0.76650001,4472.8,4472.6,2.23983101]
["bitfinex","ETHUSD",1756415359377,0.4598,4472.7,4472.6,2.23983101]
["bitfinex","ETHUSD",1756415359578,0.7486,4472.7,4472.6,2.23983101]
["bitfinex","ETHUSD",1756415359777,0.7486,4472.7,4472.6,0.004]
["bitfinex","ETHUSD",1756415360291,0.7486,4472.7,4472.6,2.23983597]
["bitfinex","ETHUSD",1756415361580,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415362120,0.74860001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756415362615,0.74860001,4472.8,4472.7,2.90784199]
["bitfinex","ETHUSD",1756415363109,1e-08,4472.8,4472.7,2.90784199]
["bitfinex","ETHUSD",1756415363405,0.74860001,4472.8,4472.7,2.90784199]
["bitfinex","ETHUSD",1756415364112,1e-08,4472.8,4472.7,4.00964199]
["bitfinex","ETHUSD",1756415364310,1e-08,4472.8,4472.7,4.86937956]
["bitfinex","ETHUSD",1756415364528,1e-08,4472.8,4472.7,4.67157956]
["bitfinex","ETHUSD",1756415365110,1e-08,4472.8,4472.7,4.98137956]
["bitfinex","ETHUSD",1756415369415,1e-08,4472.8,4472.7,8.72737956]
["bitfinex","ETHUSD",1756415370593,1e-08,4472.8,4472.7,12.18007956]
["bitfinex","ETHUSD",1756415372803,1e-08,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1756415373005,1e-08,4473.3,4473.2,10.07628969]
["bitfinex","ETHUSD",1756415373252,1e-08,4473.3,4473.2,10.49808969]
["bitfinex","ETHUSD",1756415373523,1e-08,4473.7,4473.4,3.0]
["bitfinex","ETHUSD",1756415373698,1e-08,4473.7,4473.6,6.02733619]
["bitfinex","ETHUSD",1756415373899,1e-08,4473.7,4473.6,6.44913619]
["bitfinex","ETHUSD",1756415374208,1e-08,4473.7,4473.6,5.34733619]
["bitfinex","ETHUSD",1756415374209,0.74860001,4473.7,4473.6,5.34733619]
["bitfinex","ETHUSD",1756415374387,0.74860001,4473.7,4473.6,10.44638932]
["bitfinex","ETHUSD",1756415374590,1e-08,4473.7,4473.6,10.44638932]
["bitfinex","ETHUSD",1756415374786,1e-08,4473.7,4473.6,6.70038932]
["bitfinex","ETHUSD",1756415375022,1e-08,4473.7,4473.6,10.44638932]
["bitfinex","ETHUSD",1756415375922,0.28880001,4473.7,4473.6,5.80713619]
["bitfinex","ETHUSD",1756415376122,0.74860001,4473.7,4473.6,6.55313619]
["bitfinex","ETHUSD",1756415377832,1e-08,4473.7,4473.6,6.86293619]
["bitfinex","ETHUSD",1756415378529,1e-08,4473.7,4473.6,10.65493619]
["bitfinex","ETHUSD",1756415378730,1e-08,4473.7,4473.6,12.39666843]
["bitfinex","ETHUSD",1756415379299,1e-08,4473.7,4473.6,11.94396843]
["bitfinex","ETHUSD",1756415379498,0.001,4474.2,4474.1,6.02708638]
["bitfinex","ETHUSD",1756415379719,0.001,4474.2,4474.1,9.88408638]
["bitfinex","ETHUSD",1756415379924,0.001,4474.2,4474.1,10.19388638]
["bitfinex","ETHUSD",1756415380124,0.001,4474.2,4474.1,11.52635666]
["bitfinex","ETHUSD",1756415381899,0.001,4474.2,4474.1,7.47155666]
["bitfinex","ETHUSD",1756415382104,0.001,4474.2,4474.1,11.52635666]
["bitfinex","ETHUSD",1756415388758,0.001,4474.2,4474.1,11.21655666]
["bitfinex","ETHUSD",1756415392021,0.001,4474.2,4474.1,11.52295666]
["bitfinex","ETHUSD",1756415398344,0.001,4474.2,4474.1,11.21655666]
["bitfinex","ETHUSD",1756415398536,0.3036,4474.2,4474.1,6.67955666]
["bitfinex","ETHUSD",1756415398724,0.7539,4474.2,4474.1,9.17965238]
["bitfinex","ETHUSD",1756415398929,0.001,4474.2,4474.1,9.97165238]
["bitfinex","ETHUSD",1756415400318,0.3036,4474.2,4474.1,9.97165238]
["bitfinex","ETHUSD",1756415400520,0.7539,4474.2,4474.1,9.97165238]
["bitfinex","ETHUSD",1756415401129,0.7539,4474.2,4474.1,6.22865238]
["bitfinex","ETHUSD",1756415401333,0.7539,4474.2,4474.1,9.97165238]
["bitfinex","ETHUSD",1756415401840,0.7539,4474.2,4474.1,11.14399289]
["bitfinex","ETHUSD",1756415402037,0.001,4474.2,4474.1,11.45039289]
["bitfinex","ETHUSD",1756415403732,0.001,4474.2,4474.1,11.14399289]
["bitfinex","ETHUSD",1756415403923,0.7539,4474.2,4474.1,7.40099289]
["bitfinex","ETHUSD",1756415404242,0.7539,4474.2,4474.1,11.14399289]
["bitfinex","ETHUSD",1756415406327,0.7539,4474.2,4474.1,5.43665238]
["bitfinex","ETHUSD",1756415406527,0.7539,4474.2,4474.1,9.17965238]
["bitfinex","ETHUSD",1756415407849,0.7539,4474.2,4474.1,5.43665238]
["bitfinex","ETHUSD",1756415408064,0.7539,4474.2,4474.1,9.17965238]
["bitfinex","ETHUSD",1756415413867,0.7539,4474.2,4474.1,2.43665238]
["bitfinex","ETHUSD",1756415414178,0.7539,4474.2,4474.1,6.09008638]
["bitfinex","ETHUSD",1756415414961,0.7539,4474.2,4474.1,2.34708638]
["bitfinex","ETHUSD",1756415428680,0.7539,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756415443102,0.7539,4474.2,4474.1,2.90697838]
["bitfinex","ETHUSD",1756415449499,0.3036,4474.2,4474.1,2.90697838]
["bitfinex","ETHUSD",1756415449705,0.7656,4474.2,4474.1,2.90697838]
["bitfinex","ETHUSD",1756415451802,0.3036,4474.2,4474.1,2.90697838]
["bitfinex","ETHUSD",1756415454411,0.001,4474.2,4474.1,2.90697838]
["bitfinex","ETHUSD",1756415464891,0.3123,4474.2,4474.1,2.90697838]
["bitfinex","ETHUSD",1756415465093,0.7743,4474.2,4474.1,2.90697838]
["bitfinex","ETHUSD",1756415467119,0.001,4474.2,4474.1,2.90697838]
["bitfinex","ETHUSD",1756415475029,0.001,4474.2,4474.1,7.96729186]
["bitfinex","ETHUSD",1756415475226,0.001,4474.2,4474.1,8.07929186]
["bitfinex","ETHUSD",1756415478929,0.02,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756415478930,1e-08,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756415479227,1e-08,4474.8,4474.7,10.18046535]
["bitfinex","ETHUSD",1756415479427,1e-08,4474.8,4474.7,10.90696535]
["bitfinex","ETHUSD",1756415479603,1e-08,4474.8,4474.7,10.99652335]
["bitfinex","ETHUSD",1756415480200,1e-08,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756415480405,1e-08,4475.1,4475.0,9.76563687]
["bitfinex","ETHUSD",1756415480727,1e-08,4475.1,4475.0,11.39713359]
["bitfinex","ETHUSD",1756415480931,1e-08,4475.1,4475.0,12.18077159]
["bitfinex","ETHUSD",1756415489030,1e-08,4475.1,4475.0,8.44177159]
["bitfinex","ETHUSD",1756415489230,1e-08,4475.1,4475.0,11.88227159]
["bitfinex","ETHUSD",1756415489431,0.76220001,4475.1,4475.0,11.88227159]
["bitfinex","ETHUSD",1756415492739,1e-08,4475.1,4475.0,11.88227159]
["bitfinex","ETHUSD",1756415495053,1e-08,4475.1,4475.0,12.17977159]
["bitfinex","ETHUSD",1756415499576,1e-08,4475.1,4475.0,19.56758937]
["bitfinex","ETHUSD",1756415502241,1e-08,4475.1,4475.0,19.56658937]
["bitfinex","ETHUSD",1756415503763,1e-08,4475.1,4475.0,19.26908937]
["bitfinex","ETHUSD",1756415506361,1e-08,4475.1,4475.0,19.56658937]
["bitfinex","ETHUSD",1756415516554,1e-08,4475.1,4475.0,12.17877159]
["bitfinex","ETHUSD",1756415516757,1e-08,4475.1,4475.0,19.56658937]
["bitfinex","ETHUSD",1756415519084,1e-08,4475.1,4475.0,19.26908937]
["bitfinex","ETHUSD",1756415520186,1e-08,4475.1,4475.0,19.27308937]
["bitfinex","ETHUSD",1756415521477,0.77310001,4475.1,4475.0,17.93909265]
["bitfinex","ETHUSD",1756415522202,1e-08,4475.1,4475.0,17.93909265]
["bitfinex","ETHUSD",1756415522759,1e-08,4475.1,4475.0,18.24549265]
["bitfinex","ETHUSD",1756415524585,0.02,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756415524806,1e-08,4475.8,4475.7,17.15010515]
["bitfinex","ETHUSD",1756415525112,1e-08,4475.8,4475.7,17.56850515]
["bitfinex","ETHUSD",1756415525412,1e-08,4475.8,4475.7,18.05186515]
["bitfinex","ETHUSD",1756415526868,1e-08,4475.8,4475.7,18.22175171]
["bitfinex","ETHUSD",1756415527205,1e-08,4475.8,4475.7,20.31263224]
["bitfinex","ETHUSD",1756415530822,0.77310001,4475.8,4475.7,7.9205279]
["bitfinex","ETHUSD",1756415531022,0.77310001,4475.8,4475.7,5.82964737]
["bitfinex","ETHUSD",1756415531194,0.77310001,4475.8,4475.7,6.62164737]
["bitfinex","ETHUSD",1756415531677,0.77310001,4475.8,4475.7,2.71764737]
["bitfinex","ETHUSD",1756415535228,0.77310001,4475.8,4475.7,3.50964737]
["bitfinex","ETHUSD",1756415536233,0.30450001,4475.8,4475.7,7.35664737]
["bitfinex","ETHUSD",1756415536593,1e-08,4475.8,4475.7,7.35664737]
["bitfinex","ETHUSD",1756415536897,1e-08,4475.8,4475.7,7.66304737]
["bitfinex","ETHUSD",1756415537435,1e-08,4475.8,4475.7,12.56263555]
["bitfinex","ETHUSD",1756415538891,0.00100001,4475.8,4475.7,12.56263555]
["bitfinex","ETHUSD",1756415540023,0.00100001,4475.8,4475.7,13.00023555]
["bitfinex","ETHUSD",1756415542202,0.00100001,4475.8,4475.7,12.56263555]
["bitfinex","ETHUSD",1756415543026,1e-08,4475.8,4475.7,12.45063555]
["bitfinex","ETHUSD",1756415548041,0.31000001,4475.8,4475.7,12.14423555]
["bitfinex","ETHUSD",1756415548337,0.75220001,4475.8,4475.7,12.14423555]
["bitfinex","ETHUSD",1756415549036,0.75220001,4475.8,4475.7,10.24464737]
["bitfinex","ETHUSD",1756415549926,1e-08,4475.8,4475.7,10.24464737]
["bitfinex","ETHUSD",1756415550113,1e-08,4475.8,4475.7,10.56104737]
["bitfinex","ETHUSD",1756415550434,1e-08,4475.8,4475.7,10.99864737]
["bitfinex","ETHUSD",1756415552935,1e-08,4475.8,4475.7,11.11064737]
["bitfinex","ETHUSD",1756415553104,1e-08,4475.8,4475.7,13.28076271]
["bitfinex","ETHUSD",1756415553500,1e-08,4475.8,4475.7,12.84316271]
["bitfinex","ETHUSD",1756415555828,1e-08,4475.8,4475.7,9.10816271]
["bitfinex","ETHUSD",1756415556037,1e-08,4475.8,4475.7,12.84216271]
["bitfinex","ETHUSD",1756415556734,1e-08,4475.8,4475.7,9.10816271]
["bitfinex","ETHUSD",1756415556939,1e-08,4475.8,4475.7,12.84216271]
["bitfinex","ETHUSD",1756415557551,1e-08,4475.8,4475.7,8.79176271]
["bitfinex","ETHUSD",1756415557718,1e-08,4475.8,4475.7,12.52576271]
["bitfinex","ETHUSD",1756415558618,0.02,4476.8,4476.0,3.02613762]
["bitfinex","ETHUSD",1756415558818,0.02,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756415559250,0.33,4476.8,4476.7,3.69725428]
["bitfinex","ETHUSD",1756415560722,0.7722,4476.8,4476.7,3.69725428]
["bitfinex","ETHUSD",1756415563663,0.33,4476.8,4476.7,3.69725428]
["bitfinex","ETHUSD",1756415563820,0.7722,4476.8,4476.7,3.69725428]
["bitfinex","ETHUSD",1756415565663,0.7722,4476.8,4476.7,2.90525428]
["bitfinex","ETHUSD",1756415570759,0.7722,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756415573977,1.25482144,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756415574763,1.25582144,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756415574967,1.25582144,4476.8,4476.1,0.112]
["bitfinex","ETHUSD",1756415574968,1.26882144,4476.8,4475.8,0.004]
["bitfinex","ETHUSD",1756415575282,2.23383818,4476.6,4475.8,0.004]
["bitfinex","ETHUSD",1756415575434,2.71652282,4476.5,4475.8,0.004]
["bitfinex","ETHUSD",1756415575765,0.29,4475.9,4475.8,0.004]
["bitfinex","ETHUSD",1756415576348,0.7452,4475.9,4475.8,2.23823745]
["bitfinex","ETHUSD",1756415577362,0.7452,4475.9,4475.8,0.004]
["bitfinex","ETHUSD",1756415579052,1.22747268,4475.9,4475.8,0.004]
["bitfinex","ETHUSD",1756415579363,0.7452,4475.9,4475.8,0.004]
["bitfinex","ETHUSD",1756415581661,0.7452,4475.9,4475.8,2.23823745]
["bitfinex","ETHUSD",1756415581860,3.733,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756415582177,4.023,4476.0,4475.8,2.23823268]
["bitfinex","ETHUSD",1756415582377,4.023,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756415582549,4.4782,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756415585081,4.4782,4476.0,4475.8,0.004]
["bitfinex","ETHUSD",1756415585082,4.5902,4476.0,4475.8,2.23822285]
["bitfinex","ETHUSD",1756415585452,0.4552,4475.9,4475.8,2.23822285]
["bitfinex","ETHUSD",1756415585653,0.4552,4475.9,4475.8,0.004]
["bitfinex","ETHUSD",1756415585861,0.7452,4475.9,4475.8,0.004]
["bitfinex","ETHUSD",1756415587300,0.7452,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756415587771,0.7452,4475.9,4475.8,2.25823745]
["bitfinex","ETHUSD",1756415588765,3.845,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756415589366,4.135,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756415589562,3.845,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756415589765,0.021,4476.8,4476.4,2.23392469]
["bitfinex","ETHUSD",1756415589987,10.753,4476.7,4476.4,2.23392469]
["bitfinex","ETHUSD",1756415590302,0.112,4476.5,4476.4,2.23392469]
["bitfinex","ETHUSD",1756415590868,3.845,4476.5,4476.4,2.23392469]
["bitfinex","ETHUSD",1756415591060,4.32667055,4476.5,4476.4,2.53612469]
["bitfinex","ETHUSD",1756415591653,4.32667055,4476.5,4476.4,3.20770469]
["bitfinex","ETHUSD",1756415592477,4.61667055,4476.5,4476.4,0.67158]
["bitfinex","ETHUSD",1756415592659,5.07187055,4476.5,4475.8,0.004]
["bitfinex","ETHUSD",1756415592862,0.112,4476.1,4475.8,0.004]
["bitfinex","ETHUSD",1756415593179,3.733,4476.0,4475.8,0.004]
["bitfinex","ETHUSD",1756415593395,0.29,4475.9,4475.8,0.004]
["bitfinex","ETHUSD",1756415593696,0.7452,4475.9,4475.8,2.23823745]
["bitfinex","ETHUSD",1756415593895,0.112,4476.1,4475.8,0.3062]
["bitfinex","ETHUSD",1756415594098,0.001,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756415594388,0.001,4476.5,4476.4,6.02593798]
["bitfinex","ETHUSD",1756415594685,0.001,4476.5,4476.4,15.87001882]
["bitfinex","ETHUSD",1756415595295,1e-08,4476.5,4476.4,15.87001882]
["bitfinex","ETHUSD",1756415595724,1e-08,4476.5,4476.4,20.27449082]
["bitfinex","ETHUSD",1756415595924,1e-08,4476.5,4476.4,22.44460616]
["bitfinex","ETHUSD",1756415599595,1e-08,4476.5,4476.4,18.71160616]
["bitfinex","ETHUSD",1756415599994,1e-08,4476.5,4476.4,22.44360616]
["bitfinex","ETHUSD",1756415602191,1e-08,4476.5,4476.4,18.71160616]
["bitfinex","ETHUSD",1756415602400,1e-08,4476.5,4476.4,22.44360616]
["bitfinex","ETHUSD",1756415603216,1e-08,4476.5,4476.4,13.34512532]
["bitfinex","ETHUSD",1756415603816,1e-08,4476.5,4476.4,9.61312532]
["bitfinex","ETHUSD",1756415604007,1e-08,4476.5,4476.4,13.45712532]
["bitfinex","ETHUSD",1756415604208,1e-08,4476.5,4476.4,13.01372532]
["bitfinex","ETHUSD",1756415604723,1e-08,4476.5,4476.4,9.73672532]
["bitfinex","ETHUSD",1756415604924,1e-08,4476.5,4476.4,13.46872532]
["bitfinex","ETHUSD",1756415607333,1e-08,4476.5,4476.4,9.28172532]
["bitfinex","ETHUSD",1756415607628,1e-08,4476.5,4476.4,13.01372532]
["bitfinex","ETHUSD",1756415608033,1e-08,4476.5,4476.4,13.46872532]
["bitfinex","ETHUSD",1756415623575,1e-08,4476.5,4476.4,13.01372532]
["bitfinex","ETHUSD",1756415625182,1e-08,4476.5,4476.4,9.28172532]
["bitfinex","ETHUSD",1756415625377,1e-08,4476.5,4476.4,13.01272532]
["bitfinex","ETHUSD",1756415628342,0.28640001,4476.5,4476.4,12.71052532]
["bitfinex","ETHUSD",1756415628561,0.74400001,4476.5,4476.4,12.71052532]
["bitfinex","ETHUSD",1756415628775,0.28640001,4476.5,4476.4,8.97952532]
["bitfinex","ETHUSD",1756415628970,0.74400001,4476.5,4476.4,12.71052532]
["bitfinex","ETHUSD",1756415631281,0.74400001,4476.5,4476.4,8.97952532]
["bitfinex","ETHUSD",1756415631487,0.74400001,4476.5,4476.4,3.01740998]
["bitfinex","ETHUSD",1756415631688,0.85600001,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756415634791,0.39840001,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756415635291,0.85600001,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756415635655,0.39840001,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756415635996,0.85600001,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756415640181,0.11200001,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756415640498,0.11200001,4476.5,4476.4,2.54113798]
["bitfinex","ETHUSD",1756415640704,1e-08,4476.5,4476.4,7.85395776]
["bitfinex","ETHUSD",1756415641001,1e-08,4476.5,4476.4,6.44513798]
["bitfinex","ETHUSD",1756415641298,1e-08,4476.5,4476.4,6.13793798]
["bitfinex","ETHUSD",1756415641813,1e-08,4476.5,4476.4,6.44513798]
["bitfinex","ETHUSD",1756415642097,1e-08,4476.5,4476.4,6.91763798]
["bitfinex","ETHUSD",1756415642299,1e-08,4476.5,4476.4,8.27345967]
["bitfinex","ETHUSD",1756415644289,1e-08,4476.5,4476.4,7.80095967]
["bitfinex","ETHUSD",1756415644488,1e-08,4476.5,4476.4,8.27345967]
["bitfinex","ETHUSD",1756415645576,1e-08,4476.8,4476.7,15.12426912]
["bitfinex","ETHUSD",1756415645783,0.112,4477.4,4477.2,0.792]
["bitfinex","ETHUSD",1756415645784,1e-08,4477.4,4477.2,0.792]
["bitfinex","ETHUSD",1756415645975,1e-08,4477.4,4477.3,18.64668084]
["bitfinex","ETHUSD",1756415646297,0.02071729,4477.9,4477.8,3.02523953]
["bitfinex","ETHUSD",1756415646495,0.02071729,4477.9,4477.8,9.75623953]
["bitfinex","ETHUSD",1756415646806,0.02071729,4477.9,4477.8,11.846895]
["bitfinex","ETHUSD",1756415647305,0.04,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756415647505,0.04,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756415647709,0.3264,4478.8,4478.7,3.13679076]
["bitfinex","ETHUSD",1756415648020,0.784,4478.8,4478.7,4.50445656]
["bitfinex","ETHUSD",1756415648592,0.3264,4478.8,4478.7,4.50445656]
["bitfinex","ETHUSD",1756415649211,0.784,4478.8,4478.7,4.50445656]
["bitfinex","ETHUSD",1756415649394,0.3264,4478.8,4478.7,4.50445656]
["bitfinex","ETHUSD",1756415650209,0.04,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756415650589,0.04,4478.8,4478.7,2.69039076]
["bitfinex","ETHUSD",1756415650909,0.784,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756415651133,0.784,4478.8,4478.7,2.69039076]
["bitfinex","ETHUSD",1756415651482,0.3264,4478.8,4478.7,2.69039076]
["bitfinex","ETHUSD",1756415652079,0.04,4478.8,4478.7,2.69039076]
["bitfinex","ETHUSD",1756415652311,0.04,4478.8,4478.7,2.99759076]
["bitfinex","ETHUSD",1756415652511,0.04,4478.8,4478.7,6.72859076]
["bitfinex","ETHUSD",1756415652687,0.04,4478.8,4478.7,11.47518671]
["bitfinex","ETHUSD",1756415652887,0.04,4478.8,4478.7,11.58718671]
["bitfinex","ETHUSD",1756415653094,0.04,4478.8,4478.7,12.05968671]
["bitfinex","ETHUSD",1756415653503,0.04,4478.8,4478.7,11.27998671]
["bitfinex","ETHUSD",1756415654105,0.3264,4478.8,4478.7,11.27998671]
["bitfinex","ETHUSD",1756415654883,0.3264,4478.8,4478.7,6.59439076]
["bitfinex","ETHUSD",1756415655088,0.04,4478.8,4478.7,10.63159076]
["bitfinex","ETHUSD",1756415660398,0.3481,4478.8,4478.7,10.32439076]
["bitfinex","ETHUSD",1756415660601,0.8162,4478.8,4478.7,10.32439076]
["bitfinex","ETHUSD",1756415661122,0.3481,4478.8,4478.7,10.32439076]
["bitfinex","ETHUSD",1756415661911,0.8162,4478.8,4478.7,10.32439076]
["bitfinex","ETHUSD",1756415662218,0.3481,4478.8,4478.7,10.32439076]
["bitfinex","ETHUSD",1756415663222,0.8162,4478.8,4478.7,6.59439076]
["bitfinex","ETHUSD",1756415663423,0.8162,4478.8,4478.7,10.32339076]
["bitfinex","ETHUSD",1756415664193,0.3481,4478.8,4478.7,10.32339076]
["bitfinex","ETHUSD",1756415664623,0.3481,4478.8,4478.7,10.21139076]
["bitfinex","ETHUSD",1756415664830,0.8162,4478.8,4478.7,10.21139076]
["bitfinex","ETHUSD",1756415665127,0.3481,4478.8,4478.7,10.21139076]
["bitfinex","ETHUSD",1756415665693,0.04,4478.8,4478.7,10.21139076]
["bitfinex","ETHUSD",1756415668305,0.041,4478.8,4478.7,10.21139076]
["bitfinex","ETHUSD",1756415669128,0.041,4478.8,4478.7,10.3809791]
["bitfinex","ETHUSD",1756415669329,0.3491,4478.8,4478.7,10.3809791]
["bitfinex","ETHUSD",1756415671114,0.041,4478.8,4478.7,10.3809791]
["bitfinex","ETHUSD",1756415671715,0.3491,4478.8,4478.7,10.3809791]
["bitfinex","ETHUSD",1756415671917,1e-08,4478.8,4478.7,12.42476389]
["bitfinex","ETHUSD",1756415672112,1e-08,4478.8,4478.7,12.53676389]
["bitfinex","ETHUSD",1756415673217,1e-08,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1756415673424,1e-08,4479.3,4479.2,15.85402236]
["bitfinex","ETHUSD",1756415673626,1e-08,4479.3,4479.2,18.84588562]
["bitfinex","ETHUSD",1756415673828,1e-08,4479.3,4479.2,19.51688462]
["bitfinex","ETHUSD",1756415674416,1e-08,4479.3,4479.2,22.51688462]
["bitfinex","ETHUSD",1756415676350,0.02,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756415676351,1e-08,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756415676552,0.02,4480.8,4480.0,3.02414285]
["bitfinex","ETHUSD",1756415676857,0.02,4480.8,4480.7,6.32789413]
["bitfinex","ETHUSD",1756415677059,0.02,4480.8,4480.7,9.86699413]
["bitfinex","ETHUSD",1756415677221,0.3281,4480.8,4480.7,9.86699413]
["bitfinex","ETHUSD",1756415677657,0.02,4480.8,4480.7,10.33509413]
["bitfinex","ETHUSD",1756415677863,0.02,4480.8,4480.7,10.63919413]
["bitfinex","ETHUSD",1756415679868,0.7962,4480.8,4480.7,6.60309413]
["bitfinex","ETHUSD",1756415680164,0.02,4480.8,4480.7,10.64119413]
["bitfinex","ETHUSD",1756415680371,0.3281,4480.8,4480.7,6.60309413]
["bitfinex","ETHUSD",1756415680525,0.7962,4480.8,4480.3,3.736]
["bitfinex","ETHUSD",1756415680861,0.3281,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415681253,0.7962,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415681556,0.7962,4480.8,4480.6,2.23183977]
["bitfinex","ETHUSD",1756415681735,0.1112,4480.5,4480.2,0.670973]
["bitfinex","ETHUSD",1756415681936,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756415682372,0.4193,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756415682727,0.8874,4480.5,4480.4,2.90291757]
["bitfinex","ETHUSD",1756415683155,0.8874,4480.5,4480.1,3.0]
["bitfinex","ETHUSD",1756415683458,0.4681,4480.4,4480.3,0.670992]
["bitfinex","ETHUSD",1756415683667,0.7762,4480.4,4480.3,0.670992]
["bitfinex","ETHUSD",1756415683850,0.8874,4480.4,4480.3,0.670992]
["bitfinex","ETHUSD",1756415684051,0.8874,4480.4,4479.8,2.25222821]
["bitfinex","ETHUSD",1756415684357,0.112,4480.0,4479.9,2.90324068]
["bitfinex","ETHUSD",1756415684836,0.4681,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415685043,0.7762,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415685258,0.8874,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415686241,0.8874,4480.6,4479.9,0.671048]
["bitfinex","ETHUSD",1756415686442,0.4193,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415686967,0.4203,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415689368,0.848,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415689875,0.4203,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415692376,0.1122,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415692574,0.1122,4480.6,4480.5,2.53729376]
["bitfinex","ETHUSD",1756415692870,0.001,4480.6,4480.5,3.39759376]
["bitfinex","ETHUSD",1756415693246,0.001,4480.6,4480.5,4.18959376]
["bitfinex","ETHUSD",1756415693575,0.001,4480.6,4480.5,3.86819376]
["bitfinex","ETHUSD",1756415693776,0.001,4480.6,4480.5,8.31664958]
["bitfinex","ETHUSD",1756415694077,0.001,4480.6,4480.5,17.41513042]
["bitfinex","ETHUSD",1756415694574,1e-08,4480.6,4480.5,17.41513042]
["bitfinex","ETHUSD",1756415695276,1e-08,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756415695573,1e-08,4480.8,4480.7,11.93390947]
["bitfinex","ETHUSD",1756415695775,1e-08,4480.8,4480.7,12.23930947]
["bitfinex","ETHUSD",1756415695977,1e-08,4480.8,4480.7,8.93190947]
["bitfinex","ETHUSD",1756415696170,1e-08,4480.8,4480.7,9.76279413]
["bitfinex","ETHUSD",1756415696372,0.30570001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415696563,0.73340001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415699557,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415699758,1e-08,4480.8,4480.7,2.53719413]
["bitfinex","ETHUSD",1756415699967,1e-08,4480.8,4480.7,3.43087274]
["bitfinex","ETHUSD",1756415700168,0.30570001,4480.8,4480.7,3.12547274]
["bitfinex","ETHUSD",1756415700386,0.30570001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415700558,1e-08,4480.8,4480.7,2.53719413]
["bitfinex","ETHUSD",1756415700759,1e-08,4480.8,4480.7,2.96979413]
["bitfinex","ETHUSD",1756415700986,1e-08,4480.8,4480.7,2.53719413]
["bitfinex","ETHUSD",1756415701200,1e-08,4480.8,4480.7,3.32919413]
["bitfinex","ETHUSD",1756415701386,1e-08,4480.8,4480.7,7.80015068]
["bitfinex","ETHUSD",1756415701588,1e-08,4480.8,4480.7,7.88903274]
["bitfinex","ETHUSD",1756415701759,1e-08,4480.8,4480.7,7.45643274]
["bitfinex","ETHUSD",1756415702092,1e-08,4480.8,4480.7,11.19743274]
["bitfinex","ETHUSD",1756415702397,1e-08,4480.8,4480.5,0.4277]
["bitfinex","ETHUSD",1756415702398,0.30570001,4480.8,4480.5,0.4277]
["bitfinex","ETHUSD",1756415702571,0.1112,4480.6,4480.3,2.23195607]
["bitfinex","ETHUSD",1756415702761,0.3057,4480.4,4480.3,2.23195607]
["bitfinex","ETHUSD",1756415703098,0.7334,4480.4,4480.3,2.23195607]
["bitfinex","ETHUSD",1756415703295,0.3057,4480.4,4480.3,2.23195607]
["bitfinex","ETHUSD",1756415703597,0.7334,4480.4,4480.3,2.23195607]
["bitfinex","ETHUSD",1756415704183,1e-08,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756415704372,1e-08,4480.8,4480.7,6.76679413]
["bitfinex","ETHUSD",1756415704577,1e-08,4480.8,4480.7,7.61599413]
["bitfinex","ETHUSD",1756415706459,1e-08,4480.8,4480.7,3.44039413]
["bitfinex","ETHUSD",1756415706664,1e-08,4480.8,4480.7,6.08799413]
["bitfinex","ETHUSD",1756415706879,1e-08,4480.8,4480.7,6.39339413]
["bitfinex","ETHUSD",1756415707072,1e-08,4480.8,4480.7,6.28219413]
["bitfinex","ETHUSD",1756415708410,1e-08,4480.8,4480.7,6.71479413]
["bitfinex","ETHUSD",1756415708910,1e-08,4480.8,4480.7,5.97679413]
["bitfinex","ETHUSD",1756415709267,0.30570001,4480.8,4480.7,5.97679413]
["bitfinex","ETHUSD",1756415709689,1e-08,4480.8,4480.7,5.97679413]
["bitfinex","ETHUSD",1756415709999,1e-08,4480.8,4480.7,6.28219413]
["bitfinex","ETHUSD",1756415710998,0.73340001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415711216,0.84460001,4480.8,4480.2,0.670997]
["bitfinex","ETHUSD",1756415711406,0.1112,4480.3,4479.8,2.25224087]
["bitfinex","ETHUSD",1756415711707,0.4177,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756415711870,0.8454,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756415712069,1.32699546,4479.9,4479.2,2.23249936]
["bitfinex","ETHUSD",1756415712270,1.32699546,4479.9,4479.2,0.671156]
["bitfinex","ETHUSD",1756415712271,0.4277,4479.8,4479.2,0.671156]
["bitfinex","ETHUSD",1756415712496,0.4177,4479.3,4479.2,2.90369752]
["bitfinex","ETHUSD",1756415712891,0.8454,4479.3,4479.2,2.90369752]
["bitfinex","ETHUSD",1756415713411,0.8454,4479.3,4478.8,0.02]
["bitfinex","ETHUSD",1756415713610,0.4277,4479.2,4479.1,0.671172]
["bitfinex","ETHUSD",1756415713914,0.4277,4479.2,4479.0,2.23264121]
["bitfinex","ETHUSD",1756415714072,0.8454,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756415714273,0.8454,4479.1,4478.9,2.23268894]
["bitfinex","ETHUSD",1756415714597,0.8454,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756415714598,0.4177,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756415715192,2.1437,4480.0,4479.6,2.23231646]
["bitfinex","ETHUSD",1756415715391,0.3057,4479.7,4479.6,2.23231646]
["bitfinex","ETHUSD",1756415715705,0.8454,4479.7,4479.6,2.23231646]
["bitfinex","ETHUSD",1756415717615,0.8454,4479.7,4478.8,0.02]
["bitfinex","ETHUSD",1756415717777,0.112,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415718290,2.605,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415718507,5.31810002,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415719794,3.08540896,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415720112,5.31810002,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415720320,4.83769106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415721623,8.58469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415722124,9.064106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415722416,12.064106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756415723316,12.064106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756415724089,8.317106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756415724613,6.351,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756415725100,5.8852,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756415725997,8.11789106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756415726202,8.58369106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756415726719,5.576,4478.9,4478.8,0.3368]
["bitfinex","ETHUSD",1756415727305,1.829,4478.9,4478.8,0.3368]
["bitfinex","ETHUSD",1756415727516,5.577,4478.9,4478.8,0.3368]
["bitfinex","ETHUSD",1756415727721,5.577,4478.9,4478.8,2.56954091]
["bitfinex","ETHUSD",1756415727920,1.829,4478.9,4478.8,2.56954091]
["bitfinex","ETHUSD",1756415728120,5.577,4478.9,4478.8,0.3368]
["bitfinex","ETHUSD",1756415728620,5.577,4478.9,4478.8,2.56954091]
["bitfinex","ETHUSD",1756415729106,5.577,4478.9,4478.8,3.00384091]
["bitfinex","ETHUSD",1756415729829,5.576,4478.9,4478.8,3.00384091]
["bitfinex","ETHUSD",1756415730441,0.112,4478.9,4478.8,4.35053306]
["bitfinex","ETHUSD",1756415730612,2.23247891,4479.4,4478.8,0.3368]
["bitfinex","ETHUSD",1756415730810,0.3102,4478.9,4478.8,2.25674091]
["bitfinex","ETHUSD",1756415731007,3.768,4478.9,4478.8,2.56954091]
["bitfinex","ETHUSD",1756415731317,3.768,4478.9,4478.8,0.3368]
["bitfinex","ETHUSD",1756415731523,3.768,4478.9,4478.8,2.56954091]
["bitfinex","ETHUSD",1756415732039,1.717,4479.4,4478.9,2.2326825]
["bitfinex","ETHUSD",1756415732241,1.717,4479.4,4478.9,0.98206118]
["bitfinex","ETHUSD",1756415732242,5.484,4479.4,4478.9,0.98206118]
["bitfinex","ETHUSD",1756415732403,5.484,4479.4,4479.3,2.54529168]
["bitfinex","ETHUSD",1756415732731,1.717,4479.4,4479.3,2.97959168]
["bitfinex","ETHUSD",1756415732934,5.487,4479.4,4479.3,2.97959168]
["bitfinex","ETHUSD",1756415733607,1.717,4479.4,4479.3,2.97959168]
["bitfinex","ETHUSD",1756415733801,3.00100001,4480.8,4479.3,2.97959168]
["bitfinex","ETHUSD",1756415733802,1.717,4480.5,4479.3,2.06031541]
["bitfinex","ETHUSD",1756415734037,3.208,4480.4,4480.0,2.23210661]
["bitfinex","ETHUSD",1756415734334,3.208,4480.4,4479.5,0.792]
["bitfinex","ETHUSD",1756415734536,3.208,4480.4,4480.0,2.23209963]
["bitfinex","ETHUSD",1756415734742,3.208,4480.4,4480.1,0.671043]
["bitfinex","ETHUSD",1756415734906,1.717,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756415735237,5.497,4480.5,4480.4,2.97904357]
["bitfinex","ETHUSD",1756415735427,5.497,4480.5,4480.4,2.54474357]
["bitfinex","ETHUSD",1756415736230,5.497,4480.5,4480.2,2.23201658]
["bitfinex","ETHUSD",1756415736430,5.497,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756415737617,5.497,4480.5,4480.4,2.54474357]
["bitfinex","ETHUSD",1756415737843,5.497,4480.5,4480.4,2.90296257]
["bitfinex","ETHUSD",1756415738246,5.8072,4480.5,4480.4,2.90296257]
["bitfinex","ETHUSD",1756415738563,5.497,4480.5,4480.4,3.21576257]
["bitfinex","ETHUSD",1756415739048,5.494,4480.5,4480.4,3.21576257]
["bitfinex","ETHUSD",1756415739629,5.8042,4480.5,4480.4,2.90296257]
["bitfinex","ETHUSD",1756415740636,5.6052,4480.5,4480.4,2.90296257]
["bitfinex","ETHUSD",1756415741051,5.6052,4480.5,4480.4,3.21576257]
["bitfinex","ETHUSD",1756415741544,1.8282,4480.5,4480.4,3.65006257]
["bitfinex","ETHUSD",1756415741749,5.6032,4480.5,4480.4,3.65006257]
["bitfinex","ETHUSD",1756415742350,0.001,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415742552,0.001,4480.6,4480.5,5.66619376]
["bitfinex","ETHUSD",1756415742749,0.001,4480.6,4480.5,5.97899376]
["bitfinex","ETHUSD",1756415742953,0.001,4480.6,4480.5,6.77099376]
["bitfinex","ETHUSD",1756415744145,1e-08,4480.8,4480.5,6.77099376]
["bitfinex","ETHUSD",1756415744146,1e-08,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756415744345,1e-08,4480.8,4480.7,11.28208821]
["bitfinex","ETHUSD",1756415744550,1e-08,4480.8,4480.7,12.14038821]
["bitfinex","ETHUSD",1756415745641,1e-08,4480.8,4480.7,8.36438821]
["bitfinex","ETHUSD",1756415745866,1e-08,4480.8,4480.7,12.14038821]
["bitfinex","ETHUSD",1756415750344,1e-08,4480.8,4480.7,8.37158821]
["bitfinex","ETHUSD",1756415750543,1e-08,4480.8,4480.7,12.14458821]
["bitfinex","ETHUSD",1756415752884,1e-08,4480.8,4480.7,8.37158821]
["bitfinex","ETHUSD",1756415753049,0.74030001,4480.8,4480.7,2.69459413]
["bitfinex","ETHUSD",1756415753248,0.85150001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415753449,0.85150001,4480.8,4480.4,3.776]
["bitfinex","ETHUSD",1756415753664,0.40870001,4480.8,4480.5,2.23189376]
["bitfinex","ETHUSD",1756415753979,0.4428,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756415754182,0.7403,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756415754977,0.7403,4480.7,4480.1,2.2320916]
["bitfinex","ETHUSD",1756415754978,0.2975,4480.7,4480.1,2.2320916]
["bitfinex","ETHUSD",1756415755286,0.2975,4480.7,4479.6,1.716]
["bitfinex","ETHUSD",1756415755287,0.4428,4480.6,4480.4,2.23193356]
["bitfinex","ETHUSD",1756415755449,3.88720001,4480.8,4480.3,2.23198492]
["bitfinex","ETHUSD",1756415755791,0.7403,4480.5,4480.3,2.23198492]
["bitfinex","ETHUSD",1756415755958,0.1112,4480.4,4480.3,2.23198492]
["bitfinex","ETHUSD",1756415756162,0.8515,4480.4,4480.3,2.23198492]
["bitfinex","ETHUSD",1756415758056,0.4087,4480.4,4480.3,2.23198492]
["bitfinex","ETHUSD",1756415760587,0.8515,4480.4,4479.9,2.23218213]
["bitfinex","ETHUSD",1756415760898,0.2975,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415761403,2.52944357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415761754,2.97224357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415761989,3.56398788,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415762490,1.33204431,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415762690,3.56398788,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415762989,1.33204431,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415764004,5.10404431,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415764670,7.33598788,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415765008,5.10404431,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415766609,7.33598788,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415767909,0.59174431,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756415768200,0.1112,4480.4,4480.3,2.98189339]
["bitfinex","ETHUSD",1756415768400,0.1112,4480.4,4480.3,3.50328667]
["bitfinex","ETHUSD",1756415768600,0.00100001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415768773,0.11220001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415768994,0.11220001,4480.8,4480.7,2.97769413]
["bitfinex","ETHUSD",1756415770133,0.00100001,4480.8,4480.7,4.29064986]
["bitfinex","ETHUSD",1756415770492,0.00100001,4480.8,4480.7,7.29064986]
["bitfinex","ETHUSD",1756415771010,0.00100001,4480.8,4480.7,7.96148286]
["bitfinex","ETHUSD",1756415772116,0.00100001,4480.8,4480.7,7.51998286]
["bitfinex","ETHUSD",1756415772301,0.00100001,4480.8,4480.7,7.96148286]
["bitfinex","ETHUSD",1756415772709,0.00100001,4480.8,4480.7,7.51998286]
["bitfinex","ETHUSD",1756415773595,0.00100001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415773822,0.00100001,4480.8,4480.7,2.97769413]
["bitfinex","ETHUSD",1756415775608,0.00100001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756415776133,0.00100001,4480.8,4480.7,2.53619413]
["bitfinex","ETHUSD",1756415776728,0.00100001,4480.8,4480.7,2.97769413]
["bitfinex","ETHUSD",1756415777037,0.00100001,4480.8,4480.7,3.79864986]
["bitfinex","ETHUSD",1756415778112,1e-08,4480.8,4480.7,20.54936269]
["bitfinex","ETHUSD",1756415778622,1e-08,4480.8,4480.7,20.66056269]
["bitfinex","ETHUSD",1756415783942,1e-08,4480.8,4480.7,20.66156269]
["bitfinex","ETHUSD",1756415785445,1e-08,4480.8,4480.7,16.88956269]
["bitfinex","ETHUSD",1756415785650,1e-08,4480.8,4480.7,20.65956269]
["bitfinex","ETHUSD",1756415788048,1e-08,4480.8,4480.7,20.66056269]
["bitfinex","ETHUSD",1756415789120,1e-08,4480.8,4480.7,16.88956269]
["bitfinex","ETHUSD",1756415789320,1e-08,4480.8,4480.7,20.66056269]
["bitfinex","ETHUSD",1756415796157,1e-08,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756415796325,1e-08,4481.8,4481.7,18.86680898]
["bitfinex","ETHUSD",1756415796531,1e-08,4481.8,4481.7,19.72910898]
["bitfinex","ETHUSD",1756415796832,1e-08,4481.8,4481.7,19.75410898]
["bitfinex","ETHUSD",1756415797158,1e-08,4481.8,4481.7,22.36042432]
["bitfinex","ETHUSD",1756415800660,0.28760001,4481.8,4481.7,11.73981149]
["bitfinex","ETHUSD",1756415801256,0.28760001,4481.8,4481.7,12.53181149]
["bitfinex","ETHUSD",1756415801560,0.72880001,4481.8,4481.7,9.53181149]
["bitfinex","ETHUSD",1756415801740,0.72880001,4481.8,4481.7,12.53181149]
["bitfinex","ETHUSD",1756415802157,0.28760001,4481.8,4481.7,12.53181149]
["bitfinex","ETHUSD",1756415802761,0.72880001,4481.8,4481.7,12.53181149]
["bitfinex","ETHUSD",1756415808368,0.28760001,4481.8,4481.7,12.53181149]
["bitfinex","ETHUSD",1756415809160,0.28760001,4481.8,4481.7,12.52881149]
["bitfinex","ETHUSD",1756415811765,0.72090001,4481.8,4481.7,12.52881149]
["bitfinex","ETHUSD",1756415811968,0.72090001,4481.8,4481.7,10.35869615]
["bitfinex","ETHUSD",1756415812646,0.72090001,4481.8,4481.7,10.35569615]
["bitfinex","ETHUSD",1756415813881,0.72090001,4481.8,4481.7,9.56269615]
["bitfinex","ETHUSD",1756415814410,0.72190001,4481.8,4481.7,9.56269615]
["bitfinex","ETHUSD",1756415816865,0.72190001,4481.8,4481.7,9.45049615]
["bitfinex","ETHUSD",1756415819671,0.72190001,4481.8,4481.7,9.44849615]
["bitfinex","ETHUSD",1756415820875,0.28860001,4481.8,4481.7,9.44849615]
["bitfinex","ETHUSD",1756415821076,0.72190001,4481.8,4481.7,9.44849615]
["bitfinex","ETHUSD",1756415821376,0.72190001,4481.8,4481.7,9.44949615]
["bitfinex","ETHUSD",1756415821768,0.72190001,4481.8,4481.7,5.69249615]
["bitfinex","ETHUSD",1756415821968,0.72190001,4481.8,4481.7,6.44749615]
["bitfinex","ETHUSD",1756415822572,0.72190001,4481.8,4481.7,2.69249615]
["bitfinex","ETHUSD",1756415823004,0.00100001,4481.8,4481.7,3.00419615]
["bitfinex","ETHUSD",1756415823308,0.31240001,4481.8,4481.7,2.71480911]
["bitfinex","ETHUSD",1756415823683,0.31240001,4481.8,4481.7,2.69249615]
["bitfinex","ETHUSD",1756415823876,0.31240001,4481.8,4481.7,6.44749615]
["bitfinex","ETHUSD",1756415824097,1e-08,4481.8,4481.7,7.10210987]
["bitfinex","ETHUSD",1756415824306,1e-08,4481.8,4481.7,7.21330987]
["bitfinex","ETHUSD",1756415824509,1e-08,4481.8,4481.7,10.66760987]
["bitfinex","ETHUSD",1756415824906,1e-08,4481.8,4481.7,10.97930987]
["bitfinex","ETHUSD",1756415825210,1e-08,4481.8,4481.7,11.42080987]
["bitfinex","ETHUSD",1756415825793,1e-08,4481.8,4481.7,11.30960987]
["bitfinex","ETHUSD",1756415826044,1e-08,4481.8,4481.7,13.13680987]
["bitfinex","ETHUSD",1756415828406,0.02,4482.8,4482.6,0.792]
["bitfinex","ETHUSD",1756415828599,0.02,4482.8,4482.7,9.7897984]
["bitfinex","ETHUSD",1756415828795,0.02,4482.8,4482.7,9.7887984]
["bitfinex","ETHUSD",1756415829097,0.02,4482.8,4482.7,10.8822404]
["bitfinex","ETHUSD",1756415829937,0.3314,4482.8,4482.7,6.8045404]
["bitfinex","ETHUSD",1756415830122,0.3314,4482.8,4482.7,10.5705404]
["bitfinex","ETHUSD",1756415830322,0.3314,4482.8,4482.7,10.5695404]
["bitfinex","ETHUSD",1756415831333,0.3314,4482.8,4482.7,6.0125404]
["bitfinex","ETHUSD",1756415831530,0.7647,4482.8,4482.7,9.7765404]
["bitfinex","ETHUSD",1756415831833,0.02,4482.8,4482.7,9.7765404]
["bitfinex","ETHUSD",1756415832749,0.3314,4482.8,4482.7,9.7765404]
["bitfinex","ETHUSD",1756415833035,0.02,4482.8,4482.7,12.64603104]
["bitfinex","ETHUSD",1756415833213,0.021,4482.8,4482.7,12.64603104]
["bitfinex","ETHUSD",1756415833409,0.021,4482.8,4482.7,12.33433104]
["bitfinex","ETHUSD",1756415833608,0.021,4482.8,4482.7,12.64603104]
["bitfinex","ETHUSD",1756415834303,1e-08,4482.8,4482.7,13.08753104]
["bitfinex","ETHUSD",1756415834504,1.716,4486.5,4483.6,3.0]
["bitfinex","ETHUSD",1756415834736,1.716,4486.5,4482.8,5.17011534]
["bitfinex","ETHUSD",1756415834737,0.021,4486.2,4484.3,6.02200245]
["bitfinex","ETHUSD",1756415834905,0.021,4486.2,4484.3,9.78700245]
["bitfinex","ETHUSD",1756415834906,1.716,4485.6,4484.3,9.78700245]
["bitfinex","ETHUSD",1756415835106,0.32851779,4484.4,4484.3,9.78700245]
["bitfinex","ETHUSD",1756415835440,0.76181779,4484.4,4484.3,9.89920245]
["bitfinex","ETHUSD",1756415836035,0.76181779,4484.4,4484.3,9.89820245]
["bitfinex","ETHUSD",1756415836236,0.76181779,4484.4,4484.3,6.13320245]
["bitfinex","ETHUSD",1756415836404,0.76181779,4484.4,4484.3,9.89820245]
["bitfinex","ETHUSD",1756415836612,0.32851779,4484.4,4484.3,9.89820245]
["bitfinex","ETHUSD",1756415836813,0.76181779,4484.4,4484.3,9.89820245]
["bitfinex","ETHUSD",1756415837223,0.76181779,4484.4,4484.3,6.13320245]
["bitfinex","ETHUSD",1756415837542,0.76181779,4484.4,4484.3,9.89820245]
["bitfinex","ETHUSD",1756415837907,0.76181779,4484.4,4484.3,9.89720245]
["bitfinex","ETHUSD",1756415840542,0.32851779,4484.4,4484.3,9.89720245]
["bitfinex","ETHUSD",1756415841581,0.75701779,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756415845584,0.75701779,4484.4,4484.2,0.089374]
["bitfinex","ETHUSD",1756415845780,0.4285,4484.3,4484.1,3.76]
["bitfinex","ETHUSD",1756415846084,0.4285,4484.3,4483.9,0.670442]
["bitfinex","ETHUSD",1756415846085,0.7297,4484.2,4483.9,0.670442]
["bitfinex","ETHUSD",1756415846267,0.1112,4484.0,4483.9,5.23019982]
["bitfinex","ETHUSD",1756415846469,0.8409,4484.0,4483.9,5.23019982]
["bitfinex","ETHUSD",1756415849766,0.01711779,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756415850174,0.31831779,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756415851162,0.01711779,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756415851454,0.01811779,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756415853303,0.01811779,4484.4,4484.3,5.30520245]
["bitfinex","ETHUSD",1756415853673,0.01811779,4484.4,4484.3,5.60120245]
["bitfinex","ETHUSD",1756415854006,0.31931779,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415854225,0.85901779,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415855006,0.85901779,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415856084,0.85901779,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415856527,0.85901779,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415856886,0.85901779,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415857086,1.16790399,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415857858,0.85901779,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415858210,1.33991102,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415858604,0.61021102,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415858836,0.12931779,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415859146,0.43051779,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415859853,0.43051779,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415860025,0.85901779,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415860227,1.33990938,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415860411,0.91140938,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415860616,1.33990938,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415862345,0.91140938,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415862548,0.91140938,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415862750,0.43051779,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415863117,0.12931779,4484.4,4484.3,2.60120245]
["bitfinex","ETHUSD",1756415863617,0.12931779,4484.4,4484.3,3.04250245]
["bitfinex","ETHUSD",1756415863844,0.12931779,4484.4,4484.3,2.60120245]
["bitfinex","ETHUSD",1756415864047,0.12931779,4484.4,4484.3,3.04250245]
["bitfinex","ETHUSD",1756415864757,0.12931779,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415864915,0.43051779,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415865371,0.85901779,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415866441,1.34064917,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415868043,0.91214917,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415868227,0.87191779,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415868429,1.35354917,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415868634,1.35354917,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415869658,1.35354917,4484.4,4484.3,2.59210245]
["bitfinex","ETHUSD",1756415869659,0.61094917,4484.4,4484.3,2.59210245]
["bitfinex","ETHUSD",1756415870047,0.12931779,4484.4,4484.3,2.59210245]
["bitfinex","ETHUSD",1756415870670,1.07317274,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415870859,1.55480412,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415871170,5.46528453,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415873644,3.755,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415873972,4.1595,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415874215,6.38945272,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415874392,4.1595,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415878708,11.1795,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415881672,13.40945272,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415882097,13.48575272,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415882624,13.40945272,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415882778,11.1795,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415884104,13.40945272,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415884826,16.40945272,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415884993,16.48575272,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415885640,0.089417,4485.2,4484.3,0.0752]
["bitfinex","ETHUSD",1756415885641,0.02,4485.8,4485.5,2.22940586]
["bitfinex","ETHUSD",1756415885845,0.48161908,4485.6,4485.5,0.8503]
["bitfinex","ETHUSD",1756415885996,0.02,4485.8,4485.2,2.68175114]
["bitfinex","ETHUSD",1756415886344,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756415886503,0.1112,4485.4,4485.3,2.51640527]
["bitfinex","ETHUSD",1756415886703,0.1112,4485.4,4485.3,2.96860527]
["bitfinex","ETHUSD",1756415886920,0.1112,4485.4,4485.3,0.7391]
["bitfinex","ETHUSD",1756415887125,3.8832,4485.4,4485.2,2.89981212]
["bitfinex","ETHUSD",1756415887324,0.099,4485.3,4485.2,0.670263]
["bitfinex","ETHUSD",1756415887525,0.49722,4485.3,4485.2,0.670263]
["bitfinex","ETHUSD",1756415888053,2.21222,4485.3,4485.2,0.670263]
["bitfinex","ETHUSD",1756415888238,2.21322,4485.3,4485.2,0.670263]
["bitfinex","ETHUSD",1756415888809,2.11422,4485.3,4485.2,0.670263]
["bitfinex","ETHUSD",1756415889010,5.537,4485.3,4485.2,0.670263]
["bitfinex","ETHUSD",1756415889645,5.636,4485.3,4485.2,0.670263]
["bitfinex","ETHUSD",1756415890243,5.636,4485.3,4484.2,0.4522]
["bitfinex","ETHUSD",1756415890446,0.1112,4484.4,4484.2,2.68221252]
["bitfinex","ETHUSD",1756415890635,0.1112,4484.4,4484.3,2.30520245]
["bitfinex","ETHUSD",1756415890835,0.1112,4484.4,4484.3,0.3621]
["bitfinex","ETHUSD",1756415891037,0.60542,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415891466,2.32042,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415894872,6.03522,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415895381,6.13422,4484.4,4484.3,0.0752]
["bitfinex","ETHUSD",1756415896455,6.13422,4484.4,4483.8,0.321905]
["bitfinex","ETHUSD",1756415896682,0.1112,4483.9,4483.8,0.321905]
["bitfinex","ETHUSD",1756415896886,3.9252,4483.9,4483.8,2.55215612]
["bitfinex","ETHUSD",1756415897085,3.9252,4483.9,4483.8,2.83905612]
["bitfinex","ETHUSD",1756415898089,5.361,4487.1,4483.8,2.83905612]
["bitfinex","ETHUSD",1756415898090,0.02,4485.8,4485.2,2.22955498]
["bitfinex","ETHUSD",1756415898254,0.02,4485.8,4485.2,3.54096256]
["bitfinex","ETHUSD",1756415898453,0.02,4485.8,4485.2,0.52300706]
["bitfinex","ETHUSD",1756415898667,0.02,4485.8,4485.2,2.86376204]
["bitfinex","ETHUSD",1756415898668,0.1122,4485.3,4485.2,2.86376204]
["bitfinex","ETHUSD",1756415898884,0.1122,4485.3,4485.2,2.65695498]
["bitfinex","ETHUSD",1756415903692,0.1122,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1756415904880,0.1122,4485.3,4485.2,2.65695498]
["bitfinex","ETHUSD",1756415907817,0.1122,4485.3,4485.2,3.13185498]
["bitfinex","ETHUSD",1756415908521,0.001,4485.3,4485.2,3.13185498]
["bitfinex","ETHUSD",1756415910027,0.001,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1756415910221,0.2914,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1756415910537,1e-08,4485.8,4485.3,2.22950527]
["bitfinex","ETHUSD",1756415910685,0.4643,4488.0,4486.7,2.22880959]
["bitfinex","ETHUSD",1756415910886,0.4643,4487.5,4486.5,3.0]
["bitfinex","ETHUSD",1756415911090,0.4643,4487.2,4486.7,2.22880959]
["bitfinex","ETHUSD",1756415911595,3.8,4487.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1756415911897,3.8,4487.1,4486.7,2.54500959]
["bitfinex","ETHUSD",1756415912110,3.8,4487.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1756415912318,1.715,4487.3,4486.7,11.62152242]
["bitfinex","ETHUSD",1756415912496,1.715,4487.3,4486.7,12.09642242]
["bitfinex","ETHUSD",1756415912918,1.715,4487.3,4486.7,2.54500959]
["bitfinex","ETHUSD",1756415913825,2.22802852,4488.3,4486.7,2.54500959]
["bitfinex","ETHUSD",1756415913826,1.715,4487.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1756415914016,1.715,4487.9,4487.5,2.22840377]
["bitfinex","ETHUSD",1756415914217,1.715,4487.9,4486.8,0.4749]
["bitfinex","ETHUSD",1756415914443,0.4843,4487.8,4487.2,2.22851508]
["bitfinex","ETHUSD",1756415914649,0.21993,4487.7,4487.2,2.22851508]
["bitfinex","ETHUSD",1756415914868,0.21993,4487.7,4487.1,2.22860977]
["bitfinex","ETHUSD",1756415915015,0.2904,4487.3,4486.8,2.22871821]
["bitfinex","ETHUSD",1756415915214,4.1884,4487.3,4486.6,3.4643]
["bitfinex","ETHUSD",1756415915415,4.1884,4487.3,4486.7,2.22880959]
["bitfinex","ETHUSD",1756415915631,0.41884,4487.2,4486.8,2.22871088]
["bitfinex","ETHUSD",1756415915849,0.88314,4487.2,4486.8,2.22871088]
["bitfinex","ETHUSD",1756415916017,0.2904,4486.9,4486.8,2.22871088]
["bitfinex","ETHUSD",1756415916818,0.41884,4487.2,4486.8,0.3162]
["bitfinex","ETHUSD",1756415917018,0.41884,4487.2,4486.9,2.22866848]
["bitfinex","ETHUSD",1756415917335,0.2904,4487.0,4486.9,2.22866848]
["bitfinex","ETHUSD",1756415917932,2.0044,4487.0,4486.7,2.22880959]
["bitfinex","ETHUSD",1756415918141,2.0044,4487.0,4486.6,0.4643]
["bitfinex","ETHUSD",1756415918743,2.0044,4487.0,4486.6,2.69315832]
["bitfinex","ETHUSD",1756415918973,2.0044,4487.0,4486.7,2.22879797]
["bitfinex","ETHUSD",1756415919258,1.714,4487.0,4486.9,2.54491024]
["bitfinex","ETHUSD",1756415919615,1.714,4487.0,4486.7,2.22880261]
["bitfinex","ETHUSD",1756415920218,1.714,4487.0,4486.6,0.4643]
["bitfinex","ETHUSD",1756415920421,1.714,4487.0,4486.6,2.69314572]
["bitfinex","ETHUSD",1756415920622,0.1112,4486.7,4486.6,0.4643]
["bitfinex","ETHUSD",1756415921217,0.1112,4486.7,4486.6,0.7805]
["bitfinex","ETHUSD",1756415921421,0.4016,4486.7,4486.6,0.4643]
["bitfinex","ETHUSD",1756415921622,0.8659,4486.7,4485.9,2.22920704]
["bitfinex","ETHUSD",1756415921852,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756415922051,0.1112,4486.3,4486.1,2.22909514]
["bitfinex","ETHUSD",1756415922553,0.2904,4486.2,4486.0,2.22914657]
["bitfinex","ETHUSD",1756415922740,0.2904,4486.2,4486.0,2.22914719]
["bitfinex","ETHUSD",1756415923052,0.1112,4486.3,4486.1,0.3162]
["bitfinex","ETHUSD",1756415923250,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756415923460,0.1112,4486.3,4486.2,3.215429]
["bitfinex","ETHUSD",1756415923827,0.1112,4486.3,4486.2,2.545258]
["bitfinex","ETHUSD",1756415924228,0.4016,4486.3,4485.9,2.22918069]
["bitfinex","ETHUSD",1756415924540,0.4016,4486.3,4485.8,0.4749]
["bitfinex","ETHUSD",1756415924541,0.1112,4486.0,4485.8,0.4789]
["bitfinex","ETHUSD",1756415924737,0.1112,4486.0,4485.9,0.3162]
["bitfinex","ETHUSD",1756415925249,0.1112,4486.0,4485.9,5.54536105]
["bitfinex","ETHUSD",1756415926063,0.1112,4486.0,4485.9,3.3162]
["bitfinex","ETHUSD",1756415926227,0.1112,4486.0,4485.9,5.22920707]
["bitfinex","ETHUSD",1756415926628,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756415926823,0.4016,4486.0,4485.8,2.23324675]
["bitfinex","ETHUSD",1756415928161,0.4016,4486.0,4485.8,2.23323545]
["bitfinex","ETHUSD",1756415928767,0.4016,4486.0,4485.8,0.004]
["bitfinex","ETHUSD",1756415928931,0.4016,4486.0,4485.8,2.23321646]
["bitfinex","ETHUSD",1756415929750,3.986,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756415930052,3.986,4485.9,4485.8,2.23325676]
["bitfinex","ETHUSD",1756415930796,4.116,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756415931097,5.23097423,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756415934996,5.23097423,4485.9,4485.8,0.2952]
["bitfinex","ETHUSD",1756415934997,7.52247423,4485.9,4485.8,0.2952]
["bitfinex","ETHUSD",1756415935157,11.124,4485.9,4485.8,0.2952]
["bitfinex","ETHUSD",1756415935486,11.124,4485.9,4485.8,2.96745676]
["bitfinex","ETHUSD",1756415936488,11.121,4485.9,4485.8,2.96745676]
["bitfinex","ETHUSD",1756415937967,11.119,4485.9,4485.8,2.96745676]
["bitfinex","ETHUSD",1756415939984,11.111,4485.9,4485.8,2.96745676]
["bitfinex","ETHUSD",1756415940401,7.15,4485.9,4485.8,2.96745676]
["bitfinex","ETHUSD",1756415940582,11.111,4485.9,4485.8,2.96745676]
["bitfinex","ETHUSD",1756415942888,11.111,4485.9,4485.8,2.23325676]
["bitfinex","ETHUSD",1756415943055,11.4252,4485.9,4485.8,2.23325676]
["bitfinex","ETHUSD",1756415943391,11.111,4485.9,4485.8,2.96745676]
["bitfinex","ETHUSD",1756415944091,11.102,4485.9,4485.8,2.96745676]
["bitfinex","ETHUSD",1756415944515,11.102,4485.9,4485.8,2.52445676]
["bitfinex","ETHUSD",1756415945880,11.4162,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756415946085,11.8445,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756415946818,14.07370707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756415947022,11.8445,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756415947925,14.07370707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756415949277,17.07370707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756415956013,47.07370707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756415957113,2.22945556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756415957317,9.71553981,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756415957541,10.45803981,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756415959116,13.60203981,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756415959321,43.60203981,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756415959536,43.60203981,4485.4,4483.3,0.4332]
["bitfinex","ETHUSD",1756415959537,2.352,4485.0,4483.3,0.093423]
["bitfinex","ETHUSD",1756415959742,2.2304501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415959969,11.73473435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415960286,12.16693435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415961664,5.27208425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415961863,11.42753435,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415962377,9.19808425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415962744,11.42853435,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415963078,9.19708425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415963548,9.19508425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415963749,2.27208425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415963963,6.19508425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415964372,8.42553435,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415964741,6.19508425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415965240,8.73073435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415965440,4.80773435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415965761,6.19208425,4483.4,4483.3,0.3123]
["bitfinex","ETHUSD",1756415965961,6.19208425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415966271,2.27208425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415966473,6.19308425,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415967189,8.72873435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415967355,9.16093435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415968378,9.15893435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415968562,8.72673435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415968737,9.15893435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415969453,8.72673435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415970556,15.74673435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415970756,16.17893435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415971869,11.52253435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415972165,15.43653435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415972367,19.17393435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415973146,21.52593435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415974684,17.61193435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415974980,21.52093435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415976051,18.43153435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415976248,19.16893435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415977253,18.73673435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415977898,19.16893435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415979457,18.73673435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415979675,18.73073435,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756415980186,9.29208425,4483.4,4483.3,0.3123]
["bitfinex","ETHUSD",1756415980350,14.9776501,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415982959,14.9756501,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415983493,8.8462,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415983989,12.7432,4483.4,4483.3,0.7415]
["bitfinex","ETHUSD",1756415985054,12.7432,4483.4,4483.3,2.97199985]
["bitfinex","ETHUSD",1756415985055,7.1312,4483.4,4483.3,2.97199985]
["bitfinex","ETHUSD",1756415985253,11.0262,4483.4,4483.3,3.2866559]
["bitfinex","ETHUSD",1756415985667,11.0262,4483.4,4483.3,2.97199985]
["bitfinex","ETHUSD",1756415986860,11.0252,4483.4,4483.3,2.97199985]
["bitfinex","ETHUSD",1756415992803,7.1312,4483.4,4483.3,2.97199985]
["bitfinex","ETHUSD",1756415993010,11.0152,4483.4,4483.3,2.97199985]
["bitfinex","ETHUSD",1756415993878,11.0152,4483.4,4483.3,0.3123]
["bitfinex","ETHUSD",1756415994230,1e-08,4483.8,4483.4,3.0]
["bitfinex","ETHUSD",1756415994372,1e-08,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756415994577,2.34200343,4487.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1756415994812,0.02,4487.8,4485.2,2.22955498]
["bitfinex","ETHUSD",1756415994813,0.708,4485.3,4485.2,2.99905498]
["bitfinex","ETHUSD",1756415995000,0.708,4485.3,4485.2,3.11025498]
["bitfinex","ETHUSD",1756415995323,0.15,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756415995476,1.78000001,4485.8,4485.7,2.99880646]
["bitfinex","ETHUSD",1756415995678,1.78000001,4485.8,4485.7,3.932825]
["bitfinex","ETHUSD",1756415996111,1e-08,4485.8,4485.7,3.932825]
["bitfinex","ETHUSD",1756415996487,3.89000001,4485.8,4485.7,3.932825]
["bitfinex","ETHUSD",1756415996987,3.88900001,4485.8,4485.7,3.932825]
["bitfinex","ETHUSD",1756415998408,3.88800001,4485.8,4485.7,4.10085973]
["bitfinex","ETHUSD",1756415998610,3.88900001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756415998913,3.88600001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756415999487,3.88600001,4485.8,4485.7,4.65978073]
["bitfinex","ETHUSD",1756415999698,3.88500001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756416000088,3.88400001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756416000507,0.00100001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756416000714,3.88400001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756416001315,0.00100001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756416001524,3.88300001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756416002282,0.00100001,4485.8,4485.7,4.77098073]
["bitfinex","ETHUSD",1756416003180,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756416003382,1e-08,4486.3,4486.2,6.109758]
["bitfinex","ETHUSD",1756416004598,1e-08,4486.3,4486.2,6.199095]
["bitfinex","ETHUSD",1756416005210,1e-08,4486.3,4486.2,5.727995]
["bitfinex","ETHUSD",1756416009534,1e-08,4486.3,4486.2,0.200537]
["bitfinex","ETHUSD",1756416009535,0.28680001,4486.3,4486.2,0.200537]
["bitfinex","ETHUSD",1756416009749,1.26418001,4486.3,4486.2,2.318395]
["bitfinex","ETHUSD",1756416009950,0.85800001,4486.3,4486.2,2.318395]
["bitfinex","ETHUSD",1756416010151,0.85800001,4486.3,4486.2,0.089337]
["bitfinex","ETHUSD",1756416010651,0.85800001,4486.3,4486.2,2.318395]
["bitfinex","ETHUSD",1756416011754,0.85800001,4486.3,4486.2,0.089337]
["bitfinex","ETHUSD",1756416012054,4.73100001,4486.3,4485.9,2.22920707]
["bitfinex","ETHUSD",1756416012351,0.46,4486.2,4485.9,2.22920707]
["bitfinex","ETHUSD",1756416012652,0.398,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756416012953,0.858,4486.0,4485.8,0.1312]
["bitfinex","ETHUSD",1756416013255,0.398,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756416013858,0.858,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756416014559,0.858,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1756416014759,0.858,4486.0,4484.5,0.4711]
["bitfinex","ETHUSD",1756416014760,0.7172,4485.9,4484.5,2.70095575]
["bitfinex","ETHUSD",1756416015060,0.7172,4485.9,4485.5,2.22939821]
["bitfinex","ETHUSD",1756416015061,3.867,4485.8,4485.5,2.22939821]
["bitfinex","ETHUSD",1756416015257,0.2868,4485.6,4485.5,2.22939821]
["bitfinex","ETHUSD",1756416015564,0.2868,4485.6,4485.1,0.670315]
["bitfinex","ETHUSD",1756416015565,0.858,4485.6,4485.1,0.670315]
["bitfinex","ETHUSD",1756416015775,0.2868,4485.6,4485.4,2.22943854]
["bitfinex","ETHUSD",1756416015928,0.46,4485.5,4485.2,2.22955006]
["bitfinex","ETHUSD",1756416016123,0.398,4485.3,4485.2,2.23355006]
["bitfinex","ETHUSD",1756416016648,4.264,4485.3,4485.2,2.23355006]
["bitfinex","ETHUSD",1756416017021,0.398,4485.3,4485.2,2.23355006]
["bitfinex","ETHUSD",1756416017263,3.9762,4485.3,4485.2,2.23355006]
["bitfinex","ETHUSD",1756416018761,4.263,4485.3,4485.2,2.23355006]
["bitfinex","ETHUSD",1756416018941,4.7215,4485.3,4485.2,2.23355006]
["bitfinex","ETHUSD",1756416019441,4.7215,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416020257,4.7215,4485.3,4485.2,2.23355498]
["bitfinex","ETHUSD",1756416020477,4.263,4485.3,4485.2,2.23355498]
["bitfinex","ETHUSD",1756416020678,7.31195527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416021561,7.31595527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416024770,7.31495527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416027183,3.44695527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416027389,7.30995527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416028485,7.30895527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416030654,7.42015527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416031961,3.55815527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416032163,7.41815527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416032361,3.55815527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416032562,7.41615527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416033199,0.75895,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416033401,6.37330527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416034290,6.08750527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416034671,6.37720527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416034877,2.51920527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416035094,6.08650527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416035273,2.9504133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416035697,2.9504133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416036308,6.8054133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416036606,6.8054133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416037308,2.9504133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416037507,6.8054133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416038077,2.9504133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416038281,6.8034133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416038877,13.8234133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416039114,13.8234133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416039609,13.8224133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416040801,15.5364133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416041815,15.5344133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416042207,9.9704133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416042409,15.5324133,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416042609,15.5324133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416043209,15.6436133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416043404,15.6426133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416043728,10.0816133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416044026,15.6416133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416044223,10.0816133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416044428,15.6406133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416044825,10.0816133,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416044997,14.91970527,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416045193,9.36070527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416045406,15.20840527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416045806,14.91870527,4485.3,4485.2,0.3054]
["bitfinex","ETHUSD",1756416046338,14.91770527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416046629,15.66590527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416046997,15.20740527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416054231,15.65190527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416054615,15.64290527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416058941,15.63990527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416059446,11.07570527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416059610,14.90470527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416060337,15.20730527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416060548,11.07570527,4485.3,4485.2,0.2901]
["bitfinex","ETHUSD",1756416060712,15.20630527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416060911,15.65080527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416061459,15.20630527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416061949,14.90370527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416062247,15.20530527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416062451,15.64980527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416063448,11.37830527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416063652,14.90070527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416064885,15.64780527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416065569,14.90070527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416065774,11.07570527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416066092,14.89770527,4485.3,4485.2,0.2901]
["bitfinex","ETHUSD",1756416066291,11.07570527,4485.3,4485.2,0.2901]
["bitfinex","ETHUSD",1756416066590,14.89770527,4485.3,4485.2,0.2901]
["bitfinex","ETHUSD",1756416067798,14.89770527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416068551,14.89770527,4485.3,4485.2,0.2901]
["bitfinex","ETHUSD",1756416069052,14.89570527,4485.3,4485.2,0.2901]
["bitfinex","ETHUSD",1756416070192,15.19830527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416070350,14.89570527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416070556,14.89270527,4485.3,4485.2,0.2901]
["bitfinex","ETHUSD",1756416071587,14.89170527,4485.3,4485.2,0.2901]
["bitfinex","ETHUSD",1756416071996,7.1312,4485.3,4485.2,0.7479]
["bitfinex","ETHUSD",1756416072287,1.715,4485.5,4485.2,2.97745498]
["bitfinex","ETHUSD",1756416072494,1.715,4485.7,4485.5,2.22935803]
["bitfinex","ETHUSD",1756416072674,3.817,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756416072846,3.817,4485.6,4485.5,2.51550586]
["bitfinex","ETHUSD",1756416073049,0.1112,4485.6,4485.5,2.51550586]
["bitfinex","ETHUSD",1756416073283,3.9282,4485.6,4485.5,2.97330586]
["bitfinex","ETHUSD",1756416073646,0.1112,4485.6,4485.5,3.49398697]
["bitfinex","ETHUSD",1756416073889,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756416073890,1.71500001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756416074092,1.94000001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756416074292,2.05120001,4486.3,4486.2,2.972958]
["bitfinex","ETHUSD",1756416074856,2.05120001,4486.3,4486.2,3.49316805]
["bitfinex","ETHUSD",1756416075885,5.64220001,4486.3,4486.2,3.49316805]
["bitfinex","ETHUSD",1756416076081,5.64220001,4486.3,4486.2,2.972958]
["bitfinex","ETHUSD",1756416076689,5.64020001,4486.3,4486.2,2.972958]
["bitfinex","ETHUSD",1756416079594,5.64020001,4486.3,4486.2,0.7439]
["bitfinex","ETHUSD",1756416081965,5.64020001,4486.3,4485.8,0.02]
["bitfinex","ETHUSD",1756416082196,6.38870001,4486.3,4485.8,0.02]
["bitfinex","ETHUSD",1756416082361,0.1112,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756416082565,6.15240707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756416082769,6.90090707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756416083987,4.6717,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756416084193,6.90090707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756416085093,2.22932369,4485.7,4485.2,0.004]
["bitfinex","ETHUSD",1756416085295,0.1112,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416085459,3.9232,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416085792,5.9426,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416085992,6.3867,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416086292,5.9426,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416086681,8.17210527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416087187,5.9426,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416087394,8.17210527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416087592,8.61620527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416092898,4.80420527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416093113,8.61620527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416096211,7.86770527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416096519,8.61620527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416097219,11.61620527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416097514,18.87342753,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416098207,18.63620527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756416098407,2.22955498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756416098583,2.2296544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756416098784,9.4572544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756416099316,9.9013544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756416099906,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756416100280,2.97820411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756416100906,32.97820411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756416101184,3.02200245,4484.3,4482.8,0.024]
["bitfinex","ETHUSD",1756416101383,2.23020138,4483.9,4482.8,0.024]
["bitfinex","ETHUSD",1756416101613,9.45780138,4483.9,4482.8,0.024]
["bitfinex","ETHUSD",1756416101787,9.90190138,4483.9,4482.8,0.024]
["bitfinex","ETHUSD",1756416103126,6.08990138,4483.9,4482.8,0.024]
["bitfinex","ETHUSD",1756416103420,9.04220138,4483.9,4483.3,0.4647]
["bitfinex","ETHUSD",1756416103587,9.15340138,4483.9,4483.3,0.4647]
["bitfinex","ETHUSD",1756416103784,3.1112,4483.9,4483.8,0.3251]
["bitfinex","ETHUSD",1756416103987,6.9232,4483.9,4483.8,0.7858]
["bitfinex","ETHUSD",1756416104317,8.6382,4483.9,4483.8,0.7858]
["bitfinex","ETHUSD",1756416104507,8.6392,4483.9,4483.8,0.7858]
["bitfinex","ETHUSD",1756416104682,1.715,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756416104883,1.715,4484.2,4484.1,3.52051156]
["bitfinex","ETHUSD",1756416105096,5.6392,4484.2,4484.1,3.52051156]
["bitfinex","ETHUSD",1756416105295,5.6392,4484.2,4484.1,2.99590191]
["bitfinex","ETHUSD",1756416105514,1.8262,4484.2,4484.1,2.99590191]
["bitfinex","ETHUSD",1756416105715,5.6392,4484.2,4484.1,2.99590191]
["bitfinex","ETHUSD",1756416106088,1.8262,4484.2,4484.1,2.99590191]
["bitfinex","ETHUSD",1756416106400,3.813,4484.2,4484.1,2.99590191]
["bitfinex","ETHUSD",1756416106600,3.813,4484.2,4484.1,3.53203156]
["bitfinex","ETHUSD",1756416106814,0.1112,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756416107019,3.9242,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756416107315,3.9242,4484.4,4484.3,2.99580245]
["bitfinex","ETHUSD",1756416109928,0.1112,4484.4,4484.3,2.99580245]
["bitfinex","ETHUSD",1756416110226,3.9232,4484.4,4484.3,2.99580245]
["bitfinex","ETHUSD",1756416118620,0.1112,4484.7,4484.3,3.63904955]
["bitfinex","ETHUSD",1756416118810,0.4703,4486.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756416118811,3.811,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756416119015,3.811,4485.2,4485.0,2.9970544]
["bitfinex","ETHUSD",1756416119215,3.9222,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756416119442,3.9222,4485.3,4485.2,2.99695498]
["bitfinex","ETHUSD",1756416120809,3.9222,4485.3,4485.2,3.66725398]
["bitfinex","ETHUSD",1756416122447,0.1112,4485.3,4485.2,3.66725398]
["bitfinex","ETHUSD",1756416123611,0.1122,4485.3,4485.2,3.66725398]
["bitfinex","ETHUSD",1756416125763,0.1122,4485.3,4485.2,3.21285398]
["bitfinex","ETHUSD",1756416125929,0.4044,4485.3,4485.2,2.89985398]
["bitfinex","ETHUSD",1756416126342,0.1122,4485.3,4485.2,2.89985398]
["bitfinex","ETHUSD",1756416126543,3.9222,4485.3,4485.2,3.21285398]
["bitfinex","ETHUSD",1756416127140,0.1122,4485.3,4485.2,3.21285398]
["bitfinex","ETHUSD",1756416127632,0.1122,4485.3,4485.2,2.89985398]
["bitfinex","ETHUSD",1756416127957,0.1122,4485.3,4485.2,3.21285398]
["bitfinex","ETHUSD",1756416128127,0.1122,4485.3,4485.2,3.66266084]
["bitfinex","ETHUSD",1756416129763,0.1122,4485.3,4485.2,3.21285398]
["bitfinex","ETHUSD",1756416131970,0.1122,4485.3,4485.2,2.89985398]
["bitfinex","ETHUSD",1756416132147,0.4044,4485.3,4485.2,2.89985398]
["bitfinex","ETHUSD",1756416133848,4.2134,4485.3,4485.2,2.89985398]
["bitfinex","ETHUSD",1756416137684,4.2134,4485.3,4484.8,2.22974064]
["bitfinex","ETHUSD",1756416137685,4.6837,4485.3,4484.8,2.22974064]
["bitfinex","ETHUSD",1756416137880,0.42134,4485.2,4484.9,2.22969828]
["bitfinex","ETHUSD",1756416138056,0.2922,4485.0,4484.9,2.22969828]
["bitfinex","ETHUSD",1756416138263,4.641,4485.0,4484.9,2.22969828]
["bitfinex","ETHUSD",1756416138880,4.641,4485.0,4484.8,2.22974269]
["bitfinex","ETHUSD",1756416139080,0.1112,4484.7,4484.6,0.670418]
["bitfinex","ETHUSD",1756416139378,3.9202,4484.7,4484.4,2.22991188]
["bitfinex","ETHUSD",1756416139583,0.4286,4484.6,4484.5,2.90031999]
["bitfinex","ETHUSD",1756416139909,0.722,4484.6,4484.5,2.90031999]
["bitfinex","ETHUSD",1756416140522,0.2934,4484.6,4484.4,2.22994318]
["bitfinex","ETHUSD",1756416140691,0.4286,4484.5,4484.4,2.22994318]
["bitfinex","ETHUSD",1756416141020,0.8332,4484.5,4484.4,2.90038018]
["bitfinex","ETHUSD",1756416141223,1.29742,4484.5,4484.1,2.23409184]
["bitfinex","ETHUSD",1756416141423,0.1112,4484.2,4484.1,2.90458191]
["bitfinex","ETHUSD",1756416141578,0.4046,4484.2,4484.1,2.90458191]
["bitfinex","ETHUSD",1756416141778,0.8332,4484.2,4484.1,0.67448]
["bitfinex","ETHUSD",1756416141978,0.8332,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756416142219,1.343742,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756416143599,3.57379418,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756416146149,3.57379418,4484.2,4484.1,0.3169]
["bitfinex","ETHUSD",1756416146150,0.621742,4484.2,4484.1,0.3169]
["bitfinex","ETHUSD",1756416146283,0.621742,4484.2,4484.1,3.02000191]
["bitfinex","ETHUSD",1756416146284,0.1112,4484.2,4484.1,3.02000191]
["bitfinex","ETHUSD",1756416146615,3.9192,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756416146916,3.9192,4484.6,4484.5,3.01580299]
["bitfinex","ETHUSD",1756416147428,3.9192,4484.6,4484.5,3.68622099]
["bitfinex","ETHUSD",1756416148112,3.9192,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756416148313,3.9192,4484.6,4484.5,2.54280299]
["bitfinex","ETHUSD",1756416148513,3.9192,4484.6,4484.5,3.01580299]
["bitfinex","ETHUSD",1756416148715,0.1112,4484.6,4484.5,3.01580299]
["bitfinex","ETHUSD",1756416149993,0.001,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756416150329,3.809,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756416150509,4.2136,4485.3,4484.7,2.70276068]
["bitfinex","ETHUSD",1756416150688,0.1112,4485.0,4484.7,2.70276068]
["bitfinex","ETHUSD",1756416150888,0.1112,4485.0,4484.4,0.67044]
["bitfinex","ETHUSD",1756416150889,3.808,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756416151089,4.1014,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756416151391,3.808,4484.9,4484.8,2.54265383]
["bitfinex","ETHUSD",1756416158523,0.1112,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756416158737,1e-08,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756416158935,1e-08,4485.3,4485.2,9.48295052]
["bitfinex","ETHUSD",1756416159235,1e-08,4485.3,4485.2,9.93365498]
["bitfinex","ETHUSD",1756416159402,1e-08,4485.3,4485.2,12.05609883]
["bitfinex","ETHUSD",1756416161629,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756416161835,1e-08,4485.8,4485.7,9.16879952]
["bitfinex","ETHUSD",1756416162137,1e-08,4485.8,4485.7,9.93240646]
["bitfinex","ETHUSD",1756416162305,1e-08,4485.8,4485.7,12.05470078]
["bitfinex","ETHUSD",1756416164017,1e-08,4485.8,4485.7,12.14404078]
["bitfinex","ETHUSD",1756416166531,1e-08,4485.8,4485.7,12.14304078]
["bitfinex","ETHUSD",1756416168645,1e-08,4485.8,4485.7,8.33804078]
["bitfinex","ETHUSD",1756416168850,1e-08,4485.8,4485.7,12.14304078]
["bitfinex","ETHUSD",1756416173351,1e-08,4485.8,4485.7,12.14204078]
["bitfinex","ETHUSD",1756416174635,1e-08,4485.8,4485.7,11.66904078]
["bitfinex","ETHUSD",1756416175453,1e-08,4485.8,4485.7,12.13854078]
["bitfinex","ETHUSD",1756416178144,1e-08,4485.8,4485.7,8.33454078]
["bitfinex","ETHUSD",1756416178344,1e-08,4486.3,4486.1,2.22910768]
["bitfinex","ETHUSD",1756416178541,0.4626,4486.2,4486.1,6.03210768]
["bitfinex","ETHUSD",1756416178747,0.7706,4486.2,4486.1,7.26943591]
["bitfinex","ETHUSD",1756416179070,0.7706,4486.2,4486.1,7.73203591]
["bitfinex","ETHUSD",1756416179460,0.7706,4486.2,4486.1,3.92903591]
["bitfinex","ETHUSD",1756416179666,0.7706,4486.2,4486.1,7.73103591]
["bitfinex","ETHUSD",1756416180068,1e-08,4486.3,4486.2,5.229058]
["bitfinex","ETHUSD",1756416180239,1e-08,4486.3,4486.2,7.04798486]
["bitfinex","ETHUSD",1756416180752,1e-08,4486.3,4486.2,7.71803686]
["bitfinex","ETHUSD",1756416181472,0.30800001,4486.3,4486.2,7.71803686]
["bitfinex","ETHUSD",1756416181677,0.30800001,4486.3,4486.2,5.89911]
["bitfinex","ETHUSD",1756416181972,0.30800001,4486.3,4486.2,9.70111]
["bitfinex","ETHUSD",1756416182446,0.30800001,4486.3,4486.2,5.89911]
["bitfinex","ETHUSD",1756416187163,1e-08,4486.3,4486.2,6.18771]
["bitfinex","ETHUSD",1756416187349,1e-08,4486.3,4486.2,7.64352923]
["bitfinex","ETHUSD",1756416187551,1e-08,4486.3,4486.2,8.11302923]
["bitfinex","ETHUSD",1756416188263,1e-08,4486.3,4486.2,6.65721]
["bitfinex","ETHUSD",1756416189472,1e-08,4486.3,4486.2,10.45821]
["bitfinex","ETHUSD",1756416190566,1e-08,4486.3,4486.2,10.16961]
["bitfinex","ETHUSD",1756416191938,1e-08,4486.3,4486.2,9.70011]
["bitfinex","ETHUSD",1756416193970,1e-08,4486.3,4486.2,5.89911]
["bitfinex","ETHUSD",1756416194275,1e-08,4486.3,4486.2,9.69911]
["bitfinex","ETHUSD",1756416196653,1e-08,4486.3,4486.2,10.16861]
["bitfinex","ETHUSD",1756416196982,1e-08,4486.3,4486.2,9.69911]
["bitfinex","ETHUSD",1756416197876,1e-08,4486.3,4486.2,9.87013884]
["bitfinex","ETHUSD",1756416198462,1e-08,4486.3,4486.2,6.07013884]
["bitfinex","ETHUSD",1756416198660,1e-08,4486.3,4486.2,9.86913884]
["bitfinex","ETHUSD",1756416201871,1e-08,4486.3,4486.2,11.62078353]
["bitfinex","ETHUSD",1756416202075,1e-08,4486.3,4486.2,11.32768353]
["bitfinex","ETHUSD",1756416202464,1e-08,4486.3,4486.2,11.62078353]
["bitfinex","ETHUSD",1756416211867,1e-08,4486.3,4486.2,11.73198353]
["bitfinex","ETHUSD",1756416213272,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756416213492,0.1112,4487.6,4487.5,6.02541225]
["bitfinex","ETHUSD",1756416213892,1.9984,4488.2,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416214096,0.1112,4488.1,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416214273,0.119,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416214975,0.4015,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416215172,0.5127,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416216191,0.2302,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416218774,0.1312,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416218979,0.232,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416219981,0.1312,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416220375,0.232,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416221510,0.1312,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756416222303,0.1312,4487.8,4487.7,2.95491294]
["bitfinex","ETHUSD",1756416223284,0.02,4487.8,4487.7,2.95491294]
["bitfinex","ETHUSD",1756416223614,0.02,4487.8,4487.7,4.52251146]
["bitfinex","ETHUSD",1756416223814,0.02,4487.8,4487.7,7.41877894]
["bitfinex","ETHUSD",1756416226413,0.3229,4487.8,4487.7,4.462866]
["bitfinex","ETHUSD",1756416226613,0.4341,4487.8,4487.7,2.89817894]
["bitfinex","ETHUSD",1756416226911,0.1312,4487.8,4487.7,2.89817894]
["bitfinex","ETHUSD",1756416227305,0.1312,4487.8,4487.7,3.33167894]
["bitfinex","ETHUSD",1756416227522,0.02,4487.8,4487.7,3.62477894]
["bitfinex","ETHUSD",1756416227703,0.02,4487.8,4487.7,4.58939665]
["bitfinex","ETHUSD",1756416227882,0.02,4487.8,4487.7,3.33167894]
["bitfinex","ETHUSD",1756416228087,0.02,4487.8,4487.7,3.19157894]
["bitfinex","ETHUSD",1756416228296,0.02,4487.8,4487.7,3.65966206]
["bitfinex","ETHUSD",1756416228500,0.02,4487.8,4487.7,7.45266206]
["bitfinex","ETHUSD",1756416228713,0.02,4487.8,4487.7,7.43037894]
["bitfinex","ETHUSD",1756416228922,0.02,4487.8,4487.7,8.40737665]
["bitfinex","ETHUSD",1756416232617,0.02,4487.8,4487.7,11.51857665]
["bitfinex","ETHUSD",1756416232920,0.021,4487.8,4487.7,11.51857665]
["bitfinex","ETHUSD",1756416233500,0.021,4487.8,4487.7,7.72557665]
["bitfinex","ETHUSD",1756416233700,0.021,4487.8,4487.7,11.51757665]
["bitfinex","ETHUSD",1756416235497,0.021,4487.8,4487.7,11.07177665]
["bitfinex","ETHUSD",1756416235690,0.021,4487.8,4487.7,10.77837665]
["bitfinex","ETHUSD",1756416236208,0.021,4487.8,4487.7,11.51757665]
["bitfinex","ETHUSD",1756416241927,0.021,4487.8,4487.7,7.72557665]
["bitfinex","ETHUSD",1756416242228,0.021,4487.8,4487.7,11.51557665]
["bitfinex","ETHUSD",1756416242736,0.021,4487.8,4487.7,10.77637665]
["bitfinex","ETHUSD",1756416243530,0.021,4487.8,4487.7,7.77637665]
["bitfinex","ETHUSD",1756416243716,0.3246,4487.8,4487.7,7.77637665]
["bitfinex","ETHUSD",1756416243921,0.021,4487.8,4487.7,7.77637665]
["bitfinex","ETHUSD",1756416252929,0.3223,4487.8,4487.7,6.79937894]
["bitfinex","ETHUSD",1756416253347,0.021,4487.8,4487.7,7.53857894]
["bitfinex","ETHUSD",1756416253546,0.12,4487.8,4487.7,6.79937894]
["bitfinex","ETHUSD",1756416254543,0.021,4487.8,4487.7,6.79937894]
["bitfinex","ETHUSD",1756416255939,0.1218,4487.8,4487.7,6.79737894]
["bitfinex","ETHUSD",1756416256547,0.1218,4487.8,4487.7,0.781066]
["bitfinex","ETHUSD",1756416256756,0.1218,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756416256757,11.17665952,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756416256956,11.17665952,4487.8,4486.8,0.004]
["bitfinex","ETHUSD",1756416256957,2.22831294,4487.7,4486.8,0.004]
["bitfinex","ETHUSD",1756416257265,0.1112,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416257561,0.2138,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416258748,0.4927,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416260632,0.2138,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416263530,2.44251024,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416263730,2.90962257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416263934,3.18852257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416265154,4.90252257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416266959,11.92252257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416268759,14.92252257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416270174,18.70852257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416272045,14.92252257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416272271,18.70852257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416279763,14.92252257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416279968,18.70752257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416280676,18.42862257,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416284191,11.54102257,4486.9,4486.8,0.7324]
["bitfinex","ETHUSD",1756416284400,10.9152,4486.9,4486.8,0.7324]
["bitfinex","ETHUSD",1756416284890,7.1312,4486.9,4486.8,0.7324]
["bitfinex","ETHUSD",1756416285190,10.9152,4486.9,4486.8,0.7324]
["bitfinex","ETHUSD",1756416285356,10.9152,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416285357,0.1112,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416285556,3.8952,4486.9,4486.8,0.7324]
["bitfinex","ETHUSD",1756416286707,0.1112,4486.9,4486.8,0.7324]
["bitfinex","ETHUSD",1756416286885,3.8952,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416288364,3.8962,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416290697,3.8952,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416292262,3.8952,4486.9,4486.8,3.48016119]
["bitfinex","ETHUSD",1756416296810,3.8952,4486.9,4486.8,1.25140128]
["bitfinex","ETHUSD",1756416296980,3.8952,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416300807,0.1122,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416301007,3.8932,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416305320,3.8932,4486.9,4486.8,0.7324]
["bitfinex","ETHUSD",1756416305487,3.8932,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416307017,3.8932,4486.9,4486.8,2.98115991]
["bitfinex","ETHUSD",1756416307315,0.1122,4486.9,4486.8,2.98115991]
["bitfinex","ETHUSD",1756416307699,0.1122,4486.9,4486.8,0.7524]
["bitfinex","ETHUSD",1756416308418,0.1122,4486.9,4486.8,2.98115991]
["bitfinex","ETHUSD",1756416313023,0.1122,4486.9,4486.8,2.96115991]
["bitfinex","ETHUSD",1756416319830,0.001,4486.9,4486.8,3.07235991]
["bitfinex","ETHUSD",1756416319995,0.001,4486.9,4486.8,3.66948617]
["bitfinex","ETHUSD",1756416329316,0.001,4486.9,4486.8,2.34395991]
["bitfinex","ETHUSD",1756416329641,0.1122,4486.9,4486.8,2.23275991]
["bitfinex","ETHUSD",1756416331502,0.1122,4486.9,4486.8,2.69075991]
["bitfinex","ETHUSD",1756416335161,0.1122,4486.9,4486.8,3.00355991]
["bitfinex","ETHUSD",1756416339540,0.001,4486.9,4486.8,3.00355991]
["bitfinex","ETHUSD",1756416339715,0.001,4487.4,4486.9,2.22871024]
["bitfinex","ETHUSD",1756416339921,0.001,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756416340137,0.001,4487.4,4487.3,4.197]
["bitfinex","ETHUSD",1756416340326,0.001,4487.4,4487.3,6.42551157]
["bitfinex","ETHUSD",1756416340537,0.001,4487.4,4487.3,7.76004382]
["bitfinex","ETHUSD",1756416342035,1e-08,4487.4,4487.3,10.76004382]
["bitfinex","ETHUSD",1756416347035,1e-08,4487.4,4487.3,6.98704382]
["bitfinex","ETHUSD",1756416347236,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416347237,0.31050001,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416347862,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416353572,0.09900001,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416353953,0.09900001,4487.4,4487.3,5.99851157]
["bitfinex","ETHUSD",1756416354973,1e-08,4487.4,4487.3,5.99851157]
["bitfinex","ETHUSD",1756416355966,1e-08,4487.4,4487.3,6.45231157]
["bitfinex","ETHUSD",1756416356366,1e-08,4487.4,4487.3,6.74991157]
["bitfinex","ETHUSD",1756416357073,0.09900001,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416358078,0.09900001,4487.4,4487.2,2.3397474]
["bitfinex","ETHUSD",1756416358383,0.1112,4487.3,4487.2,2.22854603]
["bitfinex","ETHUSD",1756416358545,0.212,4487.3,4487.2,2.22854603]
["bitfinex","ETHUSD",1756416358875,0.212,4487.3,4487.1,2.22859977]
["bitfinex","ETHUSD",1756416359077,0.212,4487.3,4486.9,0.2825]
["bitfinex","ETHUSD",1756416359277,0.212,4487.3,4487.0,2.22866057]
["bitfinex","ETHUSD",1756416359488,0.1112,4487.1,4486.8,3.773]
["bitfinex","ETHUSD",1756416359673,0.1112,4487.1,4486.9,2.22869511]
["bitfinex","ETHUSD",1756416359982,0.099,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416360444,0.3815,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416361157,2.61021024,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416361486,3.05375126,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416362357,6.82175126,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416363089,9.82175126,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416367662,9.82175126,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756416372363,9.82175126,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756416374392,6.8782,4486.9,4486.8,0.3016]
["bitfinex","ETHUSD",1756416374592,3.8782,4486.9,4486.8,0.7554]
["bitfinex","ETHUSD",1756416375705,1.714,4487.0,4486.8,0.7554]
["bitfinex","ETHUSD",1756416376001,3.8782,4487.2,4486.9,0.4538]
["bitfinex","ETHUSD",1756416376186,3.8782,4487.2,4487.0,2.22862259]
["bitfinex","ETHUSD",1756416376389,3.8782,4487.2,4487.1,0.7514]
["bitfinex","ETHUSD",1756416376566,3.8782,4487.2,4487.1,2.9800109]
["bitfinex","ETHUSD",1756416379403,3.8782,4487.2,4487.1,0.7514]
["bitfinex","ETHUSD",1756416380003,3.8782,4487.2,4487.1,2.9800109]
["bitfinex","ETHUSD",1756416380504,3.8782,4487.2,4487.1,0.7514]
["bitfinex","ETHUSD",1756416381206,3.8782,4487.2,4487.1,2.9800109]
["bitfinex","ETHUSD",1756416381592,0.1112,4487.2,4487.1,3.56829034]
["bitfinex","ETHUSD",1756416381780,3.8772,4487.2,4487.1,3.56829034]
["bitfinex","ETHUSD",1756416382297,3.8772,4487.2,4487.1,1.33967944]
["bitfinex","ETHUSD",1756416382996,3.8772,4487.2,4487.1,0.7514]
["bitfinex","ETHUSD",1756416383197,3.8772,4487.2,4487.1,2.9800109]
["bitfinex","ETHUSD",1756416383401,0.1112,4487.2,4487.1,2.9800109]
["bitfinex","ETHUSD",1756416385019,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416385517,1e-08,4487.4,4487.3,2.97691157]
["bitfinex","ETHUSD",1756416385913,1e-08,4487.4,4487.3,3.60866382]
["bitfinex","ETHUSD",1756416394033,1e-08,4487.4,4487.3,7.37166382]
["bitfinex","ETHUSD",1756416398342,0.09900001,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416398500,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416400330,0.09900001,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416408843,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416411944,1e-08,4487.4,4487.3,2.23251157]
["bitfinex","ETHUSD",1756416420652,0.09900001,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416420831,0.81212001,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416421027,1.09462001,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416421448,0.81212001,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416421653,3.32308192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416425043,6.32308192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416425365,10.08208192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416432661,9.79858192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416433042,10.08108192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416433452,9.79858192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416433675,6.04058192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416433968,9.79858192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416434173,6.04058192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416434376,9.79858192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416435873,16.81858192,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756416436050,16.81858192,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756416436051,40.08108192,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756416436243,41.11093189,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756416437573,41.11093189,4487.4,4486.8,1e-08]
["bitfinex","ETHUSD",1756416437574,2.22871024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416437875,48.94052711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416438077,49.32202711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416443348,49.04032711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416443548,49.32102711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416443760,50.03414711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416445973,45.99644711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416446277,49.75344711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416446473,50.03414711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416447478,3.02089139,4486.6,4486.3,1e-08]
["bitfinex","ETHUSD",1756416447787,15.1827755,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1756416447981,19.2355755,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1756416448281,19.3232755,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1756416448679,19.3232755,4486.4,4485.9,1e-08]
["bitfinex","ETHUSD",1756416448680,2.22915737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756416448866,8.98615737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756416449178,9.19105737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756416451752,39.19105737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756416451974,47.94797424,4486.0,4485.9,0.28660001]
["bitfinex","ETHUSD",1756416452174,48.21296227,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416452558,18.21296227,4486.0,4485.9,0.43730001]
["bitfinex","ETHUSD",1756416452797,18.21296227,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756416454284,5.4053454,4486.0,4485.9,0.28660001]
["bitfinex","ETHUSD",1756416454484,8.78615737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416455063,5.78615737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416455462,2.02915737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416455685,8.78615737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416457273,8.78615737,4486.0,4485.9,0.28660001]
["bitfinex","ETHUSD",1756416457471,8.78615737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416458186,8.78515737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416459965,5.02915737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416460172,8.78515737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416460368,8.78515737,4486.0,4485.9,0.28660001]
["bitfinex","ETHUSD",1756416460583,8.78515737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416461892,5.02915737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416462092,8.78515737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416462491,8.78515737,4486.0,4485.9,0.28660001]
["bitfinex","ETHUSD",1756416462678,8.78615737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756416462884,8.88515737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756416463083,8.78615737,4486.0,4485.9,0.28660001]
["bitfinex","ETHUSD",1756416463396,8.78615737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756416464074,8.78615737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416464269,5.03015737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416464597,8.89735737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416464766,5.14135737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416464967,8.89735737,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416465968,7.1322,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416466169,10.8882,4486.0,4485.9,0.72390001]
["bitfinex","ETHUSD",1756416466701,10.8882,4486.0,4485.9,1.02241808]
["bitfinex","ETHUSD",1756416466863,10.8882,4486.0,4485.9,2.95310708]
["bitfinex","ETHUSD",1756416469065,7.1322,4486.0,4485.9,2.95310708]
["bitfinex","ETHUSD",1756416469272,0.1122,4486.0,4485.9,2.95310708]
["bitfinex","ETHUSD",1756416469470,3.756,4486.0,4485.9,2.95310708]
["bitfinex","ETHUSD",1756416469788,0.001,4486.0,4485.9,2.95310708]
["bitfinex","ETHUSD",1756416469989,0.001,4486.0,4485.9,3.47454831]
["bitfinex","ETHUSD",1756416470593,0.001,4486.0,4485.9,3.49684038]
["bitfinex","ETHUSD",1756416470902,0.001,4486.0,4485.9,3.47454831]
["bitfinex","ETHUSD",1756416472593,0.001,4486.0,4485.9,3.58574831]
["bitfinex","ETHUSD",1756416474206,0.001,4486.0,4485.9,3.69694831]
["bitfinex","ETHUSD",1756416478073,0.001,4486.0,4485.9,7.44994831]
["bitfinex","ETHUSD",1756416481979,0.001,4486.0,4485.9,10.44994831]
["bitfinex","ETHUSD",1756416487804,0.001,4486.0,4485.9,6.69694831]
["bitfinex","ETHUSD",1756416488125,0.001,4486.0,4485.9,10.44894831]
["bitfinex","ETHUSD",1756416494425,0.001,4486.0,4485.9,10.61309207]
["bitfinex","ETHUSD",1756416494933,0.001,4486.0,4485.9,10.61209207]
["bitfinex","ETHUSD",1756416495987,0.001,4486.0,4485.9,10.60729207]
["bitfinex","ETHUSD",1756416496294,0.001,4486.0,4485.9,3.13719207]
["bitfinex","ETHUSD",1756416496514,0.001,4486.0,4485.9,6.36675084]
["bitfinex","ETHUSD",1756416496727,0.1,4486.0,4485.9,6.36675084]
["bitfinex","ETHUSD",1756416497704,0.001,4486.0,4485.9,6.36675084]
["bitfinex","ETHUSD",1756416498945,0.001,4486.0,4485.9,6.82295084]
["bitfinex","ETHUSD",1756416500125,0.001,4486.0,4485.9,7.11535084]
["bitfinex","ETHUSD",1756416502146,0.001,4486.0,4485.9,6.36675084]
["bitfinex","ETHUSD",1756416502727,0.001,4486.0,4485.9,7.56757645]
["bitfinex","ETHUSD",1756416502926,0.001,4486.0,4485.9,8.02377645]
["bitfinex","ETHUSD",1756416505618,1e-08,4486.0,4485.9,10.91257645]
["bitfinex","ETHUSD",1756416505818,1e-08,4486.0,4485.9,11.02377645]
["bitfinex","ETHUSD",1756416508154,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756416508357,1e-08,4486.5,4486.4,9.72475719]
["bitfinex","ETHUSD",1756416508653,1e-08,4486.5,4486.4,10.58455719]
["bitfinex","ETHUSD",1756416508856,1e-08,4486.5,4486.4,11.25454319]
["bitfinex","ETHUSD",1756416519344,0.001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756416519546,0.001,4487.0,4486.9,5.97671024]
["bitfinex","ETHUSD",1756416519743,0.001,4487.0,4486.9,6.68781012]
["bitfinex","ETHUSD",1756416519975,0.001,4487.0,4486.9,7.35776712]
["bitfinex","ETHUSD",1756416520176,0.1112,4487.7,4486.9,8.10636712]
["bitfinex","ETHUSD",1756416520359,0.1112,4487.7,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416520569,0.616,4487.8,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416520771,0.09900001,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1756416521660,1e-08,4487.4,4487.3,7.77516059]
["bitfinex","ETHUSD",1756416522391,1e-08,4487.4,4487.3,7.02656059]
["bitfinex","ETHUSD",1756416522775,1e-08,4487.4,4487.3,7.77516059]
["bitfinex","ETHUSD",1756416523987,1.754,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756416524187,0.04,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756416524390,0.2502,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756416525592,0.5327,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756416525799,0.5327,4488.8,4488.7,2.89761751]
["bitfinex","ETHUSD",1756416526374,0.2502,4488.8,4488.7,2.89761751]
["bitfinex","ETHUSD",1756416527678,0.139,4488.8,4488.7,2.89761751]
["bitfinex","ETHUSD",1756416529286,0.04,4488.8,4488.7,2.89761751]
["bitfinex","ETHUSD",1756416529681,0.139,4488.8,4488.7,2.89761751]
["bitfinex","ETHUSD",1756416531218,0.14,4488.8,4488.7,2.89761751]
["bitfinex","ETHUSD",1756416531582,0.041,4488.8,4488.7,2.89761751]
["bitfinex","ETHUSD",1756416533604,0.041,4488.8,4488.7,6.64361751]
["bitfinex","ETHUSD",1756416533971,0.041,4488.8,4488.7,7.11031751]
["bitfinex","ETHUSD",1756416534919,0.041,4488.8,4488.7,8.0158578]
["bitfinex","ETHUSD",1756416535099,0.041,4488.8,4488.7,8.4825578]
["bitfinex","ETHUSD",1756416535280,0.041,4488.8,4488.7,11.3713578]
["bitfinex","ETHUSD",1756416535281,1e-08,4488.8,4488.7,11.3713578]
["bitfinex","ETHUSD",1756416535683,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756416535894,1e-08,4489.3,4489.2,9.19632522]
["bitfinex","ETHUSD",1756416536093,1e-08,4489.3,4489.2,9.97912522]
["bitfinex","ETHUSD",1756416536324,1e-08,4489.3,4489.2,10.06840122]
["bitfinex","ETHUSD",1756416540311,1e-08,4489.3,4489.2,10.06740122]
["bitfinex","ETHUSD",1756416542909,1e-08,4489.3,4489.2,9.28360122]
["bitfinex","ETHUSD",1756416543111,0.30160001,4489.3,4489.2,9.28360122]
["bitfinex","ETHUSD",1756416543485,1e-08,4489.3,4489.2,9.28360122]
["bitfinex","ETHUSD",1756416543680,1e-08,4489.3,4489.2,10.06640122]
["bitfinex","ETHUSD",1756416544308,1e-08,4489.3,4489.2,9.28360122]
["bitfinex","ETHUSD",1756416545282,1e-08,4489.3,4489.2,9.39480122]
["bitfinex","ETHUSD",1756416545679,0.09900001,4489.3,4489.2,9.39480122]
["bitfinex","ETHUSD",1756416545929,0.09900001,4489.3,4489.2,6.39480122]
["bitfinex","ETHUSD",1756416546385,0.09900001,4489.3,4489.2,6.17204438]
["bitfinex","ETHUSD",1756416548493,0.09900001,4489.3,4489.2,2.42804438]
["bitfinex","ETHUSD",1756416548725,0.09900001,4489.3,4489.2,6.17104438]
["bitfinex","ETHUSD",1756416550813,0.09900001,4489.3,4489.2,2.42804438]
["bitfinex","ETHUSD",1756416551013,0.09900001,4489.3,4489.2,6.17104438]
["bitfinex","ETHUSD",1756416552617,0.09900001,4489.3,4489.2,2.31684438]
["bitfinex","ETHUSD",1756416552942,0.09900001,4489.3,4489.2,0.089276]
["bitfinex","ETHUSD",1756416553095,0.38150001,4489.3,4488.6,2.22785217]
["bitfinex","ETHUSD",1756416553430,0.38150001,4489.3,4489.1,0.1112]
["bitfinex","ETHUSD",1756416553723,0.3937,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756416553928,2.62126838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756416554126,2.72206838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756416554628,2.72206838,4489.2,4488.1,2.22807674]
["bitfinex","ETHUSD",1756416554629,2.22769329,4489.0,4488.1,2.22807674]
["bitfinex","ETHUSD",1756416554803,0.1008,4488.2,4488.1,2.22807674]
["bitfinex","ETHUSD",1756416554996,0.1008,4488.2,4487.8,0.1352]
["bitfinex","ETHUSD",1756416555201,0.1008,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756416555425,0.1008,4488.2,4488.1,2.89797734]
["bitfinex","ETHUSD",1756416556819,0.1008,4488.2,4488.1,0.669863]
["bitfinex","ETHUSD",1756416557211,0.1008,4488.2,4488.1,2.89797734]
["bitfinex","ETHUSD",1756416558631,0.1112,4488.5,4488.1,3.06644087]
["bitfinex","ETHUSD",1756416558830,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756416559228,0.2138,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756416559534,0.2138,4488.5,4488.2,2.89791116]
["bitfinex","ETHUSD",1756416560233,0.2138,4488.5,4488.3,2.22798863]
["bitfinex","ETHUSD",1756416560428,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756416561202,0.2102,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756416562339,0.2102,4488.5,4488.2,0.669863]
["bitfinex","ETHUSD",1756416562535,0.2102,4488.5,4488.0,2.39669914]
["bitfinex","ETHUSD",1756416562715,0.4927,4488.5,4488.0,2.2281482]
["bitfinex","ETHUSD",1756416563032,0.2825,4488.4,4487.9,0.66987]
["bitfinex","ETHUSD",1756416563233,4.0255,4488.4,4487.8,0.024]
["bitfinex","ETHUSD",1756416563415,0.212,4487.9,4487.8,0.693928]
["bitfinex","ETHUSD",1756416564000,0.212,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416567342,0.212,4487.9,4487.8,2.25226329]
["bitfinex","ETHUSD",1756416567645,0.212,4487.9,4487.8,2.69436329]
["bitfinex","ETHUSD",1756416567646,0.1112,4487.9,4487.8,2.69436329]
["bitfinex","ETHUSD",1756416568013,0.1112,4487.9,4487.8,2.25226329]
["bitfinex","ETHUSD",1756416570738,1.713,4488.4,4487.8,1.35336056]
["bitfinex","ETHUSD",1756416570945,1.8242,4488.4,4487.9,2.22821364]
["bitfinex","ETHUSD",1756416571330,1.8242,4488.4,4487.8,0.024]
["bitfinex","ETHUSD",1756416571537,0.1112,4488.1,4488.0,2.2281416]
["bitfinex","ETHUSD",1756416571762,0.2102,4488.1,4488.0,2.2281416]
["bitfinex","ETHUSD",1756416572627,0.2102,4488.1,4487.8,0.024]
["bitfinex","ETHUSD",1756416572952,0.2102,4488.1,4487.8,2.25225689]
["bitfinex","ETHUSD",1756416573333,0.2102,4488.1,4487.8,0.024]
["bitfinex","ETHUSD",1756416575463,3.742,4488.0,4487.8,0.024]
["bitfinex","ETHUSD",1756416577152,3.742,4488.0,4487.8,2.25226328]
["bitfinex","ETHUSD",1756416577516,3.742,4488.0,4487.8,0.024]
["bitfinex","ETHUSD",1756416578952,3.742,4488.0,4487.8,2.252262]
["bitfinex","ETHUSD",1756416579554,3.742,4488.0,4487.8,0.024]
["bitfinex","ETHUSD",1756416582036,0.1008,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416583161,2.32901364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416583556,0.1008,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416583736,2.32901364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416584267,3.8428,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416584455,0.3919,4488.1,4487.8,0.024]
["bitfinex","ETHUSD",1756416584456,2.33931876,4488.1,4487.8,0.024]
["bitfinex","ETHUSD",1756416584634,3.742,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416584839,3.841,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416585360,3.742,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416588765,3.841,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416592586,6.06921364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416592760,3.841,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416594292,3.742,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416594485,0.1112,4488.1,4487.8,0.024]
["bitfinex","ETHUSD",1756416594486,2.33932596,4488.1,4487.8,0.024]
["bitfinex","ETHUSD",1756416594682,3.741,4488.0,4487.8,0.4737]
["bitfinex","ETHUSD",1756416594883,0.1008,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416595676,2.32901364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416596061,6.07001364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416596386,2.32901364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416596589,13.09001364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416597270,9.34901364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416597466,13.09001364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416599974,10.8618,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416601290,13.09001364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416603103,13.37071364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416604017,16.37071364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416604797,47.16271364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756416606310,47.16271364,4487.9,4487.8,0.00136148]
["bitfinex","ETHUSD",1756416606608,47.16271364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416611190,46.88201364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416611511,16.78121364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416612517,16.88021364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416613207,17.16271364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416613405,16.88021364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416613805,17.16271364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416614396,16.88021364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416614982,16.10041364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416615219,16.10041364,4487.9,4487.8,0.74950001]
["bitfinex","ETHUSD",1756416617018,12.35941364,4487.9,4487.8,0.29980001]
["bitfinex","ETHUSD",1756416617230,16.09941364,4487.9,4487.8,0.74950001]
["bitfinex","ETHUSD",1756416618903,16.09941364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416619234,16.40231364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416619734,16.09941364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416619914,12.35941364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416620228,16.09941364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416620429,16.09941364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756416621912,16.09941364,4487.9,4487.8,0.30280001]
["bitfinex","ETHUSD",1756416622115,16.09941364,4487.9,4487.8,0.77240001]
["bitfinex","ETHUSD",1756416622311,16.19841364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756416623930,16.99041364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756416625623,46.99041364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756416627533,47.27291364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416628228,46.99041364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416628616,47.27291364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756416628815,2.22841225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416629042,18.55928789,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416629334,18.66008789,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416629503,18.74945689,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416631222,19.54145689,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416632014,19.44065689,4487.5,4487.4,0.3028]
["bitfinex","ETHUSD",1756416632332,14.90865689,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416632535,18.64765689,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416632751,19.43965689,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416632907,19.53865689,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416634014,19.43965689,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416634322,14.90865689,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416634528,18.55828789,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416636346,17.81261225,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416637233,14.07361225,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416637549,17.81261225,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416638119,14.81261225,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416638314,8.8452,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416638540,12.5842,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416641960,14.81261225,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416642534,14.81261225,4487.5,4487.4,0.3028]
["bitfinex","ETHUSD",1756416642865,17.91161225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416643065,17.81261225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416643236,17.81261225,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416643766,17.81261225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416644930,17.81161225,4487.5,4487.4,0.7724]
["bitfinex","ETHUSD",1756416647769,17.91061225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416648138,18.86336025,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416649470,18.58086025,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756416652472,3.0206109,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756416652773,9.7586109,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756416652953,6.1214109,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756416653270,9.8479889,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756416655854,5.3179889,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756416656180,9.0559889,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756416660567,8.9666109,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416661667,10.758,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416662582,7.1312,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416662784,10.8692,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416662970,13.0978109,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416667171,9.3598109,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416667405,10.8682,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416668214,7.1312,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416668382,10.757,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416668588,10.8682,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416672929,13.0968109,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416673584,10.8682,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416673829,13.0968109,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416674122,10.8682,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416676425,13.0968109,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416676630,10.8682,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416677612,7.1312,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416677812,10.8672,4487.1,4487.0,0.7865]
["bitfinex","ETHUSD",1756416682537,10.8672,4487.1,4487.0,0.7747]
["bitfinex","ETHUSD",1756416685128,13.3990109,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756416690812,56.24162777,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756416691062,56.41140577,4487.1,4487.0,0.00020679]
["bitfinex","ETHUSD",1756416691920,6.02066057,4487.0,4486.8,1e-08]
["bitfinex","ETHUSD",1756416692136,6.02071024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416692462,9.06371024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416692614,8.96471024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416693018,9.34621024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416693218,9.06551024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416693431,9.34621024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416693820,9.06551024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416694043,9.34621024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416694252,40.37606021,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416694430,40.13821024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416694934,39.85751024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416695762,36.12151024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416695932,39.85751024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416696251,36.12151024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416696451,5.33991024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416696650,9.07591024,4486.9,4486.8,0.29790001]
["bitfinex","ETHUSD",1756416696848,9.07591024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416697251,16.09591024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416698739,16.19491024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416700322,16.09591024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416700520,16.19491024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416701562,56.32002711,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416704061,56.55787708,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756416706145,3.02085926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756416706346,11.58305926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756416706653,42.20240923,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756416706845,42.29180523,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756416707468,42.29180523,4486.6,4485.8,0.024]
["bitfinex","ETHUSD",1756416707469,0.792,4486.5,4485.4,0.004]
["bitfinex","ETHUSD",1756416707671,15.07202273,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756416707842,6.02145556,4485.4,4484.6,0.4728]
["bitfinex","ETHUSD",1756416708047,6.02150527,4485.3,4484.3,0.004]
["bitfinex","ETHUSD",1756416708264,3.02160469,4485.1,4484.3,0.004]
["bitfinex","ETHUSD",1756416708466,9.75760469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416708645,40.05450469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416711091,8.96560469,4485.1,4485.0,0.31510001]
["bitfinex","ETHUSD",1756416711283,8.96560469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416711791,8.96560469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416712388,39.06460469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416712609,46.08460469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416713361,45.98560469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416713557,45.98560469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416713785,45.98560469,4485.1,4485.0,0.31510001]
["bitfinex","ETHUSD",1756416713984,45.98560469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416714521,42.24960469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416714804,42.24960469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416714805,15.98560469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416716420,15.98560469,4485.1,4485.0,0.31510001]
["bitfinex","ETHUSD",1756416716612,15.98560469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416717619,16.09680469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416717822,16.19580469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416717992,16.09680469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416718194,46.09680469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416719633,16.09680469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416721409,16.19580469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416721791,12.36080469,4485.1,4485.0,0.31510001]
["bitfinex","ETHUSD",1756416721998,16.09780469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416724337,16.09780469,4485.1,4485.0,0.31510001]
["bitfinex","ETHUSD",1756416724534,16.09780469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416724905,16.09780469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416726335,16.09780469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416728417,16.09780469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416735436,16.09780469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756416735968,16.09780469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416736330,16.09780469,4485.1,4485.0,0.31510001]
["bitfinex","ETHUSD",1756416736746,16.09780469,4485.1,4485.0,0.76400001]
["bitfinex","ETHUSD",1756416737228,16.09780469,4485.1,4485.0,0.03600835]
["bitfinex","ETHUSD",1756416737451,16.09780469,4485.1,4485.0,0.35110835]
["bitfinex","ETHUSD",1756416737641,2.22970411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416737869,8.96570411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416738166,8.96570411,4484.9,4484.8,0.3391]
["bitfinex","ETHUSD",1756416738966,15.98570411,4484.9,4484.8,0.3391]
["bitfinex","ETHUSD",1756416739336,15.98570411,4484.9,4484.8,0.773]
["bitfinex","ETHUSD",1756416739866,15.98570411,4484.9,4484.8,0.3391]
["bitfinex","ETHUSD",1756416740369,16.29180411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416741660,15.98570411,4484.9,4484.8,0.3328]
["bitfinex","ETHUSD",1756416741855,12.24970411,4484.9,4484.8,0.7667]
["bitfinex","ETHUSD",1756416742037,15.98570411,4484.9,4484.8,0.7667]
["bitfinex","ETHUSD",1756416742954,12.24970411,4484.9,4484.8,0.3328]
["bitfinex","ETHUSD",1756416743159,15.98570411,4484.9,4484.8,0.7667]
["bitfinex","ETHUSD",1756416743340,15.98570411,4484.9,4484.8,0.3328]
["bitfinex","ETHUSD",1756416743674,15.98570411,4484.9,4484.8,0.7667]
["bitfinex","ETHUSD",1756416744372,17.70070411,4484.9,4484.8,0.7667]
["bitfinex","ETHUSD",1756416755353,17.70070411,4484.9,4484.8,0.3328]
["bitfinex","ETHUSD",1756416757189,17.70070411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416757386,18.00680411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416757794,17.70070411,4484.9,4484.8,0.3328]
["bitfinex","ETHUSD",1756416758496,17.70070411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416759490,17.70070411,4484.9,4484.8,0.3328]
["bitfinex","ETHUSD",1756416760369,17.70070411,4484.9,4484.8,0.7667]
["bitfinex","ETHUSD",1756416760573,12.5822,4484.9,4484.8,0.7667]
["bitfinex","ETHUSD",1756416762075,12.5822,4484.9,4484.8,2.99645383]
["bitfinex","ETHUSD",1756416762429,8.8462,4484.9,4484.8,2.99645383]
["bitfinex","ETHUSD",1756416762575,10.8662,4484.9,4484.8,3.51948777]
["bitfinex","ETHUSD",1756416762780,7.1312,4484.9,4484.8,3.51948777]
["bitfinex","ETHUSD",1756416766074,0.1112,4484.9,4484.8,0.85583394]
["bitfinex","ETHUSD",1756416766280,3.8462,4484.9,4484.8,2.99645383]
["bitfinex","ETHUSD",1756416770298,3.8462,4484.9,4484.8,0.3328]
["bitfinex","ETHUSD",1756416771116,3.8462,4484.9,4484.8,2.56255383]
["bitfinex","ETHUSD",1756416773101,3.8462,4484.9,4484.8,3.02605383]
["bitfinex","ETHUSD",1756416776221,0.1112,4484.9,4484.8,3.61908565]
["bitfinex","ETHUSD",1756416777318,7.1312,4484.9,4484.8,3.61908565]
["bitfinex","ETHUSD",1756416777520,7.1312,4484.9,4484.8,3.02605383]
["bitfinex","ETHUSD",1756416779882,7.1312,4484.9,4484.8,0.3328]
["bitfinex","ETHUSD",1756416780086,7.9067,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416780619,7.1312,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416781131,7.1312,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416781498,7.1312,4484.9,4484.8,2.25375383]
["bitfinex","ETHUSD",1756416781809,7.1312,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416782394,7.1312,4484.9,4484.8,3.01155383]
["bitfinex","ETHUSD",1756416783120,7.1312,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416786526,7.1312,4484.9,4484.8,3.01155383]
["bitfinex","ETHUSD",1756416788028,7.1312,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416788394,7.4471,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416788596,11.6407,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756416794756,11.1811,4484.9,4484.8,2.25375383]
["bitfinex","ETHUSD",1756416795055,10.8652,4484.9,4484.8,2.25375383]
["bitfinex","ETHUSD",1756416795358,10.8652,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416795556,10.8652,4484.9,4484.8,2.25375383]
["bitfinex","ETHUSD",1756416795755,10.8652,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416796138,10.8642,4484.9,4484.8,3.01155383]
["bitfinex","ETHUSD",1756416796737,10.8642,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416797757,10.8642,4484.9,4484.8,3.01155383]
["bitfinex","ETHUSD",1756416798133,7.1312,4484.9,4484.8,3.02125383]
["bitfinex","ETHUSD",1756416798549,7.1312,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416798856,7.1312,4484.9,4484.8,3.02125383]
["bitfinex","ETHUSD",1756416800460,7.1312,4484.9,4484.8,2.54805383]
["bitfinex","ETHUSD",1756416800664,7.1312,4484.9,4484.8,3.56648643]
["bitfinex","ETHUSD",1756416807245,7.1312,4484.9,4484.8,7.29948643]
["bitfinex","ETHUSD",1756416807446,0.001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756416807662,0.001,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756416807974,0.001,4485.5,4485.4,6.69645346]
["bitfinex","ETHUSD",1756416808175,0.001,4485.5,4485.4,7.36670546]
["bitfinex","ETHUSD",1756416808380,0.001,4485.5,4485.4,7.83990546]
["bitfinex","ETHUSD",1756416809792,0.001,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756416809953,1e-08,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756416810149,1e-08,4486.0,4485.9,4.72790697]
["bitfinex","ETHUSD",1756416810356,1e-08,4486.0,4485.9,5.01600697]
["bitfinex","ETHUSD",1756416810686,1e-08,4486.0,4485.9,14.15596984]
["bitfinex","ETHUSD",1756416815686,1e-08,4486.0,4485.9,13.97422984]
["bitfinex","ETHUSD",1756416816464,1e-08,4486.0,4485.9,16.97422984]
["bitfinex","ETHUSD",1756416822969,1e-08,4486.0,4485.9,17.14193903]
["bitfinex","ETHUSD",1756416831568,0.30200001,4486.0,4485.9,7.33002216]
["bitfinex","ETHUSD",1756416831773,0.30200001,4486.0,4485.9,9.03452226]
["bitfinex","ETHUSD",1756416832296,0.001,4486.5,4485.9,9.03452226]
["bitfinex","ETHUSD",1756416832497,0.4544,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756416832701,0.17065072,4489.2,4486.4,9.37815863]
["bitfinex","ETHUSD",1756416832702,0.001,4488.3,4486.4,9.37815863]
["bitfinex","ETHUSD",1756416832881,0.001,4488.3,4487.1,11.27922777]
["bitfinex","ETHUSD",1756416833210,0.001,4488.3,4487.2,7.67256124]
["bitfinex","ETHUSD",1756416833211,0.1122,4487.5,4487.2,7.67256124]
["bitfinex","ETHUSD",1756416833702,0.1122,4487.5,4487.2,7.78476124]
["bitfinex","ETHUSD",1756416834070,0.0554,4487.3,4487.2,7.78476124]
["bitfinex","ETHUSD",1756416837807,0.001,4487.3,4487.2,7.78476124]
["bitfinex","ETHUSD",1756416838110,0.001,4487.3,4487.2,8.79722049]
["bitfinex","ETHUSD",1756416838413,0.0554,4487.3,4487.2,8.79722049]
["bitfinex","ETHUSD",1756416838779,0.001,4487.3,4487.2,8.79722049]
["bitfinex","ETHUSD",1756416839511,0.001,4487.3,4487.2,9.08642049]
["bitfinex","ETHUSD",1756416839807,0.001,4487.3,4487.2,9.19762049]
["bitfinex","ETHUSD",1756416840006,0.001,4487.3,4487.2,9.62902049]
["bitfinex","ETHUSD",1756416840591,0.001,4487.3,4487.2,18.67963736]
["bitfinex","ETHUSD",1756416842993,1e-08,4487.3,4487.2,18.67963736]
["bitfinex","ETHUSD",1756416845281,1e-08,4487.3,4487.2,14.94963736]
["bitfinex","ETHUSD",1756416845517,1e-08,4487.3,4487.2,18.67963736]
["bitfinex","ETHUSD",1756416845917,1e-08,4487.3,4487.2,18.24823736]
["bitfinex","ETHUSD",1756416846142,1e-08,4487.3,4487.2,18.67963736]
["bitfinex","ETHUSD",1756416852541,1e-08,4487.3,4487.2,18.24823736]
["bitfinex","ETHUSD",1756416852839,1e-08,4487.3,4487.2,18.67963736]
["bitfinex","ETHUSD",1756416855520,1e-08,4487.3,4487.2,5.46762049]
["bitfinex","ETHUSD",1756416855736,1e-08,4487.3,4487.2,8.90742049]
["bitfinex","ETHUSD",1756416856541,1e-08,4487.3,4487.2,9.19662049]
["bitfinex","ETHUSD",1756416858443,0.05440001,4487.3,4487.2,5.17842049]
["bitfinex","ETHUSD",1756416858644,0.05440001,4487.3,4487.2,8.90742049]
["bitfinex","ETHUSD",1756416861806,0.05440001,4487.3,4487.2,5.17842049]
["bitfinex","ETHUSD",1756416862006,0.05440001,4487.3,4487.2,8.90742049]
["bitfinex","ETHUSD",1756416862633,0.05440001,4487.3,4487.2,5.17842049]
["bitfinex","ETHUSD",1756416862812,0.05440001,4487.3,4487.2,8.90742049]
["bitfinex","ETHUSD",1756416863714,0.05440001,4487.3,4487.2,5.17842049]
["bitfinex","ETHUSD",1756416864043,0.05440001,4487.3,4487.2,8.90742049]
["bitfinex","ETHUSD",1756416864624,1e-08,4487.3,4487.2,8.90742049]
["bitfinex","ETHUSD",1756416866352,1e-08,4487.3,4487.2,5.17842049]
["bitfinex","ETHUSD",1756416866961,1e-08,4487.3,4487.2,8.90742049]
["bitfinex","ETHUSD",1756416868672,1e-08,4487.3,4487.2,9.21742049]
["bitfinex","ETHUSD",1756416868963,1e-08,4487.3,4487.2,9.67642049]
["bitfinex","ETHUSD",1756416869735,1e-08,4488.3,4487.3,2.22851157]
["bitfinex","ETHUSD",1756416869930,1e-08,4488.3,4488.2,9.57635899]
["bitfinex","ETHUSD",1756416870137,1e-08,4488.3,4488.2,18.32835899]
["bitfinex","ETHUSD",1756416870364,1e-08,4488.3,4488.2,18.78735899]
["bitfinex","ETHUSD",1756416870565,1e-08,4488.3,4488.2,18.87665499]
["bitfinex","ETHUSD",1756416871469,1e-08,4488.3,4488.2,11.5283607]
["bitfinex","ETHUSD",1756416871648,1e-08,4488.3,4488.2,13.69847604]
["bitfinex","ETHUSD",1756416875938,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756416876139,1e-08,4489.3,4489.2,8.95556838]
["bitfinex","ETHUSD",1756416876781,1e-08,4489.3,4489.2,9.40726838]
["bitfinex","ETHUSD",1756416879797,1e-08,4489.3,4489.2,9.51846838]
["bitfinex","ETHUSD",1756416880078,1e-08,4489.3,4489.2,10.91027899]
["bitfinex","ETHUSD",1756416882066,1e-08,4489.3,4489.2,11.22027899]
["bitfinex","ETHUSD",1756416882269,1e-08,4489.3,4489.2,7.49227899]
["bitfinex","ETHUSD",1756416882568,1e-08,4489.3,4489.2,11.21927899]
["bitfinex","ETHUSD",1756416884357,1e-08,4489.3,4489.2,11.67827899]
["bitfinex","ETHUSD",1756416884807,1e-08,4489.3,4489.2,7.95127899]
["bitfinex","ETHUSD",1756416885096,1e-08,4489.3,4489.2,11.67827899]
["bitfinex","ETHUSD",1756416885894,1e-08,4489.3,4489.2,11.84907645]
["bitfinex","ETHUSD",1756416889572,1e-08,4489.3,4489.2,11.39007645]
["bitfinex","ETHUSD",1756416891806,1e-08,4489.3,4489.2,11.85587645]
["bitfinex","ETHUSD",1756416897306,0.4397,4491.4,4490.7,2.22682432]
["bitfinex","ETHUSD",1756416897502,0.4397,4490.9,4490.7,7.49639596]
["bitfinex","ETHUSD",1756416897836,0.5239,4490.8,4490.7,11.22239596]
["bitfinex","ETHUSD",1756416898136,0.0879,4490.8,4490.7,11.66209596]
["bitfinex","ETHUSD",1756416899031,0.0879,4490.8,4490.7,7.93609596]
["bitfinex","ETHUSD",1756416899228,0.02,4490.8,4490.7,11.97569596]
["bitfinex","ETHUSD",1756416904903,0.0879,4490.8,4490.7,7.93609596]
["bitfinex","ETHUSD",1756416905103,0.0879,4490.8,4490.7,11.66209596]
["bitfinex","ETHUSD",1756416905651,0.0879,4490.8,4490.7,7.93609596]
["bitfinex","ETHUSD",1756416905850,0.5239,4490.8,4490.7,11.66209596]
["bitfinex","ETHUSD",1756416906219,0.0879,4490.8,4490.7,11.66209596]
["bitfinex","ETHUSD",1756416906842,0.5239,4490.8,4490.7,8.66209596]
["bitfinex","ETHUSD",1756416907042,0.5239,4490.8,4490.7,4.93609596]
["bitfinex","ETHUSD",1756416907256,0.0879,4490.8,4490.7,8.66209596]
["bitfinex","ETHUSD",1756416911045,0.02,4490.8,4490.7,8.97569596]
["bitfinex","ETHUSD",1756416911348,0.0879,4490.8,4490.7,4.93609596]
["bitfinex","ETHUSD",1756416911538,0.0879,4490.8,4490.7,8.66109596]
["bitfinex","ETHUSD",1756416912819,0.0889,4490.8,4490.7,8.66109596]
["bitfinex","ETHUSD",1756416913423,0.021,4490.8,4490.7,12.44049596]
["bitfinex","ETHUSD",1756416913622,0.021,4490.8,4490.7,11.97469596]
["bitfinex","ETHUSD",1756416914119,0.001,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1756416914450,1e-08,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756416914669,1e-08,4491.8,4491.7,20.05270068]
["bitfinex","ETHUSD",1756416914841,1e-08,4491.8,4491.7,20.6074374]
["bitfinex","ETHUSD",1756416915149,1e-08,4491.8,4491.7,20.6966634]
["bitfinex","ETHUSD",1756416916956,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756416917255,1e-08,4492.6,4492.5,6.48027168]
["bitfinex","ETHUSD",1756416917420,1e-08,4492.6,4492.5,3.50341236]
["bitfinex","ETHUSD",1756416917625,1e-08,4492.6,4492.5,3.61488468]
["bitfinex","ETHUSD",1756416917825,1e-08,4492.6,4492.5,7.34888468]
["bitfinex","ETHUSD",1756416918052,1e-08,4492.6,4492.5,7.32662536]
["bitfinex","ETHUSD",1756416918564,1e-08,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756416918857,1e-08,4492.9,4492.8,8.94928218]
["bitfinex","ETHUSD",1756416919039,1e-08,4492.9,4492.8,6.06532435]
["bitfinex","ETHUSD",1756416919235,1e-08,4492.9,4492.8,12.79932435]
["bitfinex","ETHUSD",1756416920241,1e-08,4492.9,4492.8,9.06532435]
["bitfinex","ETHUSD",1756416920561,1e-08,4492.9,4492.8,12.79832435]
["bitfinex","ETHUSD",1756416921632,1e-08,4492.9,4492.8,9.06532435]
["bitfinex","ETHUSD",1756416921831,1e-08,4492.9,4492.8,12.80032435]
["bitfinex","ETHUSD",1756416922259,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756416922569,1e-08,4493.8,4493.7,10.91712483]
["bitfinex","ETHUSD",1756416922865,1e-08,4493.8,4493.7,11.97897446]
["bitfinex","ETHUSD",1756416923165,1e-08,4493.8,4493.7,11.67497446]
["bitfinex","ETHUSD",1756416923534,0.03400001,4493.8,4493.7,11.67497446]
["bitfinex","ETHUSD",1756416923726,1e-08,4493.8,4493.7,12.43607446]
["bitfinex","ETHUSD",1756416923954,0.31490001,4493.8,4493.7,11.67497446]
["bitfinex","ETHUSD",1756416924355,1e-08,4493.8,4493.7,11.67497446]
["bitfinex","ETHUSD",1756416924570,0.31370001,4493.8,4493.7,7.93997446]
["bitfinex","ETHUSD",1756416924767,0.31370001,4493.8,4493.7,11.67597446]
["bitfinex","ETHUSD",1756416925266,1e-08,4493.8,4493.7,11.97997446]
["bitfinex","ETHUSD",1756416925470,1e-08,4493.8,4493.7,12.43707446]
["bitfinex","ETHUSD",1756416925937,0.31490001,4493.8,4493.7,11.67497446]
["bitfinex","ETHUSD",1756416926971,1e-08,4493.8,4493.7,11.97897446]
["bitfinex","ETHUSD",1756416927276,1e-08,4493.8,4493.7,12.43607446]
["bitfinex","ETHUSD",1756416928168,1e-08,4493.8,4493.7,8.70107446]
["bitfinex","ETHUSD",1756416928364,1e-08,4493.8,4493.7,12.43607446]
["bitfinex","ETHUSD",1756416930244,1e-08,4493.8,4493.7,21.4795833]
["bitfinex","ETHUSD",1756416931866,1e-08,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756416932075,1e-08,4494.3,4494.2,9.09154101]
["bitfinex","ETHUSD",1756416932242,1e-08,4494.3,4494.2,9.06929011]
["bitfinex","ETHUSD",1756416932573,1e-08,4494.3,4494.2,9.54329011]
["bitfinex","ETHUSD",1756416932744,1e-08,4494.3,4494.2,10.76584497]
["bitfinex","ETHUSD",1756416932943,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756416933271,3.0,4496.9,4494.7,2.22484259]
["bitfinex","ETHUSD",1756416933272,0.1112,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1756416933467,0.4261,4495.9,4495.8,5.95729823]
["bitfinex","ETHUSD",1756416933776,0.6176,4495.9,4495.8,5.95729823]
["bitfinex","ETHUSD",1756416936045,0.6176,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1756416936256,0.6176,4495.9,4495.8,5.95529823]
["bitfinex","ETHUSD",1756416937694,0.1112,4496.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1756416937985,0.1112,4496.9,4496.7,5.95485304]
["bitfinex","ETHUSD",1756416937986,0.5852,4496.9,4496.7,5.95485304]
["bitfinex","ETHUSD",1756416938194,0.1112,4496.9,4496.7,5.95485304]
["bitfinex","ETHUSD",1756416938363,0.054,4496.8,4496.7,6.07505304]
["bitfinex","ETHUSD",1756416938691,0.054,4496.8,4496.7,8.37225304]
["bitfinex","ETHUSD",1756416940550,0.5236,4496.8,4496.5,3.739]
["bitfinex","ETHUSD",1756416940851,0.1112,4496.6,4496.5,3.739]
["bitfinex","ETHUSD",1756416941049,0.6149,4496.6,4496.5,5.96295196]
["bitfinex","ETHUSD",1756416941253,0.1496,4496.6,4496.5,5.96295196]
["bitfinex","ETHUSD",1756416941476,0.1496,4496.6,4496.5,5.96495196]
["bitfinex","ETHUSD",1756416942060,0.6149,4496.6,4496.5,5.96495196]
["bitfinex","ETHUSD",1756416942890,0.1496,4496.6,4496.5,5.96495196]
["bitfinex","ETHUSD",1756416943066,0.6149,4496.6,4496.5,5.96495196]
["bitfinex","ETHUSD",1756416943457,0.1496,4496.6,4496.5,5.96495196]
["bitfinex","ETHUSD",1756416943892,0.6149,4496.6,4496.5,5.96495196]
["bitfinex","ETHUSD",1756416944266,0.0384,4496.6,4496.5,5.96495196]
["bitfinex","ETHUSD",1756416944877,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756416945193,0.02,4496.8,4496.7,5.96485304]
["bitfinex","ETHUSD",1756416945364,0.3349,4496.8,4496.7,5.96485304]
["bitfinex","ETHUSD",1756416946297,0.5264,4496.8,4496.7,5.96485304]
["bitfinex","ETHUSD",1756416946990,0.054,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756416947187,0.054,4496.8,4496.7,5.96485304]
["bitfinex","ETHUSD",1756416949700,0.4856,4496.8,4496.7,5.96485304]
["bitfinex","ETHUSD",1756416949900,0.054,4496.8,4496.7,3.739]
["bitfinex","ETHUSD",1756416950105,0.4856,4496.8,4496.7,5.96285304]
["bitfinex","ETHUSD",1756416950400,0.4856,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756416951104,0.4856,4496.8,4496.7,5.96285304]
["bitfinex","ETHUSD",1756416951316,0.4866,4496.8,4496.7,5.96285304]
["bitfinex","ETHUSD",1756416951499,0.4866,4496.8,4496.5,0.1112]
["bitfinex","ETHUSD",1756416951699,0.4316,4496.7,4496.6,3.738]
["bitfinex","ETHUSD",1756416951912,0.5076,4496.7,4496.6,3.738]
["bitfinex","ETHUSD",1756416952509,0.5076,4496.7,4496.5,3.738]
["bitfinex","ETHUSD",1756416952715,0.4281,4496.6,4496.5,3.738]
["bitfinex","ETHUSD",1756416952898,0.4281,4496.6,4496.2,2.22408052]
["bitfinex","ETHUSD",1756416952899,0.5076,4496.6,4496.2,2.22408052]
["bitfinex","ETHUSD",1756416953214,0.1112,4496.4,4496.3,5.96305088]
["bitfinex","ETHUSD",1756416953416,0.4164,4496.4,4496.3,5.96305088]
["bitfinex","ETHUSD",1756416953604,0.6175,4496.4,4496.3,5.96305088]
["bitfinex","ETHUSD",1756416953803,0.6175,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756416954100,0.6175,4496.4,4496.3,5.96305088]
["bitfinex","ETHUSD",1756416954617,0.6175,4496.4,4496.0,1.711]
["bitfinex","ETHUSD",1756416954815,0.2011,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416955119,0.5053,4496.3,4496.2,5.96210035]
["bitfinex","ETHUSD",1756416955321,0.5053,4496.3,4496.1,2.22414526]
["bitfinex","ETHUSD",1756416955517,0.5063,4496.3,4496.2,5.96210035]
["bitfinex","ETHUSD",1756416955815,0.5063,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416956916,0.5063,4496.3,4496.2,5.96110035]
["bitfinex","ETHUSD",1756416957322,0.5063,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416957486,0.5063,4496.3,4496.2,5.96110035]
["bitfinex","ETHUSD",1756416959319,0.5063,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416960509,0.5063,4496.3,4496.1,2.22414037]
["bitfinex","ETHUSD",1756416960703,0.5063,4496.3,4496.0,3.736]
["bitfinex","ETHUSD",1756416960904,0.5063,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416961099,0.3042,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416961306,0.5063,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416962235,0.3042,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416963315,0.5063,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756416963819,0.3042,4496.3,4496.0,3.735]
["bitfinex","ETHUSD",1756416964016,0.021,4496.8,4496.3,2.22405088]
["bitfinex","ETHUSD",1756416964219,0.3755,4496.7,4496.3,2.22405088]
["bitfinex","ETHUSD",1756416964393,0.4164,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756416964599,0.62464616,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756416964927,0.62464616,4496.4,4496.2,2.22409642]
["bitfinex","ETHUSD",1756416965097,0.3052,4496.4,4496.2,2.22409642]
["bitfinex","ETHUSD",1756416965292,0.31953527,4496.3,4496.1,2.22413711]
["bitfinex","ETHUSD",1756416965499,0.3042,4496.2,4496.0,5.95716074]
["bitfinex","ETHUSD",1756416965808,0.3042,4496.2,4496.0,2.22418299]
["bitfinex","ETHUSD",1756416965809,7.3242,4496.2,4496.0,2.22418299]
["bitfinex","ETHUSD",1756416966009,7.5263,4496.2,4496.0,2.22418299]
["bitfinex","ETHUSD",1756416966248,7.5263,4496.2,4495.9,3.733]
["bitfinex","ETHUSD",1756416966456,0.1112,4496.0,4495.9,5.95723937]
["bitfinex","ETHUSD",1756416966651,0.1112,4496.0,4495.7,3.733]
["bitfinex","ETHUSD",1756416966822,0.31959162,4496.0,4495.7,3.733]
["bitfinex","ETHUSD",1756416967024,0.20839162,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416967830,0.28439162,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416968025,1.31509965,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416968622,1.31507184,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416969559,0.88697184,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416969724,1.31507184,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416970059,3.53932059,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416971963,6.53932059,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416973363,13.55932059,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416973860,17.29332059,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416975041,18.08532059,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756416975242,2.22474359,4494.9,4494.8,0.004]
["bitfinex","ETHUSD",1756416975465,25.71631624,4494.9,4494.8,0.004]
["bitfinex","ETHUSD",1756416975641,26.22041624,4494.9,4494.8,0.004]
["bitfinex","ETHUSD",1756416977064,26.01205243,4494.9,4494.8,0.004]
["bitfinex","ETHUSD",1756416979461,26.01205243,4494.9,4494.3,0.004]
["bitfinex","ETHUSD",1756416979462,2.2249911,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756416979659,18.71530797,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756416979885,18.79820797,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756416980046,19.21940797,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756416985006,26.23940797,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756416991164,25.81820797,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756416991397,26.23940797,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756416992879,5.2250406,4494.3,4493.8,0.024]
["bitfinex","ETHUSD",1756416993197,12.97509011,4494.2,4493.8,0.024]
["bitfinex","ETHUSD",1756416993365,13.48129011,4494.2,4493.8,0.024]
["bitfinex","ETHUSD",1756416995599,14.05979011,4494.2,4493.8,0.024]
["bitfinex","ETHUSD",1756416995769,14.27329011,4494.2,4493.8,0.024]
["bitfinex","ETHUSD",1756416995969,2.22523865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756416996170,26.84094749,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756416996380,27.13284749,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756416996988,27.34714749,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756416998616,28.13914749,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756416998812,28.51464749,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756416999988,5.22528817,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756417000189,5.43958817,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756417000387,5.73068817,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756417001400,6.52268817,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756417001604,7.1252962,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756417001906,2.22543674,4493.5,4493.4,0.004]
["bitfinex","ETHUSD",1756417002110,2.22543674,4493.5,4492.7,0.4348]
["bitfinex","ETHUSD",1756417002111,2.22563486,4493.1,4492.7,0.4348]
["bitfinex","ETHUSD",1756417002305,3.1112,4492.9,4492.7,0.4348]
["bitfinex","ETHUSD",1756417002606,5.71243393,4492.9,4492.7,0.4348]
["bitfinex","ETHUSD",1756417002808,5.71243393,4492.9,4492.8,0.3149]
["bitfinex","ETHUSD",1756417003389,5.71243393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756417005810,5.78603393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756417006812,6.57803393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756417007419,6.57803393,4492.9,4492.8,0.00112886]
["bitfinex","ETHUSD",1756417008925,2.22588256,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756417009124,5.95488256,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756417009841,6.06608256,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756417014113,10.748,4492.6,4492.5,0.7361]
["bitfinex","ETHUSD",1756417014319,7.1312,4492.6,4492.5,0.7361]
["bitfinex","ETHUSD",1756417014518,10.8592,4492.6,4492.5,0.7361]
["bitfinex","ETHUSD",1756417021283,10.8592,4492.6,4492.5,2.9620321]
["bitfinex","ETHUSD",1756417021573,10.8592,4492.6,4492.5,3.32556981]
["bitfinex","ETHUSD",1756417021786,10.8592,4492.6,4492.5,3.99482481]
["bitfinex","ETHUSD",1756417022942,10.8602,4492.6,4492.5,3.99482481]
["bitfinex","ETHUSD",1756417023365,7.1312,4492.6,4492.5,3.99482481]
["bitfinex","ETHUSD",1756417023571,10.8602,4492.6,4492.5,3.99482481]
["bitfinex","ETHUSD",1756417024537,7.1312,4492.6,4492.5,3.99482481]
["bitfinex","ETHUSD",1756417037485,7.1312,4492.6,4492.5,3.6312871]
["bitfinex","ETHUSD",1756417046695,7.1312,4492.6,4492.5,3.1926871]
["bitfinex","ETHUSD",1756417046911,7.02,4492.6,4492.5,3.6388871]
["bitfinex","ETHUSD",1756417050222,10.8592,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417050430,10.9212,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417050807,10.9212,4492.8,4492.7,2.89506301]
["bitfinex","ETHUSD",1756417051012,10.8592,4492.8,4492.7,2.89506301]
["bitfinex","ETHUSD",1756417060332,7.1312,4492.8,4492.7,2.89506301]
["bitfinex","ETHUSD",1756417061244,10.8572,4492.8,4492.7,2.89506301]
["bitfinex","ETHUSD",1756417063960,10.8582,4492.8,4492.7,2.89506301]
["bitfinex","ETHUSD",1756417071994,10.9202,4492.8,4492.7,2.89506301]
["bitfinex","ETHUSD",1756417076366,10.8582,4492.8,4492.7,2.89506301]
["bitfinex","ETHUSD",1756417079595,10.8582,4492.8,4492.7,3.20026301]
["bitfinex","ETHUSD",1756417080035,10.8582,4492.8,4492.7,2.89506301]
["bitfinex","ETHUSD",1756417083228,20.08802901,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417096231,19.65762901,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417096426,20.08452901,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417102240,19.65762901,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417102444,20.08452901,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417109700,19.65762901,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417110594,20.08452901,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417111374,20.87652901,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417114275,20.87652901,4492.7,4492.6,0.0002438]
["bitfinex","ETHUSD",1756417119304,6.01798165,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756417119509,11.45498165,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756417119727,11.95908165,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756417120413,12.07028165,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756417121012,3.01808076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756417121215,54.09777676,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756417121411,54.60197676,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1756417122232,54.60197676,4492.2,4491.6,0.004]
["bitfinex","ETHUSD",1756417122233,3.01817987,4492.0,4491.6,0.004]
["bitfinex","ETHUSD",1756417122430,6.01822943,4491.9,4491.6,0.004]
["bitfinex","ETHUSD",1756417122729,36.52232943,4491.9,4491.6,0.004]
["bitfinex","ETHUSD",1756417123023,36.52232943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756417124302,43.54232943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756417126525,6.01827899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417126720,47.18917499,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417127033,47.27987499,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417127236,47.72147499,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417127437,15.97127899,4491.8,4491.7,0.74040001]
["bitfinex","ETHUSD",1756417129146,16.76327899,4491.8,4491.7,0.29880001]
["bitfinex","ETHUSD",1756417129345,15.97127899,4491.8,4491.7,0.73660001]
["bitfinex","ETHUSD",1756417137358,16.08247899,4491.8,4491.7,0.73660001]
["bitfinex","ETHUSD",1756417144021,16.08247899,4491.8,4491.7,0.29880001]
["bitfinex","ETHUSD",1756417144218,16.08247899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417144417,16.08247899,4491.8,4491.7,0.31110001]
["bitfinex","ETHUSD",1756417144657,16.17175299,4491.8,4491.7,0.31110001]
["bitfinex","ETHUSD",1756417149368,23.51268763,4491.8,4491.7,0.31110001]
["bitfinex","ETHUSD",1756417150467,23.51268763,4491.8,4491.7,0.74890001]
["bitfinex","ETHUSD",1756417151848,23.51268763,4491.8,4491.7,0.31110001]
["bitfinex","ETHUSD",1756417153436,23.51268763,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417154771,23.82568763,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417155481,23.51268763,4491.8,4491.7,0.31110001]
["bitfinex","ETHUSD",1756417156569,23.82568763,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417157243,23.51268763,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417158273,23.82568763,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417158766,23.51268763,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417161774,25.22568763,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417164679,25.22568763,4491.8,4491.7,0.29430001]
["bitfinex","ETHUSD",1756417164847,25.22568763,4491.8,4491.7,0.72890001]
["bitfinex","ETHUSD",1756417165442,25.22568763,4491.8,4491.7,0.29430001]
["bitfinex","ETHUSD",1756417167995,25.22668763,4491.8,4491.7,0.29430001]
["bitfinex","ETHUSD",1756417170276,25.22668763,4491.8,4491.7,0.72890001]
["bitfinex","ETHUSD",1756417172800,25.22668763,4491.8,4491.7,0.29430001]
["bitfinex","ETHUSD",1756417175100,25.22668763,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417179006,25.13741363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417180112,17.79647899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417180280,25.13741363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417182018,26.70191363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417182416,27.13651363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417183091,26.66931363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417187240,22.63901363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417187413,26.36101363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417187740,26.66631363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417197644,27.12951363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417198865,26.66631363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1756417200266,3.01832856,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756417200471,6.01852684,4491.3,4491.2,0.004]
["bitfinex","ETHUSD",1756417200669,24.41806148,4491.3,4491.2,0.004]
["bitfinex","ETHUSD",1756417200878,13.35965979,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756417201059,18.90585979,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756417201379,18.90585979,4490.9,4490.1,0.004]
["bitfinex","ETHUSD",1756417201380,12.56800693,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756417201532,16.40120693,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756417202133,16.40120693,4490.2,4489.8,0.02]
["bitfinex","ETHUSD",1756417202134,2.22722109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756417202335,11.56542109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756417202570,12.34522109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756417203142,42.34522109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756417203540,42.34522109,4489.9,4489.7,0.004]
["bitfinex","ETHUSD",1756417203541,6.0192707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417203855,43.36020534,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417204033,14.14000534,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417205467,15.85065497,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417209186,15.16018697,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417209370,15.16018697,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417209371,2.4278027,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417209554,6.1508027,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417209756,9.1508027,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417211890,5.4278027,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417212081,9.1508027,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417212279,3.200532,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417212491,7.1312,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417212687,10.8542,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417212989,0.1112,4489.8,4489.7,3.27011529]
["bitfinex","ETHUSD",1756417213584,3.8342,4489.8,4489.7,3.27011529]
["bitfinex","ETHUSD",1756417213782,3.8342,4489.8,4489.7,3.93981229]
["bitfinex","ETHUSD",1756417215517,3.8342,4489.8,4489.7,3.27011529]
["bitfinex","ETHUSD",1756417218278,3.8342,4489.8,4489.7,1.04279656]
["bitfinex","ETHUSD",1756417219179,3.8342,4489.8,4489.7,0.7455]
["bitfinex","ETHUSD",1756417219764,3.8342,4489.8,4489.7,2.97282031]
["bitfinex","ETHUSD",1756417223900,0.1112,4489.8,4489.7,2.97282031]
["bitfinex","ETHUSD",1756417224083,3.8332,4489.8,4489.7,2.97282031]
["bitfinex","ETHUSD",1756417225412,10.8532,4489.8,4489.7,2.97282031]
["bitfinex","ETHUSD",1756417226208,10.8532,4489.8,4489.7,3.56021229]
["bitfinex","ETHUSD",1756417230193,10.8532,4489.8,4489.7,2.97282031]
["bitfinex","ETHUSD",1756417233440,10.8522,4489.8,4489.7,2.97282031]
["bitfinex","ETHUSD",1756417235007,10.8522,4489.8,4489.7,2.53102031]
["bitfinex","ETHUSD",1756417235349,10.8522,4489.8,4489.7,2.23132031]
["bitfinex","ETHUSD",1756417235655,13.8196707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417235863,16.8206707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417236448,14.682707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417236821,16.4806777,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417238833,16.9099777,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417246951,16.8206707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417247359,16.0804707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417247554,16.3913707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417249780,16.0804707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417250771,16.3893707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417251273,16.0804707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417251570,16.3893707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417259450,24.16902917,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417259783,23.73682917,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417264984,24.16902917,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417270255,23.62562917,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417270473,23.73682917,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417270881,24.16902917,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417273433,25.87278512,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417274595,25.44058512,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417274986,25.13168512,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417275618,25.44058512,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417277983,25.32938512,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417281625,21.60838512,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417281954,25.32838512,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756417282901,25.32838512,4489.8,4488.8,0.024]
["bitfinex","ETHUSD",1756417282902,0.792,4489.6,4488.8,0.024]
["bitfinex","ETHUSD",1756417283088,0.792,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756417283089,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756417283305,19.71242806,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756417284230,20.01062806,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756417284515,6.94121364,4487.9,4487.8,0.3304]
["bitfinex","ETHUSD",1756417284722,3.0,4487.9,4487.8,0.8047]
["bitfinex","ETHUSD",1756417284926,1.714,4488.0,4487.8,0.8047]
["bitfinex","ETHUSD",1756417285128,3.245,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756417285298,3.245,4488.0,4487.9,2.841905]
["bitfinex","ETHUSD",1756417285493,3.245,4488.0,4487.9,3.316205]
["bitfinex","ETHUSD",1756417289929,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756417290244,3.8312,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756417290445,3.8312,4488.5,4488.4,3.01266542]
["bitfinex","ETHUSD",1756417290741,10.8512,4488.5,4488.4,3.53673653]
["bitfinex","ETHUSD",1756417291618,7.1312,4488.5,4488.4,3.53673653]
["bitfinex","ETHUSD",1756417291958,10.8512,4488.5,4488.4,3.53673653]
["bitfinex","ETHUSD",1756417294559,10.8512,4488.5,4487.8,0.1312]
["bitfinex","ETHUSD",1756417294560,2.22817011,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756417294719,19.71342806,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756417294915,20.44532806,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756417297459,20.65395811,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756417298532,27.67387006,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756417302763,28.46587006,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756417303954,28.46587006,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756417304628,28.57707006,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756417304831,6.02046191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756417305029,24.46841833,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756417305224,25.20031833,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756417307958,32.22031833,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756417308371,6.02066057,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417308572,18.79440257,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417308777,19.56900257,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417309136,19.56846082,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417311372,19.67996779,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417311573,20.02874064,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417319485,19.82074039,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417319680,20.0286396,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417323080,19.2550396,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417323284,19.5562396,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417323486,20.0296396,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756417324286,20.0296396,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417324595,50.0296396,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417324790,49.68086675,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417325452,19.20746675,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417325988,19.68086675,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417326359,19.20746675,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417327664,19.68086675,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417327869,19.20746675,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417328069,20.0296519,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417328791,19.82175269,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417328993,20.03045888,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417329471,20.03050564,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417329668,19.82175269,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417329874,20.03050519,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417330187,19.68172004,4487.0,4486.9,9.651e-05]
["bitfinex","ETHUSD",1756417331411,5.22871024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417331605,14.48867716,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417331781,14.78987716,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417332178,21.80987716,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417332386,21.60112466,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417332571,21.8100705,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417332767,21.5088705,4486.9,4486.8,0.337]
["bitfinex","ETHUSD",1756417332971,7.34014584,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417333181,11.06114584,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417333778,10.34014584,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417333978,14.06114584,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417337583,10.34014584,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417337785,14.06014584,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417338184,10.34014584,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417338398,14.06014584,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417339380,14.06014679,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417340608,10.34014679,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417340811,14.06014679,4486.9,4486.8,0.8111]
["bitfinex","ETHUSD",1756417341380,11.06114679,4486.9,4486.8,0.7675]
["bitfinex","ETHUSD",1756417341676,7.34114679,4486.9,4486.8,0.7675]
["bitfinex","ETHUSD",1756417341882,11.06114679,4486.9,4486.8,0.7675]
["bitfinex","ETHUSD",1756417343811,7.34114679,4486.9,4486.8,0.7675]
["bitfinex","ETHUSD",1756417344021,0.32114679,4486.9,4486.8,3.29629053]
["bitfinex","ETHUSD",1756417344312,0.001,4486.9,4486.8,3.40749053]
["bitfinex","ETHUSD",1756417353841,0.001,4486.9,4486.8,3.42977812]
["bitfinex","ETHUSD",1756417354798,1e-08,4486.9,4486.8,3.42977812]
["bitfinex","ETHUSD",1756417355405,1e-08,4486.9,4486.8,6.42977812]
["bitfinex","ETHUSD",1756417355627,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756417355939,1e-08,4487.4,4487.3,6.52670591]
["bitfinex","ETHUSD",1756417356143,0.001,4488.4,4487.9,2.22821364]
["bitfinex","ETHUSD",1756417356347,0.001,4488.4,4487.9,5.96949577]
["bitfinex","ETHUSD",1756417356348,1e-08,4488.0,4487.9,5.96949577]
["bitfinex","ETHUSD",1756417356636,1e-08,4488.0,4487.9,9.80421364]
["bitfinex","ETHUSD",1756417356838,1e-08,4488.0,4487.9,11.2681583]
["bitfinex","ETHUSD",1756417358541,0.001,4488.9,4488.7,2.22781651]
["bitfinex","ETHUSD",1756417358750,0.001,4488.9,4488.7,5.94681651]
["bitfinex","ETHUSD",1756417358926,0.001,4488.9,4488.7,6.69261651]
["bitfinex","ETHUSD",1756417359445,0.001,4488.9,4488.7,6.80381651]
["bitfinex","ETHUSD",1756417359609,0.001,4488.9,4488.7,7.70698685]
["bitfinex","ETHUSD",1756417359802,0.001,4488.9,4488.7,7.79627285]
["bitfinex","ETHUSD",1756417361943,0.3334,4488.8,4488.7,3.33147285]
["bitfinex","ETHUSD",1756417362143,0.8023,4488.8,4488.7,2.42830251]
["bitfinex","ETHUSD",1756417368821,0.3334,4488.8,4488.7,2.42830251]
["bitfinex","ETHUSD",1756417369222,0.7735,4488.8,4488.7,2.42830251]
["bitfinex","ETHUSD",1756417375762,0.02,4488.8,4488.7,2.42830251]
["bitfinex","ETHUSD",1756417375976,0.3237,4488.8,4488.7,0.089286]
["bitfinex","ETHUSD",1756417376173,0.7638,4488.8,4488.7,0.089286]
["bitfinex","ETHUSD",1756417376348,0.7638,4488.8,4488.4,2.22792359]
["bitfinex","ETHUSD",1756417376669,0.64816058,4488.7,4488.5,0.669826]
["bitfinex","ETHUSD",1756417376877,0.51176058,4488.6,4488.5,0.673826]
["bitfinex","ETHUSD",1756417377052,0.95186058,4488.6,4488.5,0.673826]
["bitfinex","ETHUSD",1756417377451,0.95186058,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417377773,1.06306058,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417381090,1.0633352,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417385478,8.0833352,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417390693,8.08362323,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417391498,11.08362408,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417391676,13.31149022,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417395584,13.31249022,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417398777,13.31249443,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417401211,13.31253456,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417401706,13.10386614,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417402014,13.31256234,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417411717,13.312825,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417417354,20.66345788,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417418665,20.66354595,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417422363,20.6636363,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756417427851,20.6636363,4488.6,4488.5,6.149e-05]
["bitfinex","ETHUSD",1756417427852,24.3931363,4488.6,4488.5,6.149e-05]
["bitfinex","ETHUSD",1756417428053,24.8613363,4488.6,4488.5,6.149e-05]
["bitfinex","ETHUSD",1756417428365,24.8472363,4488.6,4488.5,6.149e-05]
["bitfinex","ETHUSD",1756417432768,24.84713571,4488.6,4488.5,6.149e-05]
["bitfinex","ETHUSD",1756417432936,25.88362344,4488.6,4488.5,6.149e-05]
["bitfinex","ETHUSD",1756417433136,2.22811434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417433366,25.34898391,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417433553,26.08916406,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417433761,56.17851906,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417433956,18.43640342,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417434161,25.7870363,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417435059,25.87871946,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417435873,22.16271946,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417436035,25.57801946,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417436241,25.57801946,4488.1,4488.0,0.3126]
["bitfinex","ETHUSD",1756417436539,21.77266446,4488.1,4488.0,0.3126]
["bitfinex","ETHUSD",1756417436767,25.48866446,4488.1,4488.0,0.3126]
["bitfinex","ETHUSD",1756417437151,21.77266446,4488.1,4488.0,0.3126]
["bitfinex","ETHUSD",1756417437476,25.48866446,4488.1,4488.0,0.3126]
["bitfinex","ETHUSD",1756417437649,25.13994722,4488.1,4488.0,0.3126]
["bitfinex","ETHUSD",1756417439469,17.78931434,4488.1,4488.0,0.3126]
["bitfinex","ETHUSD",1756417439871,18.09001434,4488.1,4488.0,0.3126]
["bitfinex","ETHUSD",1756417440077,18.09001434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417440401,48.52951434,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756417440538,48.52951434,4488.1,4488.0,6.154e-05]
["bitfinex","ETHUSD",1756417440738,49.32151434,4488.1,4488.0,6.154e-05]
["bitfinex","ETHUSD",1756417441152,3.02031294,4487.7,4487.6,0.004]
["bitfinex","ETHUSD",1756417441362,18.90326828,4487.7,4487.6,0.004]
["bitfinex","ETHUSD",1756417441557,49.20396828,4487.7,4487.6,0.004]
["bitfinex","ETHUSD",1756417441770,49.64346828,4487.7,4487.6,0.004]
["bitfinex","ETHUSD",1756417441985,35.33951294,4487.7,4487.6,0.004]
["bitfinex","ETHUSD",1756417442188,5.33951294,4487.7,4487.6,0.3126]
["bitfinex","ETHUSD",1756417442404,9.05551294,4487.7,4487.6,0.3126]
["bitfinex","ETHUSD",1756417442759,9.05551294,4487.7,4487.6,0.7698]
["bitfinex","ETHUSD",1756417443461,9.05551294,4487.7,4487.6,0.3126]
["bitfinex","ETHUSD",1756417445082,9.35621294,4487.7,4487.6,0.004]
["bitfinex","ETHUSD",1756417445396,10.58771294,4487.7,4487.6,0.004]
["bitfinex","ETHUSD",1756417445763,40.58771294,4487.7,4487.6,0.004]
["bitfinex","ETHUSD",1756417450424,40.58771294,4487.7,4487.6,6.163e-05]
["bitfinex","ETHUSD",1756417450987,40.83220067,4487.7,4487.6,6.163e-05]
["bitfinex","ETHUSD",1756417451419,3.02056124,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417451619,47.44566669,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417451823,48.18586669,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417454627,48.53463884,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417457207,55.55463884,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417458211,54.76636669,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417458826,51.04936669,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417459031,54.76636669,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417460043,51.04936669,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417460215,54.76636669,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756417460414,49.95666669,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417460629,53.67366669,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417460835,53.67366669,4487.2,4487.1,6.732e-05]
["bitfinex","ETHUSD",1756417461335,53.97606669,4487.2,4487.1,6.732e-05]
["bitfinex","ETHUSD",1756417462847,23.97606669,4487.2,4487.1,6.732e-05]
["bitfinex","ETHUSD",1756417464047,23.67366669,4487.2,4487.1,6.732e-05]
["bitfinex","ETHUSD",1756417464950,23.67366669,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417465645,19.95666669,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417465947,23.67366669,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417466114,19.95666669,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417466515,23.67366669,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417471724,19.43176124,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417471956,23.14876124,4487.2,4487.1,0.28806732]
["bitfinex","ETHUSD",1756417472730,23.87906124,4487.2,4487.1,6.732e-05]
["bitfinex","ETHUSD",1756417473257,2.22871024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417473439,12.96571024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417473648,13.80721024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417475273,13.07691024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417477679,13.18572482,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417479773,13.48812482,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417480884,16.91602482,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756417483182,2.22875991,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417483583,2.95905991,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417483876,3.04843791,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417485679,2.95905991,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417486263,9.97905991,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417488359,12.97905991,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417488972,12.97905991,4486.8,4486.7,0.752516]
["bitfinex","ETHUSD",1756417488973,14.07495991,4486.8,4486.7,0.752516]
["bitfinex","ETHUSD",1756417489151,17.79195991,4486.8,4486.7,0.288516]
["bitfinex","ETHUSD",1756417490055,17.79195991,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417492252,18.88395991,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417492580,19.41784391,4486.8,4486.7,0.000516]
["bitfinex","ETHUSD",1756417493279,19.41784391,4486.8,4486.6,0.004]
["bitfinex","ETHUSD",1756417493280,6.02080959,4486.7,4486.6,8.458e-05]
["bitfinex","ETHUSD",1756417493651,6.76530959,4486.7,4486.6,8.458e-05]
["bitfinex","ETHUSD",1756417496499,10.48230959,4486.7,4486.6,8.458e-05]
["bitfinex","ETHUSD",1756417496671,9.73780959,4486.7,4486.6,8.458e-05]
["bitfinex","ETHUSD",1756417498071,16.75780959,4486.7,4486.6,8.458e-05]
["bitfinex","ETHUSD",1756417498267,17.05780959,4486.7,4486.6,8.458e-05]
["bitfinex","ETHUSD",1756417498486,17.50230959,4486.7,4486.6,8.458e-05]
["bitfinex","ETHUSD",1756417499100,2.22890894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756417499301,9.84910894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756417499468,10.14910894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756417499800,10.23849794,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756417500164,10.68299794,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756417500367,17.70299794,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756417501571,17.25849794,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756417501773,16.86910894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756417501970,16.86910894,4486.5,4486.4,0.2968]
["bitfinex","ETHUSD",1756417503272,16.86910894,4486.5,4486.4,0.0016476]
["bitfinex","ETHUSD",1756417503471,5.22895863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417503708,8.94595863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417503921,8.94595863,4486.4,4486.3,0.2968]
["bitfinex","ETHUSD",1756417504119,15.96595863,4486.4,4486.3,0.2968]
["bitfinex","ETHUSD",1756417504283,17.05795863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417504505,17.50245863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417505906,16.75795863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417506115,17.05795863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417506295,15.96595863,4486.4,4486.3,0.2968]
["bitfinex","ETHUSD",1756417506500,16.07715863,4486.4,4486.3,0.2968]
["bitfinex","ETHUSD",1756417509324,16.07815863,4486.4,4486.3,0.2968]
["bitfinex","ETHUSD",1756417511422,17.79315863,4486.4,4486.3,0.2968]
["bitfinex","ETHUSD",1756417513133,18.77126666,4486.4,4486.3,0.2968]
["bitfinex","ETHUSD",1756417513338,17.79315863,4486.4,4486.3,0.2968]
["bitfinex","ETHUSD",1756417513525,17.79315863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417516011,19.32965863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417516218,19.32965863,4486.4,4486.3,9.172e-05]
["bitfinex","ETHUSD",1756417523634,19.32965863,4486.4,4486.1,0.004]
["bitfinex","ETHUSD",1756417523635,5.229058,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756417523833,8.947058,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756417524027,10.495158,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756417524661,40.495158,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756417524962,38.2661,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756417525122,40.495158,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756417526235,40.495158,4486.2,4485.8,0.00055083]
["bitfinex","ETHUSD",1756417526236,3.02120707,4485.9,4485.8,0.00055083]
["bitfinex","ETHUSD",1756417526436,39.85040707,4485.9,4485.8,0.00055083]
["bitfinex","ETHUSD",1756417526662,40.60650707,4485.9,4485.8,0.00055083]
["bitfinex","ETHUSD",1756417527260,8.735,4486.4,4485.8,0.00055083]
["bitfinex","ETHUSD",1756417527261,1.715,4486.5,4485.8,0.31255083]
["bitfinex","ETHUSD",1756417527564,1.715,4486.5,4485.8,2.9654944]
["bitfinex","ETHUSD",1756417527868,3.737,4486.4,4485.9,0.4237]
["bitfinex","ETHUSD",1756417528056,3.737,4486.4,4486.3,0.312]
["bitfinex","ETHUSD",1756417528370,3.737,4486.4,4486.3,0.7357]
["bitfinex","ETHUSD",1756417531972,1.715,4486.5,4486.3,0.7357]
["bitfinex","ETHUSD",1756417532163,3.736,4486.4,4486.3,0.7357]
["bitfinex","ETHUSD",1756417533640,3.736,4486.4,4486.3,0.312]
["bitfinex","ETHUSD",1756417536654,10.756,4486.4,4486.3,0.312]
["bitfinex","ETHUSD",1756417537373,10.8672,4486.4,4486.3,0.312]
["bitfinex","ETHUSD",1756417537577,10.8672,4486.4,4486.3,0.316]
["bitfinex","ETHUSD",1756417537779,10.8682,4486.4,4486.3,0.316]
["bitfinex","ETHUSD",1756417540885,13.09715863,4486.4,4486.3,0.316]
["bitfinex","ETHUSD",1756417542254,10.8682,4486.4,4486.3,0.316]
["bitfinex","ETHUSD",1756417542649,13.09715863,4486.4,4486.3,0.316]
["bitfinex","ETHUSD",1756417542976,13.09715863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417545454,13.40635863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417545657,13.85325863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417549807,13.86895863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417556013,9.36115863,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417556211,13.08815863,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417558413,13.08815863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417562529,13.08815863,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417562530,7.1322,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417562703,10.8582,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417564100,7.1322,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417564300,10.8572,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417568730,13.08615863,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417568937,10.8572,4486.4,4486.3,0.2986]
["bitfinex","ETHUSD",1756417577948,13.08615863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417581140,13.81965863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417581550,13.38045863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417582246,13.08615863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417582664,13.08615863,4486.4,4486.3,0.3029]
["bitfinex","ETHUSD",1756417582870,13.08615863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417583970,13.38045863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417585964,13.08615863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417587474,13.07915863,4486.4,4486.3,0.3029]
["bitfinex","ETHUSD",1756417587977,13.07915863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417588134,13.37345863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417589472,13.81265863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417596078,13.07915863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417597265,13.51835863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417598384,13.81265863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417598989,13.07915863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417600186,13.51835863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417602992,13.07915863,4486.4,4486.3,0.3029]
["bitfinex","ETHUSD",1756417603496,13.07915863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417605995,13.51835863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417607094,9.80035863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417607283,10.8502,4486.4,4486.3,0.3029]
["bitfinex","ETHUSD",1756417607476,13.07915863,4486.4,4486.3,0.3029]
["bitfinex","ETHUSD",1756417607876,13.07915863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417609499,7.1322,4486.4,4486.3,0.3029]
["bitfinex","ETHUSD",1756417609702,10.8502,4486.4,4486.3,0.3029]
["bitfinex","ETHUSD",1756417613507,10.8502,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417615297,10.8502,4486.4,4486.3,0.3167]
["bitfinex","ETHUSD",1756417615487,7.1322,4486.4,4486.3,0.3167]
["bitfinex","ETHUSD",1756417615686,10.8502,4486.4,4486.3,0.3167]
["bitfinex","ETHUSD",1756417615885,10.8502,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417616889,11.1448,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417617230,10.8502,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417620913,7.1322,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417621102,10.8502,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417621305,10.8502,4486.4,4486.3,0.3167]
["bitfinex","ETHUSD",1756417621836,10.8502,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417623318,11.6058,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417626246,10.8502,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417626623,11.6058,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417627138,11.1448,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417628968,11.6058,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417634978,10.8502,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417635144,11.6058,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417636691,10.8502,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417636889,11.1438,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417637280,11.6048,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417640490,11.1438,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417640786,11.5912,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417641361,10.8492,4486.4,4486.3,0.29]
["bitfinex","ETHUSD",1756417642261,10.8492,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417644000,11.2966,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417644183,11.5993,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417648616,7.8823,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417648818,11.1519,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417649188,11.5993,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417651623,11.1519,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417652702,11.5993,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417653101,7.8823,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417653303,11.5993,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417654592,13.82825863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417654798,4.5793,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417655199,0.8623,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417655635,4.5793,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417657131,4.5783,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417658131,0.8623,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417658431,4.5783,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417659327,0.8623,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417659536,4.5783,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417665928,6.80725863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417669135,4.5783,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417670149,11.5983,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417670550,13.82725863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417677124,7.1322,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417677358,10.8482,4486.4,4486.3,0.2898]
["bitfinex","ETHUSD",1756417677537,13.39255863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417677856,13.82835863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417681960,13.39255863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417682257,13.82835863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417682837,10.8482,4486.4,4486.3,0.2898]
["bitfinex","ETHUSD",1756417683048,7.1322,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417683259,10.8472,4486.4,4486.3,0.2898]
["bitfinex","ETHUSD",1756417686868,10.8472,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417689480,11.5984,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417689985,10.8472,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417691487,13.07615863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417692991,10.8472,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417693887,11.1626,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417694289,10.8472,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417695187,13.07615863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417695390,10.8472,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417698198,7.1322,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417698496,10.8462,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417699263,7.1322,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417699464,10.8462,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417699784,7.1322,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417699999,10.8462,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417701897,7.1322,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417702064,10.8462,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417705000,11.1556,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417705207,11.613,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417707809,10.8462,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417709484,11.1556,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417709680,11.613,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756417712387,7.1322,4486.4,4486.3,0.3027]
["bitfinex","ETHUSD",1756417712720,7.021,4486.4,4486.3,2.82771872]
["bitfinex","ETHUSD",1756417712899,0.001,4486.4,4486.3,2.82771872]
["bitfinex","ETHUSD",1756417713223,3.715,4486.4,4486.3,3.25141872]
["bitfinex","ETHUSD",1756417713923,0.001,4486.4,4486.3,3.25141872]
["bitfinex","ETHUSD",1756417718653,0.001,4486.4,4486.3,2.82771872]
["bitfinex","ETHUSD",1756417718967,0.001,4486.4,4486.3,3.36261872]
["bitfinex","ETHUSD",1756417720545,0.001,4486.4,4486.3,6.36261872]
["bitfinex","ETHUSD",1756417722044,0.001,4486.4,4486.3,10.07561872]
["bitfinex","ETHUSD",1756417726157,0.001,4486.4,4486.3,9.65191872]
["bitfinex","ETHUSD",1756417726662,0.001,4486.4,4486.3,10.07561872]
["bitfinex","ETHUSD",1756417727542,0.001,4486.4,4486.3,9.65191872]
["bitfinex","ETHUSD",1756417727743,0.001,4486.4,4486.3,10.07561872]
["bitfinex","ETHUSD",1756417728037,0.001,4486.4,4486.3,10.07461872]
["bitfinex","ETHUSD",1756417728237,0.001,4486.4,4486.3,6.36261872]
["bitfinex","ETHUSD",1756417728436,0.001,4486.4,4486.3,10.07461872]
["bitfinex","ETHUSD",1756417728846,0.001,4486.4,4486.3,5.93891872]
["bitfinex","ETHUSD",1756417729065,0.001,4486.4,4486.3,10.07461872]
["bitfinex","ETHUSD",1756417729763,0.001,4486.4,4486.3,5.93891872]
["bitfinex","ETHUSD",1756417729932,0.001,4486.4,4486.3,10.07461872]
["bitfinex","ETHUSD",1756417730136,1e-08,4486.4,4486.3,10.07461872]
["bitfinex","ETHUSD",1756417730469,1e-08,4486.8,4486.5,2.22890894]
["bitfinex","ETHUSD",1756417730675,1e-08,4486.8,4486.7,12.69580451]
["bitfinex","ETHUSD",1756417730861,1e-08,4486.8,4486.7,13.00410451]
["bitfinex","ETHUSD",1756417731069,1e-08,4486.8,4486.7,13.51713051]
["bitfinex","ETHUSD",1756417732573,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756417732789,1e-08,4487.1,4487.0,10.76040227]
["bitfinex","ETHUSD",1756417733077,1e-08,4487.1,4487.0,11.58131567]
["bitfinex","ETHUSD",1756417733283,1e-08,4487.1,4487.0,11.67062967]
["bitfinex","ETHUSD",1756417733844,1e-08,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756417734057,1e-08,4487.3,4487.2,16.31864177]
["bitfinex","ETHUSD",1756417734268,1e-08,4487.3,4487.2,19.17304424]
["bitfinex","ETHUSD",1756417734574,0.001,4488.1,4487.6,2.22836259]
["bitfinex","ETHUSD",1756417734787,0.001,4488.1,4487.6,16.31844113]
["bitfinex","ETHUSD",1756417734985,0.001,4488.1,4487.7,2.22831294]
["bitfinex","ETHUSD",1756417735154,0.001,4488.1,4487.7,2.25059606]
["bitfinex","ETHUSD",1756417735345,0.001,4488.1,4487.7,4.3783647]
["bitfinex","ETHUSD",1756417735873,0.001,4488.1,4487.7,4.35608158]
["bitfinex","ETHUSD",1756417736073,0.001,4488.1,4487.7,4.80798158]
["bitfinex","ETHUSD",1756417736444,0.001,4488.1,4487.7,7.80798158]
["bitfinex","ETHUSD",1756417738044,0.001,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756417738247,0.001,4488.1,4488.0,6.96506018]
["bitfinex","ETHUSD",1756417738484,0.001,4488.1,4488.0,7.36227855]
["bitfinex","ETHUSD",1756417738773,0.001,4488.1,4488.0,18.17097347]
["bitfinex","ETHUSD",1756417740156,1e-08,4488.1,4488.0,18.59467347]
["bitfinex","ETHUSD",1756417742161,1e-08,4488.1,4488.0,11.23887855]
["bitfinex","ETHUSD",1756417742450,1e-08,4488.1,4488.0,10.50687855]
["bitfinex","ETHUSD",1756417743154,1e-08,4488.1,4488.0,10.81517855]
["bitfinex","ETHUSD",1756417745473,1e-08,4488.1,4488.0,11.23887855]
["bitfinex","ETHUSD",1756417746046,1e-08,4488.1,4488.0,10.81517855]
["bitfinex","ETHUSD",1756417746776,0.021,4488.8,4488.4,2.22796542]
["bitfinex","ETHUSD",1756417747073,0.021,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1756417747374,0.021,4488.8,4488.7,9.37959467]
["bitfinex","ETHUSD",1756417747575,0.021,4488.8,4488.7,9.35731651]
["bitfinex","ETHUSD",1756417748079,0.021,4488.8,4488.7,9.44660051]
["bitfinex","ETHUSD",1756417749580,0.001,4489.1,4488.8,5.22776688]
["bitfinex","ETHUSD",1756417749776,0.001,4489.7,4488.8,5.22776688]
["bitfinex","ETHUSD",1756417749777,1e-08,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756417749966,0.001,4490.3,4489.4,2.22746914]
["bitfinex","ETHUSD",1756417749967,0.001,4490.3,4490.0,2.22717149]
["bitfinex","ETHUSD",1756417750283,0.001,4490.3,4490.0,10.6095016]
["bitfinex","ETHUSD",1756417750449,0.001,4490.3,4490.0,11.00672989]
["bitfinex","ETHUSD",1756417750647,0.001,4490.3,4490.0,11.17167702]
["bitfinex","ETHUSD",1756417750872,0.001,4490.3,4490.0,11.62357702]
["bitfinex","ETHUSD",1756417752159,1e-08,4490.1,4490.0,11.62357702]
["bitfinex","ETHUSD",1756417753376,1e-08,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756417753676,1e-08,4490.3,4490.2,18.00451209]
["bitfinex","ETHUSD",1756417753883,1e-08,4490.3,4490.2,18.71424137]
["bitfinex","ETHUSD",1756417754644,1e-08,4490.3,4490.2,18.82544137]
["bitfinex","ETHUSD",1756417755252,0.4519,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756417755455,0.02,4491.8,4491.4,4.28776737]
["bitfinex","ETHUSD",1756417755655,0.3119,4491.5,4491.4,9.40304463]
["bitfinex","ETHUSD",1756417755888,0.3119,4491.5,4491.4,9.38077986]
["bitfinex","ETHUSD",1756417756186,0.7638,4491.5,4491.4,6.45227086]
["bitfinex","ETHUSD",1756417756393,0.7638,4491.5,4491.4,6.71596826]
["bitfinex","ETHUSD",1756417761805,0.3119,4491.5,4491.4,6.71596826]
["bitfinex","ETHUSD",1756417762090,0.021,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756417762261,0.021,4491.8,4491.7,5.93432856]
["bitfinex","ETHUSD",1756417762453,0.3319,4491.8,4491.7,6.97116031]
["bitfinex","ETHUSD",1756417762655,0.021,4491.8,4491.7,7.28626031]
["bitfinex","ETHUSD",1756417762999,0.021,4491.8,4491.7,7.64038631]
["bitfinex","ETHUSD",1756417763201,0.3319,4491.8,4491.7,7.64038631]
["bitfinex","ETHUSD",1756417763773,0.7639,4491.8,4491.7,7.64038631]
["bitfinex","ETHUSD",1756417764109,0.001,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756417764273,0.001,4492.3,4492.2,5.96434156]
["bitfinex","ETHUSD",1756417764614,0.001,4492.3,4492.2,2.33728076]
["bitfinex","ETHUSD",1756417764795,0.001,4492.3,4492.2,2.77028076]
["bitfinex","ETHUSD",1756417764796,0.7439,4492.3,4492.2,2.77028076]
["bitfinex","ETHUSD",1756417765174,0.7439,4492.3,4492.2,6.48828076]
["bitfinex","ETHUSD",1756417765478,0.7439,4492.3,4492.2,7.83092383]
["bitfinex","ETHUSD",1756417765975,0.3119,4492.3,4492.2,7.83092383]
["bitfinex","ETHUSD",1756417766190,0.7439,4492.3,4492.2,7.83092383]
["bitfinex","ETHUSD",1756417766372,0.7439,4492.3,4492.2,4.11292383]
["bitfinex","ETHUSD",1756417766798,0.7439,4492.3,4492.2,7.85318463]
["bitfinex","ETHUSD",1756417766983,0.7439,4492.3,4492.2,7.83092383]
["bitfinex","ETHUSD",1756417767578,0.7439,4492.3,4492.2,4.11292383]
["bitfinex","ETHUSD",1756417767785,0.7439,4492.3,4492.2,7.85318463]
["bitfinex","ETHUSD",1756417768002,0.7439,4492.3,4492.2,7.83092383]
["bitfinex","ETHUSD",1756417768477,0.7439,4492.3,4492.2,4.11292383]
["bitfinex","ETHUSD",1756417768676,0.7439,4492.3,4492.2,7.82992383]
["bitfinex","ETHUSD",1756417769099,0.7439,4492.3,4492.2,4.11292383]
["bitfinex","ETHUSD",1756417769300,0.7439,4492.3,4492.2,6.48728076]
["bitfinex","ETHUSD",1756417770997,0.001,4492.3,4492.2,6.48728076]
["bitfinex","ETHUSD",1756417771203,0.7439,4492.3,4492.2,6.48728076]
["bitfinex","ETHUSD",1756417772182,3.93825074,4493.9,4492.2,6.48728076]
["bitfinex","ETHUSD",1756417772183,0.432,4493.8,4492.2,2.1781]
["bitfinex","ETHUSD",1756417772393,0.432,4493.7,4493.1,2.22559248]
["bitfinex","ETHUSD",1756417772593,9.04616908,4494.5,4492.3,5.9690312]
["bitfinex","ETHUSD",1756417772594,0.3109,4493.2,4492.3,5.9690312]
["bitfinex","ETHUSD",1756417772793,0.3109,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1756417773106,0.432,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1756417773304,0.5432,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1756417773511,0.432,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417773804,0.7429,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417774309,0.1112,4493.1,4492.9,0.432]
["bitfinex","ETHUSD",1756417774486,0.7429,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417776411,0.7429,4493.0,4492.9,2.65773393]
["bitfinex","ETHUSD",1756417777110,0.7439,4493.0,4492.9,2.65773393]
["bitfinex","ETHUSD",1756417777975,0.7439,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417778582,0.7439,4493.0,4492.9,2.65773393]
["bitfinex","ETHUSD",1756417779510,0.7439,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417781009,0.7439,4493.0,4492.9,2.65773393]
["bitfinex","ETHUSD",1756417781187,0.7439,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417781388,0.7439,4493.0,4492.9,2.65773393]
["bitfinex","ETHUSD",1756417783410,0.001,4493.0,4492.9,2.65773393]
["bitfinex","ETHUSD",1756417783611,0.001,4493.0,4492.9,2.97283393]
["bitfinex","ETHUSD",1756417783923,0.3119,4493.0,4492.9,2.65773393]
["bitfinex","ETHUSD",1756417784121,0.7439,4493.0,4492.9,2.65773393]
["bitfinex","ETHUSD",1756417785902,0.7439,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417791212,0.3119,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417791794,7.7627,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417792016,7.8739,4493.0,4492.9,0.432]
["bitfinex","ETHUSD",1756417793243,7.8739,4493.0,4490.9,1.712]
["bitfinex","ETHUSD",1756417793244,3.8539,4493.0,4490.9,1.712]
["bitfinex","ETHUSD",1756417793445,3.8539,4493.0,4491.1,0.1112]
["bitfinex","ETHUSD",1756417793446,2.22628676,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1756417793647,0.1112,4491.5,4490.8,2.341962]
["bitfinex","ETHUSD",1756417793851,3.74,4491.4,4490.9,0.66944]
["bitfinex","ETHUSD",1756417794144,0.296,4491.0,4490.9,0.66944]
["bitfinex","ETHUSD",1756417794333,4.036,4491.0,4490.9,0.66944]
["bitfinex","ETHUSD",1756417794645,4.4668,4491.0,4490.8,0.004]
["bitfinex","ETHUSD",1756417795042,0.4308,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756417795424,2.1428,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756417795752,4.66552515,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756417796952,2.4388,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756417797355,5.455,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756417797841,6.1818,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756417798447,2.4388,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756417798635,5.5662,4490.9,4490.8,0.3189]
["bitfinex","ETHUSD",1756417798839,5.5652,4490.9,4490.8,2.54567473]
["bitfinex","ETHUSD",1756417799423,0.1112,4491.3,4490.9,2.22672515]
["bitfinex","ETHUSD",1756417799624,0.1112,4491.3,4491.0,2.22667557]
["bitfinex","ETHUSD",1756417799625,3.743,4491.2,4491.0,2.22667557]
["bitfinex","ETHUSD",1756417799955,3.743,4491.2,4491.1,2.54152599]
["bitfinex","ETHUSD",1756417800453,3.743,4491.2,4491.1,3.21098299]
["bitfinex","ETHUSD",1756417801453,0.1112,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1756417801657,3.745,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756417801958,3.745,4491.4,4491.3,2.54142684]
["bitfinex","ETHUSD",1756417802757,1.712,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756417802960,1.712,4492.4,4491.6,0.3149]
["bitfinex","ETHUSD",1756417803147,1.712,4492.4,4492.2,2.22607047]
["bitfinex","ETHUSD",1756417803148,6.744,4492.3,4492.2,2.22607047]
["bitfinex","ETHUSD",1756417803349,6.748,4492.3,4492.2,2.22607047]
["bitfinex","ETHUSD",1756417803662,4.044,4492.3,4492.2,2.22607047]
["bitfinex","ETHUSD",1756417803962,4.4748,4492.3,4492.2,0.669294]
["bitfinex","ETHUSD",1756417806552,4.044,4492.3,4492.2,0.669294]
["bitfinex","ETHUSD",1756417807047,3.746,4492.3,4492.2,2.89537476]
["bitfinex","ETHUSD",1756417808558,1.8232,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417808757,5.5682,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417811164,2.1192,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417811690,5.8622,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417812978,5.8622,4492.4,4492.3,2.5409312]
["bitfinex","ETHUSD",1756417813159,6.293,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417816684,5.5642,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417820865,5.5612,4492.4,4492.3,2.5268312]
["bitfinex","ETHUSD",1756417821281,1.8232,4492.4,4492.3,2.5268312]
["bitfinex","ETHUSD",1756417821483,5.5612,4492.4,4492.3,2.5268312]
["bitfinex","ETHUSD",1756417822606,5.5612,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417822789,5.5612,4492.4,4492.3,2.5268312]
["bitfinex","ETHUSD",1756417825698,5.45,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417826403,6.1908,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417827309,5.45,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417828424,5.447,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417828630,1.712,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417828925,5.447,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417829307,5.734,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756417829690,5.734,4492.4,4492.3,2.2300312]
["bitfinex","ETHUSD",1756417832219,5.447,4492.4,4492.3,2.2300312]
["bitfinex","ETHUSD",1756417832717,5.734,4492.4,4492.3,2.2300312]
["bitfinex","ETHUSD",1756417833090,5.447,4492.4,4492.3,2.2300312]
["bitfinex","ETHUSD",1756417833286,5.445,4492.4,4492.3,2.2300312]
["bitfinex","ETHUSD",1756417833694,5.445,4492.4,4492.3,3.05489374]
["bitfinex","ETHUSD",1756417834349,5.444,4492.4,4492.3,3.05489374]
["bitfinex","ETHUSD",1756417834709,0.001,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417835021,3.733,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417835524,3.733,4492.8,4492.7,2.89504201]
["bitfinex","ETHUSD",1756417837824,0.001,4492.8,4492.7,3.19584201]
["bitfinex","ETHUSD",1756417838026,3.732,4492.8,4492.7,3.74913636]
["bitfinex","ETHUSD",1756417839210,3.731,4492.8,4492.7,3.74913636]
["bitfinex","ETHUSD",1756417839611,3.731,4492.8,4492.7,3.19584201]
["bitfinex","ETHUSD",1756417839810,4.018,4492.8,4492.7,2.89504201]
["bitfinex","ETHUSD",1756417840023,4.4718,4492.8,4492.7,2.89504201]
["bitfinex","ETHUSD",1756417841226,3.731,4492.8,4492.7,2.89504201]
["bitfinex","ETHUSD",1756417842132,3.731,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417842630,3.731,4492.8,4492.7,2.52663301]
["bitfinex","ETHUSD",1756417844335,3.731,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417844640,3.731,4492.8,4492.7,2.52663301]
["bitfinex","ETHUSD",1756417844838,3.731,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417845333,3.729,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417845518,3.728,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417845831,0.001,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417846131,3.728,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417847851,0.001,4492.8,4492.7,2.52663301]
["bitfinex","ETHUSD",1756417848021,3.728,4492.8,4492.7,2.52663301]
["bitfinex","ETHUSD",1756417849231,3.728,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417849816,4.0361,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417850018,4.472,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417850344,3.728,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417854174,3.725,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417854960,4.1609,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417855161,3.725,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417855968,0.001,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417856168,3.725,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417856470,4.469,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417859075,4.467,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417860335,0.745,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417860568,4.467,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417860946,0.745,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417861142,3.722,4492.8,4492.7,2.98762646]
["bitfinex","ETHUSD",1756417861447,3.722,4492.8,4492.7,3.09882646]
["bitfinex","ETHUSD",1756417861772,0.001,4492.8,4492.7,3.09882646]
["bitfinex","ETHUSD",1756417861939,3.722,4492.8,4492.7,3.09882646]
["bitfinex","ETHUSD",1756417862675,0.001,4492.8,4492.7,3.76796846]
["bitfinex","ETHUSD",1756417862967,3.725,4492.8,4492.7,3.09882646]
["bitfinex","ETHUSD",1756417865969,0.001,4492.8,4492.7,3.09882646]
["bitfinex","ETHUSD",1756417871398,0.001,4492.8,4492.7,2.79332646]
["bitfinex","ETHUSD",1756417872406,0.745,4492.8,4492.6,2.22986583]
["bitfinex","ETHUSD",1756417872566,3.72,4492.7,4492.6,2.22986583]
["bitfinex","ETHUSD",1756417872765,4.464,4492.7,4492.6,2.22986583]
["bitfinex","ETHUSD",1756417879871,4.0281,4492.7,4492.6,2.22986583]
["bitfinex","ETHUSD",1756417880719,4.4801,4492.7,4492.6,2.22986583]
["bitfinex","ETHUSD",1756417880932,4.4801,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417881616,4.4801,4492.7,4492.6,2.22988256]
["bitfinex","ETHUSD",1756417886415,4.0281,4492.7,4492.6,2.22988256]
["bitfinex","ETHUSD",1756417887412,3.72,4492.7,4492.6,2.22988256]
["bitfinex","ETHUSD",1756417887792,4.4656,4492.7,4492.6,2.22988256]
["bitfinex","ETHUSD",1756417892022,0.001,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417892191,3.716,4492.8,4492.7,2.71260457]
["bitfinex","ETHUSD",1756417892395,3.716,4492.8,4492.7,3.12460457]
["bitfinex","ETHUSD",1756417898115,0.001,4492.8,4492.7,3.12460457]
["bitfinex","ETHUSD",1756417900838,0.001,4492.8,4492.7,2.82380457]
["bitfinex","ETHUSD",1756417901019,0.001,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756417901334,0.2946,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756417901909,0.7466,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756417907208,0.7466,4492.8,4492.7,3.00619801]
["bitfinex","ETHUSD",1756417908639,0.7272,4492.8,4492.7,3.00619801]
["bitfinex","ETHUSD",1756417911034,0.2946,4492.8,4492.7,3.00619801]
["bitfinex","ETHUSD",1756417911236,0.001,4492.8,4492.7,3.29909801]
["bitfinex","ETHUSD",1756417911443,3.716,4492.8,4492.7,3.85199607]
["bitfinex","ETHUSD",1756417911741,3.716,4492.8,4492.7,3.29909801]
["bitfinex","ETHUSD",1756417914619,4.0118,4492.8,4492.7,3.00619801]
["bitfinex","ETHUSD",1756417914822,4.4444,4492.8,4492.7,3.00619801]
["bitfinex","ETHUSD",1756417915023,3.716,4492.8,4492.7,3.29909801]
["bitfinex","ETHUSD",1756417915227,0.001,4492.8,4492.7,3.29909801]
["bitfinex","ETHUSD",1756417915430,3.716,4492.8,4492.7,3.85199607]
["bitfinex","ETHUSD",1756417916550,0.001,4492.8,4492.7,3.85199607]
["bitfinex","ETHUSD",1756417916745,3.716,4492.8,4492.7,3.85199607]
["bitfinex","ETHUSD",1756417918274,0.001,4492.8,4492.7,3.85199607]
["bitfinex","ETHUSD",1756417921255,0.2968,4492.8,4492.7,3.55909607]
["bitfinex","ETHUSD",1756417921456,0.2968,4492.8,4492.7,3.00619801]
["bitfinex","ETHUSD",1756417921760,0.7294,4492.8,4492.7,3.00619801]
["bitfinex","ETHUSD",1756417923139,0.7294,4492.8,4492.7,2.89499801]
["bitfinex","ETHUSD",1756417929662,0.2968,4492.8,4492.7,2.89499801]
["bitfinex","ETHUSD",1756417929847,0.7294,4492.8,4492.7,0.669165]
["bitfinex","ETHUSD",1756417930446,0.7294,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417930849,0.7294,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417934449,0.7294,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417935574,4.4434,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417936271,4.4434,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417936579,4.4434,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417938951,0.001,4492.8,4492.7,3.19033901]
["bitfinex","ETHUSD",1756417939270,0.001,4492.8,4492.7,3.74348326]
["bitfinex","ETHUSD",1756417939440,0.001,4492.8,4492.7,3.61403901]
["bitfinex","ETHUSD",1756417940272,0.001,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417940471,0.7655,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417940842,4.0218,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417941160,3.715,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417941478,3.715,4492.8,4492.7,3.19033901]
["bitfinex","ETHUSD",1756417944467,3.715,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417944681,0.001,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417945084,3.715,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417945588,4.0218,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417945878,4.4795,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417946969,0.7655,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417947169,4.0218,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417947957,4.4795,4492.8,4492.7,2.89503901]
["bitfinex","ETHUSD",1756417948362,4.4795,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417949164,4.0218,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417949567,4.4795,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417950984,4.0218,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417951757,4.4795,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417954981,11.4995,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417955168,11.0418,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417955693,11.4995,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417957368,11.0418,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417957896,11.4995,4492.8,4492.7,0.669206]
["bitfinex","ETHUSD",1756417960006,11.4995,4492.8,4492.6,0.004]
["bitfinex","ETHUSD",1756417960208,0.5689,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417960613,0.8757,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417962887,0.8757,4492.7,4492.6,0.673306]
["bitfinex","ETHUSD",1756417963924,7.8957,4492.7,4492.6,0.673306]
["bitfinex","ETHUSD",1756417966918,7.8957,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417975721,7.438,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417975897,7.8918,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417976225,10.8442,4492.7,4492.6,0.3004]
["bitfinex","ETHUSD",1756417980032,10.8442,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417983634,10.8442,4492.7,4492.6,0.3004]
["bitfinex","ETHUSD",1756417984516,7.1312,4492.7,4492.6,0.3004]
["bitfinex","ETHUSD",1756417985129,10.8442,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417986236,7.1312,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417986436,10.8442,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756417986633,7.1312,4492.7,4492.6,0.3004]
["bitfinex","ETHUSD",1756417987006,10.8442,4492.7,4492.6,0.3004]
["bitfinex","ETHUSD",1756417987705,10.8442,4492.7,4492.6,0.969723]
["bitfinex","ETHUSD",1756417990554,7.1312,4492.7,4492.6,0.969723]
["bitfinex","ETHUSD",1756417990710,10.8442,4492.7,4492.6,0.969723]
["bitfinex","ETHUSD",1756417993386,7.1312,4492.7,4492.6,3.19560556]
["bitfinex","ETHUSD",1756417993514,7.02,4492.7,4492.6,4.16186221]
["bitfinex","ETHUSD",1756417993716,0.001,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756417994037,3.714,4492.8,4492.7,2.64953301]
["bitfinex","ETHUSD",1756417994239,3.714,4492.8,4492.7,3.75148632]
["bitfinex","ETHUSD",1756417994444,0.001,4492.8,4492.7,4.42064532]
["bitfinex","ETHUSD",1756417994739,0.001,4492.8,4492.7,11.75524814]
["bitfinex","ETHUSD",1756417995339,0.001,4492.8,4492.7,15.46824814]
["bitfinex","ETHUSD",1756417995746,1e-08,4492.8,4492.7,15.46824814]
["bitfinex","ETHUSD",1756417995918,1e-08,4492.8,4492.7,18.46824814]
["bitfinex","ETHUSD",1756417996311,1e-08,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1756417996516,1e-08,4493.0,4492.9,7.4181066]
["bitfinex","ETHUSD",1756417996732,1e-08,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756417996932,1e-08,4493.3,4493.2,16.29444399]
["bitfinex","ETHUSD",1756417997150,1e-08,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756417997332,1e-08,4493.5,4493.4,4.12714856]
["bitfinex","ETHUSD",1756417997523,1e-08,4493.5,4493.4,4.84724856]
["bitfinex","ETHUSD",1756417997745,1e-08,4493.5,4493.4,4.8249937]
["bitfinex","ETHUSD",1756417998117,1e-08,4493.5,4493.4,4.9141857]
["bitfinex","ETHUSD",1756417999640,1e-08,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1756417999846,1e-08,4493.7,4493.6,13.99706732]
["bitfinex","ETHUSD",1756418000045,1e-08,4493.7,4493.6,14.73116732]
["bitfinex","ETHUSD",1756418000456,1e-08,4493.7,4493.6,15.40006432]
["bitfinex","ETHUSD",1756418001353,1e-08,4493.7,4493.6,8.0654615]
["bitfinex","ETHUSD",1756418001759,1e-08,4493.7,4493.6,4.3534615]
["bitfinex","ETHUSD",1756418001944,1e-08,4493.7,4493.6,8.0654615]
["bitfinex","ETHUSD",1756418002550,1e-08,4493.7,4493.6,4.3534615]
["bitfinex","ETHUSD",1756418002754,1e-08,4493.7,4493.6,8.0644615]
["bitfinex","ETHUSD",1756418004067,1e-08,4493.7,4493.6,4.3534615]
["bitfinex","ETHUSD",1756418004275,1e-08,4493.7,4493.6,8.0644615]
["bitfinex","ETHUSD",1756418005044,1e-08,4493.7,4493.6,3.9297615]
["bitfinex","ETHUSD",1756418005249,1e-08,4493.7,4493.6,7.6407615]
["bitfinex","ETHUSD",1756418005684,1e-08,4493.7,4493.6,8.0644615]
["bitfinex","ETHUSD",1756418006378,1e-08,4493.7,4493.6,7.6407615]
["bitfinex","ETHUSD",1756418006878,1e-08,4493.7,4493.6,8.0644615]
["bitfinex","ETHUSD",1756418008749,1e-08,4493.7,4493.6,11.0644615]
["bitfinex","ETHUSD",1756418012089,1e-08,4493.7,4493.6,10.6407615]
["bitfinex","ETHUSD",1756418020463,1e-08,4493.7,4493.6,6.9297615]
["bitfinex","ETHUSD",1756418020790,0.74150001,4493.7,4493.6,10.3293615]
["bitfinex","ETHUSD",1756418020994,1e-08,4493.7,4493.6,10.3293615]
["bitfinex","ETHUSD",1756418021366,1e-08,4493.7,4493.6,17.65666492]
["bitfinex","ETHUSD",1756418021564,1e-08,4493.7,4493.6,17.96706492]
["bitfinex","ETHUSD",1756418021889,1e-08,4493.7,4493.6,14.25706492]
["bitfinex","ETHUSD",1756418022089,1e-08,4493.7,4493.6,17.96706492]
["bitfinex","ETHUSD",1756418023496,1e-08,4493.7,4493.6,17.65666492]
["bitfinex","ETHUSD",1756418024485,1e-08,4493.7,4493.6,17.96706492]
["bitfinex","ETHUSD",1756418030365,1e-08,4493.7,4493.6,14.25706492]
["bitfinex","ETHUSD",1756418030565,1e-08,4493.7,4493.6,17.96606492]
["bitfinex","ETHUSD",1756418032401,1e-08,4493.7,4493.6,17.97006492]
["bitfinex","ETHUSD",1756418035685,1e-08,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756418035889,1e-08,4493.9,4493.8,7.95382348]
["bitfinex","ETHUSD",1756418036086,1e-08,4493.9,4493.8,11.06502348]
["bitfinex","ETHUSD",1756418036600,1e-08,4493.9,4493.8,11.37302348]
["bitfinex","ETHUSD",1756418037595,0.02,4495.8,4493.8,11.37302348]
["bitfinex","ETHUSD",1756418037596,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756418037794,0.02,4497.8,4493.9,29.05822834]
["bitfinex","ETHUSD",1756418037795,0.3233,4497.8,4497.6,0.1112]
["bitfinex","ETHUSD",1756418037993,0.3233,4497.8,4497.6,2.22338679]
["bitfinex","ETHUSD",1756418038307,0.475,4497.7,4497.6,0.66849]
["bitfinex","ETHUSD",1756418038507,0.7783,4497.7,4497.4,2.22349276]
["bitfinex","ETHUSD",1756418038806,0.1112,4497.5,4497.3,2.2235445]
["bitfinex","ETHUSD",1756418039006,0.1112,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1756418039208,0.4145,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1756418039585,0.8895,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1756418039784,0.668563,4499.1,4498.7,2.22286438]
["bitfinex","ETHUSD",1756418040106,1e-08,4498.8,4498.7,14.23611073]
["bitfinex","ETHUSD",1756418040303,0.30330001,4498.8,4498.7,14.90427573]
["bitfinex","ETHUSD",1756418040931,0.30330001,4498.8,4498.7,3.00222938]
["bitfinex","ETHUSD",1756418041424,0.30330001,4498.8,4498.7,6.77422938]
["bitfinex","ETHUSD",1756418041582,1e-08,4498.8,4498.7,6.77422938]
["bitfinex","ETHUSD",1756418041777,1e-08,4498.8,4498.7,15.78747573]
["bitfinex","ETHUSD",1756418041999,1e-08,4498.8,4498.7,12.01547573]
["bitfinex","ETHUSD",1756418042202,1e-08,4498.8,4498.7,15.78847573]
["bitfinex","ETHUSD",1756418042381,1e-08,4498.8,4498.7,7.08322938]
["bitfinex","ETHUSD",1756418042584,1e-08,4498.8,4498.7,6.77522938]
["bitfinex","ETHUSD",1756418042885,1e-08,4498.8,4498.7,7.52792938]
["bitfinex","ETHUSD",1756418043084,1e-08,4498.8,4498.7,6.77522938]
["bitfinex","ETHUSD",1756418043085,0.30330001,4498.8,4498.7,6.77522938]
["bitfinex","ETHUSD",1756418043602,0.30330001,4498.8,4498.7,3.00222938]
["bitfinex","ETHUSD",1756418043805,0.77830001,4498.8,4498.7,6.77322938]
["bitfinex","ETHUSD",1756418043997,0.77830001,4498.8,4498.7,3.00222938]
["bitfinex","ETHUSD",1756418044193,0.77830001,4498.8,4498.7,6.77322938]
["bitfinex","ETHUSD",1756418044394,0.77830001,4498.8,4498.7,6.77222938]
["bitfinex","ETHUSD",1756418044594,0.77830001,4498.8,4498.7,3.00222938]
["bitfinex","ETHUSD",1756418044794,0.77830001,4498.8,4498.4,3.77]
["bitfinex","ETHUSD",1756418045025,0.475,4498.7,4498.6,0.668299]
["bitfinex","ETHUSD",1756418045211,0.7783,4498.7,4498.6,0.668299]
["bitfinex","ETHUSD",1756418045531,0.7783,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756418046501,0.7783,4498.7,4498.5,0.1112]
["bitfinex","ETHUSD",1756418046795,0.475,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1756418047020,0.5862,4498.6,4498.2,0.668367]
["bitfinex","ETHUSD",1756418047325,0.3033,4498.3,4498.2,0.668367]
["bitfinex","ETHUSD",1756418047620,0.7783,4498.3,4498.0,2.22317573]
["bitfinex","ETHUSD",1756418047800,0.3033,4498.3,4498.0,2.22317573]
["bitfinex","ETHUSD",1756418048000,0.475,4498.2,4497.9,0.475]
["bitfinex","ETHUSD",1756418048203,0.3033,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1756418048403,0.7783,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1756418052895,0.7783,4498.0,4497.8,0.004]
["bitfinex","ETHUSD",1756418053091,0.3033,4498.0,4497.8,0.004]
["bitfinex","ETHUSD",1756418053296,0.475,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418053523,0.3033,4498.0,4497.8,0.004]
["bitfinex","ETHUSD",1756418053524,0.3033,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1756418053740,0.1112,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1756418054091,0.4145,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1756418054297,0.8895,4498.2,4498.0,2.22320741]
["bitfinex","ETHUSD",1756418054592,0.4145,4498.2,4497.9,2.22325656]
["bitfinex","ETHUSD",1756418054791,0.475,4498.1,4497.9,2.22325656]
["bitfinex","ETHUSD",1756418055001,0.7783,4498.0,4497.9,2.22325656]
["bitfinex","ETHUSD",1756418055725,0.3033,4498.0,4497.9,2.22325656]
["bitfinex","ETHUSD",1756418057809,0.3033,4498.0,4497.8,2.22729733]
["bitfinex","ETHUSD",1756418058126,0.475,4497.9,4497.8,2.22729733]
["bitfinex","ETHUSD",1756418058321,0.3047,4497.9,4497.8,2.22729733]
["bitfinex","ETHUSD",1756418061826,0.1112,4498.2,4498.0,2.22317888]
["bitfinex","ETHUSD",1756418062213,0.1112,4498.2,4497.8,0.004]
["bitfinex","ETHUSD",1756418062214,0.3047,4498.1,4497.8,0.004]
["bitfinex","ETHUSD",1756418062417,0.3047,4498.1,4497.8,2.22729864]
["bitfinex","ETHUSD",1756418062726,0.1112,4497.9,4497.8,2.22729864]
["bitfinex","ETHUSD",1756418062922,0.4159,4497.9,4497.8,2.22729864]
["bitfinex","ETHUSD",1756418063738,0.1112,4497.9,4497.8,2.52929864]
["bitfinex","ETHUSD",1756418063905,0.1112,4498.2,4497.8,0.78127064]
["bitfinex","ETHUSD",1756418064108,0.1112,4498.2,4498.0,2.22316544]
["bitfinex","ETHUSD",1756418064634,0.3047,4498.1,4497.8,2.22729794]
["bitfinex","ETHUSD",1756418065138,0.1112,4498.2,4497.8,2.22729794]
["bitfinex","ETHUSD",1756418065435,0.1112,4497.9,4497.8,2.22729794]
["bitfinex","ETHUSD",1756418065807,0.1112,4497.9,4497.8,2.52929794]
["bitfinex","ETHUSD",1756418067730,0.2412,4497.9,4497.8,2.52929794]
["bitfinex","ETHUSD",1756418067926,0.2412,4497.9,4497.8,2.22729794]
["bitfinex","ETHUSD",1756418069259,0.2412,4497.9,4497.8,2.52929794]
["bitfinex","ETHUSD",1756418069951,0.2412,4497.9,4497.8,2.22729794]
["bitfinex","ETHUSD",1756418070249,0.5459,4497.9,4497.8,2.22729794]
["bitfinex","ETHUSD",1756418070421,0.2412,4497.9,4497.8,2.22729794]
["bitfinex","ETHUSD",1756418070865,0.5459,4497.9,4497.8,2.22729794]
["bitfinex","ETHUSD",1756418071549,0.5459,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418072645,0.5459,4497.9,4497.8,2.22730917]
["bitfinex","ETHUSD",1756418073039,0.2412,4497.9,4497.8,2.22730917]
["bitfinex","ETHUSD",1756418073750,0.5459,4497.9,4497.8,2.22730917]
["bitfinex","ETHUSD",1756418075044,0.2412,4497.9,4497.8,2.22730917]
["bitfinex","ETHUSD",1756418078257,3.9972,4497.9,4497.8,2.22730917]
["bitfinex","ETHUSD",1756418078462,0.2412,4497.9,4497.8,2.22730917]
["bitfinex","ETHUSD",1756418078624,3.9962,4497.9,4497.8,2.22730917]
["bitfinex","ETHUSD",1756418081735,3.9962,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418082766,0.2412,4497.9,4497.8,2.52930917]
["bitfinex","ETHUSD",1756418082930,3.9932,4497.9,4497.8,2.99000917]
["bitfinex","ETHUSD",1756418083940,0.2412,4497.9,4497.8,2.52930917]
["bitfinex","ETHUSD",1756418084445,3.9922,4497.9,4497.8,2.52930917]
["bitfinex","ETHUSD",1756418087434,0.2412,4497.9,4497.8,0.306]
["bitfinex","ETHUSD",1756418087638,3.9902,4497.9,4497.8,2.99000917]
["bitfinex","ETHUSD",1756418087864,3.9902,4497.9,4497.8,2.52930917]
["bitfinex","ETHUSD",1756418088166,3.9902,4497.9,4497.8,0.306]
["bitfinex","ETHUSD",1756418088762,0.2412,4497.9,4497.8,2.98480917]
["bitfinex","ETHUSD",1756418088969,3.9892,4497.9,4497.8,2.98480917]
["bitfinex","ETHUSD",1756418089364,0.2412,4497.9,4497.8,2.98480917]
["bitfinex","ETHUSD",1756418089566,3.9892,4497.9,4497.8,2.98480917]
["bitfinex","ETHUSD",1756418092841,3.9872,4497.9,4497.8,2.98480917]
["bitfinex","ETHUSD",1756418093036,0.2412,4497.9,4497.8,2.98480917]
["bitfinex","ETHUSD",1756418093273,0.2412,4497.9,4497.8,2.52930917]
["bitfinex","ETHUSD",1756418093664,0.2412,4497.9,4497.8,0.306]
["bitfinex","ETHUSD",1756418093846,0.2412,4497.9,4497.8,2.52930917]
["bitfinex","ETHUSD",1756418094242,0.2412,4497.9,4497.8,2.98480917]
["bitfinex","ETHUSD",1756418094442,0.2412,4497.9,4497.8,2.52930917]
["bitfinex","ETHUSD",1756418095348,3.9862,4497.9,4497.8,2.52930917]
["bitfinex","ETHUSD",1756418095557,4.2762,4497.9,4497.8,2.22730917]
["bitfinex","ETHUSD",1756418095755,4.2762,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418096668,0.2412,4497.9,4497.8,0.2909]
["bitfinex","ETHUSD",1756418096875,0.13,4497.9,4497.8,3.44347977]
["bitfinex","ETHUSD",1756418100372,3.9852,4498.2,4497.8,3.44347977]
["bitfinex","ETHUSD",1756418100675,3.9852,4498.2,4497.9,2.67871347]
["bitfinex","ETHUSD",1756418101049,3.9852,4498.2,4498.1,0.2869]
["bitfinex","ETHUSD",1756418102676,3.9832,4498.2,4498.1,0.2869]
["bitfinex","ETHUSD",1756418102845,0.2412,4498.2,4498.1,0.7424]
["bitfinex","ETHUSD",1756418103049,3.9822,4498.2,4498.1,2.96556089]
["bitfinex","ETHUSD",1756418103450,0.2412,4498.2,4498.1,2.96556089]
["bitfinex","ETHUSD",1756418103649,3.9822,4498.2,4498.1,2.96556089]
["bitfinex","ETHUSD",1756418103863,3.9822,4498.2,4498.1,0.7424]
["bitfinex","ETHUSD",1756418104469,3.9822,4498.2,4498.1,0.2869]
["bitfinex","ETHUSD",1756418104648,0.5312,4498.2,4498.0,2.22319788]
["bitfinex","ETHUSD",1756418104854,3.74,4498.1,4497.9,2.2232556]
["bitfinex","ETHUSD",1756418105054,3.74,4498.1,4497.8,0.004]
["bitfinex","ETHUSD",1756418105055,0.29,4498.0,4497.8,0.004]
["bitfinex","ETHUSD",1756418105581,0.2412,4498.2,4497.9,0.2869]
["bitfinex","ETHUSD",1756418105772,3.74,4498.1,4498.0,0.4555]
["bitfinex","ETHUSD",1756418105991,3.74,4498.1,4498.0,0.7424]
["bitfinex","ETHUSD",1756418106361,0.2412,4498.2,4498.0,0.2869]
["bitfinex","ETHUSD",1756418106574,3.74,4498.1,4497.8,2.2273086]
["bitfinex","ETHUSD",1756418106757,0.2412,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756418106758,0.29,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756418107163,3.74,4498.0,4497.8,0.024]
["bitfinex","ETHUSD",1756418107364,0.29,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756418108050,3.74,4498.0,4497.8,0.3109]
["bitfinex","ETHUSD",1756418108255,3.74,4498.0,4497.8,0.024]
["bitfinex","ETHUSD",1756418108751,0.29,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756418109873,4.03,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418110789,4.4912,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418110966,4.03,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418111166,4.4912,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418112492,4.03,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418114389,4.4912,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418114577,4.72555966,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418114761,7.5212194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418114957,5.29795966,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418119401,7.5212194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418120096,7.0600194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418120296,7.5138194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418122727,7.0540194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418122995,10.5078194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418124771,6.7738194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418124997,10.5088194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418125198,6.7738194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418125501,10.5088194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418126076,6.7738194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418126289,6.3200194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418126492,10.0540194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418126797,6.0300194,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418127003,9.7650194,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418127377,6.0300194,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418127706,6.8462,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418128599,9.06945974,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418128998,9.06945974,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418129293,3.0,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418129494,6.8462,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418130106,3.8462,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418131295,3.8452,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418132494,0.1112,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418132695,3.8452,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418135716,0.1112,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418136019,3.8432,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418136419,0.1112,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418136985,3.8422,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418137198,0.1112,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418137397,3.8422,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418138816,3.8422,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418139907,6.35545974,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418140110,7.52632386,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418142425,7.23632386,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418142632,0.1112,4497.9,4497.8,0.3005]
["bitfinex","ETHUSD",1756418142789,3.8402,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418143190,3.8392,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418143507,3.728,4497.9,4497.8,0.7446]
["bitfinex","ETHUSD",1756418144990,0.1112,4498.1,4497.8,0.7446]
["bitfinex","ETHUSD",1756418145196,0.1112,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756418145395,3.8392,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756418145629,3.8392,4498.1,4498.0,2.96381031]
["bitfinex","ETHUSD",1756418146129,3.8392,4498.1,4498.0,0.7406]
["bitfinex","ETHUSD",1756418146497,3.8382,4498.1,4498.0,0.7406]
["bitfinex","ETHUSD",1756418146696,3.8382,4498.1,4498.0,2.96381031]
["bitfinex","ETHUSD",1756418146994,3.727,4498.1,4498.0,3.63226331]
["bitfinex","ETHUSD",1756418147195,0.13,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1756418147397,3.858,4498.2,4498.1,2.66726089]
["bitfinex","ETHUSD",1756418147596,3.858,4498.2,4498.1,2.96376089]
["bitfinex","ETHUSD",1756418148532,3.857,4498.2,4498.1,2.96376089]
["bitfinex","ETHUSD",1756418151911,0.13,4498.2,4498.1,2.96376089]
["bitfinex","ETHUSD",1756418152230,3.856,4498.2,4498.1,2.96376089]
["bitfinex","ETHUSD",1756418152554,3.855,4498.2,4498.1,2.96376089]
["bitfinex","ETHUSD",1756418152848,3.855,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1756418153048,4.1447,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418153257,4.5859,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418153417,4.5859,4498.2,4498.1,2.89158989]
["bitfinex","ETHUSD",1756418153617,4.1447,4498.2,4498.1,2.89158989]
["bitfinex","ETHUSD",1756418153816,4.1447,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418154116,4.5859,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418154731,4.1447,4498.2,4498.1,2.89158989]
["bitfinex","ETHUSD",1756418158048,4.1447,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418162058,3.855,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418162437,4.1447,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418162659,4.1417,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418166069,0.4197,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418166358,4.1417,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418167931,4.1407,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418168527,0.4197,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418168729,3.85,4498.2,4498.1,0.668429]
["bitfinex","ETHUSD",1756418170053,3.849,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418171357,0.13,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418171557,3.849,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418172456,0.13,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418172651,0.13,4498.2,4498.1,0.987329]
["bitfinex","ETHUSD",1756418172856,3.849,4498.2,4498.1,3.66258989]
["bitfinex","ETHUSD",1756418173377,3.849,4498.2,4498.1,1.439429]
["bitfinex","ETHUSD",1756418173543,0.13,4498.2,4498.1,1.439429]
["bitfinex","ETHUSD",1756418173742,3.849,4498.2,4498.1,1.439429]
["bitfinex","ETHUSD",1756418173964,3.849,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418174165,4.70572,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418175453,0.98672,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418175656,4.70572,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418182664,4.41602,4498.2,4498.1,0.979729]
["bitfinex","ETHUSD",1756418182870,4.41602,4498.2,4498.1,1.411929]
["bitfinex","ETHUSD",1756418182871,3.849,4498.2,4498.1,1.411929]
["bitfinex","ETHUSD",1756418183272,3.849,4498.2,4498.1,0.979729]
["bitfinex","ETHUSD",1756418183468,0.13,4498.2,4498.1,0.979729]
["bitfinex","ETHUSD",1756418183659,3.849,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418187363,0.13,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418187564,3.849,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418188193,0.13,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418188386,3.849,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418190071,0.13,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418190274,3.849,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418190904,4.1378,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418192901,0.13,4498.2,4498.1,0.979729]
["bitfinex","ETHUSD",1756418193202,3.849,4498.2,4498.1,1.411929]
["bitfinex","ETHUSD",1756418194612,3.849,4498.2,4498.1,0.979729]
["bitfinex","ETHUSD",1756418195616,3.849,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418196178,4.1378,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418199205,5.00131816,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418202529,1.28231816,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418202716,4.1368,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418209099,0.4188,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418209300,4.1368,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418212394,6.35991146,4498.2,4498.1,0.672429]
["bitfinex","ETHUSD",1756418212596,3.4188,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418212795,7.92836505,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418213824,10.15147651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418218033,6.43347651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418218241,10.15147651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418226266,10.60407651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418226777,10.15147651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418227259,10.60407651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418229371,10.15147651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418229550,10.60407651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418231478,11.39607651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418233475,11.39507651,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418235669,11.64652509,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756418236484,41.64652509,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418240484,11.64652509,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418240677,41.64652509,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418241460,11.64652509,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418241666,41.64652509,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418243390,41.99447402,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418244059,41.74302544,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418244262,41.29042544,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418244559,37.57342544,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418244758,40.20962544,4498.2,4498.1,0.30250764]
["bitfinex","ETHUSD",1756418244958,47.52615853,4498.2,4498.1,0.30250764]
["bitfinex","ETHUSD",1756418245586,18.31815853,4498.2,4498.1,0.30250764]
["bitfinex","ETHUSD",1756418247193,18.56960711,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418247571,18.88460711,4498.2,4498.1,0.00020764]
["bitfinex","ETHUSD",1756418247770,3.01525974,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418247963,12.01357508,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418248165,7.50457508,4497.9,4497.8,0.3063]
["bitfinex","ETHUSD",1756418248365,11.22157508,4497.9,4497.8,0.7655]
["bitfinex","ETHUSD",1756418248566,11.35157508,4497.9,4497.8,0.7655]
["bitfinex","ETHUSD",1756418252312,7.63457508,4497.9,4497.8,0.7655]
["bitfinex","ETHUSD",1756418252494,11.35157508,4497.9,4497.8,0.7655]
["bitfinex","ETHUSD",1756418253209,11.35157508,4497.9,4497.8,0.3063]
["bitfinex","ETHUSD",1756418255703,11.35157508,4497.9,4497.8,0.7655]
["bitfinex","ETHUSD",1756418255907,11.35157508,4497.9,4497.8,0.3063]
["bitfinex","ETHUSD",1756418256075,11.35157508,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756418256266,7.63457508,4497.9,4497.8,0.3063]
["bitfinex","ETHUSD",1756418256472,11.35157508,4497.9,4497.8,0.7655]
["bitfinex","ETHUSD",1756418260277,11.35157508,4497.9,4497.6,0.004]
["bitfinex","ETHUSD",1756418260278,2.2233586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418260478,9.57688441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418260678,9.57688441,4497.7,4497.6,0.3063]
["bitfinex","ETHUSD",1756418263524,9.70688441,4497.7,4497.6,0.3063]
["bitfinex","ETHUSD",1756418264623,9.70688441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418264821,5.98988441,4497.7,4497.6,0.3063]
["bitfinex","ETHUSD",1756418265122,9.70688441,4497.7,4497.6,0.3063]
["bitfinex","ETHUSD",1756418271034,9.70688441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418271240,10.01458441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418271897,15.36058441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418273231,15.05288441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418273436,15.05288441,4497.7,4497.6,0.299]
["bitfinex","ETHUSD",1756418273598,15.36058441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418273921,15.79148441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418274324,15.36058441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418275220,15.79148441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418275727,15.36058441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418276637,15.79148441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418278533,15.36058441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418279421,15.79148441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418279624,15.35958441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418280342,15.79048441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418281542,17.50048441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418282631,16.76188441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418282945,16.76188441,4497.7,4497.6,0.299]
["bitfinex","ETHUSD",1756418283916,16.76188441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418286758,13.04588441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418286929,16.76088441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418289173,17.06858441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418291345,17.49948441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418292667,17.06858441,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756418293464,17.06858441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418295267,17.49948441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418295477,18.29148441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418297971,17.86058441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418299578,14.14558441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418299743,18.33118441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418302589,18.33018441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418303652,14.61618441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418303990,18.33018441,4497.7,4497.6,0.00024759]
["bitfinex","ETHUSD",1756418306564,2.22345747,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418306770,9.84022252,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418306990,10.60742252,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418307190,10.69658852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418307392,10.82658852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418310471,7.11258852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418310670,10.82658852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418314479,10.05938852,4497.5,4497.4,0.3192]
["bitfinex","ETHUSD",1756418317271,10.05938852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418317702,6.34538852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418318003,10.05838852,4497.5,4497.4,0.3192]
["bitfinex","ETHUSD",1756418322302,10.05838852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418322805,17.07838852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418324200,13.36538852,4497.5,4497.4,0.3192]
["bitfinex","ETHUSD",1756418324420,17.07838852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418324596,10.05838852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418325110,10.85038852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418326794,11.14698852,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418328905,19.21586476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418329985,18.75796476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418330182,11.44143167,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418330381,18.46136476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418331203,18.75436476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418331696,18.75336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418333685,19.21126476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418334087,18.75336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418334905,19.21126476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418335413,18.75336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418336205,19.21126476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418336708,18.75336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418337578,25.77336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418337909,25.48036476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418338113,25.77336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418339594,26.23126476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418339810,25.77336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418340424,26.23126476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418341082,25.77336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418341320,26.23126476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418342117,25.77336476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418343207,26.23126476,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418343796,18.07366567,4497.5,4497.4,0.2905]
["bitfinex","ETHUSD",1756418344195,18.07366567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418344398,18.36666567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418345623,18.82456567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418345787,15.11356567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418345988,18.82456567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418346188,18.36666567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418346584,18.82456567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418346813,18.36666567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418347029,18.82456567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418347198,18.36666567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418348119,18.07366567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418348920,18.36666567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418349122,18.82456567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418349500,18.07366567,4497.5,4497.4,0.2905]
["bitfinex","ETHUSD",1756418349695,18.07366567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418350422,18.36666567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418350602,18.82456567,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418352481,18.91373167,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418353089,18.45583167,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756418353295,18.45583167,4497.5,4497.4,0.00026782]
["bitfinex","ETHUSD",1756418353296,48.91373167,4497.5,4497.4,0.00026782]
["bitfinex","ETHUSD",1756418355625,44.74483167,4497.5,4497.4,0.00026782]
["bitfinex","ETHUSD",1756418355822,48.45583167,4497.5,4497.4,0.00026782]
["bitfinex","ETHUSD",1756418356364,48.91373167,4497.5,4497.4,0.00026782]
["bitfinex","ETHUSD",1756418360237,18.91373167,4497.5,4497.4,0.00026782]
["bitfinex","ETHUSD",1756418360603,11.76373167,4497.5,4497.4,0.00026782]
["bitfinex","ETHUSD",1756418361003,41.76373167,4497.5,4497.4,0.00026782]
["bitfinex","ETHUSD",1756418363331,6.01550691,4497.4,4497.3,0.00023609]
["bitfinex","ETHUSD",1756418363536,38.4800654,4497.4,4497.3,0.00023609]
["bitfinex","ETHUSD",1756418363733,38.7695654,4497.4,4497.3,0.00023609]
["bitfinex","ETHUSD",1756418363933,42.9182654,4497.4,4497.3,0.00023609]
["bitfinex","ETHUSD",1756418366926,42.9182654,4497.4,4497.2,0.004]
["bitfinex","ETHUSD",1756418366927,6.01555635,4497.3,4497.2,0.004]
["bitfinex","ETHUSD",1756418367238,41.09522531,4497.3,4497.2,0.004]
["bitfinex","ETHUSD",1756418367439,11.38472531,4497.3,4497.2,0.004]
["bitfinex","ETHUSD",1756418367640,11.47389631,4497.3,4497.2,0.004]
["bitfinex","ETHUSD",1756418368031,41.47389631,4497.3,4497.2,0.004]
["bitfinex","ETHUSD",1756418373336,6.01560579,4497.2,4497.1,0.00044277]
["bitfinex","ETHUSD",1756418373521,48.23934708,4497.2,4497.1,0.00044277]
["bitfinex","ETHUSD",1756418374160,48.52884708,4497.2,4497.1,0.00044277]
["bitfinex","ETHUSD",1756418375461,48.96754708,4497.2,4497.1,0.00044277]
["bitfinex","ETHUSD",1756418376163,55.98754708,4497.2,4497.1,0.00044277]
["bitfinex","ETHUSD",1756418377142,56.09799919,4497.2,4497.1,0.00044277]
["bitfinex","ETHUSD",1756418382150,49.07799919,4497.2,4497.1,0.00044277]
["bitfinex","ETHUSD",1756418383343,0.792,4497.1,4496.9,0.004]
["bitfinex","ETHUSD",1756418383655,3.62472903,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418383876,33.62472903,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418384041,33.71391103,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418384660,34.00341103,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418384865,34.44211103,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418385037,35.07863684,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418385546,38.07863684,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418386959,8.07863684,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418387161,38.07863684,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418387965,8.07863684,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418388272,38.07863684,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418389060,37.63993684,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418391079,7.63993684,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418392965,6.53335565,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756418393141,13.56038874,4497.0,4496.9,0.3035]
["bitfinex","ETHUSD",1756418393345,6.01575414,4496.9,4496.8,0.01740574]
["bitfinex","ETHUSD",1756418393578,6.91851919,4496.9,4496.8,0.01740574]
["bitfinex","ETHUSD",1756418393802,6.91851919,4496.9,4496.8,0.30490574]
["bitfinex","ETHUSD",1756418395884,0.1112,4496.9,4496.8,0.48460574]
["bitfinex","ETHUSD",1756418396056,3.8202,4496.9,4496.8,0.48460574]
["bitfinex","ETHUSD",1756418396877,6.04395414,4496.9,4496.8,0.48460574]
["bitfinex","ETHUSD",1756418397684,3.8202,4496.9,4496.8,0.48460574]
["bitfinex","ETHUSD",1756418399455,3.8202,4496.9,4496.8,0.48860574]
["bitfinex","ETHUSD",1756418400259,6.04395414,4496.9,4496.8,0.48860574]
["bitfinex","ETHUSD",1756418400787,6.04395414,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418403553,3.8202,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418404686,3.8202,4496.9,4496.8,0.48860574]
["bitfinex","ETHUSD",1756418405087,3.8202,4496.9,4496.8,0.79155022]
["bitfinex","ETHUSD",1756418406357,3.8202,4496.9,4496.8,0.48860574]
["bitfinex","ETHUSD",1756418408384,3.8202,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418409398,3.8202,4496.9,4496.8,0.48860574]
["bitfinex","ETHUSD",1756418409803,3.8202,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418410366,0.001,4497.0,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418410566,0.001,4497.0,4496.8,2.71237328]
["bitfinex","ETHUSD",1756418410567,3.8182,4496.9,4496.8,2.71237328]
["bitfinex","ETHUSD",1756418410886,3.8182,4496.9,4496.8,3.20720083]
["bitfinex","ETHUSD",1756418411397,3.8182,4496.9,4496.8,3.02750083]
["bitfinex","ETHUSD",1756418413215,3.8182,4496.9,4496.8,3.20720083]
["bitfinex","ETHUSD",1756418413934,0.1112,4496.9,4496.8,3.20720083]
["bitfinex","ETHUSD",1756418414118,3.8182,4496.9,4496.8,3.20720083]
["bitfinex","ETHUSD",1756418414584,0.1112,4496.9,4496.8,3.20720083]
["bitfinex","ETHUSD",1756418415018,3.8182,4496.9,4496.8,3.20720083]
["bitfinex","ETHUSD",1756418416498,3.8182,4496.9,4496.8,3.02750083]
["bitfinex","ETHUSD",1756418418017,0.1112,4496.9,4496.8,3.02750083]
["bitfinex","ETHUSD",1756418418218,3.8182,4496.9,4496.8,3.20720083]
["bitfinex","ETHUSD",1756418418514,3.8182,4496.9,4496.8,2.24517328]
["bitfinex","ETHUSD",1756418418723,4.126,4496.9,4496.8,2.24517328]
["bitfinex","ETHUSD",1756418419016,4.5902,4496.9,4496.8,2.24517328]
["bitfinex","ETHUSD",1756418419382,4.5912,4496.9,4496.8,0.02140574]
["bitfinex","ETHUSD",1756418426302,6.81495414,4496.9,4496.8,0.02140574]
["bitfinex","ETHUSD",1756418426495,4.5912,4496.9,4496.8,0.02140574]
["bitfinex","ETHUSD",1756418426696,6.81495414,4496.9,4496.8,0.02140574]
["bitfinex","ETHUSD",1756418432539,3.8192,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418433199,1.8222,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418433621,5.5282,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418433821,1.8222,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418434030,5.5282,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418437539,1.8222,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418437717,5.5282,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418439647,1.8222,4496.9,4496.8,0.30890574]
["bitfinex","ETHUSD",1756418440005,5.416,4496.9,4496.8,2.78719367]
["bitfinex","ETHUSD",1756418441133,1.711,4496.9,4496.8,2.78719367]
["bitfinex","ETHUSD",1756418441340,5.416,4496.9,4496.8,2.96689367]
["bitfinex","ETHUSD",1756418443042,1.711,4496.9,4496.8,2.96689367]
["bitfinex","ETHUSD",1756418443350,5.416,4496.9,4496.8,2.96689367]
["bitfinex","ETHUSD",1756418443713,1.711,4496.9,4496.8,2.96689367]
["bitfinex","ETHUSD",1756418443905,5.416,4496.9,4496.8,2.96689367]
["bitfinex","ETHUSD",1756418444946,5.416,4496.9,4496.8,2.78719367]
["bitfinex","ETHUSD",1756418446244,1.711,4496.9,4496.8,2.78719367]
["bitfinex","ETHUSD",1756418446461,1.711,4496.9,4496.8,2.96689367]
["bitfinex","ETHUSD",1756418446649,1.711,4496.9,4496.8,6.07809367]
["bitfinex","ETHUSD",1756418446947,5.416,4496.9,4496.8,6.07809367]
["bitfinex","ETHUSD",1756418447157,5.416,4496.9,4496.8,5.89839367]
["bitfinex","ETHUSD",1756418449140,0.001,4496.9,4496.8,6.07809367]
["bitfinex","ETHUSD",1756418452763,0.001,4496.9,4496.8,9.78209367]
["bitfinex","ETHUSD",1756418453452,0.001,4496.9,4496.8,9.60239367]
["bitfinex","ETHUSD",1756418453648,0.001,4496.9,4496.8,9.78209367]
["bitfinex","ETHUSD",1756418456567,0.001,4496.9,4496.8,9.60239367]
["bitfinex","ETHUSD",1756418470493,0.001,4497.5,4497.2,2.22360579]
["bitfinex","ETHUSD",1756418470660,0.001,4497.5,4497.3,10.65009367]
["bitfinex","ETHUSD",1756418470859,0.001,4497.5,4497.3,13.16115002]
["bitfinex","ETHUSD",1756418472464,0.7404,4497.4,4497.3,12.87365002]
["bitfinex","ETHUSD",1756418472960,0.4372,4497.4,4497.3,12.87365002]
["bitfinex","ETHUSD",1756418473156,0.3042,4497.4,4497.3,12.87365002]
["bitfinex","ETHUSD",1756418473389,0.7404,4497.4,4497.3,12.87365002]
["bitfinex","ETHUSD",1756418476510,0.7404,4497.4,4497.3,16.57665002]
["bitfinex","ETHUSD",1756418476871,0.7404,4497.4,4497.3,9.25911693]
["bitfinex","ETHUSD",1756418477267,0.7404,4497.4,4497.3,5.55711693]
["bitfinex","ETHUSD",1756418485800,0.7404,4497.4,4497.3,5.56111693]
["bitfinex","ETHUSD",1756418491917,0.7404,4497.4,4497.3,5.33875635]
["bitfinex","ETHUSD",1756418497109,0.001,4497.4,4497.3,5.62625635]
["bitfinex","ETHUSD",1756418502425,0.001,4497.9,4497.3,5.62625635]
["bitfinex","ETHUSD",1756418502426,0.001,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756418502631,1e-08,4498.1,4498.0,16.97289535]
["bitfinex","ETHUSD",1756418502810,1e-08,4498.1,4498.0,17.08409535]
["bitfinex","ETHUSD",1756418503229,0.42920001,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756418503411,0.42920001,4498.8,4498.7,9.53939747]
["bitfinex","ETHUSD",1756418503612,0.42920001,4498.8,4498.7,9.65059747]
["bitfinex","ETHUSD",1756418503613,0.74420001,4498.8,4498.7,9.65059747]
["bitfinex","ETHUSD",1756418504211,0.74420001,4498.8,4498.7,10.31881647]
["bitfinex","ETHUSD",1756418504519,0.74420001,4498.8,4498.7,3.00228338]
["bitfinex","ETHUSD",1756418505836,1e-08,4498.8,4498.7,6.28978338]
["bitfinex","ETHUSD",1756418506136,1e-08,4498.8,4498.7,7.18240505]
["bitfinex","ETHUSD",1756418509046,1e-08,4498.8,4498.7,10.60190505]
["bitfinex","ETHUSD",1756418509418,0.43050001,4498.8,4498.7,10.60190505]
["bitfinex","ETHUSD",1756418509819,0.43050001,4498.8,4498.7,6.89490505]
["bitfinex","ETHUSD",1756418510343,0.43050001,4498.8,4498.7,10.60090505]
["bitfinex","ETHUSD",1756418511048,1e-08,4498.8,4498.7,10.60090505]
["bitfinex","ETHUSD",1756418512146,1e-08,4498.8,4498.7,10.88840505]
["bitfinex","ETHUSD",1756418513917,1e-08,4498.8,4498.7,10.60090505]
["bitfinex","ETHUSD",1756418514116,0.72750001,4498.8,4498.7,10.60090505]
["bitfinex","ETHUSD",1756418515226,0.72750001,4498.8,4498.7,6.89490505]
["bitfinex","ETHUSD",1756418515548,0.72750001,4498.8,4498.7,10.59890505]
["bitfinex","ETHUSD",1756418516453,0.72750001,4498.8,4498.7,6.89490505]
["bitfinex","ETHUSD",1756418516635,0.72750001,4498.8,4498.7,10.59890505]
["bitfinex","ETHUSD",1756418516840,0.29700001,4498.8,4498.7,10.59890505]
["bitfinex","ETHUSD",1756418517149,0.72750001,4498.8,4498.7,10.59990505]
["bitfinex","ETHUSD",1756418517322,0.72750001,4498.8,4498.7,6.89490505]
["bitfinex","ETHUSD",1756418517522,0.72750001,4498.8,4498.7,10.59890505]
["bitfinex","ETHUSD",1756418518551,0.72750001,4498.8,4498.7,6.89490505]
["bitfinex","ETHUSD",1756418518755,0.72750001,4498.8,4498.7,10.59890505]
["bitfinex","ETHUSD",1756418519159,0.72750001,4498.8,4498.7,9.70628338]
["bitfinex","ETHUSD",1756418519858,0.72850001,4498.8,4498.7,9.59508338]
["bitfinex","ETHUSD",1756418520238,0.72850001,4498.8,4498.7,6.59508338]
["bitfinex","ETHUSD",1756418520828,0.72850001,4498.8,4498.7,2.89108338]
["bitfinex","ETHUSD",1756418525372,0.00100001,4498.8,4498.7,2.89108338]
["bitfinex","ETHUSD",1756418525577,0.00100001,4498.8,4498.7,3.78400505]
["bitfinex","ETHUSD",1756418525967,0.43150001,4498.8,4498.7,3.78400505]
["bitfinex","ETHUSD",1756418526280,0.00100001,4498.8,4498.7,3.78400505]
["bitfinex","ETHUSD",1756418526648,0.72850001,4498.8,4498.7,3.78400505]
["bitfinex","ETHUSD",1756418527160,0.00100001,4498.8,4498.7,6.88158338]
["bitfinex","ETHUSD",1756418527366,0.00100001,4498.8,4498.7,6.99278338]
["bitfinex","ETHUSD",1756418527566,0.001,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756418527755,0.001,4499.3,4499.2,9.03781735]
["bitfinex","ETHUSD",1756418527961,0.001,4499.3,4499.2,9.32531735]
["bitfinex","ETHUSD",1756418528160,0.001,4499.3,4499.2,10.48011761]
["bitfinex","ETHUSD",1756418528462,1e-08,4499.8,4499.3,3.0]
["bitfinex","ETHUSD",1756418528662,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756418528865,1e-08,4499.8,4499.7,9.35329408]
["bitfinex","ETHUSD",1756418529175,1e-08,4499.8,4499.7,11.2397667]
["bitfinex","ETHUSD",1756418529363,1e-08,4499.8,4499.7,11.0600667]
["bitfinex","ETHUSD",1756418529765,1e-08,4499.8,4499.7,10.7725667]
["bitfinex","ETHUSD",1756418530582,1e-08,4499.8,4499.7,11.0600667]
["bitfinex","ETHUSD",1756418530874,1e-08,4499.8,4499.7,7.3500667]
["bitfinex","ETHUSD",1756418531079,1e-08,4499.8,4499.7,10.7725667]
["bitfinex","ETHUSD",1756418531375,0.43050001,4499.8,4499.7,10.7725667]
["bitfinex","ETHUSD",1756418531571,0.29700001,4499.8,4499.7,10.7725667]
["bitfinex","ETHUSD",1756418532254,0.72750001,4499.8,4499.7,7.0625667]
["bitfinex","ETHUSD",1756418532460,0.29700001,4499.8,4499.7,10.7715667]
["bitfinex","ETHUSD",1756418533770,0.29700001,4499.8,4499.7,0.38255]
["bitfinex","ETHUSD",1756418533771,0.72750001,4499.8,4499.7,0.38255]
["bitfinex","ETHUSD",1756418533979,0.72750001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418537969,0.72850001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418541689,0.29800001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418542762,0.74500001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418544987,0.29800001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418545569,0.74500001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418548182,0.00100001,4499.8,4499.7,3.46937726]
["bitfinex","ETHUSD",1756418548769,0.31760001,4499.8,4499.7,3.46937726]
["bitfinex","ETHUSD",1756418548993,0.76460001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418549906,0.76460001,4499.8,4499.7,6.31092038]
["bitfinex","ETHUSD",1756418550105,0.00100001,4499.8,4499.7,6.31092038]
["bitfinex","ETHUSD",1756418550311,0.00100001,4499.8,4499.7,6.59842038]
["bitfinex","ETHUSD",1756418551206,0.00100001,4499.8,4499.7,6.31092038]
["bitfinex","ETHUSD",1756418551418,0.00100001,4499.8,4499.7,7.17537726]
["bitfinex","ETHUSD",1756418551636,0.00100001,4499.8,4499.7,7.46287726]
["bitfinex","ETHUSD",1756418552708,0.31760001,4499.8,4499.7,3.75687726]
["bitfinex","ETHUSD",1756418552910,0.76460001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418554580,0.76460001,4499.8,4499.7,6.31192038]
["bitfinex","ETHUSD",1756418555713,0.31760001,4499.8,4499.7,6.31192038]
["bitfinex","ETHUSD",1756418556320,0.76460001,4499.8,4499.7,6.31192038]
["bitfinex","ETHUSD",1756418557428,0.76460001,4499.8,4499.7,2.60492038]
["bitfinex","ETHUSD",1756418557589,0.76460001,4499.8,4499.7,6.31092038]
["bitfinex","ETHUSD",1756418557931,0.76460001,4499.8,4499.7,7.17577726]
["bitfinex","ETHUSD",1756418558293,0.31760001,4499.8,4499.7,7.17577726]
["bitfinex","ETHUSD",1756418558695,0.76460001,4499.8,4499.7,7.17577726]
["bitfinex","ETHUSD",1756418559217,0.00100001,4499.8,4499.7,7.17577726]
["bitfinex","ETHUSD",1756418559927,0.76460001,4499.8,4499.7,7.17577726]
["bitfinex","ETHUSD",1756418560329,0.44800001,4499.8,4499.7,7.17577726]
["bitfinex","ETHUSD",1756418560623,0.76460001,4499.8,4499.7,3.46977726]
["bitfinex","ETHUSD",1756418560831,0.76460001,4499.8,4499.7,7.17477726]
["bitfinex","ETHUSD",1756418561227,0.31760001,4499.8,4499.7,7.17477726]
["bitfinex","ETHUSD",1756418562297,0.00100001,4499.8,4499.7,7.46227726]
["bitfinex","ETHUSD",1756418563112,0.00100001,4499.8,4499.7,7.17477726]
["bitfinex","ETHUSD",1756418567322,0.00100001,4499.8,4499.7,7.46227726]
["bitfinex","ETHUSD",1756418568311,0.00100001,4499.8,4499.7,7.17477726]
["bitfinex","ETHUSD",1756418568511,0.00100001,4499.8,4499.7,3.46977726]
["bitfinex","ETHUSD",1756418570044,0.00100001,4499.8,4499.7,7.17277726]
["bitfinex","ETHUSD",1756418571746,0.00100001,4499.8,4499.7,7.46027726]
["bitfinex","ETHUSD",1756418579354,0.00100001,4499.8,4499.7,7.45827726]
["bitfinex","ETHUSD",1756418579718,0.00100001,4499.8,4499.7,7.17077726]
["bitfinex","ETHUSD",1756418579917,0.00100001,4499.8,4499.7,7.45827726]
["bitfinex","ETHUSD",1756418580656,0.00100001,4499.8,4499.7,3.75727726]
["bitfinex","ETHUSD",1756418580836,0.00100001,4499.8,4499.7,7.45827726]
["bitfinex","ETHUSD",1756418581364,0.00100001,4499.8,4499.7,10.45827726]
["bitfinex","ETHUSD",1756418582831,0.00100001,4499.8,4499.7,10.56947726]
["bitfinex","ETHUSD",1756418583136,0.00100001,4499.8,4499.7,10.74917726]
["bitfinex","ETHUSD",1756418583556,0.00100001,4499.8,4499.7,10.56947726]
["bitfinex","ETHUSD",1756418583952,0.00100001,4499.8,4499.7,10.74917726]
["bitfinex","ETHUSD",1756418584860,1e-08,4499.8,4499.7,10.74917726]
["bitfinex","ETHUSD",1756418585338,1e-08,4499.8,4499.7,18.46012818]
["bitfinex","ETHUSD",1756418585732,1e-08,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756418585931,1e-08,4500.3,4500.2,16.87850796]
["bitfinex","ETHUSD",1756418586173,1e-08,4500.3,4500.2,17.43468673]
["bitfinex","ETHUSD",1756418586483,0.00476042,4501.1,4500.7,2.22187659]
["bitfinex","ETHUSD",1756418586689,0.00476042,4501.1,4500.7,10.65509535]
["bitfinex","ETHUSD",1756418586979,0.00476042,4501.1,4500.7,12.31928064]
["bitfinex","ETHUSD",1756418587129,0.00476042,4501.1,4500.7,12.40832964]
["bitfinex","ETHUSD",1756418587326,0.00476042,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1756418587627,0.00476042,4501.1,4501.0,8.94694578]
["bitfinex","ETHUSD",1756418587827,0.00476042,4501.1,4501.0,9.3234285]
["bitfinex","ETHUSD",1756418588030,0.00476042,4501.1,4501.0,11.46327913]
["bitfinex","ETHUSD",1756418588867,0.00476042,4501.1,4501.0,7.76027913]
["bitfinex","ETHUSD",1756418589160,0.02,4501.8,4501.7,12.93233395]
["bitfinex","ETHUSD",1756418589377,0.02,4501.8,4501.7,18.34633395]
["bitfinex","ETHUSD",1756418589545,0.02,4501.8,4501.7,20.40411281]
["bitfinex","ETHUSD",1756418589744,0.02,4501.8,4501.7,20.51531281]
["bitfinex","ETHUSD",1756418589971,0.3277,4501.8,4501.7,9.18738589]
["bitfinex","ETHUSD",1756418590160,0.02,4501.8,4501.7,10.83660703]
["bitfinex","ETHUSD",1756418590470,0.02,4501.8,4501.7,11.12410703]
["bitfinex","ETHUSD",1756418590872,0.7732,4501.8,4501.7,7.13060703]
["bitfinex","ETHUSD",1756418591039,0.7732,4501.8,4501.7,10.83760703]
["bitfinex","ETHUSD",1756418591244,0.7732,4501.8,4501.7,12.14451319]
["bitfinex","ETHUSD",1756418593554,0.7732,4501.8,4501.7,12.3154202]
["bitfinex","ETHUSD",1756418594886,0.7732,4501.8,4501.7,8.6074202]
["bitfinex","ETHUSD",1756418595091,0.7732,4501.8,4501.7,12.3144202]
["bitfinex","ETHUSD",1756418596393,0.7732,4501.8,4501.7,8.6074202]
["bitfinex","ETHUSD",1756418596589,0.3277,4501.8,4501.7,12.3134202]
["bitfinex","ETHUSD",1756418596886,0.7732,4501.8,4501.7,12.3134202]
["bitfinex","ETHUSD",1756418599198,0.7732,4501.8,4501.7,8.6074202]
["bitfinex","ETHUSD",1756418599498,0.7732,4501.8,4501.7,12.3124202]
["bitfinex","ETHUSD",1756418602497,0.7732,4501.8,4501.7,8.6074202]
["bitfinex","ETHUSD",1756418602700,0.7732,4501.8,4501.7,12.3114202]
["bitfinex","ETHUSD",1756418606010,0.7742,4501.8,4501.7,12.3114202]
["bitfinex","ETHUSD",1756418608318,0.7742,4501.8,4501.7,12.3104202]
["bitfinex","ETHUSD",1756418608525,0.021,4501.8,4501.7,12.5979202]
["bitfinex","ETHUSD",1756418608688,0.021,4501.8,4501.7,8.8949202]
["bitfinex","ETHUSD",1756418608890,0.021,4501.8,4501.7,12.3094202]
["bitfinex","ETHUSD",1756418609109,0.021,4501.8,4501.7,8.6074202]
["bitfinex","ETHUSD",1756418609335,0.021,4501.8,4501.7,12.3094202]
["bitfinex","ETHUSD",1756418609850,0.7387,4501.8,4501.7,12.3094202]
["bitfinex","ETHUSD",1756418611350,0.7387,4501.8,4501.7,8.6074202]
["bitfinex","ETHUSD",1756418611552,0.4502,4501.8,4501.7,12.3094202]
["bitfinex","ETHUSD",1756418611752,0.021,4501.8,4501.7,12.3094202]
["bitfinex","ETHUSD",1756418611958,0.7387,4501.8,4501.7,12.3094202]
["bitfinex","ETHUSD",1756418612522,0.7387,4501.8,4501.7,8.6074202]
["bitfinex","ETHUSD",1756418612729,0.7387,4501.8,4501.7,12.3084202]
["bitfinex","ETHUSD",1756418613639,0.4502,4501.8,4501.7,12.13751319]
["bitfinex","ETHUSD",1756418615025,0.7387,4501.8,4501.7,12.13751319]
["bitfinex","ETHUSD",1756418615943,0.7387,4501.8,4501.7,7.13060703]
["bitfinex","ETHUSD",1756418616255,0.7387,4501.8,4501.7,10.72140703]
["bitfinex","ETHUSD",1756418616421,0.7387,4501.8,4501.7,7.72140703]
["bitfinex","ETHUSD",1756418618756,0.7387,4501.8,4501.7,4.01940703]
["bitfinex","ETHUSD",1756418618958,0.7387,4501.8,4501.7,7.72140703]
["bitfinex","ETHUSD",1756418619468,0.7387,4501.8,4501.7,7.72040703]
["bitfinex","ETHUSD",1756418620467,0.3095,4501.8,4501.7,7.72040703]
["bitfinex","ETHUSD",1756418620663,0.021,4501.8,4501.7,7.72040703]
["bitfinex","ETHUSD",1756418620836,0.3095,4501.8,4501.7,7.72040703]
["bitfinex","ETHUSD",1756418621363,0.7387,4501.8,4501.7,7.72040703]
["bitfinex","ETHUSD",1756418625443,0.3095,4501.8,4501.7,7.72040703]
["bitfinex","ETHUSD",1756418626070,0.7387,4501.8,4501.7,7.72040703]
["bitfinex","ETHUSD",1756418629339,0.7387,4501.8,4501.7,8.72571319]
["bitfinex","ETHUSD",1756418630342,0.7387,4501.8,4501.7,7.72040703]
["bitfinex","ETHUSD",1756418630977,0.021,4501.8,4501.7,4.30690703]
["bitfinex","ETHUSD",1756418631178,0.021,4501.8,4501.7,8.00590703]
["bitfinex","ETHUSD",1756418631549,0.021,4501.8,4501.7,7.71840703]
["bitfinex","ETHUSD",1756418631750,0.4748,4501.8,4501.7,7.71840703]
["bitfinex","ETHUSD",1756418631970,0.021,4501.8,4501.7,7.71840703]
["bitfinex","ETHUSD",1756418633581,0.021,4501.8,4501.7,4.01940703]
["bitfinex","ETHUSD",1756418633782,0.021,4501.8,4501.7,7.71840703]
["bitfinex","ETHUSD",1756418634694,0.021,4501.8,4501.7,4.01940703]
["bitfinex","ETHUSD",1756418634896,0.021,4501.8,4501.7,7.71840703]
["bitfinex","ETHUSD",1756418635192,0.021,4501.8,4501.7,8.00590703]
["bitfinex","ETHUSD",1756418635689,0.021,4501.8,4501.7,7.71840703]
["bitfinex","ETHUSD",1756418635895,0.021,4501.8,4501.7,7.71940703]
["bitfinex","ETHUSD",1756418636096,0.7735,4501.8,4501.7,7.71940703]
["bitfinex","ETHUSD",1756418638579,0.021,4501.8,4501.7,8.00690703]
["bitfinex","ETHUSD",1756418638780,0.021,4501.8,4501.7,12.74917368]
["bitfinex","ETHUSD",1756418638979,1e-08,4501.8,4501.7,12.92887368]
["bitfinex","ETHUSD",1756418639973,1e-08,4501.8,4501.7,12.93587368]
["bitfinex","ETHUSD",1756418640997,1e-08,4501.8,4501.7,12.75617368]
["bitfinex","ETHUSD",1756418641194,1e-08,4501.8,4501.7,12.93587368]
["bitfinex","ETHUSD",1756418641400,1e-08,4501.8,4501.7,20.64133486]
["bitfinex","ETHUSD",1756418642064,1e-08,4501.8,4501.7,16.75463486]
["bitfinex","ETHUSD",1756418642274,0.38746956,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756418642467,0.38746956,4504.8,4501.8,6.83372052]
["bitfinex","ETHUSD",1756418642468,0.7925,4504.8,4504.4,1.708]
["bitfinex","ETHUSD",1756418642799,0.3387,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756418643004,0.3387,4504.8,4504.7,5.97390365]
["bitfinex","ETHUSD",1756418643169,0.7925,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756418643373,0.7925,4504.8,4504.4,2.2200515]
["bitfinex","ETHUSD",1756418643572,0.7925,4504.8,4504.2,3.755]
["bitfinex","ETHUSD",1756418643573,0.4538,4504.7,4504.2,3.755]
["bitfinex","ETHUSD",1756418643774,0.2987,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756418644072,0.7525,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756418644386,0.7525,4504.3,4504.2,0.4538]
["bitfinex","ETHUSD",1756418645404,0.04,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756418645707,0.7925,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756418645910,0.7925,4504.8,4504.7,5.98790365]
["bitfinex","ETHUSD",1756418647091,0.7925,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756418648414,0.04,4504.8,4504.7,6.27340365]
["bitfinex","ETHUSD",1756418648722,0.04,4504.8,4504.7,10.42274212]
["bitfinex","ETHUSD",1756418648930,0.04,4504.8,4504.7,6.36924212]
["bitfinex","ETHUSD",1756418649076,0.04,4504.8,4504.7,10.14324212]
["bitfinex","ETHUSD",1756418649271,0.04,4504.8,4504.7,6.36924212]
["bitfinex","ETHUSD",1756418649496,0.04,4504.8,4504.7,10.14324212]
["bitfinex","ETHUSD",1756418649911,0.04,4504.8,4504.7,10.14224212]
["bitfinex","ETHUSD",1756418650200,0.04,4504.8,4504.7,10.59604212]
["bitfinex","ETHUSD",1756418650613,0.7925,4504.8,4504.7,6.82304212]
["bitfinex","ETHUSD",1756418650896,0.7925,4504.8,4504.7,10.59604212]
["bitfinex","ETHUSD",1756418651228,0.04,4504.8,4504.7,6.82304212]
["bitfinex","ETHUSD",1756418651526,0.7925,4504.8,4504.7,6.82304212]
["bitfinex","ETHUSD",1756418651825,0.04,4504.8,4504.7,6.82304212]
["bitfinex","ETHUSD",1756418652201,0.04,4504.8,4504.7,10.59504212]
["bitfinex","ETHUSD",1756418652719,0.3387,4504.8,4504.7,2.67370365]
["bitfinex","ETHUSD",1756418652916,0.7925,4504.8,4504.7,3.4538]
["bitfinex","ETHUSD",1756418653096,0.7925,4504.8,4504.7,2.67370365]
["bitfinex","ETHUSD",1756418653298,0.7925,4504.8,4504.7,0.4538]
["bitfinex","ETHUSD",1756418653498,0.7925,4504.8,4504.1,2.220168]
["bitfinex","ETHUSD",1756418653693,0.4538,4504.7,4503.6,3.779]
["bitfinex","ETHUSD",1756418653921,0.4538,4504.7,4504.1,2.2201936]
["bitfinex","ETHUSD",1756418654123,0.4538,4504.6,4503.8,2.22033643]
["bitfinex","ETHUSD",1756418654301,0.4538,4504.5,4504.1,2.22019355]
["bitfinex","ETHUSD",1756418654624,0.2987,4504.2,4504.0,2.22024185]
["bitfinex","ETHUSD",1756418654833,0.4538,4504.1,4504.0,2.22024185]
["bitfinex","ETHUSD",1756418655034,0.7525,4504.1,4504.0,2.22024185]
["bitfinex","ETHUSD",1756418655500,0.7525,4504.1,4504.0,2.88778685]
["bitfinex","ETHUSD",1756418657453,0.04,4504.8,4504.0,2.88778685]
["bitfinex","ETHUSD",1756418657615,0.2987,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418658017,0.7525,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418659812,0.745,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418660847,0.746,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418661252,0.001,4504.1,4504.0,6.96129366]
["bitfinex","ETHUSD",1756418662050,0.001,4504.1,4504.0,6.66179366]
["bitfinex","ETHUSD",1756418662864,0.001,4504.1,4504.0,6.65979366]
["bitfinex","ETHUSD",1756418663037,0.001,4504.1,4504.0,6.65879366]
["bitfinex","ETHUSD",1756418663438,0.001,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418663760,0.3075,4504.1,4504.0,6.65879366]
["bitfinex","ETHUSD",1756418663963,0.3075,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418665229,0.7741,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418665550,0.7741,4504.1,4504.0,6.65779366]
["bitfinex","ETHUSD",1756418665723,0.001,4504.1,4504.0,6.65779366]
["bitfinex","ETHUSD",1756418666060,0.7741,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418666820,0.001,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418667842,0.7741,4504.1,4504.0,2.88779366]
["bitfinex","ETHUSD",1756418668439,0.001,4504.1,4504.0,7.38602301]
["bitfinex","ETHUSD",1756418668844,0.001,4504.1,4504.0,11.15402301]
["bitfinex","ETHUSD",1756418670054,0.001,4504.1,4504.0,11.26522301]
["bitfinex","ETHUSD",1756418674970,0.001,4504.1,4504.0,7.49722301]
["bitfinex","ETHUSD",1756418675175,0.001,4504.1,4504.0,11.26122301]
["bitfinex","ETHUSD",1756418676569,0.001,4504.1,4504.0,10.96172301]
["bitfinex","ETHUSD",1756418676776,0.001,4504.1,4504.0,11.26122301]
["bitfinex","ETHUSD",1756418687076,1e-08,4504.1,4504.0,11.44842301]
["bitfinex","ETHUSD",1756418688355,1e-08,4504.1,4504.0,7.68442301]
["bitfinex","ETHUSD",1756418688570,1e-08,4504.1,4504.0,11.44142301]
["bitfinex","ETHUSD",1756418690569,1e-08,4504.1,4504.0,7.49722301]
["bitfinex","ETHUSD",1756418690890,1e-08,4504.1,4504.0,11.25222301]
["bitfinex","ETHUSD",1756418691480,0.04,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756418691787,0.04,4504.8,4504.7,18.85355171]
["bitfinex","ETHUSD",1756418691989,0.04,4504.8,4504.7,19.24105268]
["bitfinex","ETHUSD",1756418692173,0.04,4504.8,4504.7,19.80585268]
["bitfinex","ETHUSD",1756418692359,0.04,4504.8,4504.7,16.05185268]
["bitfinex","ETHUSD",1756418692555,0.04,4504.8,4504.7,19.80485268]
["bitfinex","ETHUSD",1756418692783,0.04,4504.8,4504.7,19.50535268]
["bitfinex","ETHUSD",1756418693990,0.04,4504.8,4504.7,19.80485268]
["bitfinex","ETHUSD",1756418694980,0.04,4504.8,4504.7,19.80385268]
["bitfinex","ETHUSD",1756418695182,1e-08,4504.8,4504.7,19.80385268]
["bitfinex","ETHUSD",1756418695602,1e-08,4504.8,4504.7,15.75235268]
["bitfinex","ETHUSD",1756418695809,1e-08,4504.8,4504.7,19.80285268]
["bitfinex","ETHUSD",1756418697177,1e-08,4504.8,4504.7,19.99005268]
["bitfinex","ETHUSD",1756418697501,0.02,4505.8,4505.5,2.21948183]
["bitfinex","ETHUSD",1756418697710,0.02,4505.8,4505.6,13.41460396]
["bitfinex","ETHUSD",1756418697919,0.02,4505.8,4505.7,2.33061096]
["bitfinex","ETHUSD",1756418698235,0.02,4505.8,4505.7,6.84071096]
["bitfinex","ETHUSD",1756418698574,0.02,4505.8,4505.7,6.08371096]
["bitfinex","ETHUSD",1756418698774,0.1112,4507.5,4506.7,2.21891849]
["bitfinex","ETHUSD",1756418698983,0.1112,4507.5,4506.7,2.33011849]
["bitfinex","ETHUSD",1756418699186,0.3276,4506.8,4506.7,6.09111849]
["bitfinex","ETHUSD",1756418699377,0.7812,4506.8,4506.7,2.33011849]
["bitfinex","ETHUSD",1756418699597,0.7812,4506.8,4506.6,2.21896419]
["bitfinex","ETHUSD",1756418699598,0.3276,4506.8,4506.6,2.21896419]
["bitfinex","ETHUSD",1756418699830,0.3276,4506.8,4506.7,6.09211849]
["bitfinex","ETHUSD",1756418700039,0.3276,4506.8,4506.7,6.75914049]
["bitfinex","ETHUSD",1756418700202,0.7812,4506.8,4506.7,6.75914049]
["bitfinex","ETHUSD",1756418700398,0.3276,4506.8,4506.7,6.75914049]
["bitfinex","ETHUSD",1756418700743,0.7812,4506.8,4506.7,9.76014049]
["bitfinex","ETHUSD",1756418700906,0.7812,4506.8,4506.7,9.99635553]
["bitfinex","ETHUSD",1756418702234,1e-08,4506.8,4506.7,6.42165553]
["bitfinex","ETHUSD",1756418702433,1e-08,4506.8,4506.7,14.12711671]
["bitfinex","ETHUSD",1756418702639,1e-08,4506.8,4506.7,17.90611671]
["bitfinex","ETHUSD",1756418702944,1e-08,4506.8,4506.7,18.09331671]
["bitfinex","ETHUSD",1756418703111,1e-08,4506.8,4506.7,14.31431671]
["bitfinex","ETHUSD",1756418703308,1e-08,4506.8,4506.7,18.09331671]
["bitfinex","ETHUSD",1756418703746,1e-08,4506.8,4506.7,18.09231671]
["bitfinex","ETHUSD",1756418704309,0.02,4507.8,4507.5,2.21849883]
["bitfinex","ETHUSD",1756418704516,0.02,4507.8,4507.7,3.0]
["bitfinex","ETHUSD",1756418704710,0.02,4507.8,4507.7,5.21842624]
["bitfinex","ETHUSD",1756418705043,0.3276,4507.8,4507.7,5.67202624]
["bitfinex","ETHUSD",1756418705236,0.3276,4507.8,4507.7,9.44902624]
["bitfinex","ETHUSD",1756418705548,0.7812,4507.8,4507.7,9.44802624]
["bitfinex","ETHUSD",1756418705759,0.7812,4507.8,4507.7,11.57810985]
["bitfinex","ETHUSD",1756418706159,0.01655347,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756418706517,0.32415347,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756418706845,0.32415347,4509.4,4508.7,0.666766]
["bitfinex","ETHUSD",1756418707080,0.32415347,4509.4,4507.4,2.21855257]
["bitfinex","ETHUSD",1756418707081,0.32415347,4509.4,4508.5,6.00703131]
["bitfinex","ETHUSD",1756418707381,0.32415347,4509.4,4509.0,2.21775068]
["bitfinex","ETHUSD",1756418707583,0.32415347,4509.4,4509.1,2.21770939]
["bitfinex","ETHUSD",1756418707768,0.32415347,4509.4,4509.2,2.21767639]
["bitfinex","ETHUSD",1756418708088,0.4536,4509.3,4509.1,2.21772325]
["bitfinex","ETHUSD",1756418708284,0.7612,4509.2,4509.1,2.21772325]
["bitfinex","ETHUSD",1756418709591,0.7612,4509.2,4508.3,2.21808559]
["bitfinex","ETHUSD",1756418709592,0.7612,4509.2,4507.7,7.70546118]
["bitfinex","ETHUSD",1756418709739,0.4536,4509.1,4507.8,3.0]
["bitfinex","ETHUSD",1756418709940,0.4536,4509.1,4508.5,2.21800883]
["bitfinex","ETHUSD",1756418710141,0.3076,4508.6,4508.5,6.00700883]
["bitfinex","ETHUSD",1756418710347,0.7612,4508.6,4508.5,6.00700883]
["bitfinex","ETHUSD",1756418710968,0.7612,4508.6,4508.5,2.21803215]
["bitfinex","ETHUSD",1756418711167,0.7612,4508.6,4508.5,6.00603215]
["bitfinex","ETHUSD",1756418711772,0.7612,4508.6,4508.5,6.00503215]
["bitfinex","ETHUSD",1756418712078,0.7612,4508.6,4508.5,2.21803215]
["bitfinex","ETHUSD",1756418712871,0.7612,4508.6,4507.6,1.707]
["bitfinex","ETHUSD",1756418713074,0.3076,4508.6,4507.7,3.787]
["bitfinex","ETHUSD",1756418713280,0.4536,4508.5,4507.5,0.1112]
["bitfinex","ETHUSD",1756418713491,0.4536,4508.5,4507.6,3.788]
["bitfinex","ETHUSD",1756418713691,0.3076,4507.6,4507.5,2.32970161]
["bitfinex","ETHUSD",1756418713865,0.7612,4507.6,4507.5,6.11670161]
["bitfinex","ETHUSD",1756418714395,0.7612,4507.6,4506.8,1.706]
["bitfinex","ETHUSD",1756418714713,0.3076,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756418715393,0.7612,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756418715799,0.3076,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756418715969,0.7612,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756418716807,0.3076,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756418716983,0.7612,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756418719263,0.3076,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756418719867,0.7694,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1756418720069,0.7694,4507.6,4507.5,6.00052468]
["bitfinex","ETHUSD",1756418720510,0.3076,4507.6,4507.5,6.00052468]
["bitfinex","ETHUSD",1756418720817,0.7694,4507.6,4507.5,6.00052468]
["bitfinex","ETHUSD",1756418721573,0.1112,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418722202,0.1112,4507.8,4507.7,5.99842624]
["bitfinex","ETHUSD",1756418722401,0.875,4507.8,4507.7,5.99842624]
["bitfinex","ETHUSD",1756418722706,0.875,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418722870,0.875,4507.8,4507.7,5.99842624]
["bitfinex","ETHUSD",1756418723267,0.875,4507.8,4507.7,5.99742624]
["bitfinex","ETHUSD",1756418723506,0.875,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418723671,0.875,4507.8,4507.7,5.99642624]
["bitfinex","ETHUSD",1756418727274,0.875,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418727994,0.875,4507.8,4507.7,5.99242624]
["bitfinex","ETHUSD",1756418729001,0.4132,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418729177,0.875,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418729379,0.1112,4507.8,4507.7,2.50442624]
["bitfinex","ETHUSD",1756418729792,0.1112,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418730106,0.1112,4507.8,4507.7,5.99142624]
["bitfinex","ETHUSD",1756418730301,0.1112,4507.8,4507.7,5.99042624]
["bitfinex","ETHUSD",1756418730302,0.4132,4507.8,4507.7,5.99042624]
["bitfinex","ETHUSD",1756418730486,0.4132,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418730686,0.4132,4507.8,4507.7,5.99042624]
["bitfinex","ETHUSD",1756418731087,0.875,4507.8,4507.7,5.99042624]
["bitfinex","ETHUSD",1756418735080,7.895,4507.8,4507.7,5.99042624]
["bitfinex","ETHUSD",1756418735480,7.895,4507.8,4507.7,5.98742624]
["bitfinex","ETHUSD",1756418737128,7.895,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418737280,7.895,4507.8,4507.7,5.98642624]
["bitfinex","ETHUSD",1756418739113,7.4332,4507.8,4507.7,5.98642624]
["bitfinex","ETHUSD",1756418740429,7.4332,4507.8,4507.7,5.98342624]
["bitfinex","ETHUSD",1756418742218,7.4332,4507.8,4507.7,5.98242624]
["bitfinex","ETHUSD",1756418745927,7.4332,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756418746728,7.4332,4507.8,4507.7,5.97842624]
["bitfinex","ETHUSD",1756418747030,7.895,4507.8,4507.7,5.97842624]
["bitfinex","ETHUSD",1756418747738,7.895,4507.8,4507.7,5.97642624]
["bitfinex","ETHUSD",1756418747902,7.4332,4507.8,4507.7,6.64344624]
["bitfinex","ETHUSD",1756418748624,7.4332,4507.8,4507.7,2.88544624]
["bitfinex","ETHUSD",1756418748929,7.4332,4507.8,4507.7,6.64344624]
["bitfinex","ETHUSD",1756418750728,7.4332,4507.8,4507.7,2.88544624]
["bitfinex","ETHUSD",1756418750946,7.8723,4507.8,4507.7,0.66702]
["bitfinex","ETHUSD",1756418751145,0.8523,4507.8,4507.7,0.66702]
["bitfinex","ETHUSD",1756418751916,0.1112,4507.8,4507.7,0.96202]
["bitfinex","ETHUSD",1756418752120,0.1112,4507.8,4507.7,4.71802]
["bitfinex","ETHUSD",1756418753049,0.1112,4507.8,4507.7,0.96202]
["bitfinex","ETHUSD",1756418753251,0.3992,4507.8,4507.7,0.66702]
["bitfinex","ETHUSD",1756418753623,0.1112,4507.8,4507.7,0.96202]
["bitfinex","ETHUSD",1756418753823,0.1112,4507.8,4507.7,4.42202]
["bitfinex","ETHUSD",1756418755034,0.3992,4507.8,4507.7,0.66702]
["bitfinex","ETHUSD",1756418755235,0.3992,4507.8,4507.7,4.42202]
["bitfinex","ETHUSD",1756418755844,0.3992,4507.8,4507.7,0.66702]
["bitfinex","ETHUSD",1756418757446,0.1112,4507.8,4507.7,0.66702]
["bitfinex","ETHUSD",1756418759130,0.3992,4507.8,4507.7,0.66702]
["bitfinex","ETHUSD",1756418759527,0.1112,4507.8,4507.7,0.96202]
["bitfinex","ETHUSD",1756418759771,0.1112,4507.8,4507.7,3.18044624]
["bitfinex","ETHUSD",1756418760067,0.1112,4507.8,4507.7,6.93044624]
["bitfinex","ETHUSD",1756418760225,0.3992,4507.8,4507.7,0.66702]
["bitfinex","ETHUSD",1756418762032,0.1112,4507.8,4507.7,3.18044624]
["bitfinex","ETHUSD",1756418762235,0.1112,4507.8,4507.7,3.63354624]
["bitfinex","ETHUSD",1756418762632,0.1112,4507.8,4507.7,7.38254624]
["bitfinex","ETHUSD",1756418764762,1.706,4509.0,4508.6,2.21796942]
["bitfinex","ETHUSD",1756418764926,1.706,4509.0,4508.3,2.21810778]
["bitfinex","ETHUSD",1756418764927,0.4391,4509.2,4508.7,2.2179273]
["bitfinex","ETHUSD",1756418765135,1.706,4509.7,4508.5,3.749]
["bitfinex","ETHUSD",1756418765330,0.1112,4508.7,4508.6,2.21796422]
["bitfinex","ETHUSD",1756418765526,0.1112,4508.7,4508.6,2.51296422]
["bitfinex","ETHUSD",1756418765731,0.1112,4508.7,4508.6,3.17985322]
["bitfinex","ETHUSD",1756418766155,0.1112,4508.7,4508.6,3.63295322]
["bitfinex","ETHUSD",1756418767077,0.01655347,4509.4,4508.7,3.0]
["bitfinex","ETHUSD",1756418767364,0.01655347,4509.4,4509.3,2.3288391]
["bitfinex","ETHUSD",1756418767533,0.01655347,4509.4,4509.3,6.3808391]
["bitfinex","ETHUSD",1756418767730,0.01655347,4509.4,4509.3,6.8339391]
["bitfinex","ETHUSD",1756418768168,0.01655347,4509.4,4509.3,6.9451391]
["bitfinex","ETHUSD",1756418768343,0.01655347,4509.4,4509.3,7.86142389]
["bitfinex","ETHUSD",1756418769146,0.01655347,4509.4,4509.3,3.65132389]
["bitfinex","ETHUSD",1756418769385,0.01655347,4509.4,4509.3,10.74922389]
["bitfinex","ETHUSD",1756418769739,0.01655347,4509.4,4509.3,6.99322389]
["bitfinex","ETHUSD",1756418770556,0.01655347,4509.4,4509.3,10.75922389]
["bitfinex","ETHUSD",1756418770872,0.01655347,4509.4,4509.3,10.76022389]
["bitfinex","ETHUSD",1756418771964,0.01655347,4509.4,4509.3,6.99322389]
["bitfinex","ETHUSD",1756418772164,0.01655347,4509.4,4509.3,10.75922389]
["bitfinex","ETHUSD",1756418772788,0.01655347,4509.4,4509.3,6.99322389]
["bitfinex","ETHUSD",1756418772942,0.01655347,4509.4,4509.3,10.75822389]
["bitfinex","ETHUSD",1756418773647,0.01655347,4509.4,4509.3,10.30512389]
["bitfinex","ETHUSD",1756418773959,0.01655347,4509.4,4509.3,10.75822389]
["bitfinex","ETHUSD",1756418774565,0.01755347,4509.4,4509.3,10.75822389]
["bitfinex","ETHUSD",1756418775897,0.01755347,4509.4,4509.3,10.30312389]
["bitfinex","ETHUSD",1756418776389,0.01755347,4509.4,4509.3,6.99322389]
["bitfinex","ETHUSD",1756418776891,0.01755347,4509.4,4509.3,10.75522389]
["bitfinex","ETHUSD",1756418777463,0.01755347,4509.4,4509.3,10.30212389]
["bitfinex","ETHUSD",1756418777998,0.30555347,4509.4,4509.3,3.24512389]
["bitfinex","ETHUSD",1756418778278,0.74285347,4509.4,4508.9,2.21780421]
["bitfinex","ETHUSD",1756418778464,0.4373,4509.3,4509.0,0.4391]
["bitfinex","ETHUSD",1756418778678,0.4373,4509.3,4509.1,3.77]
["bitfinex","ETHUSD",1756418778853,0.2967,4509.2,4509.1,3.77]
["bitfinex","ETHUSD",1756418779354,0.734,4509.2,4509.0,0.4391]
["bitfinex","ETHUSD",1756418779553,0.2967,4509.2,4509.1,3.77]
["bitfinex","ETHUSD",1756418779753,0.734,4509.2,4509.1,3.77]
["bitfinex","ETHUSD",1756418781677,0.734,4509.2,4509.1,3.767]
["bitfinex","ETHUSD",1756418782193,0.1112,4509.3,4509.1,4.0732]
["bitfinex","ETHUSD",1756418782899,0.1112,4509.3,4509.2,3.766]
["bitfinex","ETHUSD",1756418783391,0.01755347,4509.4,4509.2,4.0722]
["bitfinex","ETHUSD",1756418783788,0.01755347,4509.4,4509.2,4.738957]
["bitfinex","ETHUSD",1756418784354,0.01755347,4509.4,4509.3,2.6481391]
["bitfinex","ETHUSD",1756418784560,0.01755347,4509.4,4509.3,2.7593391]
["bitfinex","ETHUSD",1756418784899,0.01755347,4509.4,4509.3,6.8315391]
["bitfinex","ETHUSD",1756418785058,0.01755347,4509.4,4509.3,6.9467391]
["bitfinex","ETHUSD",1756418785259,0.01755347,4509.4,4509.3,4.8827391]
["bitfinex","ETHUSD",1756418785460,0.01755347,4509.4,4509.3,9.45994448]
["bitfinex","ETHUSD",1756418785871,0.01755347,4509.4,4509.3,5.57874448]
["bitfinex","ETHUSD",1756418786061,0.01755347,4509.4,4509.3,9.45894448]
["bitfinex","ETHUSD",1756418787292,0.01755347,4509.4,4509.3,12.45894448]
["bitfinex","ETHUSD",1756418789890,0.04,4509.8,4509.7,12.92290358]
["bitfinex","ETHUSD",1756418790096,0.04,4509.8,4509.7,18.50394524]
["bitfinex","ETHUSD",1756418790291,0.04,4509.8,4509.7,19.35184524]
["bitfinex","ETHUSD",1756418790490,0.04,4509.8,4509.7,19.46304524]
["bitfinex","ETHUSD",1756418790689,0.04,4509.8,4509.7,15.69604524]
["bitfinex","ETHUSD",1756418790896,0.04,4509.8,4509.7,19.46204524]
["bitfinex","ETHUSD",1756418791336,0.04,4509.8,4509.7,15.69604524]
["bitfinex","ETHUSD",1756418791878,0.04,4509.8,4509.7,19.46204524]
["bitfinex","ETHUSD",1756418792102,0.04,4509.8,4509.7,15.69604524]
["bitfinex","ETHUSD",1756418792315,0.04,4509.8,4509.7,19.46104524]
["bitfinex","ETHUSD",1756418792610,0.04,4509.8,4509.7,15.69604524]
["bitfinex","ETHUSD",1756418792911,0.04,4509.8,4509.7,19.46104524]
["bitfinex","ETHUSD",1756418793111,0.04,4509.8,4509.7,19.46004524]
["bitfinex","ETHUSD",1756418793783,0.04,4509.8,4509.7,15.69604524]
["bitfinex","ETHUSD",1756418794010,0.04,4509.8,4509.7,19.46004524]
["bitfinex","ETHUSD",1756418795682,0.04,4509.8,4509.7,15.26554524]
["bitfinex","ETHUSD",1756418795884,0.04,4509.8,4509.7,19.46004524]
["bitfinex","ETHUSD",1756418796314,1e-08,4509.8,4509.7,19.46004524]
["bitfinex","ETHUSD",1756418796519,0.4373,4512.0,4510.4,3.0]
["bitfinex","ETHUSD",1756418796717,0.4573,4511.8,4511.0,3.0]
["bitfinex","ETHUSD",1756418797039,0.02,4511.8,4511.7,2.16645942]
["bitfinex","ETHUSD",1756418797178,0.02,4511.8,4511.7,9.06365942]
["bitfinex","ETHUSD",1756418797911,0.02,4511.8,4511.7,9.50095942]
["bitfinex","ETHUSD",1756418798115,0.3167,4511.8,4511.7,10.84321016]
["bitfinex","ETHUSD",1756418798300,0.3167,4511.8,4511.7,10.84421016]
["bitfinex","ETHUSD",1756418798482,0.754,4511.8,4511.7,7.3345]
["bitfinex","ETHUSD",1756418798883,0.754,4511.8,4511.7,7.2233]
["bitfinex","ETHUSD",1756418799109,0.754,4511.8,4511.7,0.4373]
["bitfinex","ETHUSD",1756418799417,0.754,4511.8,4511.7,4.2263]
["bitfinex","ETHUSD",1756418799620,0.754,4511.8,4511.7,4.2253]
["bitfinex","ETHUSD",1756418799991,0.754,4511.8,4511.7,0.4373]
["bitfinex","ETHUSD",1756418800189,0.754,4511.8,4511.7,4.2253]
["bitfinex","ETHUSD",1756418800589,0.754,4511.8,4511.7,0.4373]
["bitfinex","ETHUSD",1756418800813,0.754,4511.8,4511.7,4.2243]
["bitfinex","ETHUSD",1756418801121,0.3167,4511.8,4511.7,4.2243]
["bitfinex","ETHUSD",1756418801413,0.754,4511.8,4511.7,4.2243]
["bitfinex","ETHUSD",1756418801632,0.754,4511.8,4511.7,4.2233]
["bitfinex","ETHUSD",1756418803118,0.754,4511.8,4511.7,3.786]
["bitfinex","ETHUSD",1756418803431,0.754,4511.8,4511.7,3.785]
["bitfinex","ETHUSD",1756418804414,0.754,4511.8,4511.6,0.666397]
["bitfinex","ETHUSD",1756418804618,0.3167,4511.8,4511.7,3.784]
["bitfinex","ETHUSD",1756418805184,0.754,4511.8,4511.7,3.784]
["bitfinex","ETHUSD",1756418805589,0.02,4511.8,4511.7,6.14931912]
["bitfinex","ETHUSD",1756418805920,0.02,4511.8,4511.7,10.37781912]
["bitfinex","ETHUSD",1756418806301,0.02,4511.8,4511.7,6.57981912]
["bitfinex","ETHUSD",1756418806495,0.02,4511.8,4511.7,10.37781912]
["bitfinex","ETHUSD",1756418806715,0.02,4511.8,4511.7,6.57981912]
["bitfinex","ETHUSD",1756418806923,0.02,4511.8,4511.7,10.37781912]
["bitfinex","ETHUSD",1756418807252,0.02,4511.8,4511.7,10.62631912]
["bitfinex","ETHUSD",1756418807722,0.02,4511.8,4511.7,6.39881912]
["bitfinex","ETHUSD",1756418807885,0.02,4511.8,4511.7,10.19581912]
["bitfinex","ETHUSD",1756418808321,0.02,4511.8,4511.7,7.00765486]
["bitfinex","ETHUSD",1756418808505,0.02,4511.8,4511.7,6.56395486]
["bitfinex","ETHUSD",1756418808825,0.02,4511.8,4511.7,10.80365486]
["bitfinex","ETHUSD",1756418809223,0.02,4511.8,4511.7,7.00765486]
["bitfinex","ETHUSD",1756418809429,0.02,4511.8,4511.7,10.35995486]
["bitfinex","ETHUSD",1756418809997,0.02,4511.8,4511.7,10.35795486]
["bitfinex","ETHUSD",1756418810305,0.3193,4511.8,4511.7,9.88661912]
["bitfinex","ETHUSD",1756418810502,0.3193,4511.8,4511.7,6.09261912]
["bitfinex","ETHUSD",1756418810810,0.3193,4511.8,4511.7,9.88561912]
["bitfinex","ETHUSD",1756418811219,0.3193,4511.8,4511.7,6.09261912]
["bitfinex","ETHUSD",1756418811528,0.3193,4511.8,4511.7,9.88561912]
["bitfinex","ETHUSD",1756418811697,0.3193,4511.8,4511.7,6.09261912]
["bitfinex","ETHUSD",1756418811898,0.3193,4511.8,4511.7,9.88461912]
["bitfinex","ETHUSD",1756418812104,0.02,4511.8,4511.7,9.88461912]
["bitfinex","ETHUSD",1756418812322,0.02,4511.8,4511.7,6.40101912]
["bitfinex","ETHUSD",1756418812499,0.02,4511.8,4511.7,10.19201912]
["bitfinex","ETHUSD",1756418812697,0.02,4511.8,4511.7,6.40101912]
["bitfinex","ETHUSD",1756418813022,0.02,4511.8,4511.7,10.19201912]
["bitfinex","ETHUSD",1756418813597,0.02,4511.8,4511.7,10.63571912]
["bitfinex","ETHUSD",1756418815226,1e-08,4511.8,4511.7,10.63571912]
["bitfinex","ETHUSD",1756418815723,1e-08,4511.8,4511.7,10.74691912]
["bitfinex","ETHUSD",1756418816825,1e-08,4511.8,4511.7,6.95591912]
["bitfinex","ETHUSD",1756418817210,1e-08,4511.8,4511.7,10.74691912]
["bitfinex","ETHUSD",1756418817744,1e-08,4511.8,4511.7,14.2176803]
["bitfinex","ETHUSD",1756418818042,1e-08,4511.8,4511.7,18.4513803]
["bitfinex","ETHUSD",1756418818328,1e-08,4511.8,4511.7,18.3421803]
["bitfinex","ETHUSD",1756418818624,1e-08,4511.8,4511.7,14.6613803]
["bitfinex","ETHUSD",1756418818834,1e-08,4511.8,4511.7,18.4523803]
["bitfinex","ETHUSD",1756418819198,1e-08,4511.8,4511.7,14.6613803]
["bitfinex","ETHUSD",1756418819399,1e-08,4511.8,4511.7,18.4543803]
["bitfinex","ETHUSD",1756418819599,1e-08,4511.8,4511.7,14.2176803]
["bitfinex","ETHUSD",1756418819819,1e-08,4511.8,4511.7,18.0086803]
["bitfinex","ETHUSD",1756418820016,1e-08,4511.8,4511.7,18.4523803]
["bitfinex","ETHUSD",1756418820729,1e-08,4511.8,4511.7,14.6613803]
["bitfinex","ETHUSD",1756418820924,1e-08,4511.8,4511.7,18.4533803]
["bitfinex","ETHUSD",1756418821132,1e-08,4511.8,4511.7,14.6613803]
["bitfinex","ETHUSD",1756418821327,1e-08,4511.8,4511.7,18.4533803]
["bitfinex","ETHUSD",1756418821498,1e-08,4511.8,4511.7,14.6613803]
["bitfinex","ETHUSD",1756418821698,1e-08,4511.8,4511.7,10.30321912]
["bitfinex","ETHUSD",1756418822730,1e-08,4511.8,4511.7,10.30721912]
["bitfinex","ETHUSD",1756418823098,1e-08,4511.8,4511.7,6.51221912]
["bitfinex","ETHUSD",1756418823297,1e-08,4511.8,4511.7,10.30721912]
["bitfinex","ETHUSD",1756418824926,1e-08,4511.8,4511.7,6.51221912]
["bitfinex","ETHUSD",1756418825125,1e-08,4511.8,4511.7,10.30621912]
["bitfinex","ETHUSD",1756418825438,1e-08,4511.8,4511.7,10.30521912]
["bitfinex","ETHUSD",1756418827106,1e-08,4511.8,4511.7,6.51221912]
["bitfinex","ETHUSD",1756418827305,1e-08,4511.8,4511.7,10.30321912]
["bitfinex","ETHUSD",1756418828445,1e-08,4511.8,4511.7,9.99381912]
["bitfinex","ETHUSD",1756418831940,0.29930001,4511.8,4511.7,9.98981912]
["bitfinex","ETHUSD",1756418832324,0.29930001,4511.8,4511.7,6.20381912]
["bitfinex","ETHUSD",1756418832526,0.29930001,4511.8,4511.7,9.98981912]
["bitfinex","ETHUSD",1756418833510,1e-08,4511.8,4511.7,9.98981912]
["bitfinex","ETHUSD",1756418834136,1e-08,4511.8,4511.7,9.98781912]
["bitfinex","ETHUSD",1756418834339,0.29930001,4511.8,4511.7,9.98681912]
["bitfinex","ETHUSD",1756418834535,0.29930001,4511.8,4511.7,6.20381912]
["bitfinex","ETHUSD",1756418834765,0.73490001,4511.8,4511.7,6.20381912]
["bitfinex","ETHUSD",1756418834936,0.73490001,4511.8,4511.7,9.98681912]
["bitfinex","ETHUSD",1756418836537,0.73490001,4511.8,4511.7,6.20381912]
["bitfinex","ETHUSD",1756418836741,0.73490001,4511.8,4511.7,9.98581912]
["bitfinex","ETHUSD",1756418837944,0.73490001,4511.8,4511.7,6.20381912]
["bitfinex","ETHUSD",1756418838343,0.73490001,4511.8,4511.7,9.98381912]
["bitfinex","ETHUSD",1756418838652,0.73490001,4511.8,4511.7,9.35715942]
["bitfinex","ETHUSD",1756418840770,0.73490001,4511.8,4511.7,9.35515942]
["bitfinex","ETHUSD",1756418841248,0.76740001,4511.8,4511.7,9.35515942]
["bitfinex","ETHUSD",1756418842560,1e-08,4511.8,4511.7,5.57715942]
["bitfinex","ETHUSD",1756418842765,0.29840001,4511.8,4511.7,5.57715942]
["bitfinex","ETHUSD",1756418843056,0.29840001,4511.8,4511.7,9.35515942]
["bitfinex","ETHUSD",1756418844052,0.76650001,4511.8,4511.7,9.35515942]
["bitfinex","ETHUSD",1756418844426,1e-08,4511.8,4511.7,9.35515942]
["bitfinex","ETHUSD",1756418844824,0.29840001,4511.8,4511.7,9.35515942]
["bitfinex","ETHUSD",1756418845257,0.29840001,4511.8,4511.7,5.57715942]
["bitfinex","ETHUSD",1756418845258,1e-08,4511.8,4511.7,5.57715942]
["bitfinex","ETHUSD",1756418845556,0.29840001,4511.8,4511.7,10.8458696]
["bitfinex","ETHUSD",1756418848041,0.29840001,4511.8,4511.7,10.8438696]
["bitfinex","ETHUSD",1756418849431,1e-08,4511.8,4511.7,10.8438696]
["bitfinex","ETHUSD",1756418849834,0.29840001,4511.8,4511.7,10.8438696]
["bitfinex","ETHUSD",1756418850239,0.00100001,4511.8,4511.7,11.1311696]
["bitfinex","ETHUSD",1756418850429,0.00100001,4511.8,4511.7,11.1321696]
["bitfinex","ETHUSD",1756418850854,0.29940001,4511.8,4511.7,10.8448696]
["bitfinex","ETHUSD",1756418851326,0.00100001,4511.8,4511.7,10.8448696]
["bitfinex","ETHUSD",1756418851562,0.29940001,4511.8,4511.7,10.8448696]
["bitfinex","ETHUSD",1756418851755,0.29940001,4511.8,4511.7,7.0698696]
["bitfinex","ETHUSD",1756418851964,0.29940001,4511.8,4511.7,10.8448696]
["bitfinex","ETHUSD",1756418852274,0.76750001,4511.8,4511.7,10.8448696]
["bitfinex","ETHUSD",1756418852866,0.29940001,4511.8,4511.7,10.8448696]
["bitfinex","ETHUSD",1756418855064,0.00100001,4511.8,4511.7,7.0698696]
["bitfinex","ETHUSD",1756418855264,0.29940001,4511.8,4511.7,10.8428696]
["bitfinex","ETHUSD",1756418855465,0.76750001,4511.8,4511.7,10.8428696]
["bitfinex","ETHUSD",1756418855672,0.76750001,4511.8,4511.7,10.8408696]
["bitfinex","ETHUSD",1756418856471,0.29940001,4511.8,4511.7,10.8408696]
["bitfinex","ETHUSD",1756418857058,0.29940001,4511.8,4511.7,4.0698696]
["bitfinex","ETHUSD",1756418857251,0.29940001,4511.8,4511.7,7.8408696]
["bitfinex","ETHUSD",1756418857444,0.00100001,4511.8,4511.7,8.1271696]
["bitfinex","ETHUSD",1756418860847,0.00100001,4511.8,4511.7,7.8388696]
["bitfinex","ETHUSD",1756418861447,0.29940001,4511.8,4511.7,4.0698696]
["bitfinex","ETHUSD",1756418861672,0.29940001,4511.8,4511.7,7.8378696]
["bitfinex","ETHUSD",1756418863958,0.00100001,4511.8,4511.7,8.1251696]
["bitfinex","ETHUSD",1756418864249,0.00100001,4511.8,4511.7,4.7944696]
["bitfinex","ETHUSD",1756418864460,0.00100001,4511.8,4511.7,8.1231696]
["bitfinex","ETHUSD",1756418865171,0.00100001,4511.8,4511.7,4.3571696]
["bitfinex","ETHUSD",1756418865558,0.00100001,4511.8,4511.7,8.1241696]
["bitfinex","ETHUSD",1756418865763,0.00100001,4511.8,4511.7,6.0611696]
["bitfinex","ETHUSD",1756418865960,0.00100001,4511.8,4511.7,9.8281696]
["bitfinex","ETHUSD",1756418866360,0.00100001,4511.8,4511.7,12.8281696]
["bitfinex","ETHUSD",1756418866784,0.00100001,4511.8,4511.7,13.2654696]
["bitfinex","ETHUSD",1756418866982,0.00100001,4511.8,4511.7,9.4984696]
["bitfinex","ETHUSD",1756418867181,0.00100001,4511.8,4511.7,13.2654696]
["bitfinex","ETHUSD",1756418868476,0.00100001,4511.8,4511.7,13.1542696]
["bitfinex","ETHUSD",1756418868682,0.00100001,4511.8,4511.7,13.2654696]
["bitfinex","ETHUSD",1756418871476,0.00100001,4511.8,4511.7,12.8281696]
["bitfinex","ETHUSD",1756418872764,0.00100001,4511.8,4511.7,13.2774696]
["bitfinex","ETHUSD",1756418873263,0.00100001,4511.8,4511.7,9.5104696]
["bitfinex","ETHUSD",1756418873471,0.00100001,4511.8,4511.7,13.2784696]
["bitfinex","ETHUSD",1756418874063,0.00100001,4511.8,4511.7,12.8301696]
["bitfinex","ETHUSD",1756418874263,0.00100001,4511.8,4511.7,13.2794696]
["bitfinex","ETHUSD",1756418874485,0.00100001,4511.8,4511.7,20.53563078]
["bitfinex","ETHUSD",1756418874678,0.00100001,4511.8,4511.7,20.53463078]
["bitfinex","ETHUSD",1756418874857,0.00100001,4511.8,4511.7,16.76663078]
["bitfinex","ETHUSD",1756418875060,0.29570001,4511.8,4511.7,16.47933078]
["bitfinex","ETHUSD",1756418875286,0.29570001,4511.8,4511.7,20.24833078]
["bitfinex","ETHUSD",1756418875474,0.29570001,4511.8,4511.7,16.47933078]
["bitfinex","ETHUSD",1756418875670,0.29570001,4511.8,4511.7,20.24833078]
["bitfinex","ETHUSD",1756418876278,0.00100001,4511.8,4511.7,20.24833078]
["bitfinex","ETHUSD",1756418876484,0.00100001,4511.8,4511.7,20.56203078]
["bitfinex","ETHUSD",1756418876793,0.29570001,4511.8,4511.7,20.24833078]
["bitfinex","ETHUSD",1756418878595,0.29570001,4511.8,4511.7,20.24733078]
["bitfinex","ETHUSD",1756418880601,0.29570001,4511.8,4511.7,20.24433078]
["bitfinex","ETHUSD",1756418880770,0.00100001,4511.8,4511.7,20.24433078]
["bitfinex","ETHUSD",1756418881099,0.29570001,4511.8,4511.7,16.47933078]
["bitfinex","ETHUSD",1756418881279,0.29570001,4511.8,4511.7,20.24433078]
["bitfinex","ETHUSD",1756418881975,0.29570001,4511.8,4511.7,20.24333078]
["bitfinex","ETHUSD",1756418882481,0.2957,4511.8,4511.7,16.47933078]
["bitfinex","ETHUSD",1756418882672,0.4407,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1756418882871,0.4407,4512.1,4512.0,8.98031205]
["bitfinex","ETHUSD",1756418883098,0.7354,4512.1,4512.0,9.09151205]
["bitfinex","ETHUSD",1756418883272,0.7354,4512.1,4512.0,6.53221205]
["bitfinex","ETHUSD",1756418883788,0.2947,4512.1,4512.0,6.53221205]
["bitfinex","ETHUSD",1756418884905,0.2947,4512.1,4512.0,6.48601534]
["bitfinex","ETHUSD",1756418885207,0.2947,4512.1,4512.0,8.70232186]
["bitfinex","ETHUSD",1756418885377,0.2947,4512.1,4512.0,4.93832186]
["bitfinex","ETHUSD",1756418885576,0.2947,4512.1,4512.0,8.69932186]
["bitfinex","ETHUSD",1756418886477,0.3599,4512.7,4512.3,2.21612626]
["bitfinex","ETHUSD",1756418886677,0.3599,4512.7,4512.5,2.21605929]
["bitfinex","ETHUSD",1756418887014,0.3599,4512.7,4512.6,3.76]
["bitfinex","ETHUSD",1756418887318,0.3599,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418887506,1.0953,4512.7,4512.6,4.426306]
["bitfinex","ETHUSD",1756418887882,1.0953,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418888206,1.0953,4512.7,4512.6,4.426306]
["bitfinex","ETHUSD",1756418888386,1.0953,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418890293,0.6546,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418890493,1.0953,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418891211,1.4284177,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418891781,1.0953,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418895892,0.6546,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418898295,1.0983,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418898510,2.87056826,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418898798,3.31426826,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418898998,3.86928339,4512.7,4512.6,0.666306]
["bitfinex","ETHUSD",1756418900131,2.21601782,4512.6,4511.9,3.75]
["bitfinex","ETHUSD",1756418900326,2.21601782,4512.6,4511.9,4.416334]
["bitfinex","ETHUSD",1756418900528,2.21601782,4512.6,4511.9,4.888034]
["bitfinex","ETHUSD",1756418900898,2.21612232,4512.4,4511.9,0.666334]
["bitfinex","ETHUSD",1756418901153,0.2983,4512.0,4511.6,0.004]
["bitfinex","ETHUSD",1756418901453,0.1112,4511.8,4511.6,0.670426]
["bitfinex","ETHUSD",1756418901824,0.2983,4511.7,4511.6,0.670426]
["bitfinex","ETHUSD",1756418902751,3.751,4512.2,4511.6,0.004]
["bitfinex","ETHUSD",1756418902954,0.1112,4511.8,4511.6,0.004]
["bitfinex","ETHUSD",1756418903134,0.1112,4511.8,4511.6,0.670438]
["bitfinex","ETHUSD",1756418905566,0.1112,4511.8,4511.6,0.004]
["bitfinex","ETHUSD",1756418906037,0.1112,4511.8,4511.7,0.666446]
["bitfinex","ETHUSD",1756418910066,0.1112,4511.8,4511.6,0.004]
["bitfinex","ETHUSD",1756418912034,2.21645942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418912361,5.21645942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418912950,5.30534742,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418913163,5.21645942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418916246,8.96745942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418921358,9.75945942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418921667,40.04008841,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418921974,10.15128841,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418922178,40.15128841,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418922386,40.24018541,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756418922581,39.95955642,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756418922752,40.2601997,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756418923080,41.29555642,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756418923283,39.95955642,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756418924103,40.2601997,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756418924606,40.1713027,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1756418928900,0.792,4511.2,4510.7,0.004]
["bitfinex","ETHUSD",1756418929101,0.792,4511.2,4510.1,0.4659]
["bitfinex","ETHUSD",1756418929102,2.21700049,4510.6,4510.1,0.4659]
["bitfinex","ETHUSD",1756418929410,2.21700049,4510.6,4509.6,0.4659]
["bitfinex","ETHUSD",1756418929411,2.21714741,4510.3,4509.6,0.4659]
["bitfinex","ETHUSD",1756418929575,0.1112,4509.9,4509.6,0.4659]
["bitfinex","ETHUSD",1756418929775,6.8572,4509.9,4509.6,0.4659]
["bitfinex","ETHUSD",1756418929976,6.8572,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756418929977,9.07454406,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756418930178,40.50436632,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756418930910,2.32878992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756418931081,10.77978992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756418931288,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418931482,9.07603583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418931880,7.66983583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418932101,7.78103583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418933787,10.78103583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418936799,40.78103583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418937002,41.0566255,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418939823,48.0766255,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418940813,18.0766255,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418941323,48.0766255,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756418941492,48.0766255,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756418942018,48.0766255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418942391,48.1655825,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418943018,48.0766255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418944112,44.3296255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418944301,48.0716255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418947217,44.3296255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418947429,48.0706255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418948122,49.4066255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418948306,44.3296255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418948629,48.0706255,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756418949419,44.3296255,4508.9,4508.8,0.46590001]
["bitfinex","ETHUSD",1756418949635,48.0706255,4508.9,4508.8,0.75100001]
["bitfinex","ETHUSD",1756418951500,44.3296255,4508.9,4508.8,0.75100001]
["bitfinex","ETHUSD",1756418951694,48.0706255,4508.9,4508.8,0.75100001]
["bitfinex","ETHUSD",1756418952731,18.0706255,4508.9,4508.8,0.75100001]
["bitfinex","ETHUSD",1756418957535,18.0706255,4508.9,4508.3,0.004]
["bitfinex","ETHUSD",1756418957536,2.2180818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418957828,9.0702818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418958033,9.0702818,4508.4,4508.3,0.2891]
["bitfinex","ETHUSD",1756418958214,3.0,4508.4,4508.3,0.2891]
["bitfinex","ETHUSD",1756418958627,6.741,4508.4,4508.3,0.2891]
["bitfinex","ETHUSD",1756418959131,8.9590818,4508.4,4508.3,0.2891]
["bitfinex","ETHUSD",1756418959315,8.9590818,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418967032,5.2180818,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418967229,8.9590818,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418967430,3.741,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418967740,5.9590818,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418968131,6.0702818,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418972347,3.8522,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418972719,6.0702818,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418972920,3.8522,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418973350,6.0702818,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418973922,3.8522,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418974852,5.5582,4508.4,4508.3,0.7258]
["bitfinex","ETHUSD",1756418976548,8.0232818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418976848,5.5572,4508.4,4508.3,0.3018]
["bitfinex","ETHUSD",1756418977021,5.5572,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418977022,12.5772,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418977222,14.7952818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418979063,14.7952818,4508.4,4508.3,0.3018]
["bitfinex","ETHUSD",1756418979991,14.7952818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418981756,15.0422818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418982125,18.0422818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418982540,18.4883818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418985769,18.0422818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418988178,18.4883818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418989963,18.0422818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418994688,14.3022818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418994865,18.0422818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418998574,18.4883818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418998795,18.5773438,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756418999483,18.5773438,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1756419000724,18.5773438,4508.4,4507.8,0.024]
["bitfinex","ETHUSD",1756419000725,2.21832782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419000929,9.06852782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419001902,9.15749082,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419004987,16.17749082,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419006699,16.42649082,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419007299,22.42503286,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419012123,22.67403286,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419013426,22.42503286,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419016737,22.67403286,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419017837,22.94307539,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419018405,22.69407539,4507.9,4507.8,0.3151]
["bitfinex","ETHUSD",1756419018630,22.69307539,4507.9,4507.8,0.3151]
["bitfinex","ETHUSD",1756419018830,22.69307539,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419020519,18.95507539,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419020718,22.69307539,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419020903,22.94337539,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419023210,22.94337539,4507.9,4507.8,0.00175772]
["bitfinex","ETHUSD",1756419023410,2.21842624,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756419023639,9.24644525,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756419023815,16.57524525,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756419024005,35.50849447,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756419024202,42.52849447,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756419024439,42.94849447,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756419025338,42.94849447,4507.6,4507.3,0.004]
["bitfinex","ETHUSD",1756419025339,2.2185739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419025524,54.09565955,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419025704,54.69447856,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419025909,55.16277856,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419026109,49.71777856,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419026336,55.16277856,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419027633,55.54767856,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419028529,55.16277856,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419028723,55.54767856,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419029262,55.16277856,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419030248,2.21882003,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419030446,12.20336207,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419030638,12.31456207,4506.9,4506.8,0.3151]
["bitfinex","ETHUSD",1756419030814,12.31456207,4506.9,4506.8,0.7834]
["bitfinex","ETHUSD",1756419031552,12.98192807,4506.9,4506.8,0.7834]
["bitfinex","ETHUSD",1756419032676,12.98192807,4506.9,4506.8,0.3151]
["bitfinex","ETHUSD",1756419032852,16.27194708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419033053,16.52224708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419034220,16.27194708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419034849,23.29194708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419038735,23.54224708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419042564,53.54224708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419042941,53.29194708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419043476,53.54224708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419043840,59.78978912,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419044043,53.54224708,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419044443,59.78978912,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756419045460,2.21891849,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756419045639,38.95591849,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756419045975,39.4981375,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756419046578,46.5181375,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756419046873,46.9864375,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756419047278,46.9864375,4506.7,4505.7,0.4683]
["bitfinex","ETHUSD",1756419047279,2.21901697,4506.5,4505.7,0.4683]
["bitfinex","ETHUSD",1756419047459,8.46685449,4505.9,4505.7,0.4683]
["bitfinex","ETHUSD",1756419047659,12.67381957,4505.9,4505.7,0.4683]
["bitfinex","ETHUSD",1756419047867,12.67381957,4505.9,4504.5,0.089002]
["bitfinex","ETHUSD",1756419047868,12.67381957,4505.9,4505.8,0.7794]
["bitfinex","ETHUSD",1756419048170,16.14211957,4505.9,4505.8,0.7794]
["bitfinex","ETHUSD",1756419048373,16.14211957,4505.9,4505.8,0.7834]
["bitfinex","ETHUSD",1756419049484,16.14211957,4505.9,4505.8,0.3151]
["bitfinex","ETHUSD",1756419049652,23.16211957,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756419049977,23.40671957,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756419050344,23.69673858,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756419050744,53.69673858,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756419052672,3.0,4505.8,4504.2,0.4525]
["bitfinex","ETHUSD",1756419052872,11.46734714,4504.9,4504.2,0.4525]
["bitfinex","ETHUSD",1756419053083,17.02154714,4504.9,4504.0,0.004]
["bitfinex","ETHUSD",1756419053387,11.2265051,4504.9,4504.8,0.7837]
["bitfinex","ETHUSD",1756419055502,18.2465051,4504.9,4504.8,0.7837]
["bitfinex","ETHUSD",1756419056197,18.2465051,4504.9,4504.8,0.3312]
["bitfinex","ETHUSD",1756419057406,18.2465051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756419057711,18.78112411,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756419060004,19.22962411,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756419060225,12.92399363,4504.2,4504.1,0.4525]
["bitfinex","ETHUSD",1756419060387,16.65999363,4504.2,4504.1,0.4525]
["bitfinex","ETHUSD",1756419060577,16.65999363,4504.2,4504.1,0.7637]
["bitfinex","ETHUSD",1756419060979,17.11249363,4504.2,4504.1,0.7637]
["bitfinex","ETHUSD",1756419061190,17.22369363,4504.2,4504.1,0.7637]
["bitfinex","ETHUSD",1756419062210,17.22369363,4504.2,4504.1,0.3112]
["bitfinex","ETHUSD",1756419062408,17.22369363,4504.2,4504.1,0.7637]
["bitfinex","ETHUSD",1756419062720,5.22019937,4504.1,4504.0,0.004]
["bitfinex","ETHUSD",1756419063207,5.22019937,4504.1,4504.0,0.7677]
["bitfinex","ETHUSD",1756419063775,15.97619937,4504.1,4504.0,0.3152]
["bitfinex","ETHUSD",1756419063974,15.97619937,4504.1,4504.0,0.7677]
["bitfinex","ETHUSD",1756419064378,12.24019937,4504.1,4504.0,0.7677]
["bitfinex","ETHUSD",1756419064577,6.736,4504.1,4504.0,0.7677]
["bitfinex","ETHUSD",1756419065016,0.1112,4504.1,4504.0,0.7677]
["bitfinex","ETHUSD",1756419065180,0.1112,4504.1,4504.0,1.07311634]
["bitfinex","ETHUSD",1756419065380,3.8472,4504.1,4504.0,0.7677]
["bitfinex","ETHUSD",1756419065915,3.8472,4504.1,4504.0,2.98794866]
["bitfinex","ETHUSD",1756419066789,0.1112,4504.1,4504.0,2.98794866]
["bitfinex","ETHUSD",1756419067291,0.1112,4504.6,4504.4,2.22000464]
["bitfinex","ETHUSD",1756419067492,1.708,4505.3,4504.4,2.22000464]
["bitfinex","ETHUSD",1756419067493,1.708,4505.3,4504.5,1.00790048]
["bitfinex","ETHUSD",1756419067683,3.736,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1756419067884,3.736,4505.2,4505.1,2.98340655]
["bitfinex","ETHUSD",1756419068084,3.8472,4505.2,4505.1,2.98340655]
["bitfinex","ETHUSD",1756419068284,3.8472,4505.2,4505.1,3.50372498]
["bitfinex","ETHUSD",1756419068513,3.8472,4505.2,4505.1,4.17116498]
["bitfinex","ETHUSD",1756419070385,0.1112,4505.2,4505.1,4.17116498]
["bitfinex","ETHUSD",1756419070583,3.736,4505.2,4505.1,4.17116498]
["bitfinex","ETHUSD",1756419071499,3.736,4505.2,4505.1,1.95145843]
["bitfinex","ETHUSD",1756419071816,3.735,4505.2,4505.1,1.43114]
["bitfinex","ETHUSD",1756419072314,3.735,4505.2,4505.1,3.65084655]
["bitfinex","ETHUSD",1756419073024,0.1112,4505.3,4505.2,3.01165728]
["bitfinex","ETHUSD",1756419073321,0.02,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1756419073523,0.001,4506.5,4506.4,3.01106621]
["bitfinex","ETHUSD",1756419073700,0.001,4506.5,4506.4,3.43346621]
["bitfinex","ETHUSD",1756419073886,0.001,4506.5,4506.4,3.97491721]
["bitfinex","ETHUSD",1756419074082,0.001,4506.5,4506.4,4.59432258]
["bitfinex","ETHUSD",1756419075825,0.001,4506.5,4506.4,7.59432258]
["bitfinex","ETHUSD",1756419076497,0.001,4506.5,4506.4,4.59432258]
["bitfinex","ETHUSD",1756419076699,0.001,4506.5,4506.4,3.97491721]
["bitfinex","ETHUSD",1756419078939,0.001,4506.5,4506.4,7.70891721]
["bitfinex","ETHUSD",1756419082315,0.001,4506.5,4506.4,3.97491721]
["bitfinex","ETHUSD",1756419082518,0.001,4506.5,4506.4,7.70791721]
["bitfinex","ETHUSD",1756419089355,0.001,4506.5,4506.4,7.25541721]
["bitfinex","ETHUSD",1756419089657,0.001,4506.5,4506.4,8.20287258]
["bitfinex","ETHUSD",1756419090271,0.001,4506.5,4506.4,8.67597258]
["bitfinex","ETHUSD",1756419099859,0.001,4506.5,4506.4,8.20287258]
["bitfinex","ETHUSD",1756419101972,0.001,4506.5,4506.4,8.67597258]
["bitfinex","ETHUSD",1756419102574,1e-08,4506.5,4506.4,11.67597258]
["bitfinex","ETHUSD",1756419102878,1e-08,4506.5,4506.4,11.56477258]
["bitfinex","ETHUSD",1756419105070,1e-08,4506.5,4506.4,11.56277258]
["bitfinex","ETHUSD",1756419109088,1e-08,4507.0,4506.9,6.01082003]
["bitfinex","ETHUSD",1756419109391,1e-08,4507.0,4506.9,12.27079388]
["bitfinex","ETHUSD",1756419109573,1e-08,4507.0,4506.9,12.56479388]
["bitfinex","ETHUSD",1756419110647,1e-08,4507.0,4506.9,12.99489388]
["bitfinex","ETHUSD",1756419111240,1e-08,4507.0,4506.9,12.56479388]
["bitfinex","ETHUSD",1756419111444,1e-08,4507.0,4506.9,12.99489388]
["bitfinex","ETHUSD",1756419112584,1e-08,4507.0,4506.9,13.10609388]
["bitfinex","ETHUSD",1756419114183,1e-08,4507.0,4506.9,12.67599388]
["bitfinex","ETHUSD",1756419114387,1e-08,4507.0,4506.9,13.10609388]
["bitfinex","ETHUSD",1756419114862,1e-08,4507.0,4506.9,13.19502188]
["bitfinex","ETHUSD",1756419120799,1e-08,4507.0,4506.9,12.76492188]
["bitfinex","ETHUSD",1756419120965,0.29010001,4507.0,4506.9,8.73992188]
["bitfinex","ETHUSD",1756419121167,0.29010001,4507.0,4506.9,12.46892188]
["bitfinex","ETHUSD",1756419121605,0.29010001,4507.0,4506.9,8.73992188]
["bitfinex","ETHUSD",1756419121606,0.74000001,4507.0,4506.9,8.73992188]
["bitfinex","ETHUSD",1756419121813,0.74000001,4507.0,4506.9,12.46892188]
["bitfinex","ETHUSD",1756419122166,0.74000001,4507.0,4506.9,11.64594803]
["bitfinex","ETHUSD",1756419122389,0.29010001,4507.0,4506.9,11.64594803]
["bitfinex","ETHUSD",1756419122978,0.74000001,4507.0,4506.9,11.64594803]
["bitfinex","ETHUSD",1756419123581,1e-08,4507.0,4506.9,11.64594803]
["bitfinex","ETHUSD",1756419123982,0.29010001,4507.0,4506.9,11.64594803]
["bitfinex","ETHUSD",1756419124177,0.29010001,4507.0,4506.9,13.03243468]
["bitfinex","ETHUSD",1756419124786,1e-08,4507.0,4506.9,13.32643468]
["bitfinex","ETHUSD",1756419125192,1e-08,4507.0,4506.9,13.03243468]
["bitfinex","ETHUSD",1756419127586,1e-08,4507.0,4506.9,13.32643468]
["bitfinex","ETHUSD",1756419128304,1e-08,4507.0,4506.9,13.03243468]
["bitfinex","ETHUSD",1756419131090,1e-08,4507.0,4506.9,13.32643468]
["bitfinex","ETHUSD",1756419132092,1e-08,4507.0,4506.9,13.03243468]
["bitfinex","ETHUSD",1756419133400,0.29010001,4507.0,4506.9,13.03243468]
["bitfinex","ETHUSD",1756419134212,1e-08,4507.0,4506.9,13.03243468]
["bitfinex","ETHUSD",1756419138918,1e-08,4507.0,4506.9,13.32853468]
["bitfinex","ETHUSD",1756419141521,1e-08,4507.0,4506.9,13.76233468]
["bitfinex","ETHUSD",1756419143717,1e-08,4507.0,4506.9,10.03333468]
["bitfinex","ETHUSD",1756419144025,1e-08,4507.0,4506.9,13.76133468]
["bitfinex","ETHUSD",1756419144802,1e-08,4507.0,4506.9,13.32753468]
["bitfinex","ETHUSD",1756419145008,1e-08,4507.0,4506.9,13.76133468]
["bitfinex","ETHUSD",1756419145406,0.31220001,4507.0,4506.9,9.30343468]
["bitfinex","ETHUSD",1756419145618,0.75380001,4507.0,4506.9,13.03143468]
["bitfinex","ETHUSD",1756419146218,0.31220001,4507.0,4506.9,13.03143468]
["bitfinex","ETHUSD",1756419147715,0.31220001,4507.0,4506.9,9.30343468]
["bitfinex","ETHUSD",1756419147911,0.31220001,4507.0,4506.9,13.03043468]
["bitfinex","ETHUSD",1756419148110,1e-08,4507.0,4506.9,9.59953468]
["bitfinex","ETHUSD",1756419148322,1e-08,4507.0,4506.9,13.32653468]
["bitfinex","ETHUSD",1756419149018,1e-08,4507.0,4506.9,13.76033468]
["bitfinex","ETHUSD",1756419149728,1e-08,4507.0,4506.9,9.59953468]
["bitfinex","ETHUSD",1756419149929,1e-08,4507.0,4506.9,13.76033468]
["bitfinex","ETHUSD",1756419151423,1e-08,4507.0,4506.9,10.03333468]
["bitfinex","ETHUSD",1756419151602,1e-08,4507.0,4506.9,13.76033468]
["bitfinex","ETHUSD",1756419153116,1e-08,4507.0,4506.9,13.32653468]
["bitfinex","ETHUSD",1756419153315,1e-08,4507.0,4506.9,13.76033468]
["bitfinex","ETHUSD",1756419156418,1e-08,4507.0,4506.9,13.32653468]
["bitfinex","ETHUSD",1756419158440,1e-08,4507.0,4506.9,13.32553468]
["bitfinex","ETHUSD",1756419158744,1e-08,4507.0,4506.9,13.75933468]
["bitfinex","ETHUSD",1756419159846,1e-08,4507.0,4506.9,9.59953468]
["bitfinex","ETHUSD",1756419160139,1e-08,4507.0,4506.9,13.75933468]
["bitfinex","ETHUSD",1756419160312,1e-08,4507.0,4506.9,13.32553468]
["bitfinex","ETHUSD",1756419160514,1e-08,4507.0,4506.9,9.59953468]
["bitfinex","ETHUSD",1756419160714,1e-08,4507.0,4506.9,13.32553468]
["bitfinex","ETHUSD",1756419161545,1e-08,4507.0,4506.9,13.75933468]
["bitfinex","ETHUSD",1756419163741,1e-08,4507.0,4506.9,13.32553468]
["bitfinex","ETHUSD",1756419166246,1e-08,4507.0,4506.9,13.75933468]
["bitfinex","ETHUSD",1756419167016,1e-08,4507.0,4506.9,10.03333468]
["bitfinex","ETHUSD",1756419167217,1e-08,4507.0,4506.9,13.32553468]
["bitfinex","ETHUSD",1756419169548,1e-08,4507.0,4506.9,13.32453468]
["bitfinex","ETHUSD",1756419172449,1e-08,4507.0,4506.9,13.02843468]
["bitfinex","ETHUSD",1756419173053,1e-08,4507.0,4506.9,9.59753468]
["bitfinex","ETHUSD",1756419173361,1e-08,4507.0,4506.9,13.02843468]
["bitfinex","ETHUSD",1756419173756,1e-08,4507.0,4506.9,9.30343468]
["bitfinex","ETHUSD",1756419173928,1e-08,4507.0,4506.9,13.02843468]
["bitfinex","ETHUSD",1756419176259,1e-08,4507.0,4506.9,9.30343468]
["bitfinex","ETHUSD",1756419176460,1e-08,4507.0,4506.9,13.02843468]
["bitfinex","ETHUSD",1756419178765,0.30930001,4507.0,4506.9,13.02843468]
["bitfinex","ETHUSD",1756419179544,1e-08,4507.0,4506.9,13.02843468]
["bitfinex","ETHUSD",1756419181350,1e-08,4507.0,4506.9,19.2714041]
["bitfinex","ETHUSD",1756419182573,0.30930001,4507.0,4506.9,13.02743468]
["bitfinex","ETHUSD",1756419182732,0.75270001,4507.0,4506.9,11.64094803]
["bitfinex","ETHUSD",1756419183266,0.75270001,4507.0,4506.9,10.84894803]
["bitfinex","ETHUSD",1756419183638,0.75270001,4507.0,4506.9,11.64094803]
["bitfinex","ETHUSD",1756419185472,0.75270001,4507.0,4506.9,7.91694803]
["bitfinex","ETHUSD",1756419185655,0.75270001,4507.0,4506.9,11.64094803]
["bitfinex","ETHUSD",1756419192778,0.75270001,4507.0,4506.9,7.91694803]
["bitfinex","ETHUSD",1756419192979,0.75270001,4507.0,4506.9,11.64094803]
["bitfinex","ETHUSD",1756419198586,0.75270001,4507.0,4506.9,8.63994803]
["bitfinex","ETHUSD",1756419199486,1e-08,4507.0,4506.9,8.63994803]
["bitfinex","ETHUSD",1756419199785,1e-08,4507.0,4506.9,8.92604803]
["bitfinex","ETHUSD",1756419200371,1e-08,4507.0,4506.9,5.20304803]
["bitfinex","ETHUSD",1756419200553,1e-08,4507.0,4506.9,8.92604803]
["bitfinex","ETHUSD",1756419202184,1e-08,4507.0,4506.9,8.83712003]
["bitfinex","ETHUSD",1756419202597,1e-08,4507.0,4506.9,9.28172003]
["bitfinex","ETHUSD",1756419204402,1e-08,4507.0,4506.9,8.83712003]
["bitfinex","ETHUSD",1756419205303,0.29490001,4507.0,4506.9,8.55102003]
["bitfinex","ETHUSD",1756419208707,0.29490001,4507.0,4506.9,4.82802003]
["bitfinex","ETHUSD",1756419208910,0.29490001,4507.0,4506.9,8.55102003]
["bitfinex","ETHUSD",1756419211705,1e-08,4507.0,4506.9,8.83612003]
["bitfinex","ETHUSD",1756419212009,0.29490001,4507.0,4506.9,8.55002003]
["bitfinex","ETHUSD",1756419212220,1e-08,4507.0,4506.9,8.83612003]
["bitfinex","ETHUSD",1756419212387,1e-08,4507.0,4506.9,10.38662388]
["bitfinex","ETHUSD",1756419214314,1e-08,4507.0,4506.9,10.47555788]
["bitfinex","ETHUSD",1756419215314,1e-08,4507.0,4506.9,10.38662388]
["bitfinex","ETHUSD",1756419215995,1e-08,4507.0,4506.9,10.47555788]
["bitfinex","ETHUSD",1756419218115,1e-08,4507.0,4506.9,10.03095788]
["bitfinex","ETHUSD",1756419219688,1e-08,4507.0,4506.9,10.47555788]
["bitfinex","ETHUSD",1756419225823,1e-08,4507.0,4506.9,10.03095788]
["bitfinex","ETHUSD",1756419226332,0.72580001,4507.0,4506.9,6.02285788]
["bitfinex","ETHUSD",1756419226495,0.72580001,4507.0,4506.9,9.65492388]
["bitfinex","ETHUSD",1756419226995,0.29490001,4507.0,4506.9,9.65492388]
["bitfinex","ETHUSD",1756419229301,0.29490001,4507.0,4506.9,9.65392388]
["bitfinex","ETHUSD",1756419229737,1e-08,4507.0,4506.9,9.95782388]
["bitfinex","ETHUSD",1756419229937,1e-08,4507.0,4506.9,10.38942388]
["bitfinex","ETHUSD",1756419230144,1e-08,4507.0,4506.9,16.6344799]
["bitfinex","ETHUSD",1756419230429,1e-08,4507.0,4506.9,16.7234019]
["bitfinex","ETHUSD",1756419240058,1e-08,4507.0,4506.9,16.2918019]
["bitfinex","ETHUSD",1756419241545,1e-08,4507.0,4506.9,12.5718019]
["bitfinex","ETHUSD",1756419241931,1e-08,4507.0,4506.9,16.2908019]
["bitfinex","ETHUSD",1756419242996,1e-08,4507.0,4506.9,12.2679019]
["bitfinex","ETHUSD",1756419243260,1e-08,4507.0,4506.9,16.2908019]
["bitfinex","ETHUSD",1756419246639,1e-08,4507.0,4506.9,16.2898019]
["bitfinex","ETHUSD",1756419248670,1e-08,4507.0,4506.9,12.5718019]
["bitfinex","ETHUSD",1756419248879,1e-08,4507.0,4506.9,19.2898019]
["bitfinex","ETHUSD",1756419251586,1e-08,4507.0,4506.9,18.9859019]
["bitfinex","ETHUSD",1756419253282,1e-08,4507.0,4506.9,19.2898019]
["bitfinex","ETHUSD",1756419253488,1e-08,4507.0,4506.9,19.7214019]
["bitfinex","ETHUSD",1756419254185,1e-08,4507.0,4506.9,19.2898019]
["bitfinex","ETHUSD",1756419255502,1e-08,4507.0,4506.9,18.9859019]
["bitfinex","ETHUSD",1756419257398,1e-08,4507.0,4506.9,19.2898019]
["bitfinex","ETHUSD",1756419257757,1e-08,4507.0,4506.9,18.9859019]
["bitfinex","ETHUSD",1756419258495,0.001,4507.3,4507.2,3.01067234]
["bitfinex","ETHUSD",1756419258677,0.001,4507.3,4507.2,9.0311744]
["bitfinex","ETHUSD",1756419258994,0.316,4507.3,4507.2,9.00898768]
["bitfinex","ETHUSD",1756419259190,0.316,4507.3,4507.2,9.09790768]
["bitfinex","ETHUSD",1756419259890,0.001,4507.3,4507.2,9.39380768]
["bitfinex","ETHUSD",1756419262365,0.001,4507.3,4507.2,9.09790768]
["bitfinex","ETHUSD",1756419262768,0.001,4507.3,4507.2,9.39380768]
["bitfinex","ETHUSD",1756419262968,0.001,4507.3,4507.2,9.09790768]
["bitfinex","ETHUSD",1756419263370,0.001,4507.3,4507.2,9.39380768]
["bitfinex","ETHUSD",1756419267407,0.001,4507.3,4507.2,9.39280768]
["bitfinex","ETHUSD",1756419268805,0.001,4507.3,4507.2,5.67680768]
["bitfinex","ETHUSD",1756419269101,0.001,4507.3,4507.2,9.39280768]
["bitfinex","ETHUSD",1756419270667,0.001,4507.3,4507.2,12.39280768]
["bitfinex","ETHUSD",1756419270873,0.001,4507.5,4507.4,3.0105739]
["bitfinex","ETHUSD",1756419271102,0.001,4507.5,4507.4,7.95571779]
["bitfinex","ETHUSD",1756419271303,0.001,4507.5,4507.4,11.68763206]
["bitfinex","ETHUSD",1756419271490,0.001,4507.5,4507.4,11.77654406]
["bitfinex","ETHUSD",1756419276397,0.001,4507.5,4507.4,11.31834406]
["bitfinex","ETHUSD",1756419277114,1e-08,4507.5,4507.4,11.02244406]
["bitfinex","ETHUSD",1756419278915,1e-08,4507.5,4507.4,7.30644406]
["bitfinex","ETHUSD",1756419279110,1e-08,4507.5,4507.4,11.02144406]
["bitfinex","ETHUSD",1756419281702,1e-08,4507.5,4507.4,12.72744406]
["bitfinex","ETHUSD",1756419281903,1e-08,4507.5,4507.4,4.8054859]
["bitfinex","ETHUSD",1756419282109,0.46240001,4507.5,4507.4,3.9245739]
["bitfinex","ETHUSD",1756419282304,0.46240001,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419284495,1e-08,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419284697,0.46240001,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419285220,0.46240001,4507.5,4507.4,4.7165739]
["bitfinex","ETHUSD",1756419285541,0.46240001,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419286598,1e-08,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419287491,0.00100001,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419287892,0.46340001,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419288727,0.00100001,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419289633,0.42870001,4507.5,4507.4,8.4315739]
["bitfinex","ETHUSD",1756419289833,0.42870001,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419290215,0.001,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419290416,0.1344,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419290624,0.001,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419291130,0.1373,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419291657,0.1373,4507.5,4507.4,4.7165739]
["bitfinex","ETHUSD",1756419291811,0.1373,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419293833,0.1373,4507.5,4507.4,4.7165739]
["bitfinex","ETHUSD",1756419294038,0.1373,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419297122,0.001,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419297525,0.1401,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419298139,0.001,4507.5,4507.4,8.7188739]
["bitfinex","ETHUSD",1756419298340,0.001,4507.5,4507.4,9.1746739]
["bitfinex","ETHUSD",1756419298507,0.001,4507.5,4507.4,8.4305739]
["bitfinex","ETHUSD",1756419300145,0.001,4507.5,4507.4,8.5195019]
["bitfinex","ETHUSD",1756419301562,0.001,4507.5,4507.4,8.8078019]
["bitfinex","ETHUSD",1756419301720,0.001,4507.5,4507.4,19.63957534]
["bitfinex","ETHUSD",1756419301920,1e-08,4507.5,4507.4,19.63957534]
["bitfinex","ETHUSD",1756419307622,1e-08,4508.5,4507.7,2.21842624]
["bitfinex","ETHUSD",1756419307956,1e-08,4508.8,4508.7,6.00993421]
["bitfinex","ETHUSD",1756419308154,1e-08,4508.8,4508.7,11.42893421]
["bitfinex","ETHUSD",1756419308346,1e-08,4508.8,4508.7,13.88734955]
["bitfinex","ETHUSD",1756419308541,1e-08,4508.8,4508.7,14.34314955]
["bitfinex","ETHUSD",1756419308742,1e-08,4508.8,4508.7,21.01590557]
["bitfinex","ETHUSD",1756419309435,1e-08,4508.8,4508.7,21.18185068]
["bitfinex","ETHUSD",1756419311452,1e-08,4508.8,4508.7,14.93679466]
["bitfinex","ETHUSD",1756419312654,1e-08,4508.8,4508.7,14.77084955]
["bitfinex","ETHUSD",1756419314057,1e-08,4508.8,4508.7,14.76984955]
["bitfinex","ETHUSD",1756419316472,1e-08,4508.8,4508.7,14.93847603]
["bitfinex","ETHUSD",1756419317764,1e-08,4508.8,4508.7,15.04967603]
["bitfinex","ETHUSD",1756419322785,1e-08,4508.8,4508.7,11.33767603]
["bitfinex","ETHUSD",1756419322950,1e-08,4508.8,4508.7,15.04867603]
["bitfinex","ETHUSD",1756419324287,1e-08,4508.8,4508.7,11.33767603]
["bitfinex","ETHUSD",1756419324484,1e-08,4508.8,4508.7,14.59287603]
["bitfinex","ETHUSD",1756419324695,1e-08,4508.8,4508.7,10.88187603]
["bitfinex","ETHUSD",1756419324889,1e-08,4508.8,4508.7,14.59287603]
["bitfinex","ETHUSD",1756419325462,1e-08,4508.8,4508.7,15.03387603]
["bitfinex","ETHUSD",1756419327349,1e-08,4508.8,4508.7,14.59287603]
["bitfinex","ETHUSD",1756419327557,1e-08,4508.8,4508.7,15.03387603]
["bitfinex","ETHUSD",1756419329781,1e-08,4508.8,4508.7,14.59287603]
["bitfinex","ETHUSD",1756419329952,1e-08,4508.8,4508.7,14.30457603]
["bitfinex","ETHUSD",1756419331364,1e-08,4508.8,4508.7,10.59357603]
["bitfinex","ETHUSD",1756419331563,1e-08,4508.8,4508.7,14.60417603]
["bitfinex","ETHUSD",1756419334780,1e-08,4508.8,4508.7,15.04517603]
["bitfinex","ETHUSD",1756419337690,1e-08,4508.8,4508.7,14.30457603]
["bitfinex","ETHUSD",1756419338085,0.001,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1756419338274,0.001,4509.3,4509.2,10.26560951]
["bitfinex","ETHUSD",1756419338480,0.1,4509.3,4509.2,10.35463263]
["bitfinex","ETHUSD",1756419338674,0.1,4509.3,4509.2,6.64363263]
["bitfinex","ETHUSD",1756419338875,0.4482,4509.3,4509.2,10.35463263]
["bitfinex","ETHUSD",1756419339257,0.4482,4509.3,4509.2,10.46583263]
["bitfinex","ETHUSD",1756419339657,0.1,4509.3,4509.2,10.46583263]
["bitfinex","ETHUSD",1756419340461,0.1,4509.3,4509.2,6.75483263]
["bitfinex","ETHUSD",1756419340661,0.1,4509.3,4509.2,10.46583263]
["bitfinex","ETHUSD",1756419341283,0.1,4509.3,4509.2,6.75483263]
["bitfinex","ETHUSD",1756419341461,0.1,4509.3,4509.2,10.46583263]
["bitfinex","ETHUSD",1756419344083,0.1,4509.3,4509.2,12.17083263]
["bitfinex","ETHUSD",1756419344289,0.001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756419344490,0.001,4509.8,4509.7,2.43918664]
["bitfinex","ETHUSD",1756419344696,0.4482,4509.8,4509.7,6.26138664]
["bitfinex","ETHUSD",1756419344893,0.4482,4509.8,4509.7,6.92799664]
["bitfinex","ETHUSD",1756419345170,0.1,4509.8,4509.7,6.92799664]
["bitfinex","ETHUSD",1756419349067,0.001,4509.8,4509.7,7.05338664]
["bitfinex","ETHUSD",1756419349702,0.1,4509.8,4509.7,7.05338664]
["bitfinex","ETHUSD",1756419350004,0.001,4509.8,4509.7,7.05338664]
["bitfinex","ETHUSD",1756419350392,0.001,4509.8,4509.7,7.36178664]
["bitfinex","ETHUSD",1756419350589,0.001,4509.8,4509.7,7.79938664]
["bitfinex","ETHUSD",1756419350791,0.001,4509.8,4509.7,8.46590964]
["bitfinex","ETHUSD",1756419352011,0.001,4509.8,4509.7,7.71990964]
["bitfinex","ETHUSD",1756419352186,0.001,4509.8,4509.7,8.02830964]
["bitfinex","ETHUSD",1756419352393,0.001,4509.8,4509.7,8.46590964]
["bitfinex","ETHUSD",1756419353091,0.001,4509.8,4509.7,8.15750964]
["bitfinex","ETHUSD",1756419353508,0.001,4509.8,4509.7,7.71990964]
["bitfinex","ETHUSD",1756419353812,0.001,4509.8,4509.7,8.02830964]
["bitfinex","ETHUSD",1756419354010,0.001,4509.8,4509.7,8.46590964]
["bitfinex","ETHUSD",1756419355015,0.001,4509.8,4509.7,11.46590964]
["bitfinex","ETHUSD",1756419355722,0.001,4509.8,4509.7,11.46490964]
["bitfinex","ETHUSD",1756419358320,0.02,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419358518,0.02,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419358718,0.119,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419359013,0.4672,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419359515,0.119,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419360018,0.12,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419362019,0.12,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419362217,0.12,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419363117,0.12,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419363414,0.12,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419363808,0.12,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419364011,0.12,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419365317,0.021,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419365493,0.12,4510.8,4510.7,6.7189508]
["bitfinex","ETHUSD",1756419366722,0.12,4510.8,4510.7,6.7179508]
["bitfinex","ETHUSD",1756419367587,0.12,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419367921,0.12,4510.8,4510.7,6.7179508]
["bitfinex","ETHUSD",1756419371090,0.12,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419371292,0.12,4510.8,4510.7,6.7179508]
["bitfinex","ETHUSD",1756419373619,0.021,4510.8,4510.7,6.7179508]
["bitfinex","ETHUSD",1756419373824,0.12,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419374025,0.021,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419374226,0.021,4510.8,4510.7,6.7179508]
["bitfinex","ETHUSD",1756419375790,0.12,4510.8,4510.7,6.7179508]
["bitfinex","ETHUSD",1756419376008,0.12,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419376208,0.12,4510.8,4510.7,6.7179508]
["bitfinex","ETHUSD",1756419379303,0.021,4510.8,4510.7,6.7179508]
["bitfinex","ETHUSD",1756419379626,0.021,4510.8,4510.7,7.0302508]
["bitfinex","ETHUSD",1756419379933,0.021,4510.8,4510.7,8.58197786]
["bitfinex","ETHUSD",1756419381812,0.021,4510.8,4510.7,8.12317786]
["bitfinex","ETHUSD",1756419382216,0.021,4510.8,4510.7,8.58197786]
["bitfinex","ETHUSD",1756419382922,0.021,4510.8,4510.7,8.12317786]
["bitfinex","ETHUSD",1756419383329,0.021,4510.8,4510.7,8.58197786]
["bitfinex","ETHUSD",1756419383835,0.021,4510.8,4510.7,4.87297786]
["bitfinex","ETHUSD",1756419384131,0.021,4510.8,4510.7,8.12317786]
["bitfinex","ETHUSD",1756419385716,0.021,4510.8,4510.7,7.80987786]
["bitfinex","ETHUSD",1756419386444,0.021,4510.8,4510.7,4.10187786]
["bitfinex","ETHUSD",1756419386646,0.12,4510.8,4510.7,4.10187786]
["bitfinex","ETHUSD",1756419386815,0.12,4510.8,4510.7,7.80987786]
["bitfinex","ETHUSD",1756419387406,0.12,4510.8,4510.7,6.8281508]
["bitfinex","ETHUSD",1756419389309,0.12,4510.8,4510.7,3.1201508]
["bitfinex","ETHUSD",1756419389536,0.12,4510.8,4510.7,6.8281508]
["bitfinex","ETHUSD",1756419389745,0.12,4510.8,4510.7,0.9032]
["bitfinex","ETHUSD",1756419389946,0.12,4510.8,4510.3,1.705]
["bitfinex","ETHUSD",1756419390242,0.12,4510.8,4510.6,0.792]
["bitfinex","ETHUSD",1756419390437,0.12,4510.8,4510.6,4.5]
["bitfinex","ETHUSD",1756419391260,0.12,4510.8,4510.6,3.708]
["bitfinex","ETHUSD",1756419391616,0.12,4510.8,4510.5,2.21703407]
["bitfinex","ETHUSD",1756419394917,0.12,4510.8,4510.6,2.21699397]
["bitfinex","ETHUSD",1756419396455,0.12,4510.8,4510.5,2.21704398]
["bitfinex","ETHUSD",1756419396756,0.12,4510.8,4510.6,2.21699278]
["bitfinex","ETHUSD",1756419399732,0.12,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756419400133,0.12,4510.8,4510.6,2.21698538]
["bitfinex","ETHUSD",1756419403971,0.021,4510.8,4510.6,2.21698538]
["bitfinex","ETHUSD",1756419404267,0.021,4510.8,4510.7,0.4588]
["bitfinex","ETHUSD",1756419404936,0.021,4510.8,4510.6,2.67578538]
["bitfinex","ETHUSD",1756419405138,0.021,4510.8,4510.7,0.3123]
["bitfinex","ETHUSD",1756419405334,0.021,4510.8,4510.7,2.5292508]
["bitfinex","ETHUSD",1756419405563,0.021,4510.8,4510.7,2.9880508]
["bitfinex","ETHUSD",1756419405763,0.021,4510.8,4510.7,3.87935899]
["bitfinex","ETHUSD",1756419406469,0.021,4510.8,4510.7,2.9880508]
["bitfinex","ETHUSD",1756419410451,0.021,4510.8,4510.7,3.7800508]
["bitfinex","ETHUSD",1756419426401,0.021,4510.8,4510.7,0.792]
["bitfinex","ETHUSD",1756419426586,0.021,4510.8,4510.6,2.32818954]
["bitfinex","ETHUSD",1756419426587,0.021,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756419426789,0.021,4510.8,4510.5,2.21703847]
["bitfinex","ETHUSD",1756419426790,0.12,4510.8,4510.5,2.21703847]
["bitfinex","ETHUSD",1756419427308,0.12,4510.8,4510.5,0.792]
["bitfinex","ETHUSD",1756419427509,0.12,4510.8,4510.3,2.21714616]
["bitfinex","ETHUSD",1756419427510,0.911775,4510.8,4510.3,2.21714616]
["bitfinex","ETHUSD",1756419427677,1.022975,4510.8,4510.3,2.21714616]
["bitfinex","ETHUSD",1756419428409,1.022975,4510.8,4510.4,2.2170851]
["bitfinex","ETHUSD",1756419429112,1.022975,4510.8,4510.3,3.00913802]
["bitfinex","ETHUSD",1756419429278,7.02,4510.7,4510.3,0.792]
["bitfinex","ETHUSD",1756419429478,0.287,4510.4,4510.3,0.792]
["bitfinex","ETHUSD",1756419430008,0.287,4510.4,4510.3,3.00914741]
["bitfinex","ETHUSD",1756419430397,0.287,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1756419430778,0.287,4510.4,4509.8,0.4668]
["bitfinex","ETHUSD",1756419430999,0.287,4510.4,4509.8,0.578]
["bitfinex","ETHUSD",1756419431492,0.287,4510.4,4509.9,2.21734406]
["bitfinex","ETHUSD",1756419431816,0.287,4510.4,4510.0,2.21726527]
["bitfinex","ETHUSD",1756419432317,0.287,4510.4,4510.1,2.21724312]
["bitfinex","ETHUSD",1756419432816,0.287,4510.4,4510.0,2.21729233]
["bitfinex","ETHUSD",1756419433614,0.558,4510.5,4510.0,2.21728497]
["bitfinex","ETHUSD",1756419433791,0.558,4510.5,4510.1,0.4468]
["bitfinex","ETHUSD",1756419433993,0.558,4510.5,4510.4,0.3055]
["bitfinex","ETHUSD",1756419434193,0.558,4510.5,4510.4,0.7523]
["bitfinex","ETHUSD",1756419435588,0.558,4510.5,4510.2,2.2171911]
["bitfinex","ETHUSD",1756419438832,0.558,4510.5,4510.4,0.2961]
["bitfinex","ETHUSD",1756419443218,0.1112,4510.5,4510.4,0.2961]
["bitfinex","ETHUSD",1756419445146,0.1122,4510.5,4510.4,0.2961]
["bitfinex","ETHUSD",1756419448242,0.1122,4510.5,4510.3,2.21711185]
["bitfinex","ETHUSD",1756419448838,0.1122,4510.5,4510.3,2.64891185]
["bitfinex","ETHUSD",1756419449646,0.1122,4510.5,4510.4,0.2961]
["bitfinex","ETHUSD",1756419449858,0.1122,4510.5,4510.3,2.21711185]
["bitfinex","ETHUSD",1756419451242,0.1122,4510.5,4510.4,2.94499826]
["bitfinex","ETHUSD",1756419453445,0.1122,4510.5,4510.4,0.7279]
["bitfinex","ETHUSD",1756419453615,0.1122,4510.5,4510.4,2.94499826]
["bitfinex","ETHUSD",1756419454544,0.1122,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1756419455542,0.1122,4510.5,4510.4,2.51319826]
["bitfinex","ETHUSD",1756419456149,0.1122,4510.5,4510.4,2.94499826]
["bitfinex","ETHUSD",1756419456528,0.1122,4510.5,4510.4,2.51319826]
["bitfinex","ETHUSD",1756419457528,0.1122,4510.5,4510.4,0.2961]
["bitfinex","ETHUSD",1756419457935,0.1122,4510.5,4510.4,0.7279]
["bitfinex","ETHUSD",1756419458335,0.1122,4510.5,4510.4,2.94499826]
["bitfinex","ETHUSD",1756419458655,0.1122,4510.5,4510.4,2.51319826]
["bitfinex","ETHUSD",1756419459223,0.1122,4510.5,4510.4,2.94499826]
["bitfinex","ETHUSD",1756419462875,0.1122,4510.5,4510.4,2.51319826]
["bitfinex","ETHUSD",1756419463258,0.1122,4510.5,4510.4,2.94499826]
["bitfinex","ETHUSD",1756419463941,0.1122,4510.5,4510.4,0.2961]
["bitfinex","ETHUSD",1756419464275,0.1122,4510.5,4510.4,0.7279]
["bitfinex","ETHUSD",1756419469081,0.2112,4510.5,4510.3,2.21714275]
["bitfinex","ETHUSD",1756419469267,0.2112,4510.5,4510.2,2.2171965]
["bitfinex","ETHUSD",1756419469468,0.2112,4510.5,4510.1,2.21723697]
["bitfinex","ETHUSD",1756419469668,0.2112,4510.5,4509.9,1.2438]
["bitfinex","ETHUSD",1756419469863,0.2112,4510.5,4510.1,0.792]
["bitfinex","ETHUSD",1756419470287,0.1122,4510.5,4510.4,0.2942]
["bitfinex","ETHUSD",1756419470792,0.1122,4510.5,4510.1,2.21724573]
["bitfinex","ETHUSD",1756419471369,0.1122,4510.5,4510.2,2.21719437]
["bitfinex","ETHUSD",1756419471763,0.1122,4510.5,4510.0,0.792]
["bitfinex","ETHUSD",1756419471949,0.1122,4510.5,4510.0,3.46107969]
["bitfinex","ETHUSD",1756419472962,0.1122,4510.5,4510.1,0.4518]
["bitfinex","ETHUSD",1756419473161,0.1122,4510.5,4510.2,0.4518]
["bitfinex","ETHUSD",1756419473362,0.1122,4510.5,4510.1,2.21724338]
["bitfinex","ETHUSD",1756419473765,0.1122,4510.5,4510.0,1.2438]
["bitfinex","ETHUSD",1756419474281,0.1122,4510.5,4510.4,0.2942]
["bitfinex","ETHUSD",1756419474980,0.1122,4510.5,4510.1,0.792]
["bitfinex","ETHUSD",1756419475563,0.1122,4510.5,4510.4,0.2942]
["bitfinex","ETHUSD",1756419475802,0.1122,4510.5,4510.2,0.4518]
["bitfinex","ETHUSD",1756419476560,0.1122,4510.5,4509.9,0.792]
["bitfinex","ETHUSD",1756419476772,0.1122,4510.5,4510.1,0.4518]
["bitfinex","ETHUSD",1756419477080,0.1122,4510.5,4509.9,0.792]
["bitfinex","ETHUSD",1756419477081,2.3292552,4510.5,4509.9,0.792]
["bitfinex","ETHUSD",1756419478053,0.1122,4510.5,4509.9,0.792]
["bitfinex","ETHUSD",1756419478488,2.32925876,4510.5,4509.9,0.792]
["bitfinex","ETHUSD",1756419479688,2.32925876,4510.5,4510.0,0.4518]
["bitfinex","ETHUSD",1756419479982,0.1122,4510.5,4510.0,0.4518]
["bitfinex","ETHUSD",1756419480183,0.1122,4510.5,4510.1,0.4518]
["bitfinex","ETHUSD",1756419481987,0.1122,4510.5,4509.9,3.00933149]
["bitfinex","ETHUSD",1756419482194,0.1122,4510.5,4510.1,0.792]
["bitfinex","ETHUSD",1756419483082,2.32924917,4510.5,4510.1,0.4518]
["bitfinex","ETHUSD",1756419483894,0.1122,4510.5,4510.1,0.4518]
["bitfinex","ETHUSD",1756419486304,2.32925047,4510.5,4510.1,0.4518]
["bitfinex","ETHUSD",1756419486505,0.63557934,4510.5,4510.1,0.4518]
["bitfinex","ETHUSD",1756419486701,2.85263519,4510.5,4510.1,0.4518]
["bitfinex","ETHUSD",1756419487004,0.666646,4510.4,4510.1,0.4518]
["bitfinex","ETHUSD",1756419487303,0.666646,4510.4,4510.2,0.4518]
["bitfinex","ETHUSD",1756419487463,0.666646,4510.4,4510.3,0.2942]
["bitfinex","ETHUSD",1756419489508,0.666646,4510.4,4510.3,0.746]
["bitfinex","ETHUSD",1756419494089,0.666646,4510.4,4510.0,0.4518]
["bitfinex","ETHUSD",1756419494706,0.666646,4510.4,4510.1,0.4518]
["bitfinex","ETHUSD",1756419494895,0.666646,4510.4,4509.9,0.792]
["bitfinex","ETHUSD",1756419495066,0.666646,4510.4,4510.0,0.4518]
["bitfinex","ETHUSD",1756419495493,0.666646,4510.4,4510.1,0.4518]
["bitfinex","ETHUSD",1756419495698,0.666646,4510.4,4509.9,0.792]
["bitfinex","ETHUSD",1756419495699,0.666646,4510.4,4510.2,0.4518]
["bitfinex","ETHUSD",1756419496896,0.666646,4510.4,4509.9,0.792]
["bitfinex","ETHUSD",1756419497071,0.666646,4510.4,4510.0,0.4518]
["bitfinex","ETHUSD",1756419497775,0.666646,4510.4,4509.9,0.792]
["bitfinex","ETHUSD",1756419497980,0.666646,4510.4,4510.1,0.4518]
["bitfinex","ETHUSD",1756419498197,0.666646,4510.4,4509.9,3.00934183]
["bitfinex","ETHUSD",1756419498610,0.666646,4510.4,4510.0,0.437]
["bitfinex","ETHUSD",1756419498772,0.666646,4510.4,4510.1,0.437]
["bitfinex","ETHUSD",1756419499101,0.666646,4510.4,4509.9,3.00934183]
["bitfinex","ETHUSD",1756419499299,0.666646,4510.4,4509.9,3.44634183]
["bitfinex","ETHUSD",1756419501104,0.666646,4510.4,4510.0,0.437]
["bitfinex","ETHUSD",1756419501303,0.666646,4510.4,4510.1,0.437]
["bitfinex","ETHUSD",1756419501603,0.666646,4510.4,4510.2,0.437]
["bitfinex","ETHUSD",1756419502183,0.1122,4510.5,4510.2,0.437]
["bitfinex","ETHUSD",1756419502384,0.778846,4510.5,4510.2,0.437]
["bitfinex","ETHUSD",1756419502686,1.3022223,4510.5,4510.2,0.437]
["bitfinex","ETHUSD",1756419503288,1.3022223,4510.5,4509.9,3.00934183]
["bitfinex","ETHUSD",1756419503507,0.778846,4510.5,4510.0,0.437]
["bitfinex","ETHUSD",1756419504119,0.778846,4510.5,4509.9,3.00934183]
["bitfinex","ETHUSD",1756419504324,0.778846,4510.5,4510.1,0.437]
["bitfinex","ETHUSD",1756419504520,0.778846,4510.5,4510.2,0.437]
["bitfinex","ETHUSD",1756419504828,0.778846,4510.5,4510.3,0.437]
["bitfinex","ETHUSD",1756419505014,0.778846,4510.5,4509.9,3.44634183]
["bitfinex","ETHUSD",1756419505322,0.778846,4510.5,4509.9,3.00934183]
["bitfinex","ETHUSD",1756419505528,0.778846,4510.5,4510.0,0.437]
["bitfinex","ETHUSD",1756419506625,0.778846,4510.5,4510.0,2.65428586]
["bitfinex","ETHUSD",1756419506926,0.1122,4510.5,4510.1,0.437]
["bitfinex","ETHUSD",1756419507223,0.666666,4510.4,4510.2,0.437]
["bitfinex","ETHUSD",1756419507424,0.666666,4510.4,4510.3,0.2922]
["bitfinex","ETHUSD",1756419507613,0.666666,4510.4,4510.3,0.7292]
["bitfinex","ETHUSD",1756419510029,0.1122,4510.5,4510.3,0.7292]
["bitfinex","ETHUSD",1756419510199,0.778866,4510.5,4510.3,0.7292]
["bitfinex","ETHUSD",1756419510401,1.08054856,4510.5,4510.3,0.7292]
["bitfinex","ETHUSD",1756419512800,0.778866,4510.5,4510.3,0.7292]
["bitfinex","ETHUSD",1756419515033,0.1122,4510.5,4510.3,0.7292]
["bitfinex","ETHUSD",1756419522146,0.1122,4510.5,4510.3,0.2922]
["bitfinex","ETHUSD",1756419522438,0.1122,4510.5,4510.4,0.437]
["bitfinex","ETHUSD",1756419525241,0.1122,4510.5,4510.2,2.21719623]
["bitfinex","ETHUSD",1756419525538,0.1122,4510.5,4510.3,0.437]
["bitfinex","ETHUSD",1756419526504,0.1122,4510.5,4510.0,2.21729397]
["bitfinex","ETHUSD",1756419526704,2.21726122,4510.1,4509.9,0.666666]
["bitfinex","ETHUSD",1756419527000,2.3187949,4510.0,4509.9,0.666666]
["bitfinex","ETHUSD",1756419527226,2.21734406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419527626,2.32124406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419527829,2.75824406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419528001,3.28440339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419528734,3.18050339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419529204,3.27950339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419538237,6.27950339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419538810,9.97950339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419540627,10.32780339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419540829,9.97950339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419542533,10.32780339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419544659,9.97950339,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419545028,10.67481626,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419545455,40.95342036,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756419545752,40.95342036,4509.9,4509.3,0.004]
["bitfinex","ETHUSD",1756419545953,8.4529614,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419546154,15.1529614,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419546322,15.6891894,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419546723,15.3433894,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419546925,15.6891894,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419547128,16.21534873,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419550463,16.56238832,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419550652,16.84099242,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419551166,16.49519242,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419551571,16.95219242,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419552364,46.95219242,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756419553154,5.2176391,4509.3,4508.8,0.004]
["bitfinex","ETHUSD",1756419553352,11.56440731,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419553552,15.36830731,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419553755,15.45725331,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419555739,15.62160896,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419555963,16.14776829,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419556272,16.49116829,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419556446,46.14776829,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419556970,46.49116829,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419557183,46.77346831,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756419557339,2.21793421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756419557536,39.52095386,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756419557770,39.96825386,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756419557979,39.99481396,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756419558138,40.33581396,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756419558342,40.05720986,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756419558575,40.33581396,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756419560358,39.99481396,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756419560975,2.21813193,4508.3,4507.8,0.02]
["bitfinex","ETHUSD",1756419561156,9.23537148,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756419561358,13.15517148,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756419561552,13.62377148,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756419562351,15.8420993,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756419562577,16.44511895,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756419563545,16.60111164,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756419563953,46.60111164,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756419564146,46.60111164,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419566980,46.87971574,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756419568478,5.21837703,4507.8,4507.7,0.004]
["bitfinex","ETHUSD",1756419568651,36.02314046,4507.8,4507.7,0.004]
["bitfinex","ETHUSD",1756419568850,2.2185739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419569080,12.15494538,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419569284,12.26814538,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419569465,12.87116503,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419569673,13.07134303,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419569870,46.34994713,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419570073,51.68394713,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756419570471,52.19734303,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756419570674,2.21867234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756419570871,41.43043577,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756419571075,41.54583577,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756419571266,41.63482277,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756419571468,49.33319949,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756419572659,11.24081867,4507.2,4507.1,0.7823]
["bitfinex","ETHUSD",1756419572869,7.53981867,4507.2,4507.1,0.7823]
["bitfinex","ETHUSD",1756419573060,11.24081867,4507.2,4507.1,0.7823]
["bitfinex","ETHUSD",1756419577095,7.53981867,4507.2,4507.1,0.7823]
["bitfinex","ETHUSD",1756419577505,11.24081867,4507.2,4507.1,0.7823]
["bitfinex","ETHUSD",1756419578802,11.24081867,4507.2,4507.1,0.3137]
["bitfinex","ETHUSD",1756419579100,11.24081867,4507.2,4507.1,0.7823]
["bitfinex","ETHUSD",1756419580497,11.6184413,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756419580806,11.5194413,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756419582208,11.8666554,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756419583410,11.8666554,4507.2,4507.1,0.00014787]
["bitfinex","ETHUSD",1756419583971,11.9656554,4507.2,4507.1,0.00014787]
["bitfinex","ETHUSD",1756419585117,2.1422011,4507.2,4507.1,0.77844787]
["bitfinex","ETHUSD",1756419585275,7.71465934,4507.2,4507.1,0.77844787]
["bitfinex","ETHUSD",1756419585577,10.71465934,4507.2,4507.1,0.77844787]
["bitfinex","ETHUSD",1756419589118,10.71365934,4507.2,4507.1,0.77844787]
["bitfinex","ETHUSD",1756419589601,10.62467234,4507.2,4507.1,0.77844787]
["bitfinex","ETHUSD",1756419597829,10.62467234,4507.2,4507.1,0.00014787]
["bitfinex","ETHUSD",1756419598400,10.62467234,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419599303,10.62567234,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419602238,10.62567234,4507.2,4507.1,0.46104787]
["bitfinex","ETHUSD",1756419602729,10.62567234,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419603700,6.92567234,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419603900,10.62467234,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419614721,4.707,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419614921,8.406,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419615127,10.62467234,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419615732,3.001,4507.2,4507.1,0.75864787]
["bitfinex","ETHUSD",1756419615948,3.001,4507.2,4507.1,2.97736944]
["bitfinex","ETHUSD",1756419615949,0.001,4507.2,4507.1,2.97736944]
["bitfinex","ETHUSD",1756419616137,0.001,4507.2,4507.1,3.49978714]
["bitfinex","ETHUSD",1756419618960,0.001,4507.2,4507.1,3.61098714]
["bitfinex","ETHUSD",1756419621536,0.001,4507.2,4507.1,4.40298714]
["bitfinex","ETHUSD",1756419621741,0.001,4507.2,4507.1,7.40298714]
["bitfinex","ETHUSD",1756419621943,0.001,4507.2,4507.1,7.51518714]
["bitfinex","ETHUSD",1756419622455,0.001,4507.4,4507.2,6.01067234]
["bitfinex","ETHUSD",1756419622654,0.001,4507.4,4507.3,0.02218623]
["bitfinex","ETHUSD",1756419622842,0.001,4507.4,4507.3,1.58658623]
["bitfinex","ETHUSD",1756419623155,0.001,4507.4,4507.3,3.80520935]
["bitfinex","ETHUSD",1756419623526,0.001,4507.7,4507.6,3.01047546]
["bitfinex","ETHUSD",1756419623728,0.001,4507.7,4507.6,15.0243195]
["bitfinex","ETHUSD",1756419624026,0.001,4507.7,4507.6,15.88573475]
["bitfinex","ETHUSD",1756419624222,0.001,4507.7,4507.6,15.97464575]
["bitfinex","ETHUSD",1756419625542,0.001,4507.7,4507.6,18.97464575]
["bitfinex","ETHUSD",1756419626281,0.001,4507.9,4507.6,16.75617029]
["bitfinex","ETHUSD",1756419626442,0.001,4507.9,4507.8,3.01037703]
["bitfinex","ETHUSD",1756419626970,0.001,4507.9,4507.8,3.8938598]
["bitfinex","ETHUSD",1756419627840,0.001,4507.9,4507.8,7.5908598]
["bitfinex","ETHUSD",1756419628040,0.001,4507.9,4507.8,7.56867603]
["bitfinex","ETHUSD",1756419628541,0.001,4507.9,4507.8,3.87167603]
["bitfinex","ETHUSD",1756419628739,0.001,4507.9,4507.8,9.7007031]
["bitfinex","ETHUSD",1756419628970,0.001,4507.9,4507.8,9.67851933]
["bitfinex","ETHUSD",1756419629473,0.001,4508.2,4508.1,3.0102294]
["bitfinex","ETHUSD",1756419629657,0.001,4508.2,4508.1,14.42071036]
["bitfinex","ETHUSD",1756419629861,0.001,4508.2,4508.1,15.28212807]
["bitfinex","ETHUSD",1756419630063,0.001,4508.2,4508.1,17.33205402]
["bitfinex","ETHUSD",1756419630460,0.001,4508.2,4508.1,20.33205402]
["bitfinex","ETHUSD",1756419630677,1e-08,4508.2,4508.1,20.33205402]
["bitfinex","ETHUSD",1756419630873,0.02,4508.8,4508.4,0.792]
["bitfinex","ETHUSD",1756419631076,0.02,4508.8,4508.7,10.81243288]
["bitfinex","ETHUSD",1756419631278,0.02,4508.8,4508.7,14.50389746]
["bitfinex","ETHUSD",1756419631577,0.02,4508.8,4508.7,15.05468646]
["bitfinex","ETHUSD",1756419631877,0.02,4508.8,4508.7,18.75168646]
["bitfinex","ETHUSD",1756419632051,0.02,4508.8,4508.7,21.75168646]
["bitfinex","ETHUSD",1756419632255,0.04,4509.8,4508.7,21.75168646]
["bitfinex","ETHUSD",1756419632256,0.04,4509.8,4509.2,0.792]
["bitfinex","ETHUSD",1756419632441,0.04,4509.8,4509.3,15.31267506]
["bitfinex","ETHUSD",1756419632641,0.04,4509.8,4509.3,17.81863777]
["bitfinex","ETHUSD",1756419632871,1e-08,4509.4,4509.3,18.36940277]
["bitfinex","ETHUSD",1756419633074,0.04,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756419633259,0.04,4509.8,4509.7,8.54481682]
["bitfinex","ETHUSD",1756419633492,0.04,4509.8,4509.7,9.2950424]
["bitfinex","ETHUSD",1756419634245,1e-08,4509.8,4509.7,12.2950424]
["bitfinex","ETHUSD",1756419634448,1e-08,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1756419634665,1e-08,4509.9,4509.8,15.99303546]
["bitfinex","ETHUSD",1756419634876,1e-08,4509.9,4509.8,16.30353546]
["bitfinex","ETHUSD",1756419635376,1e-08,4509.9,4509.8,19.99953546]
["bitfinex","ETHUSD",1756419637252,1e-08,4509.9,4509.8,20.16335879]
["bitfinex","ETHUSD",1756419638376,0.001,4510.3,4510.2,6.00919657]
["bitfinex","ETHUSD",1756419638572,0.001,4510.3,4510.2,6.70419657]
["bitfinex","ETHUSD",1756419638772,0.001,4510.5,4510.4,6.00909826]
["bitfinex","ETHUSD",1756419638773,1e-08,4510.5,4510.4,6.00909826]
["bitfinex","ETHUSD",1756419638989,1e-08,4510.5,4510.4,17.40039693]
["bitfinex","ETHUSD",1756419639279,1e-08,4510.5,4510.4,19.97824448]
["bitfinex","ETHUSD",1756419640351,1e-08,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756419640552,0.02,4511.8,4511.7,3.00845942]
["bitfinex","ETHUSD",1756419640858,0.02,4511.8,4511.7,17.01052268]
["bitfinex","ETHUSD",1756419641057,1e-08,4511.8,4511.7,19.99035809]
["bitfinex","ETHUSD",1756419641275,1e-08,4511.8,4511.7,22.15947211]
["bitfinex","ETHUSD",1756419642386,0.3507,4513.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1756419642691,0.3507,4513.8,4512.7,16.10526693]
["bitfinex","ETHUSD",1756419642877,0.3097,4512.8,4512.7,8.41596826]
["bitfinex","ETHUSD",1756419643077,0.3097,4512.8,4512.7,9.58956902]
["bitfinex","ETHUSD",1756419643380,0.02,4512.8,4512.7,9.58956902]
["bitfinex","ETHUSD",1756419644281,0.3084,4512.8,4512.7,9.58956902]
["bitfinex","ETHUSD",1756419644469,0.02,4512.8,4512.7,9.58956902]
["bitfinex","ETHUSD",1756419645385,0.02,4512.8,4512.7,9.90006902]
["bitfinex","ETHUSD",1756419645597,0.02,4512.8,4512.7,6.65896902]
["bitfinex","ETHUSD",1756419645785,0.02,4512.8,4512.7,10.36096902]
["bitfinex","ETHUSD",1756419646187,0.02,4512.8,4512.7,9.89906902]
["bitfinex","ETHUSD",1756419646361,0.02,4512.8,4512.7,9.58856902]
["bitfinex","ETHUSD",1756419646992,0.02,4512.8,4512.7,9.89906902]
["bitfinex","ETHUSD",1756419647160,0.02,4512.8,4512.7,6.19706902]
["bitfinex","ETHUSD",1756419647360,0.02,4512.8,4512.7,9.89906902]
["bitfinex","ETHUSD",1756419647781,0.02,4512.8,4512.7,9.58756902]
["bitfinex","ETHUSD",1756419648358,0.02,4512.8,4512.7,10.33406902]
["bitfinex","ETHUSD",1756419649164,0.02,4512.8,4512.7,6.63306902]
["bitfinex","ETHUSD",1756419649410,0.02,4512.8,4512.7,10.33306902]
["bitfinex","ETHUSD",1756419651494,1e-08,4512.8,4512.7,17.91396769]
["bitfinex","ETHUSD",1756419651695,0.3507,4514.7,4513.0,0.792]
["bitfinex","ETHUSD",1756419651896,0.3507,4514.7,4512.9,5.21587006]
["bitfinex","ETHUSD",1756419651897,0.3507,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1756419652107,0.4497,4514.7,4514.6,5.93503566]
["bitfinex","ETHUSD",1756419652310,0.099,4514.7,4514.6,5.93503566]
["bitfinex","ETHUSD",1756419652687,0.099,4514.7,4514.6,5.93403566]
["bitfinex","ETHUSD",1756419653215,2.0,4515.0,4514.7,2.21498659]
["bitfinex","ETHUSD",1756419653422,2.0,4515.0,4514.7,5.93398659]
["bitfinex","ETHUSD",1756419653588,0.139,4514.8,4514.7,5.93398659]
["bitfinex","ETHUSD",1756419653788,0.139,4514.8,4514.7,6.72598659]
["bitfinex","ETHUSD",1756419654214,0.139,4514.8,4514.7,7.62008881]
["bitfinex","ETHUSD",1756419654979,0.139,4514.8,4514.7,3.90108881]
["bitfinex","ETHUSD",1756419655496,0.139,4514.8,4514.7,7.62008881]
["bitfinex","ETHUSD",1756419655720,0.139,4514.8,4514.7,3.90108881]
["bitfinex","ETHUSD",1756419656033,0.139,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756419656488,0.139,4514.8,4514.7,6.72498659]
["bitfinex","ETHUSD",1756419660206,0.139,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756419660412,0.139,4514.8,4514.7,6.72398659]
["bitfinex","ETHUSD",1756419660592,0.355,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756419660793,0.355,4514.8,4514.7,6.72298659]
["bitfinex","ETHUSD",1756419661498,0.355,4514.8,4514.7,6.83338659]
["bitfinex","ETHUSD",1756419661926,0.04,4514.8,4514.7,6.83338659]
["bitfinex","ETHUSD",1756419662234,0.04,4514.8,4514.7,8.52808311]
["bitfinex","ETHUSD",1756419662648,0.04,4514.8,4514.7,10.23308311]
["bitfinex","ETHUSD",1756419663601,0.04,4514.8,4514.7,6.51608311]
["bitfinex","ETHUSD",1756419663804,0.04,4514.8,4514.7,10.23208311]
["bitfinex","ETHUSD",1756419664038,0.04,4514.8,4514.7,6.51608311]
["bitfinex","ETHUSD",1756419664244,0.04,4514.8,4514.7,10.23208311]
["bitfinex","ETHUSD",1756419665498,0.04,4514.8,4514.7,10.89783111]
["bitfinex","ETHUSD",1756419666196,0.04,4514.8,4514.7,7.18183111]
["bitfinex","ETHUSD",1756419666433,0.04,4514.8,4514.7,10.89683111]
["bitfinex","ETHUSD",1756419667629,0.04,4514.8,4514.7,7.18183111]
["bitfinex","ETHUSD",1756419667838,0.04,4514.8,4514.7,10.89683111]
["bitfinex","ETHUSD",1756419669342,0.04,4514.8,4514.7,10.23008311]
["bitfinex","ETHUSD",1756419671403,0.04,4514.8,4514.7,6.51608311]
["bitfinex","ETHUSD",1756419671600,0.14,4514.8,4514.7,2.32538659]
["bitfinex","ETHUSD",1756419671817,0.4882,4514.8,4514.3,3.714]
["bitfinex","ETHUSD",1756419672024,0.4882,4514.8,4514.4,2.325511]
["bitfinex","ETHUSD",1756419672025,0.3482,4514.7,4514.4,2.325511]
["bitfinex","ETHUSD",1756419672346,0.1015,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1756419672644,0.4473,4514.5,4514.4,3.8274]
["bitfinex","ETHUSD",1756419673053,0.4473,4514.5,4514.4,6.04253379]
["bitfinex","ETHUSD",1756419673221,0.1015,4514.5,4514.4,6.04253379]
["bitfinex","ETHUSD",1756419673417,0.4473,4514.5,4514.4,3.8274]
["bitfinex","ETHUSD",1756419673746,0.4473,4514.5,4514.4,6.04253379]
["bitfinex","ETHUSD",1756419674110,0.1015,4514.5,4514.4,6.04253379]
["bitfinex","ETHUSD",1756419675845,0.1015,4514.5,4514.4,2.32553379]
["bitfinex","ETHUSD",1756419676067,0.1015,4514.5,4514.4,6.04153379]
["bitfinex","ETHUSD",1756419676247,0.041,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756419676565,0.041,4514.8,4514.7,6.83438659]
["bitfinex","ETHUSD",1756419677535,0.041,4514.8,4514.7,7.14738659]
["bitfinex","ETHUSD",1756419677721,0.041,4514.8,4514.7,7.58088659]
["bitfinex","ETHUSD",1756419677926,0.041,4514.8,4514.7,7.9940388]
["bitfinex","ETHUSD",1756419680958,0.041,4514.8,4514.7,4.2770388]
["bitfinex","ETHUSD",1756419681154,0.041,4514.8,4514.7,7.9920388]
["bitfinex","ETHUSD",1756419682381,0.041,4514.8,4514.7,4.2770388]
["bitfinex","ETHUSD",1756419682546,0.041,4514.8,4514.7,7.9920388]
["bitfinex","ETHUSD",1756419682885,0.041,4514.8,4514.7,7.9894388]
["bitfinex","ETHUSD",1756419684466,0.041,4514.8,4514.7,7.57628659]
["bitfinex","ETHUSD",1756419687773,0.041,4514.8,4514.7,10.57628659]
["bitfinex","ETHUSD",1756419687936,2.0,4515.0,4514.9,3.00688848]
["bitfinex","ETHUSD",1756419688251,2.0,4515.0,4514.9,9.71888848]
["bitfinex","ETHUSD",1756419688453,2.0,4515.0,4514.9,10.45848848]
["bitfinex","ETHUSD",1756419688634,2.0,4515.0,4514.9,11.80345389]
["bitfinex","ETHUSD",1756419691062,0.4738,4517.8,4515.0,0.792]
["bitfinex","ETHUSD",1756419691262,0.4538,4517.7,4516.1,0.792]
["bitfinex","ETHUSD",1756419691464,0.4538,4517.6,4516.4,0.792]
["bitfinex","ETHUSD",1756419691664,0.4538,4517.5,4516.5,5.94210384]
["bitfinex","ETHUSD",1756419691979,0.4538,4517.4,4517.3,2.21370411]
["bitfinex","ETHUSD",1756419692184,0.7532,4517.4,4517.2,2.21375426]
["bitfinex","ETHUSD",1756419692378,0.4538,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756419692585,0.7532,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756419693358,0.7532,4517.3,4517.0,3.728]
["bitfinex","ETHUSD",1756419693548,0.7532,4517.3,4516.7,0.792]
["bitfinex","ETHUSD",1756419693549,0.4538,4517.2,4516.8,3.8374]
["bitfinex","ETHUSD",1756419693755,0.2994,4516.9,4516.8,0.1104]
["bitfinex","ETHUSD",1756419694058,0.7532,4516.9,4516.8,3.727]
["bitfinex","ETHUSD",1756419694258,0.7532,4516.9,4516.7,2.21400282]
["bitfinex","ETHUSD",1756419694472,0.4538,4516.8,4516.7,3.728]
["bitfinex","ETHUSD",1756419694787,0.7532,4516.8,4516.7,5.9420058]
["bitfinex","ETHUSD",1756419694987,0.2994,4516.8,4516.7,6.7340058]
["bitfinex","ETHUSD",1756419695190,0.7532,4516.8,4516.7,6.8444058]
["bitfinex","ETHUSD",1756419700768,0.7532,4516.8,4516.6,3.726]
["bitfinex","ETHUSD",1756419700974,0.4538,4516.7,4516.6,3.726]
["bitfinex","ETHUSD",1756419701300,0.4538,4516.7,4516.3,2.32459808]
["bitfinex","ETHUSD",1756419701301,0.7532,4516.7,4516.3,0.1104]
["bitfinex","ETHUSD",1756419701482,0.7532,4516.7,4516.4,5.94115123]
["bitfinex","ETHUSD",1756419701678,0.4538,4516.6,4516.4,3.727]
["bitfinex","ETHUSD",1756419701993,0.7532,4516.5,4516.4,5.94115286]
["bitfinex","ETHUSD",1756419702189,0.7532,4516.5,4516.4,3.727]
["bitfinex","ETHUSD",1756419702402,0.7532,4516.5,4516.4,5.94115286]
["bitfinex","ETHUSD",1756419703687,0.7032,4516.5,4516.4,5.94115286]
["bitfinex","ETHUSD",1756419704088,0.7032,4516.5,4516.4,3.727]
["bitfinex","ETHUSD",1756419704685,0.7032,4516.5,4516.4,3.725]
["bitfinex","ETHUSD",1756419705021,0.7032,4516.5,4515.8,0.02]
["bitfinex","ETHUSD",1756419705221,2.21424479,4516.3,4515.8,0.02]
["bitfinex","ETHUSD",1756419705379,0.1104,4516.0,4515.8,0.02]
["bitfinex","ETHUSD",1756419705579,0.2994,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419705780,0.7532,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419706297,2.96759801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419707507,5.96759801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419717426,5.51379801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419717721,6.723,4515.9,4515.8,0.3361]
["bitfinex","ETHUSD",1756419717923,3.722,4516.1,4515.8,0.3361]
["bitfinex","ETHUSD",1756419718123,3.722,4516.1,4515.8,0.7881]
["bitfinex","ETHUSD",1756419718321,3.722,4516.1,4515.8,0.3361]
["bitfinex","ETHUSD",1756419718490,3.722,4516.1,4515.9,0.452]
["bitfinex","ETHUSD",1756419718695,3.722,4516.1,4516.0,0.3161]
["bitfinex","ETHUSD",1756419720028,3.723,4516.3,4516.0,0.3161]
["bitfinex","ETHUSD",1756419720191,5.93721203,4516.3,4516.0,0.3161]
["bitfinex","ETHUSD",1756419720395,3.723,4516.3,4516.0,0.3161]
["bitfinex","ETHUSD",1756419721622,3.723,4516.3,4515.8,0.02]
["bitfinex","ETHUSD",1756419722848,2.51739801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419723354,2.95989801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419724217,3.07029801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419724813,3.07029801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419733148,2.62779801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419733341,3.07029801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419733542,3.56151073,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419736857,1.34711272,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419737160,3.11901073,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419739557,0.90461272,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419740273,0.4134,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419740460,0.4134,4515.9,4515.8,0.3102]
["bitfinex","ETHUSD",1756419740461,0.1104,4515.9,4515.8,0.3102]
["bitfinex","ETHUSD",1756419740636,2.32479801,4515.9,4515.8,0.7833]
["bitfinex","ETHUSD",1756419742161,2.32479801,4515.9,4515.8,0.3102]
["bitfinex","ETHUSD",1756419744664,2.62829801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419747200,2.62829801,4515.9,4515.3,0.004]
["bitfinex","ETHUSD",1756419747373,2.62829801,4515.9,4513.8,0.02]
["bitfinex","ETHUSD",1756419747374,12.90638339,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756419747563,12.90638339,4514.5,4513.9,0.4771]
["bitfinex","ETHUSD",1756419747564,1.44,4514.5,4513.9,0.4771]
["bitfinex","ETHUSD",1756419747767,0.20788187,4514.5,4514.4,0.2902]
["bitfinex","ETHUSD",1756419748068,3.818,4515.3,4514.5,0.792]
["bitfinex","ETHUSD",1756419748282,3.818,4515.3,4515.2,0.2862]
["bitfinex","ETHUSD",1756419748283,9.03272905,4515.3,4515.2,0.2862]
["bitfinex","ETHUSD",1756419748492,0.89962043,4515.9,4515.2,0.2862]
["bitfinex","ETHUSD",1756419748674,3.821,4516.3,4515.3,0.792]
["bitfinex","ETHUSD",1756419748981,3.821,4516.3,4516.2,0.2862]
["bitfinex","ETHUSD",1756419749181,1.704,4517.0,4516.2,0.2862]
["bitfinex","ETHUSD",1756419749367,3.822,4517.0,4516.3,0.4731]
["bitfinex","ETHUSD",1756419749905,3.822,4517.0,4516.4,0.2862]
["bitfinex","ETHUSD",1756419750206,6.03586128,4517.0,4516.4,0.2862]
["bitfinex","ETHUSD",1756419750372,3.822,4517.0,4516.4,0.7593]
["bitfinex","ETHUSD",1756419750568,0.001,4517.0,4516.4,0.7593]
["bitfinex","ETHUSD",1756419751269,0.001,4517.0,4516.4,1.8707965]
["bitfinex","ETHUSD",1756419751606,0.001,4517.0,4516.4,3.76545286]
["bitfinex","ETHUSD",1756419751805,0.001,4517.0,4516.4,1.5513]
["bitfinex","ETHUSD",1756419752099,2.21397721,4516.8,4516.4,1.5513]
["bitfinex","ETHUSD",1756419752281,2.21397721,4516.8,4516.4,0.7593]
["bitfinex","ETHUSD",1756419752471,2.21401189,4516.7,4516.4,0.2862]
["bitfinex","ETHUSD",1756419753299,2.21396366,4516.8,4516.4,0.2862]
["bitfinex","ETHUSD",1756419754813,2.21400889,4516.7,4516.4,0.2862]
["bitfinex","ETHUSD",1756419755311,0.4336,4517.0,4516.4,0.2862]
["bitfinex","ETHUSD",1756419755911,0.02,4516.8,4516.4,0.2862]
["bitfinex","ETHUSD",1756419756107,2.21401836,4516.7,4516.4,0.2862]
["bitfinex","ETHUSD",1756419756407,2.21401836,4516.7,4515.9,2.21439456]
["bitfinex","ETHUSD",1756419756408,0.3045,4516.5,4515.9,3.814]
["bitfinex","ETHUSD",1756419756612,2.21415286,4516.4,4515.9,3.814]
["bitfinex","ETHUSD",1756419756779,2.21415286,4516.4,4516.0,0.4731]
["bitfinex","ETHUSD",1756419756981,2.21415286,4516.4,4515.8,0.812]
["bitfinex","ETHUSD",1756419757209,2.21511392,4516.5,4516.1,0.4731]
["bitfinex","ETHUSD",1756419757526,0.1104,4516.4,4516.1,0.4731]
["bitfinex","ETHUSD",1756419758012,0.1104,4516.4,4516.3,0.2862]
["bitfinex","ETHUSD",1756419761516,0.1104,4516.4,4516.3,0.7593]
["bitfinex","ETHUSD",1756419763641,0.001,4516.5,4516.4,0.792]
["bitfinex","ETHUSD",1756419763853,0.001,4516.5,4516.4,3.00615286]
["bitfinex","ETHUSD",1756419764151,0.001,4516.5,4516.4,3.76545286]
["bitfinex","ETHUSD",1756419764444,0.001,4516.5,4516.4,3.78759438]
["bitfinex","ETHUSD",1756419765238,0.001,4516.5,4516.4,3.76545286]
["bitfinex","ETHUSD",1756419766742,0.001,4516.5,4516.4,2.97345286]
["bitfinex","ETHUSD",1756419767243,0.001,4516.5,4516.4,0.7593]
["bitfinex","ETHUSD",1756419767613,0.001,4516.5,4516.4,2.97345286]
["bitfinex","ETHUSD",1756419768030,0.001,4516.5,4516.4,0.7593]
["bitfinex","ETHUSD",1756419768238,0.001,4516.5,4516.4,2.97345286]
["bitfinex","ETHUSD",1756419769343,0.001,4516.5,4516.4,7.27345286]
["bitfinex","ETHUSD",1756419770216,0.001,4516.5,4516.4,5.0593]
["bitfinex","ETHUSD",1756419770918,0.001,4516.5,4516.4,7.27345286]
["bitfinex","ETHUSD",1756419773623,0.001,4516.5,4516.4,2.97345286]
["bitfinex","ETHUSD",1756419779018,0.001,4516.5,4516.4,4.31286803]
["bitfinex","ETHUSD",1756419779224,0.001,4516.5,4516.4,4.75746803]
["bitfinex","ETHUSD",1756419779523,0.001,4516.5,4516.4,8.54346803]
["bitfinex","ETHUSD",1756419783539,0.07963579,4517.4,4517.0,0.792]
["bitfinex","ETHUSD",1756419783724,2.32396661,4517.6,4516.8,3.00594627]
["bitfinex","ETHUSD",1756419783937,2.21361378,4517.5,4517.0,0.792]
["bitfinex","ETHUSD",1756419784171,2.21361378,4517.5,4517.1,3.783]
["bitfinex","ETHUSD",1756419784338,0.4565,4517.4,4517.1,3.783]
["bitfinex","ETHUSD",1756419784534,2.21361378,4517.5,4517.0,0.792]
["bitfinex","ETHUSD",1756419784535,0.2978,4517.2,4517.0,0.792]
["bitfinex","ETHUSD",1756419784767,0.2978,4517.2,4517.1,3.783]
["bitfinex","ETHUSD",1756419785257,0.7543,4517.2,4516.9,0.1104]
["bitfinex","ETHUSD",1756419785458,0.1104,4517.1,4516.8,2.16]
["bitfinex","ETHUSD",1756419785664,0.5669,4517.1,4516.7,2.16]
["bitfinex","ETHUSD",1756419785852,0.2978,4516.8,4516.7,2.16]
["bitfinex","ETHUSD",1756419786351,0.7543,4516.8,4516.7,2.16]
["bitfinex","ETHUSD",1756419788745,2.32421428,4517.1,4516.8,0.792]
["bitfinex","ETHUSD",1756419788746,0.1104,4517.1,4516.8,0.792]
["bitfinex","ETHUSD",1756419788951,0.4565,4517.4,4516.8,0.792]
["bitfinex","ETHUSD",1756419789184,0.5669,4517.4,4516.8,0.9024]
["bitfinex","ETHUSD",1756419789380,2.78060061,4517.4,4516.8,0.9024]
["bitfinex","ETHUSD",1756419789890,2.21371889,4517.3,4516.8,0.9024]
["bitfinex","ETHUSD",1756419790391,0.1104,4517.4,4516.8,0.9024]
["bitfinex","ETHUSD",1756419790550,0.4565,4517.3,4516.8,0.9024]
["bitfinex","ETHUSD",1756419790756,2.21372165,4517.3,4516.8,0.9024]
["bitfinex","ETHUSD",1756419791060,0.2978,4516.9,4516.8,0.9024]
["bitfinex","ETHUSD",1756419793083,0.4565,4517.2,4516.8,0.9024]
["bitfinex","ETHUSD",1756419793590,2.32407141,4517.4,4516.8,0.9024]
["bitfinex","ETHUSD",1756419793795,0.4565,4517.2,4516.8,4.6984]
["bitfinex","ETHUSD",1756419793994,0.2978,4516.9,4516.8,0.9224]
["bitfinex","ETHUSD",1756419794491,2.21376578,4517.2,4516.8,0.9224]
["bitfinex","ETHUSD",1756419794792,0.7543,4516.9,4516.8,0.1304]
["bitfinex","ETHUSD",1756419795104,0.2988,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756419795462,0.50650931,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756419795660,0.20870931,4516.9,4516.8,3.45065678]
["bitfinex","ETHUSD",1756419795868,0.001,4516.9,4516.8,3.91739634]
["bitfinex","ETHUSD",1756419796190,0.001,4516.9,4516.8,5.0782413]
["bitfinex","ETHUSD",1756419796411,0.001,4516.9,4516.8,5.05610174]
["bitfinex","ETHUSD",1756419796618,0.001,4516.9,4516.8,4.94570174]
["bitfinex","ETHUSD",1756419796817,0.001,4516.9,4516.8,5.05610174]
["bitfinex","ETHUSD",1756419797295,0.001,4516.9,4516.8,5.03610174]
["bitfinex","ETHUSD",1756419797689,0.001,4516.9,4516.8,8.80910174]
["bitfinex","ETHUSD",1756419797914,0.001,4516.9,4516.8,5.03610174]
["bitfinex","ETHUSD",1756419798118,0.001,4516.9,4516.8,8.80910174]
["bitfinex","ETHUSD",1756419798321,0.001,4516.9,4516.8,8.82040174]
["bitfinex","ETHUSD",1756419799615,0.001,4516.9,4516.8,5.04740174]
["bitfinex","ETHUSD",1756419799814,0.001,4516.9,4516.8,8.81940174]
["bitfinex","ETHUSD",1756419800117,0.001,4516.9,4516.8,3.79950174]
["bitfinex","ETHUSD",1756419800294,0.001,4516.9,4516.8,6.40965678]
["bitfinex","ETHUSD",1756419800499,0.2888,4516.9,4516.8,6.09435678]
["bitfinex","ETHUSD",1756419800699,0.2888,4516.9,4516.8,3.11635678]
["bitfinex","ETHUSD",1756419800896,0.2888,4516.9,4516.8,6.88635678]
["bitfinex","ETHUSD",1756419801881,3.85350265,4521.4,4516.8,6.88635678]
["bitfinex","ETHUSD",1756419802086,2.32397476,4517.6,4517.0,0.1104]
["bitfinex","ETHUSD",1756419802287,0.20752031,4517.5,4517.0,0.1104]
["bitfinex","ETHUSD",1756419803901,0.20752031,4517.5,4517.0,2.32424477]
["bitfinex","ETHUSD",1756419804224,0.20752688,4517.4,4517.0,2.32424477]
["bitfinex","ETHUSD",1756419804437,0.20752688,4517.3,4517.0,2.32424477]
["bitfinex","ETHUSD",1756419804738,0.20752688,4517.2,4517.0,2.78014477]
["bitfinex","ETHUSD",1756419804938,0.1104,4517.6,4517.0,2.78014477]
["bitfinex","ETHUSD",1756419805141,0.20753083,4517.5,4517.0,2.78014477]
["bitfinex","ETHUSD",1756419805341,0.20753083,4517.5,4517.0,0.5663]
["bitfinex","ETHUSD",1756419805645,0.20753083,4517.5,4517.0,2.78014795]
["bitfinex","ETHUSD",1756419806146,0.20753083,4517.5,4517.1,7.19]
["bitfinex","ETHUSD",1756419806827,0.20753083,4517.5,4517.1,7.6459]
["bitfinex","ETHUSD",1756419810889,0.20753083,4517.5,4517.1,4.7559]
["bitfinex","ETHUSD",1756419811157,0.20753083,4517.5,4517.1,8.5189]
["bitfinex","ETHUSD",1756419811541,0.20753083,4517.5,4517.1,8.063]
["bitfinex","ETHUSD",1756419811869,0.20753083,4517.5,4517.2,0.4559]
["bitfinex","ETHUSD",1756419813782,0.20853083,4517.5,4517.2,0.4559]
["bitfinex","ETHUSD",1756419814696,0.20757364,4517.4,4517.2,0.4559]
["bitfinex","ETHUSD",1756419814902,0.20757364,4517.3,4517.2,0.4559]
["bitfinex","ETHUSD",1756419815217,0.20857364,4517.5,4517.2,0.4559]
["bitfinex","ETHUSD",1756419815358,0.20857364,4517.5,4516.8,0.004]
["bitfinex","ETHUSD",1756419815359,0.099,4517.3,4516.8,0.004]
["bitfinex","ETHUSD",1756419815554,0.099,4517.3,4516.8,3.3]
["bitfinex","ETHUSD",1756419815555,0.20758629,4517.2,4516.8,3.3]
["bitfinex","ETHUSD",1756419815907,2.42136124,4517.2,4516.8,3.3]
["bitfinex","ETHUSD",1756419816188,0.20758629,4517.1,4516.8,3.3]
["bitfinex","ETHUSD",1756419819268,0.20758629,4517.1,4516.8,3.7559]
["bitfinex","ETHUSD",1756419820891,0.20758629,4517.0,4516.8,3.7559]
["bitfinex","ETHUSD",1756419821094,0.20758629,4516.9,4516.8,3.7559]
["bitfinex","ETHUSD",1756419821405,0.20758629,4517.2,4516.8,3.7559]
["bitfinex","ETHUSD",1756419821568,2.42136187,4517.2,4516.8,0.004]
["bitfinex","ETHUSD",1756419821768,0.20758629,4517.1,4516.8,0.004]
["bitfinex","ETHUSD",1756419821996,2.42142095,4517.1,4516.8,0.004]
["bitfinex","ETHUSD",1756419822183,0.20758629,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756419822390,0.20758629,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419822594,0.20758629,4517.1,4516.8,0.004]
["bitfinex","ETHUSD",1756419822982,2.42140306,4517.1,4516.8,0.004]
["bitfinex","ETHUSD",1756419823183,0.20758629,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756419823399,0.20758629,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419823673,0.20758629,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756419824073,0.20758629,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419824305,2.21377009,4517.2,4516.8,0.004]
["bitfinex","ETHUSD",1756419824306,0.20758629,4517.1,4516.8,0.004]
["bitfinex","ETHUSD",1756419824509,0.20758629,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756419824680,0.20758629,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419825007,0.1104,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756419825205,0.2076189,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419825920,0.1104,4517.0,4516.8,0.004]
["bitfinex","ETHUSD",1756419826097,0.20762172,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419827686,0.30662172,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419827982,2.78361934,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419828410,2.32430776,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419828711,5.39040776,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419829695,5.47918676,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419836890,5.45378676,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419837092,5.47918676,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419837426,5.45378676,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419837716,5.47918676,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756419838722,2.21415286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756419838887,13.75985153,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756419839088,16.80055153,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756419839399,16.82595153,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756419839595,35.21420189,4516.3,4515.8,0.024]
["bitfinex","ETHUSD",1756419839943,13.01609668,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419840232,18.50379668,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419840457,18.52919668,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419840667,18.99009668,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419842423,18.96469668,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756419842725,2.21464322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756419843044,16.75934189,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756419843277,16.80004189,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756419843558,13.49794189,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756419843715,17.24094189,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756419844236,17.24094189,4515.4,4515.3,0.7415]
["bitfinex","ETHUSD",1756419844237,5.65554322,4515.4,4515.3,0.7415]
["bitfinex","ETHUSD",1756419844559,4.20641442,4516.8,4515.3,0.7415]
["bitfinex","ETHUSD",1756419844560,1.703,4516.8,4515.4,0.792]
["bitfinex","ETHUSD",1756419844768,0.1104,4516.0,4515.6,2.21454115]
["bitfinex","ETHUSD",1756419844922,0.1104,4516.0,4515.9,0.3006]
["bitfinex","ETHUSD",1756419845435,0.1104,4516.0,4515.9,0.7375]
["bitfinex","ETHUSD",1756419845829,3.8564,4516.0,4515.9,0.7375]
["bitfinex","ETHUSD",1756419846821,0.1104,4516.0,4515.9,0.7375]
["bitfinex","ETHUSD",1756419847043,3.8554,4516.0,4515.9,0.7375]
["bitfinex","ETHUSD",1756419847242,0.1104,4516.0,4515.9,0.7375]
["bitfinex","ETHUSD",1756419848324,3.1104,4516.2,4515.9,0.7375]
["bitfinex","ETHUSD",1756419848762,3.744,4516.4,4516.0,0.4369]
["bitfinex","ETHUSD",1756419848924,0.1104,4516.4,4516.0,0.4369]
["bitfinex","ETHUSD",1756419849129,0.1104,4516.6,4516.3,0.3006]
["bitfinex","ETHUSD",1756419849325,0.02,4516.8,4516.5,0.792]
["bitfinex","ETHUSD",1756419849560,0.02,4516.8,4516.7,2.5146058]
["bitfinex","ETHUSD",1756419849932,0.02,4516.8,4516.7,2.9515058]
["bitfinex","ETHUSD",1756419851135,0.02,4516.8,4516.7,0.7375]
["bitfinex","ETHUSD",1756419851741,0.02,4516.8,4516.7,2.9515058]
["bitfinex","ETHUSD",1756419851931,0.02,4516.8,4516.7,3.57360568]
["bitfinex","ETHUSD",1756419852126,0.02,4516.8,4516.7,4.38774573]
["bitfinex","ETHUSD",1756419852366,0.02,4516.8,4516.7,4.36560568]
["bitfinex","ETHUSD",1756419854568,0.02,4516.8,4516.7,15.85560568]
["bitfinex","ETHUSD",1756419854956,0.02,4516.8,4516.7,15.96600568]
["bitfinex","ETHUSD",1756419855156,0.02,4516.8,4516.7,19.70800568]
["bitfinex","ETHUSD",1756419856344,0.02,4516.8,4516.7,19.59760568]
["bitfinex","ETHUSD",1756419857468,0.02,4516.8,4516.7,12.41269988]
["bitfinex","ETHUSD",1756419857641,0.02,4516.8,4516.7,12.2275]
["bitfinex","ETHUSD",1756419859478,0.02,4516.8,4516.7,5.0375]
["bitfinex","ETHUSD",1756419859681,0.02,4516.8,4516.7,7.2515058]
["bitfinex","ETHUSD",1756419860686,0.02,4516.8,4516.7,8.0435058]
["bitfinex","ETHUSD",1756419860998,0.02,4516.8,4516.7,5.9399]
["bitfinex","ETHUSD",1756419861152,0.02,4516.8,4516.7,10.06210091]
["bitfinex","ETHUSD",1756419862049,0.02,4516.8,4516.7,9.27010091]
["bitfinex","ETHUSD",1756419862276,0.02,4516.8,4516.7,5.1479]
["bitfinex","ETHUSD",1756419862783,0.02,4516.8,4516.7,4.711]
["bitfinex","ETHUSD",1756419862985,0.02,4516.8,4516.7,4.3]
["bitfinex","ETHUSD",1756419864290,0.02,4516.8,4516.7,5.0558]
["bitfinex","ETHUSD",1756419866084,0.119,4516.8,4516.7,4.3]
["bitfinex","ETHUSD",1756419866605,0.02,4516.8,4516.7,4.3]
["bitfinex","ETHUSD",1756419867210,0.02,4516.8,4516.7,4.587]
["bitfinex","ETHUSD",1756419867401,0.02,4516.8,4516.7,5.0558]
["bitfinex","ETHUSD",1756419873276,0.02,4516.8,4516.7,9.1620911]
["bitfinex","ETHUSD",1756419873520,0.02,4516.8,4516.7,9.2724911]
["bitfinex","ETHUSD",1756419874311,0.02,4516.8,4516.7,16.4624911]
["bitfinex","ETHUSD",1756419875812,0.02,4516.8,4516.7,9.2724911]
["bitfinex","ETHUSD",1756419879348,0.02,4516.8,4516.7,12.9994911]
["bitfinex","ETHUSD",1756419883636,0.02,4516.8,4516.7,20.1894911]
["bitfinex","ETHUSD",1756419884518,0.021,4516.8,4516.7,20.1894911]
["bitfinex","ETHUSD",1756419884947,0.021,4516.8,4516.7,20.1874911]
["bitfinex","ETHUSD",1756419886950,0.021,4516.8,4516.7,12.9974911]
["bitfinex","ETHUSD",1756419887502,0.021,4516.8,4516.7,12.5286911]
["bitfinex","ETHUSD",1756419887705,0.021,4516.8,4516.7,12.9974911]
["bitfinex","ETHUSD",1756419896631,0.021,4516.8,4516.7,12.9924911]
["bitfinex","ETHUSD",1756419900435,0.021,4516.8,4516.7,9.2724911]
["bitfinex","ETHUSD",1756419900634,0.021,4516.8,4516.7,12.9626911]
["bitfinex","ETHUSD",1756419904097,2.21332957,4518.1,4517.4,2.21366272]
["bitfinex","ETHUSD",1756419904257,0.1104,4517.9,4517.5,10.91]
["bitfinex","ETHUSD",1756419904591,0.099,4517.6,4517.5,10.91]
["bitfinex","ETHUSD",1756419905385,0.34128609,4517.6,4517.5,7.19]
["bitfinex","ETHUSD",1756419905568,0.3448,4517.6,4516.8,3.72]
["bitfinex","ETHUSD",1756419905889,0.3448,4517.6,4516.9,3.72]
["bitfinex","ETHUSD",1756419905890,2.21375499,4517.3,4516.9,3.72]
["bitfinex","ETHUSD",1756419906101,0.1104,4516.9,4516.5,9.40409709]
["bitfinex","ETHUSD",1756419906286,0.1104,4516.9,4516.6,15.21]
["bitfinex","ETHUSD",1756419907489,0.0997,4516.7,4516.6,11.49]
["bitfinex","ETHUSD",1756419907693,0.0997,4516.7,4516.6,4.3]
["bitfinex","ETHUSD",1756419907992,2.4484058,4516.7,4516.6,4.3]
["bitfinex","ETHUSD",1756419908199,2.92567736,4516.7,4516.6,4.3]
["bitfinex","ETHUSD",1756419909603,2.21405481,4516.6,4515.8,0.02]
["bitfinex","ETHUSD",1756419909892,2.32479801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419910090,8.23671557,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419910296,8.37111557,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419911584,8.32111557,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756419914073,11.32111557,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756419914474,11.40992657,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756419915616,11.40992657,4515.9,4515.6,0.004]
["bitfinex","ETHUSD",1756419915617,2.21449609,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756419915786,2.69176765,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756419915984,2.92616765,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756419916693,30.0,4515.6,4515.3,1e-08]
["bitfinex","ETHUSD",1756419916892,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419917092,47.0129294,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419917302,47.1466294,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419917493,47.2570294,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419918099,39.14694131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419918276,39.62421287,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419918479,39.71304387,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419918679,9.84674387,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419919107,9.71304387,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419919294,5.99204387,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419919606,6.04714131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419920185,2.32514131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419920505,6.04714131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419920888,2.32514131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419921086,6.04714131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419922078,2.32514131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419922280,6.04714131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419923617,2.32514131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419923803,6.04714131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419926581,2.32514131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419926787,6.04714131,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419929914,0.1104,4515.2,4515.1,0.78160001]
["bitfinex","ETHUSD",1756419936601,0.1104,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419937521,0.31759346,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419938416,0.31859346,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419938622,0.1114,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419938829,0.31871474,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419939039,0.31871474,4515.2,4515.1,4.60760001]
["bitfinex","ETHUSD",1756419939199,0.31871474,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419941095,2.53345605,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419941317,0.31871474,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419941525,0.31871474,4515.2,4515.1,4.30000001]
["bitfinex","ETHUSD",1756419941727,2.53345605,4515.2,4515.1,4.30000001]
["bitfinex","ETHUSD",1756419942308,0.31871474,4515.2,4515.1,4.77400001]
["bitfinex","ETHUSD",1756419942729,0.31871474,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419942923,2.53345605,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419943922,0.31871474,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419944100,2.53345605,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419944299,2.53345605,4515.2,4515.1,4.77400001]
["bitfinex","ETHUSD",1756419944728,2.53345605,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419945328,2.53345605,4515.2,4515.1,4.30000001]
["bitfinex","ETHUSD",1756419945635,2.53345605,4515.2,4515.1,4.77400001]
["bitfinex","ETHUSD",1756419945830,2.53345605,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419946536,2.53345605,4515.2,4515.1,4.30000001]
["bitfinex","ETHUSD",1756419947627,0.31871474,4515.2,4515.1,4.77400001]
["bitfinex","ETHUSD",1756419948126,0.31871474,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419949557,0.3191821,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419950045,0.31918347,4515.2,4515.1,5.08160001]
["bitfinex","ETHUSD",1756419953349,0.41818347,4515.2,4515.1,4.30000001]
["bitfinex","ETHUSD",1756419953648,9.48932478,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756419953835,2.21488848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419954154,9.25407195,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419954349,9.35347195,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419954651,9.48857195,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419955039,9.47843616,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419955237,9.35347195,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419955439,9.25407195,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419956729,5.53307195,4514.9,4514.8,0.3258]
["bitfinex","ETHUSD",1756419956934,0.20778347,4514.9,4514.8,5.0616]
["bitfinex","ETHUSD",1756419957269,0.31818347,4514.9,4514.8,5.0616]
["bitfinex","ETHUSD",1756419959855,0.1104,4514.9,4514.8,5.0616]
["bitfinex","ETHUSD",1756419960032,0.3179793,4514.9,4514.8,5.0616]
["bitfinex","ETHUSD",1756419963437,0.001,4515.2,4514.8,5.0616]
["bitfinex","ETHUSD",1756419963438,0.1104,4515.0,4514.9,3.9820207]
["bitfinex","ETHUSD",1756419963637,0.1104,4515.0,4514.9,8.4406207]
["bitfinex","ETHUSD",1756419964138,0.1114,4515.2,4514.9,8.4406207]
["bitfinex","ETHUSD",1756419964359,0.1114,4515.2,4515.0,0.4358]
["bitfinex","ETHUSD",1756419964760,0.1114,4515.2,4515.1,0.3018]
["bitfinex","ETHUSD",1756419965367,0.1114,4515.2,4515.1,0.7376]
["bitfinex","ETHUSD",1756419966164,0.1114,4515.2,4515.1,4.4586]
["bitfinex","ETHUSD",1756419966662,0.1114,4515.2,4515.1,0.7376]
["bitfinex","ETHUSD",1756419969469,0.1114,4515.2,4515.1,4.7196207]
["bitfinex","ETHUSD",1756419969671,2.32614131,4515.2,4515.1,3.9820207]
["bitfinex","ETHUSD",1756419970053,2.21479037,4515.1,4515.0,3.721]
["bitfinex","ETHUSD",1756419971378,2.32615666,4515.2,4515.0,3.721]
["bitfinex","ETHUSD",1756419971668,2.21479617,4515.1,4514.9,0.4358]
["bitfinex","ETHUSD",1756419971874,2.21479617,4515.1,4514.8,3.745]
["bitfinex","ETHUSD",1756419972101,2.21479617,4515.1,4515.0,0.4358]
["bitfinex","ETHUSD",1756419972764,2.32615667,4515.2,4515.0,0.4358]
["bitfinex","ETHUSD",1756419973475,2.21479037,4515.1,4515.0,0.4358]
["bitfinex","ETHUSD",1756419973879,2.21579037,4515.1,4514.8,3.745]
["bitfinex","ETHUSD",1756419974163,2.21579037,4515.1,4514.9,0.4358]
["bitfinex","ETHUSD",1756419974590,2.21579037,4515.1,4515.0,0.4358]
["bitfinex","ETHUSD",1756419974591,0.001,4515.1,4515.0,0.4358]
["bitfinex","ETHUSD",1756419975997,0.001,4515.1,4515.0,0.7376]
["bitfinex","ETHUSD",1756419979916,2.21579037,4515.1,4515.0,0.7376]
["bitfinex","ETHUSD",1756419982449,0.001,4515.1,4515.0,0.7376]
["bitfinex","ETHUSD",1756419983268,2.21579037,4515.1,4515.0,0.7376]
["bitfinex","ETHUSD",1756419985675,2.21579037,4515.1,4514.8,3.745]
["bitfinex","ETHUSD",1756419985676,2.21484783,4515.0,4514.8,0.024]
["bitfinex","ETHUSD",1756419985982,2.21484783,4515.0,4514.9,0.4544]
["bitfinex","ETHUSD",1756419986441,0.001,4515.1,4514.8,0.024]
["bitfinex","ETHUSD",1756419986640,0.1104,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419986980,2.32528848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419988092,2.42428848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419988458,2.32528848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419990288,2.32528848,4514.9,4514.8,0.7717]
["bitfinex","ETHUSD",1756419990808,2.32528848,4514.9,4514.8,0.4784]
["bitfinex","ETHUSD",1756419990959,2.32528848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419991353,2.32528848,4514.9,4514.8,0.3173]
["bitfinex","ETHUSD",1756419991556,2.32528848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419992568,2.32528848,4514.9,4514.8,0.3173]
["bitfinex","ETHUSD",1756419992769,2.32528848,4514.9,4514.8,0.7717]
["bitfinex","ETHUSD",1756419992976,2.32528848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419995091,0.1104,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756419995406,0.1104,4514.9,4514.8,0.7717]
["bitfinex","ETHUSD",1756419995606,2.32528848,4514.9,4514.8,0.7717]
["bitfinex","ETHUSD",1756419997307,2.32528848,4514.9,4514.8,0.3173]
["bitfinex","ETHUSD",1756419998581,2.32528848,4514.9,4514.8,0.7717]
["bitfinex","ETHUSD",1756419999478,0.1104,4514.9,4514.8,0.7717]
["bitfinex","ETHUSD",1756419999679,0.1104,4514.9,4514.8,1.07117451]
["bitfinex","ETHUSD",1756420000001,0.1104,4514.9,4514.8,4.4907]
["bitfinex","ETHUSD",1756420000966,0.1104,4514.9,4514.8,0.7717]
["bitfinex","ETHUSD",1756420001173,0.1104,4514.9,4514.8,4.4907]
["bitfinex","ETHUSD",1756420001998,0.1104,4514.9,4514.8,0.7717]
["bitfinex","ETHUSD",1756420002213,0.1104,4514.9,4514.8,4.4907]
["bitfinex","ETHUSD",1756420002392,0.2094,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756420002602,7.3699027,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756420002904,2.21498659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420003268,2.31438659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420003473,2.44948659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420003670,6.07296149,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420003873,9.79196149,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420006616,9.65686149,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420009419,5.93786149,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420009633,9.65686149,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420014735,5.83846149,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420014935,9.55746149,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420015098,5.93398659,4514.7,4514.6,0.7405]
["bitfinex","ETHUSD",1756420015293,8.93398659,4514.7,4514.6,0.7405]
["bitfinex","ETHUSD",1756420015694,9.04438659,4514.7,4514.6,0.7405]
["bitfinex","ETHUSD",1756420020036,5.32538659,4514.7,4514.6,0.7405]
["bitfinex","ETHUSD",1756420020220,9.04438659,4514.7,4514.6,0.7405]
["bitfinex","ETHUSD",1756420021729,5.32538659,4514.7,4514.6,0.7405]
["bitfinex","ETHUSD",1756420022027,9.04438659,4514.7,4514.6,0.7405]
["bitfinex","ETHUSD",1756420028439,0.1104,4514.7,4514.6,0.7405]
["bitfinex","ETHUSD",1756420028644,0.1104,4514.7,4514.6,1.03725991]
["bitfinex","ETHUSD",1756420028832,0.1104,4514.7,4514.6,2.95553566]
["bitfinex","ETHUSD",1756420030821,3.718,4514.9,4514.6,2.95553566]
["bitfinex","ETHUSD",1756420030822,3.718,4514.9,4514.7,2.21496628]
["bitfinex","ETHUSD",1756420031018,0.1104,4514.9,4514.8,2.95143528]
["bitfinex","ETHUSD",1756420039858,0.1104,4514.9,4514.8,0.7302]
["bitfinex","ETHUSD",1756420041422,0.1104,4514.9,4514.8,0.2867]
["bitfinex","ETHUSD",1756420041624,0.1104,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756420041828,0.1104,4514.9,4514.6,0.4475]
["bitfinex","ETHUSD",1756420043127,0.1104,4514.9,4514.7,0.4435]
["bitfinex","ETHUSD",1756420044357,0.1104,4514.9,4514.8,0.3119]
["bitfinex","ETHUSD",1756420044559,0.1104,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756420044761,0.1104,4514.9,4514.7,0.4435]
["bitfinex","ETHUSD",1756420044932,2.32528848,4514.9,4514.8,0.3119]
["bitfinex","ETHUSD",1756420045323,2.32528848,4514.9,4514.8,0.7554]
["bitfinex","ETHUSD",1756420045324,0.1104,4514.9,4514.8,0.7554]
["bitfinex","ETHUSD",1756420046562,2.32528848,4514.9,4514.8,0.7554]
["bitfinex","ETHUSD",1756420046757,2.32528848,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756420046961,2.32528848,4514.9,4514.7,0.4435]
["bitfinex","ETHUSD",1756420047949,2.21493753,4514.8,4514.7,0.4435]
["bitfinex","ETHUSD",1756420049242,2.32530163,4514.9,4514.7,0.4435]
["bitfinex","ETHUSD",1756420050263,2.21493753,4514.8,4514.7,0.4435]
["bitfinex","ETHUSD",1756420051265,2.21498659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420052660,2.31398659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420063891,6.02998659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420065063,5.93098659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420065368,6.02998659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420067602,5.93098659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420071097,6.02998659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420072222,5.93098659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420073305,5.93098659,4514.7,4514.6,4.304]
["bitfinex","ETHUSD",1756420083921,5.93098659,4514.7,4514.6,4.7662]
["bitfinex","ETHUSD",1756420085314,5.93098659,4514.7,4514.6,4.304]
["bitfinex","ETHUSD",1756420086091,5.93098659,4514.7,4514.6,4.7662]
["bitfinex","ETHUSD",1756420087720,6.02998659,4514.7,4514.6,4.304]
["bitfinex","ETHUSD",1756420087896,5.93098659,4514.7,4514.6,4.304]
["bitfinex","ETHUSD",1756420091332,5.93098659,4514.7,4514.6,4.7662]
["bitfinex","ETHUSD",1756420091909,5.93098659,4514.7,4514.6,4.304]
["bitfinex","ETHUSD",1756420093199,8.93098659,4514.7,4514.6,4.304]
["bitfinex","ETHUSD",1756420096497,8.93098659,4514.7,4514.6,5.0735]
["bitfinex","ETHUSD",1756420108741,8.93098659,4514.7,4514.6,4.7662]
["bitfinex","ETHUSD",1756420108922,8.93098659,4514.7,4514.6,4.304]
["bitfinex","ETHUSD",1756420109427,8.93098659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420110039,8.93098659,4514.7,4514.6,0.4605]
["bitfinex","ETHUSD",1756420111059,8.93098659,4514.7,4514.6,0.7549]
["bitfinex","ETHUSD",1756420114432,8.93098659,4514.7,4514.6,0.4605]
["bitfinex","ETHUSD",1756420114633,9.02998659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420114931,2.21503566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756420115126,2.32543566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756420115331,2.42483566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756420116331,2.51366566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756420117136,5.51366566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756420117330,2.21508472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756420117557,5.92608472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756420117764,9.02578472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756420118136,9.16048472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756420118547,2.21513379,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1756420118747,11.76939792,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1756420118979,11.86949792,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1756420119479,12.09273292,4514.4,4514.3,1e-08]
["bitfinex","ETHUSD",1756420121279,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1756420121480,9.03663193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1756420121661,9.13703193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1756420121862,9.22587693,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1756420126051,9.12547693,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1756420130793,9.22447693,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1756420135399,9.22447693,4514.2,4514.1,0.31560001]
["bitfinex","ETHUSD",1756420135400,5.41447693,4514.2,4514.1,0.31560001]
["bitfinex","ETHUSD",1756420135565,5.41447693,4514.2,4514.1,0.75500001]
["bitfinex","ETHUSD",1756420135766,9.12447693,4514.2,4514.1,0.75500001]
["bitfinex","ETHUSD",1756420136262,5.21523193,4514.2,4514.1,0.75500001]
["bitfinex","ETHUSD",1756420136572,9.03563193,4514.2,4514.1,0.75500001]
["bitfinex","ETHUSD",1756420149427,6.03563193,4514.2,4514.1,0.75500001]
["bitfinex","ETHUSD",1756420150417,6.03563193,4514.2,4514.1,5.05500001]
["bitfinex","ETHUSD",1756420155243,3.8204,4514.2,4514.1,5.05500001]
["bitfinex","ETHUSD",1756420156233,3.8204,4514.2,4514.1,5.72113701]
["bitfinex","ETHUSD",1756420156599,6.03563193,4514.2,4514.1,5.72113701]
["bitfinex","ETHUSD",1756420158221,0.001,4514.7,4514.1,5.72113701]
["bitfinex","ETHUSD",1756420158222,0.001,4514.7,4514.3,4.3]
["bitfinex","ETHUSD",1756420158549,0.001,4514.7,4514.4,2.21513098]
["bitfinex","ETHUSD",1756420158703,0.001,4514.7,4514.6,0.2983]
["bitfinex","ETHUSD",1756420159117,0.001,4514.7,4514.6,0.7694]
["bitfinex","ETHUSD",1756420161305,0.001,4514.7,4514.6,0.8798]
["bitfinex","ETHUSD",1756420161507,0.001,4514.7,4514.6,1.99008836]
["bitfinex","ETHUSD",1756420162141,0.001,4514.7,4514.6,6.29008836]
["bitfinex","ETHUSD",1756420163818,0.001,4514.7,4514.6,1.99008836]
["bitfinex","ETHUSD",1756420164746,0.001,4514.7,4514.6,1.97503586]
["bitfinex","ETHUSD",1756420166256,0.001,4514.7,4514.6,5.68203586]
["bitfinex","ETHUSD",1756420166553,0.001,4514.7,4514.6,4.5717475]
["bitfinex","ETHUSD",1756420166749,0.001,4514.7,4514.6,0.3936475]
["bitfinex","ETHUSD",1756420166950,0.001,4514.7,4514.6,0.8647475]
["bitfinex","ETHUSD",1756420168955,2.31498659,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1756420170662,2.31498659,4514.7,4514.6,0.5815]
["bitfinex","ETHUSD",1756420170663,0.001,4514.7,4514.6,0.5815]
["bitfinex","ETHUSD",1756420172065,2.21598659,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1756420174166,2.14995031,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1756420174337,0.1104,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1756420174539,0.1104,4514.9,4514.6,0.5815]
["bitfinex","ETHUSD",1756420174951,2.3253034,4514.9,4514.6,0.4711]
["bitfinex","ETHUSD",1756420175151,2.3253034,4514.9,4514.7,0.5815]
["bitfinex","ETHUSD",1756420175152,2.21494347,4514.8,4514.7,0.5815]
["bitfinex","ETHUSD",1756420176377,2.32530465,4514.9,4514.7,0.5815]
["bitfinex","ETHUSD",1756420176868,2.21493753,4514.8,4514.7,0.5815]
["bitfinex","ETHUSD",1756420178763,2.32630053,4514.9,4514.7,0.5815]
["bitfinex","ETHUSD",1756420179075,2.32630053,4514.9,4514.7,1.0526]
["bitfinex","ETHUSD",1756420180583,2.32630053,4514.9,4514.7,0.5815]
["bitfinex","ETHUSD",1756420181872,2.21493753,4514.8,4514.7,0.5815]
["bitfinex","ETHUSD",1756420182044,2.31393753,4514.8,4514.7,0.5815]
["bitfinex","ETHUSD",1756420182554,2.32629602,4514.9,4514.7,0.5815]
["bitfinex","ETHUSD",1756420182862,2.32630133,4514.9,4514.7,0.5815]
["bitfinex","ETHUSD",1756420183773,0.1114,4514.9,4514.7,0.5815]
["bitfinex","ETHUSD",1756420184278,2.32632692,4514.9,4514.7,0.5815]
["bitfinex","ETHUSD",1756420184574,2.21493753,4514.8,4514.7,0.5815]
["bitfinex","ETHUSD",1756420185343,2.31443753,4514.8,4514.7,0.5815]
["bitfinex","ETHUSD",1756420186177,0.0995,4514.8,4514.7,0.5815]
["bitfinex","ETHUSD",1756420186380,2.21493753,4514.8,4514.7,0.5815]
["bitfinex","ETHUSD",1756420187749,2.21498702,4514.7,4514.4,0.4711]
["bitfinex","ETHUSD",1756420188058,0.1104,4514.4,4514.1,1e-08]
["bitfinex","ETHUSD",1756420188270,0.1104,4514.4,4514.2,0.5815]
["bitfinex","ETHUSD",1756420188464,0.1104,4514.4,4514.3,0.2983]
["bitfinex","ETHUSD",1756420188669,0.1104,4514.4,4514.3,0.749]
["bitfinex","ETHUSD",1756420188869,0.1104,4514.4,4514.3,5.049]
["bitfinex","ETHUSD",1756420189179,0.1104,4514.4,4514.3,5.715078]
["bitfinex","ETHUSD",1756420195000,0.1104,4514.4,4514.3,5.719078]
["bitfinex","ETHUSD",1756420198558,0.1104,4514.4,4514.3,6.51291797]
["bitfinex","ETHUSD",1756420198791,0.1104,4514.4,4514.3,5.84683997]
["bitfinex","ETHUSD",1756420199096,0.1104,4514.4,4514.3,6.51289397]
["bitfinex","ETHUSD",1756420200694,3.8154,4514.6,4514.4,4.3]
["bitfinex","ETHUSD",1756420200890,3.8154,4514.6,4514.4,5.40329074]
["bitfinex","ETHUSD",1756420201095,0.1104,4514.6,4514.5,0.7641]
["bitfinex","ETHUSD",1756420202370,0.1114,4514.8,4514.5,0.7641]
["bitfinex","ETHUSD",1756420202564,0.1114,4514.8,4514.6,0.4507]
["bitfinex","ETHUSD",1756420202765,0.001,4514.8,4514.7,2.85326026]
["bitfinex","ETHUSD",1756420203102,0.001,4514.8,4514.7,6.87066026]
["bitfinex","ETHUSD",1756420203301,0.001,4514.8,4514.7,13.07933226]
["bitfinex","ETHUSD",1756420203516,0.001,4514.8,4514.7,20.37973226]
["bitfinex","ETHUSD",1756420206574,0.001,4515.4,4515.3,4.295]
["bitfinex","ETHUSD",1756420207064,0.001,4515.4,4515.3,4.7457]
["bitfinex","ETHUSD",1756420207271,0.001,4515.4,4515.3,16.28347423]
["bitfinex","ETHUSD",1756420208008,0.001,4515.4,4515.3,13.27678197]
["bitfinex","ETHUSD",1756420208365,0.001,4515.4,4515.3,12.82608197]
["bitfinex","ETHUSD",1756420208570,0.001,4515.4,4515.3,16.41868197]
["bitfinex","ETHUSD",1756420208799,0.001,4515.4,4515.3,16.86938197]
["bitfinex","ETHUSD",1756420209101,0.001,4515.4,4515.3,12.150917]
["bitfinex","ETHUSD",1756420209301,0.2424,4515.4,4515.3,12.150917]
["bitfinex","ETHUSD",1756420210005,0.2424,4515.4,4515.3,4.960917]
["bitfinex","ETHUSD",1756420210203,2.45704322,4515.4,4515.3,4.960917]
["bitfinex","ETHUSD",1756420211799,2.45704322,4515.4,4515.3,4.295]
["bitfinex","ETHUSD",1756420212201,2.21469667,4515.3,4515.2,0.666013]
["bitfinex","ETHUSD",1756420212428,2.45369667,4515.3,4515.2,0.666013]
["bitfinex","ETHUSD",1756420212610,2.56409667,4515.3,4515.2,0.666013]
["bitfinex","ETHUSD",1756420214780,0.3494,4515.3,4515.2,0.666013]
["bitfinex","ETHUSD",1756420215708,2.32509226,4515.3,4515.2,0.666013]
["bitfinex","ETHUSD",1756420216007,0.1104,4515.3,4515.2,0.666013]
["bitfinex","ETHUSD",1756420217625,0.1104,4515.3,4515.2,1.116713]
["bitfinex","ETHUSD",1756420218002,0.1104,4515.3,4515.2,0.979413]
["bitfinex","ETHUSD",1756420218203,0.1104,4515.3,4515.2,1.420113]
["bitfinex","ETHUSD",1756420220630,0.1104,4515.3,4515.2,3.63485431]
["bitfinex","ETHUSD",1756420220923,0.1104,4515.3,4515.2,4.21982757]
["bitfinex","ETHUSD",1756420221537,0.001,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756420221897,0.001,4515.4,4515.3,2.94129226]
["bitfinex","ETHUSD",1756420223709,0.001,4515.4,4515.3,2.96343918]
["bitfinex","ETHUSD",1756420226437,0.001,4515.4,4515.3,2.94129226]
["bitfinex","ETHUSD",1756420226639,0.001,4515.4,4515.3,7.66533424]
["bitfinex","ETHUSD",1756420226823,0.001,4515.4,4515.3,3.52263424]
["bitfinex","ETHUSD",1756420227023,0.001,4515.4,4515.3,1.74864198]
["bitfinex","ETHUSD",1756420227242,0.001,4515.4,4515.3,0.4407]
["bitfinex","ETHUSD",1756420228644,0.001,4515.4,4515.3,0.529487]
["bitfinex","ETHUSD",1756420228834,0.001,4515.4,4515.3,0.815387]
["bitfinex","ETHUSD",1756420234649,0.001,4515.4,4515.3,3.790787]
["bitfinex","ETHUSD",1756420234851,0.1114,4515.4,4515.3,3.790787]
["bitfinex","ETHUSD",1756420235146,0.1114,4515.4,4515.3,0.088787]
["bitfinex","ETHUSD",1756420236942,0.2104,4515.4,4515.3,0.088787]
["bitfinex","ETHUSD",1756420238243,0.1114,4515.4,4515.3,0.374687]
["bitfinex","ETHUSD",1756420239020,0.1114,4515.4,4515.3,0.815387]
["bitfinex","ETHUSD",1756420239626,0.1114,4515.4,4515.3,4.516387]
["bitfinex","ETHUSD",1756420240331,0.1114,4515.4,4515.3,4.075687]
["bitfinex","ETHUSD",1756420240542,0.1114,4515.4,4515.3,4.516387]
["bitfinex","ETHUSD",1756420241765,0.1114,4515.4,4515.3,4.075687]
["bitfinex","ETHUSD",1756420241967,0.1114,4515.4,4515.3,4.516387]
["bitfinex","ETHUSD",1756420242168,0.1114,4515.4,4515.3,8.811387]
["bitfinex","ETHUSD",1756420246776,0.1114,4515.4,4515.3,8.815387]
["bitfinex","ETHUSD",1756420249373,0.1114,4515.4,4515.3,4.520387]
["bitfinex","ETHUSD",1756420256191,0.2104,4515.4,4515.3,0.092787]
["bitfinex","ETHUSD",1756420256387,0.1114,4515.4,4515.3,3.792787]
["bitfinex","ETHUSD",1756420256565,2.42504322,4515.4,4515.3,0.092787]
["bitfinex","ETHUSD",1756420256774,5.66774754,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756420256982,5.81804754,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756420257696,5.66774754,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756420257987,5.81804754,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756420260864,5.66774754,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756420262884,5.66774754,4515.4,4515.3,4.299]
["bitfinex","ETHUSD",1756420263725,5.32604322,4515.4,4515.3,4.6031]
["bitfinex","ETHUSD",1756420263932,5.32604322,4515.4,4515.3,5.0598]
["bitfinex","ETHUSD",1756420264383,0.001,4515.4,4515.3,5.0598]
["bitfinex","ETHUSD",1756420264585,0.1114,4515.4,4515.3,5.0598]
["bitfinex","ETHUSD",1756420264793,0.001,4515.4,4515.3,4.37326073]
["bitfinex","ETHUSD",1756420266321,0.001,4515.4,4515.3,9.57066073]
["bitfinex","ETHUSD",1756420266989,0.001,4515.4,4515.3,13.27066073]
["bitfinex","ETHUSD",1756420268495,0.001,4515.4,4515.3,23.46066073]
["bitfinex","ETHUSD",1756420268695,0.001,4515.6,4515.5,6.00659417]
["bitfinex","ETHUSD",1756420268902,0.001,4515.6,4515.5,19.66170951]
["bitfinex","ETHUSD",1756420268903,1e-08,4515.6,4515.5,19.66170951]
["bitfinex","ETHUSD",1756420269226,0.021,4515.8,4515.7,6.00649609]
["bitfinex","ETHUSD",1756420269396,0.021,4515.8,4515.7,11.40949609]
["bitfinex","ETHUSD",1756420269598,0.001,4515.9,4515.7,12.28069609]
["bitfinex","ETHUSD",1756420269803,0.02,4516.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1756420269986,0.02,4516.8,4516.7,19.1394542]
["bitfinex","ETHUSD",1756420270190,0.02,4516.8,4516.7,19.53181415]
["bitfinex","ETHUSD",1756420270487,0.02,4516.8,4516.7,8.52551415]
["bitfinex","ETHUSD",1756420271102,0.02,4516.8,4516.7,8.63591415]
["bitfinex","ETHUSD",1756420277428,0.02,4516.8,4516.7,8.63491415]
["bitfinex","ETHUSD",1756420278590,0.02,4516.8,4516.7,4.93691415]
["bitfinex","ETHUSD",1756420278997,0.02,4516.8,4516.7,8.63491415]
["bitfinex","ETHUSD",1756420285049,0.02,4516.8,4516.7,4.93691415]
["bitfinex","ETHUSD",1756420285327,0.02,4516.8,4516.7,8.63391415]
["bitfinex","ETHUSD",1756420286029,0.02,4516.8,4516.7,11.52351415]
["bitfinex","ETHUSD",1756420286030,1e-08,4516.8,4516.7,11.52351415]
["bitfinex","ETHUSD",1756420286328,0.02,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756420286521,0.02,4517.8,4517.7,8.9495608]
["bitfinex","ETHUSD",1756420286718,0.02,4517.8,4517.7,9.80992565]
["bitfinex","ETHUSD",1756420286923,0.02,4517.8,4517.7,9.92032565]
["bitfinex","ETHUSD",1756420291351,0.1104,4519.1,4518.7,3.00502587]
["bitfinex","ETHUSD",1756420291552,0.04,4519.8,4518.7,8.70452846]
["bitfinex","ETHUSD",1756420291755,0.04,4519.8,4518.7,9.58702846]
["bitfinex","ETHUSD",1756420291935,0.04,4519.8,4518.7,9.73792846]
["bitfinex","ETHUSD",1756420292135,0.2614,4518.8,4518.7,4.47682846]
["bitfinex","ETHUSD",1756420292461,0.2614,4518.8,4518.7,8.17382846]
["bitfinex","ETHUSD",1756420293148,0.2614,4518.8,4518.7,4.47682846]
["bitfinex","ETHUSD",1756420293454,0.2614,4518.8,4518.7,8.17282846]
["bitfinex","ETHUSD",1756420293868,0.2614,4518.8,4518.7,5.95980259]
["bitfinex","ETHUSD",1756420294535,0.2614,4518.8,4518.7,8.17282846]
["bitfinex","ETHUSD",1756420295225,0.2614,4518.8,4518.7,3.8469]
["bitfinex","ETHUSD",1756420295728,0.2614,4518.8,4518.7,0.1509]
["bitfinex","ETHUSD",1756420295927,0.2614,4518.8,4518.7,3.4779]
["bitfinex","ETHUSD",1756420296144,0.2614,4518.8,4518.7,0.1509]
["bitfinex","ETHUSD",1756420296543,0.2614,4518.8,4518.7,3.8469]
["bitfinex","ETHUSD",1756420296745,0.2614,4518.8,4518.7,0.1509]
["bitfinex","ETHUSD",1756420296946,0.2614,4518.8,4518.7,3.8469]
["bitfinex","ETHUSD",1756420297323,0.2614,4518.8,4518.7,8.1199]
["bitfinex","ETHUSD",1756420298954,0.2624,4518.8,4518.7,8.1199]
["bitfinex","ETHUSD",1756420299534,0.021,4518.8,4518.7,10.33292587]
["bitfinex","ETHUSD",1756420300457,0.021,4518.8,4518.7,11.10502587]
["bitfinex","ETHUSD",1756420300659,0.021,4518.8,4518.7,13.23549425]
["bitfinex","ETHUSD",1756420303439,0.021,4518.8,4518.7,14.02749425]
["bitfinex","ETHUSD",1756420303637,0.021,4518.8,4518.7,13.91709425]
["bitfinex","ETHUSD",1756420303843,3.0,4520.4,4519.6,2.21257542]
["bitfinex","ETHUSD",1756420304034,1.702,4520.8,4519.7,10.18152101]
["bitfinex","ETHUSD",1756420304035,0.1104,4520.1,4519.7,10.18152101]
["bitfinex","ETHUSD",1756420304230,0.1104,4520.1,4519.8,3.696]
["bitfinex","ETHUSD",1756420304636,0.1104,4520.1,4519.9,3.696]
["bitfinex","ETHUSD",1756420305036,0.1104,4520.1,4519.9,4.361238]
["bitfinex","ETHUSD",1756420305845,0.1104,4520.1,4519.9,4.825838]
["bitfinex","ETHUSD",1756420306049,0.1104,4520.1,4519.9,0.665238]
["bitfinex","ETHUSD",1756420306354,0.1104,4520.1,4520.0,7.968]
["bitfinex","ETHUSD",1756420308148,0.1104,4520.1,4520.0,8.633223]
["bitfinex","ETHUSD",1756420308580,0.1104,4520.1,4520.0,4.938223]
["bitfinex","ETHUSD",1756420308738,0.1104,4520.1,4520.0,10.84561238]
["bitfinex","ETHUSD",1756420309863,0.1104,4520.1,4520.0,8.633223]
["bitfinex","ETHUSD",1756420310091,3.93402031,4520.8,4520.0,8.633223]
["bitfinex","ETHUSD",1756420310275,3.93402031,4520.8,4520.0,10.84561109]
["bitfinex","ETHUSD",1756420310476,2.21204738,4520.7,4520.0,10.84561109]
["bitfinex","ETHUSD",1756420312288,3.93400638,4520.8,4520.0,10.84561109]
["bitfinex","ETHUSD",1756420313176,1.722,4520.8,4520.1,2.21233151]
["bitfinex","ETHUSD",1756420313348,1.722,4520.8,4520.2,7.968]
["bitfinex","ETHUSD",1756420313552,3.93400132,4520.8,4520.2,7.968]
["bitfinex","ETHUSD",1756420314836,2.21205283,4520.7,4520.2,7.968]
["bitfinex","ETHUSD",1756420315651,3.93401227,4520.8,4520.2,7.968]
["bitfinex","ETHUSD",1756420316048,2.21204707,4520.7,4520.2,7.968]
["bitfinex","ETHUSD",1756420316250,0.02,4520.8,4520.7,0.2979]
["bitfinex","ETHUSD",1756420316459,0.02,4520.8,4520.7,10.4789468]
["bitfinex","ETHUSD",1756420316659,0.02,4520.8,4520.7,10.9122468]
["bitfinex","ETHUSD",1756420317372,0.02,4520.8,4520.7,7.4312468]
["bitfinex","ETHUSD",1756420317593,0.02,4520.8,4520.7,8.0962458]
["bitfinex","ETHUSD",1756420317884,0.02,4520.8,4520.7,9.12708457]
["bitfinex","ETHUSD",1756420319482,0.02,4520.8,4520.7,9.14408457]
["bitfinex","ETHUSD",1756420320051,0.02,4520.8,4520.7,9.25448457]
["bitfinex","ETHUSD",1756420320250,0.02,4520.8,4520.7,2.53743777]
["bitfinex","ETHUSD",1756420320567,0.02,4520.8,4520.7,4.922699]
["bitfinex","ETHUSD",1756420321563,0.02,4520.8,4520.7,5.220599]
["bitfinex","ETHUSD",1756420321763,0.02,4520.8,4520.7,8.2246458]
["bitfinex","ETHUSD",1756420323893,0.02,4520.8,4520.7,5.225599]
["bitfinex","ETHUSD",1756420324199,0.02,4520.8,4520.7,7.4376458]
["bitfinex","ETHUSD",1756420324501,0.02,4520.8,4520.7,8.40262391]
["bitfinex","ETHUSD",1756420325887,0.02,4520.8,4520.7,2.47157711]
["bitfinex","ETHUSD",1756420326094,0.02,4520.8,4520.7,5.225599]
["bitfinex","ETHUSD",1756420326257,0.02,4520.8,4520.7,1.506599]
["bitfinex","ETHUSD",1756420326458,0.02,4520.8,4520.7,4.926699]
["bitfinex","ETHUSD",1756420326903,3.0,4522.1,4520.7,4.816299]
["bitfinex","ETHUSD",1756420326904,2.21181775,4521.2,4520.7,4.816299]
["bitfinex","ETHUSD",1756420327063,0.1104,4521.2,4520.7,4.816299]
["bitfinex","ETHUSD",1756420327995,2.32220302,4521.2,4520.7,4.816299]
["bitfinex","ETHUSD",1756420328165,0.1104,4521.2,4520.7,0.664999]
["bitfinex","ETHUSD",1756420328365,2.21182542,4521.2,4520.8,3.717]
["bitfinex","ETHUSD",1756420328601,0.1104,4520.8,4520.0,1.702]
["bitfinex","ETHUSD",1756420328899,2.21223139,4520.4,4520.1,0.665188]
["bitfinex","ETHUSD",1756420329121,0.1104,4520.4,4520.1,0.665188]
["bitfinex","ETHUSD",1756420329563,0.1104,4520.4,4520.0,3.718]
["bitfinex","ETHUSD",1756420329768,0.1104,4520.4,4520.0,4.383188]
["bitfinex","ETHUSD",1756420330406,2.32260692,4520.4,4520.0,3.718]
["bitfinex","ETHUSD",1756420330768,0.1104,4520.4,4520.0,3.718]
["bitfinex","ETHUSD",1756420330981,0.1104,4520.4,4520.0,4.1513]
["bitfinex","ETHUSD",1756420331181,0.1104,4520.4,4520.3,0.2979]
["bitfinex","ETHUSD",1756420331512,0.11563066,4523.1,4520.3,0.2979]
["bitfinex","ETHUSD",1756420331513,0.1104,4521.1,4520.5,2.21210054]
["bitfinex","ETHUSD",1756420331803,0.1104,4521.1,4520.7,2.21203186]
["bitfinex","ETHUSD",1756420332306,0.1104,4521.1,4521.0,0.2979]
["bitfinex","ETHUSD",1756420332511,5.42,4522.0,4521.0,5.21361942]
["bitfinex","ETHUSD",1756420332512,0.1104,4521.8,4521.0,5.21361942]
["bitfinex","ETHUSD",1756420332672,0.1104,4521.8,4521.3,2.21172856]
["bitfinex","ETHUSD",1756420333068,0.1104,4521.8,4521.4,0.4333]
["bitfinex","ETHUSD",1756420333269,0.1104,4521.8,4521.3,2.21172856]
["bitfinex","ETHUSD",1756420333503,0.1104,4521.8,4521.4,0.4333]
["bitfinex","ETHUSD",1756420333805,0.1104,4521.8,4521.1,3.723]
["bitfinex","ETHUSD",1756420334094,0.1104,4521.8,4520.3,1.701]
["bitfinex","ETHUSD",1756420334095,0.18114,4521.8,4521.3,0.664987]
["bitfinex","ETHUSD",1756420334273,2.32210433,4521.4,4521.3,0.664987]
["bitfinex","ETHUSD",1756420334475,2.21176771,4521.3,4520.8,3.723]
["bitfinex","ETHUSD",1756420334691,0.1104,4521.1,4520.8,3.723]
["bitfinex","ETHUSD",1756420335410,0.02,4521.8,4521.0,0.2979]
["bitfinex","ETHUSD",1756420335571,0.1104,4521.6,4521.1,2.21185109]
["bitfinex","ETHUSD",1756420335771,0.1304,4521.8,4521.5,0.2979]
["bitfinex","ETHUSD",1756420335966,0.1304,4521.8,4521.6,0.4333]
["bitfinex","ETHUSD",1756420336384,0.1304,4521.8,4521.7,0.7312]
["bitfinex","ETHUSD",1756420336587,0.02,4521.8,4521.7,1.81748996]
["bitfinex","ETHUSD",1756420336877,0.02,4521.8,4521.7,1.13588996]
["bitfinex","ETHUSD",1756420338028,0.02,4521.8,4521.7,0.4333]
["bitfinex","ETHUSD",1756420338178,0.02,4521.8,4521.1,6.72781556]
["bitfinex","ETHUSD",1756420338179,0.02,4521.8,4521.2,0.1104]
["bitfinex","ETHUSD",1756420338374,0.02,4521.8,4521.3,0.4529]
["bitfinex","ETHUSD",1756420338618,0.02,4521.8,4521.4,0.4529]
["bitfinex","ETHUSD",1756420339117,0.02,4521.8,4521.2,2.32219681]
["bitfinex","ETHUSD",1756420339118,0.1104,4521.7,4521.2,2.32218998]
["bitfinex","ETHUSD",1756420339418,0.1104,4521.7,4521.4,0.664999]
["bitfinex","ETHUSD",1756420339922,0.1104,4521.7,4521.4,1.117899]
["bitfinex","ETHUSD",1756420341405,0.1104,4521.7,4521.4,0.664999]
["bitfinex","ETHUSD",1756420341611,0.1104,4521.7,4521.2,0.87039114]
["bitfinex","ETHUSD",1756420342017,0.1104,4521.7,4521.3,1.117911]
["bitfinex","ETHUSD",1756420342417,0.1104,4521.7,4521.4,0.4529]
["bitfinex","ETHUSD",1756420342783,0.1104,4521.7,4521.6,0.3137]
["bitfinex","ETHUSD",1756420343187,0.1104,4521.7,4521.6,0.7666]
["bitfinex","ETHUSD",1756420343387,0.1104,4521.7,4521.6,0.78871606]
["bitfinex","ETHUSD",1756420343709,0.1104,4521.7,4521.6,3.3668595]
["bitfinex","ETHUSD",1756420344018,0.02,4521.8,4521.6,3.3668595]
["bitfinex","ETHUSD",1756420344221,0.02,4521.8,4521.7,0.4529]
["bitfinex","ETHUSD",1756420344627,0.02,4521.8,4521.6,0.36653693]
["bitfinex","ETHUSD",1756420345011,0.02,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756420345178,0.02,4521.8,4521.7,2.75703237]
["bitfinex","ETHUSD",1756420345377,0.02,4521.8,4521.7,0.99837477]
["bitfinex","ETHUSD",1756420345616,0.02,4521.8,4521.6,0.36653693]
["bitfinex","ETHUSD",1756420345820,0.02,4521.8,4521.4,1.117899]
["bitfinex","ETHUSD",1756420346019,0.02,4521.8,4521.4,0.664999]
["bitfinex","ETHUSD",1756420346195,0.02,4521.8,4521.6,0.4529]
["bitfinex","ETHUSD",1756420346397,0.02,4521.8,4521.7,0.3137]
["bitfinex","ETHUSD",1756420346595,0.02,4521.8,4521.7,2.5252576]
["bitfinex","ETHUSD",1756420346801,0.02,4521.8,4521.7,0.7666]
["bitfinex","ETHUSD",1756420347685,0.02,4521.8,4521.7,1.5035289]
["bitfinex","ETHUSD",1756420347888,0.02,4521.8,4521.7,3.8254865]
["bitfinex","ETHUSD",1756420349088,0.02,4521.8,4521.7,7.5514865]
["bitfinex","ETHUSD",1756420349487,0.02,4521.8,4521.7,7.5504865]
["bitfinex","ETHUSD",1756420349688,0.001,4522.7,4521.7,5.2285289]
["bitfinex","ETHUSD",1756420349926,0.1104,4522.4,4521.8,1.19691547]
["bitfinex","ETHUSD",1756420350127,0.001,4522.7,4522.3,2.52496417]
["bitfinex","ETHUSD",1756420350292,0.001,4522.7,4522.3,0.3137]
["bitfinex","ETHUSD",1756420350487,0.001,4522.7,4522.5,2.21115557]
["bitfinex","ETHUSD",1756420350788,0.001,4522.7,4522.6,3.00311749]
["bitfinex","ETHUSD",1756420350987,0.001,4522.7,4522.6,3.88011749]
["bitfinex","ETHUSD",1756420351309,0.001,4522.7,4522.6,3.90222866]
["bitfinex","ETHUSD",1756420351526,0.02,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1756420351727,0.02,4522.8,4522.7,10.1859686]
["bitfinex","ETHUSD",1756420351932,0.02,4522.8,4522.7,12.1596349]
["bitfinex","ETHUSD",1756420352237,0.02,4522.8,4522.7,8.5400349]
["bitfinex","ETHUSD",1756420352436,0.02,4522.8,4522.7,12.2700349]
["bitfinex","ETHUSD",1756420352654,0.02,4522.8,4522.7,6.2669663]
["bitfinex","ETHUSD",1756420352799,0.02,4522.8,4522.7,6.8180686]
["bitfinex","ETHUSD",1756420352999,0.02,4522.8,4522.7,0.4241]
["bitfinex","ETHUSD",1756420353204,0.02,4522.8,4522.4,0.66482]
["bitfinex","ETHUSD",1756420353205,0.02,4522.8,4522.6,3.73]
["bitfinex","ETHUSD",1756420353401,0.02,4522.8,4522.4,0.77522]
["bitfinex","ETHUSD",1756420353738,0.1119,4522.5,4522.0,0.4529]
["bitfinex","ETHUSD",1756420353934,0.1119,4522.5,4522.0,1.117793]
["bitfinex","ETHUSD",1756420354141,0.1119,4522.5,4522.0,0.664893]
["bitfinex","ETHUSD",1756420354325,2.32308065,4522.5,4522.0,0.664893]
["bitfinex","ETHUSD",1756420354640,2.32307011,4522.5,4522.0,0.664893]
["bitfinex","ETHUSD",1756420354848,2.3230753,4522.5,4521.8,0.1104]
["bitfinex","ETHUSD",1756420355160,2.21121999,4522.4,4521.9,0.664909]
["bitfinex","ETHUSD",1756420355317,0.1119,4522.5,4521.9,0.664909]
["bitfinex","ETHUSD",1756420355511,0.0015,4522.0,4521.8,0.02]
["bitfinex","ETHUSD",1756420356243,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756420356428,2.21295978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756420357624,2.21395978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756420358741,2.21395978,4521.9,4521.3,1e-08]
["bitfinex","ETHUSD",1756420358742,2.21170433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420358978,11.38690133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420359276,11.38940133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420360433,11.39140133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420361359,11.39040133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420361524,11.38940133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420361941,11.39040133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420365278,11.38940133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420366856,11.39040133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420367054,7.65640133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420367363,11.38840133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420376659,11.38290133,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420377170,11.38290133,4521.4,4521.3,0.78420001]
["bitfinex","ETHUSD",1756420377171,4.02310433,4521.4,4521.3,0.78420001]
["bitfinex","ETHUSD",1756420377342,5.32210433,4521.4,4521.3,0.78420001]
["bitfinex","ETHUSD",1756420377548,9.05510433,4521.4,4521.3,0.78420001]
["bitfinex","ETHUSD",1756420378369,3.8434,4521.4,4521.3,0.78420001]
["bitfinex","ETHUSD",1756420378937,6.05510433,4521.4,4521.3,0.78420001]
["bitfinex","ETHUSD",1756420380474,9.05660433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420380675,1.701,4522.4,4521.3,0.78420001]
["bitfinex","ETHUSD",1756420380974,3.751,4522.3,4521.4,0.471]
["bitfinex","ETHUSD",1756420381279,2.21141717,4522.0,4521.4,0.471]
["bitfinex","ETHUSD",1756420381479,1.701,4522.4,4521.4,0.7392752]
["bitfinex","ETHUSD",1756420381679,1.701,4522.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420381680,3.75,4522.3,4522.2,0.3132]
["bitfinex","ETHUSD",1756420381880,1.721,4522.8,4522.2,0.3132]
["bitfinex","ETHUSD",1756420381881,2.21117325,4522.5,4522.2,0.7842]
["bitfinex","ETHUSD",1756420382064,5.96421528,4522.4,4522.3,0.471]
["bitfinex","ETHUSD",1756420382259,3.0,4522.4,4522.3,0.7842]
["bitfinex","ETHUSD",1756420382459,8.96321528,4522.4,4522.3,0.7842]
["bitfinex","ETHUSD",1756420384555,5.21121528,4522.4,4522.3,0.7842]
["bitfinex","ETHUSD",1756420384778,8.96221528,4522.4,4522.3,0.7842]
["bitfinex","ETHUSD",1756420387384,0.001,4522.7,4522.3,0.7842]
["bitfinex","ETHUSD",1756420387580,0.02,4522.8,4522.6,2.21111367]
["bitfinex","ETHUSD",1756420387761,0.02,4522.8,4522.4,0.49311215]
["bitfinex","ETHUSD",1756420387762,0.02,4522.8,4522.7,2.23317928]
["bitfinex","ETHUSD",1756420387962,0.02,4522.8,4522.7,2.81679721]
["bitfinex","ETHUSD",1756420388163,0.02,4522.8,4522.7,3.26568653]
["bitfinex","ETHUSD",1756420392083,0.02,4522.8,4522.7,1.05461793]
["bitfinex","ETHUSD",1756420392983,0.02,4522.8,4522.7,0.7842]
["bitfinex","ETHUSD",1756420393487,0.02,4522.8,4522.7,5.0842]
["bitfinex","ETHUSD",1756420395189,0.02,4522.8,4522.7,7.2952686]
["bitfinex","ETHUSD",1756420397395,0.02,4522.8,4522.7,5.0842]
["bitfinex","ETHUSD",1756420397594,0.02,4522.8,4522.7,7.2952686]
["bitfinex","ETHUSD",1756420397791,0.1104,4523.4,4523.2,6.48982419]
["bitfinex","ETHUSD",1756420398001,0.1104,4523.4,4523.3,4.75]
["bitfinex","ETHUSD",1756420398311,0.06090336,4523.8,4523.3,0.7575]
["bitfinex","ETHUSD",1756420398600,0.06090336,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756420398799,0.06090336,4523.8,4523.7,2.73384945]
["bitfinex","ETHUSD",1756420398988,0.06090336,4523.8,4523.7,3.47824945]
["bitfinex","ETHUSD",1756420399162,0.06090336,4523.8,4523.7,3.45614366]
["bitfinex","ETHUSD",1756420400094,0.06090336,4523.8,4523.7,1.24556383]
["bitfinex","ETHUSD",1756420400296,0.06090336,4523.8,4523.7,2.95497983]
["bitfinex","ETHUSD",1756420400862,0.06090336,4523.8,4523.7,0.7444]
["bitfinex","ETHUSD",1756420402599,0.06090336,4523.8,4523.3,0.4579]
["bitfinex","ETHUSD",1756420402894,0.1104,4523.4,4523.3,0.4579]
["bitfinex","ETHUSD",1756420403096,0.1104,4523.4,4522.9,1.122646]
["bitfinex","ETHUSD",1756420403398,0.1104,4523.0,4522.7,0.4579]
["bitfinex","ETHUSD",1756420404396,0.1104,4523.0,4522.3,0.4579]
["bitfinex","ETHUSD",1756420404594,0.1104,4523.0,4522.5,2.21111861]
["bitfinex","ETHUSD",1756420404790,0.1104,4523.0,4522.4,2.21120269]
["bitfinex","ETHUSD",1756420404992,0.1104,4523.0,4522.6,0.4579]
["bitfinex","ETHUSD",1756420405813,0.1104,4522.7,4522.4,0.4579]
["bitfinex","ETHUSD",1756420406013,0.1104,4522.7,4521.4,3.91266353]
["bitfinex","ETHUSD",1756420406014,0.0031,4522.5,4522.0,0.664893]
["bitfinex","ETHUSD",1756420406527,0.0031,4522.5,4521.5,0.4579]
["bitfinex","ETHUSD",1756420406673,2.21141215,4522.0,4521.5,0.4579]
["bitfinex","ETHUSD",1756420406993,0.1104,4522.0,4521.9,0.7444]
["bitfinex","ETHUSD",1756420407194,2.32181088,4522.0,4521.9,0.7444]
["bitfinex","ETHUSD",1756420407396,2.21145978,4521.9,4521.6,0.4579]
["bitfinex","ETHUSD",1756420407913,0.1104,4522.0,4521.6,0.4579]
["bitfinex","ETHUSD",1756420409077,0.1104,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756420409812,2.32181282,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756420409998,0.1104,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756420410474,2.32181668,4522.0,4521.8,0.4819]
["bitfinex","ETHUSD",1756420411222,2.32181668,4522.0,4521.9,4.279]
["bitfinex","ETHUSD",1756420412759,0.1104,4522.0,4521.9,4.279]
["bitfinex","ETHUSD",1756420413045,2.32181088,4522.0,4521.9,4.279]
["bitfinex","ETHUSD",1756420413452,6.06081088,4522.0,4521.9,4.279]
["bitfinex","ETHUSD",1756420413613,6.06081088,4522.0,4521.9,4.5655]
["bitfinex","ETHUSD",1756420413813,6.06081088,4522.0,4521.9,5.0234]
["bitfinex","ETHUSD",1756420414019,6.06081088,4522.0,4521.9,4.7369]
["bitfinex","ETHUSD",1756420414448,6.06081088,4522.0,4521.9,4.279]
["bitfinex","ETHUSD",1756420416243,6.06391088,4522.0,4521.9,4.279]
["bitfinex","ETHUSD",1756420418818,6.38539,4522.0,4521.9,4.279]
["bitfinex","ETHUSD",1756420419039,2.21145978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756420419256,5.21150869,4521.8,4521.3,1e-08]
["bitfinex","ETHUSD",1756420419417,0.0031,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420419617,8.95480433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420419936,8.95680433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420421525,8.95480433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420421728,9.27828345,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420422140,5.64668345,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420422454,5.64668345,4521.4,4521.3,0.74440001]
["bitfinex","ETHUSD",1756420422455,0.1104,4521.4,4521.3,0.74440001]
["bitfinex","ETHUSD",1756420423051,3.8534,4521.4,4521.3,0.28650001]
["bitfinex","ETHUSD",1756420423258,6.06820433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420423552,1.701,4521.5,4521.3,0.74440001]
["bitfinex","ETHUSD",1756420423752,0.1104,4521.4,4521.3,0.28650001]
["bitfinex","ETHUSD",1756420424117,0.1104,4521.4,4521.3,2.49825326]
["bitfinex","ETHUSD",1756420424315,0.1104,4521.4,4521.3,1.21541451]
["bitfinex","ETHUSD",1756420424719,0.1104,4521.4,4521.3,3.42716776]
["bitfinex","ETHUSD",1756420424918,0.1104,4521.4,4521.3,7.70616776]
["bitfinex","ETHUSD",1756420425121,3.744,4521.6,4521.3,5.49441451]
["bitfinex","ETHUSD",1756420425321,3.8544,4521.6,4521.4,0.4579]
["bitfinex","ETHUSD",1756420425523,3.8544,4521.6,4521.5,0.2865]
["bitfinex","ETHUSD",1756420425722,3.8544,4521.6,4521.5,0.7444]
["bitfinex","ETHUSD",1756420427052,2.21165542,4521.5,4521.3,4.27900001]
["bitfinex","ETHUSD",1756420427243,6.06911432,4521.6,4521.3,4.27900001]
["bitfinex","ETHUSD",1756420427444,2.21170433,4521.4,4521.3,4.27900001]
["bitfinex","ETHUSD",1756420427742,5.21480433,4521.4,4521.3,4.27900001]
["bitfinex","ETHUSD",1756420427942,5.21480433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420428144,36.00880433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420428974,5.21480433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420429121,9.21898202,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420431730,6.26798202,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420431957,40.02298202,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420432627,35.47398202,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420432826,5.47398202,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420433026,9.33938202,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420433663,5.58438202,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420433864,5.58128202,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420434089,1.701,4522.6,4521.3,5.02940001]
["bitfinex","ETHUSD",1756420434235,0.1104,4521.6,4521.4,6.93486489]
["bitfinex","ETHUSD",1756420434435,0.1104,4521.6,4521.5,7.26317197]
["bitfinex","ETHUSD",1756420434636,0.1104,4521.6,4521.5,5.97689586]
["bitfinex","ETHUSD",1756420435867,0.1104,4521.6,4521.3,1e-08]
["bitfinex","ETHUSD",1756420436040,2.21170433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420436676,2.21170433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420437039,1.8114,4521.6,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420437236,3.759,4521.5,4521.4,0.4442]
["bitfinex","ETHUSD",1756420437550,3.759,4521.5,4521.3,1e-08]
["bitfinex","ETHUSD",1756420437746,2.21170433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420437938,3.759,4521.5,4521.3,1e-08]
["bitfinex","ETHUSD",1756420438138,3.759,4521.5,4521.3,0.30620001]
["bitfinex","ETHUSD",1756420438569,3.759,4521.5,4521.4,0.4442]
["bitfinex","ETHUSD",1756420438868,5.97065542,4521.5,4521.4,0.3062]
["bitfinex","ETHUSD",1756420439038,2.21170433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420439438,2.21170433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420440738,2.21170433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420441038,5.21480433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420441677,2.32210433,4521.4,4521.3,0.30620001]
["bitfinex","ETHUSD",1756420441846,9.08220433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420442857,5.32210433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420443061,9.08110433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420443281,9.08420433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420445359,5.32210433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420445564,3.0,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420445759,9.08310433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420445985,9.08310433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420446687,9.08620433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420447185,9.08620433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420447186,9.08410433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420447372,9.08410433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420447575,9.08720433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420448078,9.08510433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420448875,3.1104,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420449087,3.8764,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420450164,6.08810433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420450574,0.1104,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420450765,3.8764,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420451492,6.08810433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420451892,9.09120433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420452895,5.32210433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420453195,9.08910433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420453404,9.08910433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420453608,5.32210433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420453897,9.09210433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420454065,6.8814,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420454271,0.1104,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420454464,3.8814,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420455203,6.09310433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420455984,3.8804,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420457509,6.09210433,4521.4,4521.3,0.75040001]
["bitfinex","ETHUSD",1756420459104,6.09210433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420459319,9.09520433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420459866,9.09210433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420460271,9.09520433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420460505,9.09720433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420460699,9.09520433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420463103,3.1104,4521.4,4521.3,0.30710001]
["bitfinex","ETHUSD",1756420463408,9.09210433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420463616,9.09520433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420463920,9.09210433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420464616,9.09520433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420465817,9.09210433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420466187,9.09520433,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1756420466998,2.21185109,4521.1,4521.0,0.004]
["bitfinex","ETHUSD",1756420467325,8.98185109,4521.1,4521.0,0.004]
["bitfinex","ETHUSD",1756420467800,9.09225109,4521.1,4521.0,0.004]
["bitfinex","ETHUSD",1756420468828,9.09535109,4521.1,4521.0,0.004]
["bitfinex","ETHUSD",1756420469396,2.21194894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756420469612,38.98094894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756420469788,39.77604894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756420470123,39.77604894,4520.9,4520.6,0.004]
["bitfinex","ETHUSD",1756420470124,2.2120468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756420470422,10.7914468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756420470728,6.00409573,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1756420471098,6.00719573,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1756420471785,36.00409573,4520.6,4520.5,1e-08]
["bitfinex","ETHUSD",1756420471989,36.00409573,4520.6,4519.7,0.004]
["bitfinex","ETHUSD",1756420471990,2.21243832,4519.9,4519.7,0.004]
["bitfinex","ETHUSD",1756420472241,5.98043832,4519.9,4519.7,0.004]
["bitfinex","ETHUSD",1756420472605,6.09083832,4519.9,4519.7,0.004]
["bitfinex","ETHUSD",1756420473283,6.09393832,4519.9,4519.7,0.004]
["bitfinex","ETHUSD",1756420474086,9.09393832,4519.9,4519.7,0.004]
["bitfinex","ETHUSD",1756420474889,5.21248727,4519.8,4519.7,0.004]
["bitfinex","ETHUSD",1756420475090,2.21258518,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756420475409,6.09208518,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756420476119,6.08898518,4519.6,4519.5,0.3111]
["bitfinex","ETHUSD",1756420476299,6.08898518,4519.6,4519.5,0.7495]
["bitfinex","ETHUSD",1756420476300,2.32298518,4519.6,4519.5,0.7495]
["bitfinex","ETHUSD",1756420476500,6.08798518,4519.6,4519.5,0.7495]
["bitfinex","ETHUSD",1756420477625,6.08798518,4519.6,4519.5,0.4424]
["bitfinex","ETHUSD",1756420478022,6.08798518,4519.6,4519.5,0.7495]
["bitfinex","ETHUSD",1756420479026,6.08798518,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756420480015,2.32298518,4519.6,4519.5,0.3111]
["bitfinex","ETHUSD",1756420480221,6.08498518,4519.6,4519.5,0.7495]
["bitfinex","ETHUSD",1756420483443,6.08498518,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756420483745,6.08498518,4519.6,4519.5,0.7495]
["bitfinex","ETHUSD",1756420484450,1.702,4519.8,4519.5,0.7495]
["bitfinex","ETHUSD",1756420484748,0.1104,4519.6,4519.5,0.3111]
["bitfinex","ETHUSD",1756420484907,1.702,4520.5,4519.5,0.3111]
["bitfinex","ETHUSD",1756420485107,0.1104,4519.9,4519.6,0.4384]
["bitfinex","ETHUSD",1756420485347,3.762,4520.2,4519.8,2.51953937]
["bitfinex","ETHUSD",1756420485650,1.163,4520.3,4519.9,0.73640647]
["bitfinex","ETHUSD",1756420485806,1.163,4520.3,4520.2,0.3071]
["bitfinex","ETHUSD",1756420486012,1.163,4520.3,4520.2,0.7455]
["bitfinex","ETHUSD",1756420486223,3.48564255,4520.3,4520.2,0.7455]
["bitfinex","ETHUSD",1756420488109,1.2734,4520.3,4520.2,0.7455]
["bitfinex","ETHUSD",1756420488316,3.781,4520.8,4520.3,2.21224255]
["bitfinex","ETHUSD",1756420488533,3.8914,4520.8,4520.7,0.3061]
["bitfinex","ETHUSD",1756420488715,3.8914,4520.8,4520.7,0.77]
["bitfinex","ETHUSD",1756420490262,3.8914,4520.8,4520.7,0.3061]
["bitfinex","ETHUSD",1756420490548,3.8914,4520.8,4520.7,0.77]
["bitfinex","ETHUSD",1756420490549,6.10339787,4520.8,4520.7,0.77]
["bitfinex","ETHUSD",1756420490710,2.21214467,4520.5,4520.4,0.4639]
["bitfinex","ETHUSD",1756420490914,2.21233696,4520.2,4519.5,0.004]
["bitfinex","ETHUSD",1756420491150,2.21233696,4520.2,4520.1,0.4639]
["bitfinex","ETHUSD",1756420491444,2.21233696,4520.2,4520.1,0.77]
["bitfinex","ETHUSD",1756420491445,3.762,4520.2,4520.1,0.77]
["bitfinex","ETHUSD",1756420491614,3.764,4520.2,4520.1,0.77]
["bitfinex","ETHUSD",1756420492016,3.8744,4520.2,4520.1,0.77]
["bitfinex","ETHUSD",1756420492417,0.1104,4520.2,4520.1,0.77]
["bitfinex","ETHUSD",1756420493552,0.1104,4520.2,4520.1,1.07045989]
["bitfinex","ETHUSD",1756420493752,0.02,4520.8,4520.2,2.21229149]
["bitfinex","ETHUSD",1756420493753,0.1104,4520.7,4520.2,2.21229149]
["bitfinex","ETHUSD",1756420494046,0.1104,4520.7,4520.6,0.3061]
["bitfinex","ETHUSD",1756420494442,0.1104,4520.7,4520.6,2.98209573]
["bitfinex","ETHUSD",1756420494848,0.1104,4520.7,4520.6,0.77]
["bitfinex","ETHUSD",1756420495362,0.1104,4520.7,4520.6,2.98209573]
["bitfinex","ETHUSD",1756420495853,0.1104,4520.7,4520.6,0.77]
["bitfinex","ETHUSD",1756420497557,0.02,4520.8,4520.7,4.1686]
["bitfinex","ETHUSD",1756420497888,0.02,4520.8,4520.7,7.3384068]
["bitfinex","ETHUSD",1756420498059,0.02,4520.8,4520.7,5.43246]
["bitfinex","ETHUSD",1756420498357,0.02,4520.8,4520.7,4.9386]
["bitfinex","ETHUSD",1756420499025,0.02,4520.8,4520.7,7.1506468]
["bitfinex","ETHUSD",1756420500773,0.021,4520.8,4520.7,7.2610468]
["bitfinex","ETHUSD",1756420501059,0.021,4520.8,4520.7,4.4747]
["bitfinex","ETHUSD",1756420501260,0.021,4520.8,4520.7,4.9386]
["bitfinex","ETHUSD",1756420501560,2.56632801,4520.8,4520.7,4.1686]
["bitfinex","ETHUSD",1756420501764,0.1314,4520.8,4520.7,4.4747]
["bitfinex","ETHUSD",1756420501971,0.1314,4520.8,4520.7,4.9386]
["bitfinex","ETHUSD",1756420502276,0.021,4520.8,4520.7,7.1506468]
["bitfinex","ETHUSD",1756420502432,0.021,4520.8,4520.7,4.9386]
["bitfinex","ETHUSD",1756420504269,6.09499787,4520.8,4520.7,4.1686]
["bitfinex","ETHUSD",1756420504564,6.71553766,4520.8,4520.7,4.1686]
["bitfinex","ETHUSD",1756420505067,3.0,4520.7,4519.8,0.004]
["bitfinex","ETHUSD",1756420505230,2.32283832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756420505425,6.08683832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756420505661,6.18703832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756420506782,6.43258765,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756420507571,9.43258765,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756420507769,9.65278765,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756420511146,40.33438765,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756420511346,2.21258518,4519.6,4519.5,0.004]
["bitfinex","ETHUSD",1756420511550,5.21263414,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1756420511851,36.62610982,4519.5,4519.4,1e-08]
["bitfinex","ETHUSD",1756420512077,36.62610982,4519.5,4518.9,0.004]
["bitfinex","ETHUSD",1756420512078,2.21287895,4519.0,4518.9,0.004]
["bitfinex","ETHUSD",1756420512282,6.91487895,4519.0,4518.9,0.004]
["bitfinex","ETHUSD",1756420512580,10.67687895,4519.0,4518.9,0.004]
["bitfinex","ETHUSD",1756420512745,10.92242828,4519.0,4518.9,0.004]
["bitfinex","ETHUSD",1756420513081,11.21112828,4519.0,4518.9,0.004]
["bitfinex","ETHUSD",1756420514951,11.54390396,4519.0,4518.9,0.004]
["bitfinex","ETHUSD",1756420515686,11.24472828,4519.0,4518.9,0.004]
["bitfinex","ETHUSD",1756420516995,11.24472828,4519.0,4518.8,1e-08]
["bitfinex","ETHUSD",1756420516996,35.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420517216,36.16624339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420517396,36.45244339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420517778,6.11966771,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420517974,6.11966771,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756420518884,6.11966771,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420519080,36.45494339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420519486,37.24694339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420519999,40.17784339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420520617,40.21394339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420521277,40.32434339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420521878,40.28824339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420523602,40.32434339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420523978,40.28824339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420524186,41.08024339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420524818,35.94386771,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420525017,39.69986771,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420525323,39.79886771,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420525817,40.89004339,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756420526016,40.89004339,4518.9,4518.4,1e-08]
["bitfinex","ETHUSD",1756420526017,12.87154247,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420526224,47.03711815,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420526389,47.13731815,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420527020,39.4788995,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420527321,47.92931815,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420527526,48.54985794,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420527720,48.54885794,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420527891,9.69906361,4518.5,4518.4,0.74620001]
["bitfinex","ETHUSD",1756420528600,9.69906361,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420530224,9.69906361,4518.5,4518.4,0.74620001]
["bitfinex","ETHUSD",1756420530421,5.94406361,4518.5,4518.4,0.74620001]
["bitfinex","ETHUSD",1756420530624,9.70006361,4518.5,4518.4,0.74620001]
["bitfinex","ETHUSD",1756420531035,9.79906361,4518.5,4518.4,1e-08]
["bitfinex","ETHUSD",1756420532225,2.21336874,4518.0,4517.9,0.004]
["bitfinex","ETHUSD",1756420532427,3.91636874,4518.0,4517.9,0.004]
["bitfinex","ETHUSD",1756420532628,7.77976874,4518.0,4517.9,0.004]
["bitfinex","ETHUSD",1756420532827,4.02676874,4518.0,4517.9,0.3143]
["bitfinex","ETHUSD",1756420533002,7.78276874,4518.0,4517.9,0.7502]
["bitfinex","ETHUSD",1756420533932,11.07196874,4518.0,4517.9,0.004]
["bitfinex","ETHUSD",1756420534506,7.02676874,4518.0,4517.9,0.7502]
["bitfinex","ETHUSD",1756420534707,10.78376874,4518.0,4517.9,0.7502]
["bitfinex","ETHUSD",1756420534910,10.78376874,4518.0,4517.9,0.004]
["bitfinex","ETHUSD",1756420535103,11.07296874,4518.0,4517.9,0.004]
["bitfinex","ETHUSD",1756420536019,11.07296874,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1756420536020,11.37214442,4518.0,4517.9,1e-08]
["bitfinex","ETHUSD",1756420536220,5.21341773,4517.9,4517.1,0.4359]
["bitfinex","ETHUSD",1756420536730,5.50001773,4517.9,4517.1,0.4359]
["bitfinex","ETHUSD",1756420537530,5.50001773,4517.9,4517.4,0.004]
["bitfinex","ETHUSD",1756420538000,5.21341773,4517.9,4517.4,0.4399]
["bitfinex","ETHUSD",1756420538201,5.31241773,4517.9,4517.4,0.4399]
["bitfinex","ETHUSD",1756420538501,6.10441773,4517.9,4517.4,0.004]
["bitfinex","ETHUSD",1756420538703,2.21361372,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756420538904,9.07901372,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756420539247,9.07901372,4517.5,4517.4,0.7502]
["bitfinex","ETHUSD",1756420539445,9.08001372,4517.5,4517.4,0.7502]
["bitfinex","ETHUSD",1756420539933,9.08001372,4517.5,4517.4,0.004]
["bitfinex","ETHUSD",1756420541318,9.08001372,4517.5,4517.4,0.7502]
["bitfinex","ETHUSD",1756420541816,9.07901372,4517.5,4517.4,0.7502]
["bitfinex","ETHUSD",1756420544518,5.32401372,4517.5,4517.4,0.7502]
["bitfinex","ETHUSD",1756420544720,9.07801372,4517.5,4517.4,0.7502]
["bitfinex","ETHUSD",1756420546117,9.07801372,4517.5,4517.4,0.31133201]
["bitfinex","ETHUSD",1756420548455,2.32401372,4517.5,4517.4,0.31133201]
["bitfinex","ETHUSD",1756420548658,6.07501372,4517.5,4517.4,5.0547]
["bitfinex","ETHUSD",1756420550481,9.07501372,4517.5,4517.4,5.0547]
["bitfinex","ETHUSD",1756420550830,5.32401372,4517.5,4517.4,5.0547]
["bitfinex","ETHUSD",1756420551232,9.07501372,4517.5,4517.4,5.0547]
["bitfinex","ETHUSD",1756420551532,6.8614,4517.5,4517.4,5.0547]
["bitfinex","ETHUSD",1756420552244,9.07501372,4517.5,4517.4,5.0547]
["bitfinex","ETHUSD",1756420553064,9.07501372,4517.5,4517.4,4.6103]
["bitfinex","ETHUSD",1756420555096,9.07601372,4517.5,4517.4,4.6103]
["bitfinex","ETHUSD",1756420555296,9.37391372,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420555966,9.07601372,4517.5,4517.4,4.5944]
["bitfinex","ETHUSD",1756420556181,9.07601372,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420556361,9.37391372,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420557073,9.07601372,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420557794,9.07601372,4517.5,4517.4,4.5944]
["bitfinex","ETHUSD",1756420557956,6.8584,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420558157,9.07201372,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420558356,6.07201372,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420560355,6.07201372,4517.5,4517.4,4.5944]
["bitfinex","ETHUSD",1756420560603,3.8584,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420561589,0.1114,4517.5,4517.4,5.54308]
["bitfinex","ETHUSD",1756420561771,0.001,4517.5,4517.4,7.75674272]
["bitfinex","ETHUSD",1756420561973,0.001,4517.5,4517.4,11.50874272]
["bitfinex","ETHUSD",1756420562991,0.001,4517.5,4517.4,9.29508]
["bitfinex","ETHUSD",1756420563458,0.001,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420563653,0.001,4517.5,4517.4,4.5944]
["bitfinex","ETHUSD",1756420563887,0.001,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420564063,2.21461372,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420564477,0.001,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420565792,0.001,4517.5,4517.4,4.5944]
["bitfinex","ETHUSD",1756420565987,2.21461372,4517.5,4517.4,4.5944]
["bitfinex","ETHUSD",1756420566778,0.001,4517.5,4517.4,4.5944]
["bitfinex","ETHUSD",1756420567183,0.001,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420567494,0.001,4517.5,4517.4,5.54308]
["bitfinex","ETHUSD",1756420569161,0.001,4517.5,4517.4,11.50674272]
["bitfinex","ETHUSD",1756420570595,0.001,4517.5,4517.4,11.50574272]
["bitfinex","ETHUSD",1756420571271,0.001,4517.5,4517.4,11.61614272]
["bitfinex","ETHUSD",1756420573494,0.001,4517.5,4517.4,7.42274272]
["bitfinex","ETHUSD",1756420573701,0.001,4517.5,4517.4,8.3424]
["bitfinex","ETHUSD",1756420573871,0.2989,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420574076,0.1114,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420574964,0.4093,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420575382,0.1114,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420575579,0.1114,4517.5,4517.4,4.5944]
["bitfinex","ETHUSD",1756420575900,0.1114,4517.5,4517.4,5.0388]
["bitfinex","ETHUSD",1756420576064,0.001,4517.5,4517.4,7.92534878]
["bitfinex","ETHUSD",1756420576601,0.001,4517.5,4517.4,5.71168606]
["bitfinex","ETHUSD",1756420576895,0.001,4517.5,4517.4,5.26728606]
["bitfinex","ETHUSD",1756420577206,0.001,4517.5,4517.4,9.45768606]
["bitfinex","ETHUSD",1756420577392,0.001,4517.5,4517.4,11.67134878]
["bitfinex","ETHUSD",1756420577899,0.001,4517.5,4517.4,9.45768606]
["bitfinex","ETHUSD",1756420578503,0.001,4517.5,4517.4,11.67134878]
["bitfinex","ETHUSD",1756420579782,0.286,4517.5,4517.4,8.045]
["bitfinex","ETHUSD",1756420579976,0.286,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420579977,0.3964,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420580775,2.61001372,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420580976,3.06961372,4517.5,4517.4,4.3]
["bitfinex","ETHUSD",1756420581400,3.06961372,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756420581401,2.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756420581902,2.95826272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756420585796,5.95826272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756420586810,9.70226272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756420591594,9.70226272,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756420591595,10.01989527,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756420593026,10.01989527,4517.4,4516.9,0.004]
["bitfinex","ETHUSD",1756420593027,2.21385875,4517.0,4516.9,0.004]
["bitfinex","ETHUSD",1756420593308,6.06425875,4517.0,4516.9,0.004]
["bitfinex","ETHUSD",1756420593514,6.80885875,4517.0,4516.9,0.004]
["bitfinex","ETHUSD",1756420598531,6.80885875,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420599148,37.1264913,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420603548,2.6418913,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420603725,6.05825875,4517.0,4516.9,0.31580001]
["bitfinex","ETHUSD",1756420604042,9.05725875,4517.0,4516.9,0.75060001]
["bitfinex","ETHUSD",1756420604638,9.05725875,4517.0,4516.9,0.31580001]
["bitfinex","ETHUSD",1756420604829,9.05725875,4517.0,4516.9,0.75060001]
["bitfinex","ETHUSD",1756420605949,9.05725875,4517.0,4516.9,0.31580001]
["bitfinex","ETHUSD",1756420606529,9.34225875,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420606724,9.80185875,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420607125,9.80185875,4517.0,4516.9,0.31580001]
["bitfinex","ETHUSD",1756420607126,5.32425875,4517.0,4516.9,0.31580001]
["bitfinex","ETHUSD",1756420607323,9.05825875,4517.0,4516.9,0.75060001]
["bitfinex","ETHUSD",1756420608265,9.05825875,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420608854,9.05825875,4517.0,4516.9,0.31480001]
["bitfinex","ETHUSD",1756420609524,9.6696913,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420609767,10.1245913,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420610260,9.3758913,4517.0,4516.9,0.31480001]
["bitfinex","ETHUSD",1756420610422,9.05825875,4517.0,4516.9,0.31480001]
["bitfinex","ETHUSD",1756420610821,9.6696913,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420611272,10.1245913,4517.0,4516.9,1e-08]
["bitfinex","ETHUSD",1756420613427,2.53154031,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756420613662,4.23454031,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756420613875,4.52834031,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756420614385,4.98324031,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756420615448,4.98324031,4516.9,4516.4,0.004]
["bitfinex","ETHUSD",1756420615449,2.21410384,4516.5,4516.4,0.004]
["bitfinex","ETHUSD",1756420615659,2.21420189,4516.3,4515.8,0.02]
["bitfinex","ETHUSD",1756420615860,2.61859801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756420616032,8.05559801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756420616233,8.37323056,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756420616669,8.82813056,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756420619583,11.82813056,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756420620590,11.51049801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756420620769,10.76509801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756420621366,11.87473056,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756420621564,2.21459417,4515.5,4515.1,0.004]
["bitfinex","ETHUSD",1756420621913,2.21474131,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756420622085,9.55917386,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756420622262,9.66957386,4515.2,4515.1,0.004]
["bitfinex","ETHUSD",1756420622764,2.21508472,4514.5,4514.4,0.4233]
["bitfinex","ETHUSD",1756420623090,10.65108472,4514.5,4514.4,0.4233]
["bitfinex","ETHUSD",1756420623306,10.76148472,4514.5,4514.4,0.7381]
["bitfinex","ETHUSD",1756420623676,10.76148472,4514.5,4514.4,0.3148]
["bitfinex","ETHUSD",1756420624783,10.76148472,4514.5,4514.4,0.7481]
["bitfinex","ETHUSD",1756420624988,7.02848472,4514.5,4514.4,0.7481]
["bitfinex","ETHUSD",1756420625177,3.8424,4514.5,4514.4,0.7481]
["bitfinex","ETHUSD",1756420626315,3.0,4515.2,4514.4,1.04522759]
["bitfinex","ETHUSD",1756420626511,3.0,4515.2,4514.5,0.4333]
["bitfinex","ETHUSD",1756420626512,0.1104,4514.7,4514.5,0.4333]
["bitfinex","ETHUSD",1756420626690,0.1104,4514.7,4514.6,0.3148]
["bitfinex","ETHUSD",1756420627075,0.1104,4514.7,4514.6,0.7481]
["bitfinex","ETHUSD",1756420627278,0.1104,4514.7,4514.6,1.27033657]
["bitfinex","ETHUSD",1756420627513,0.1104,4514.7,4514.6,0.7521]
["bitfinex","ETHUSD",1756420628217,3.8444,4514.7,4514.6,5.0521]
["bitfinex","ETHUSD",1756420628888,3.8444,4514.7,4514.6,4.6188]
["bitfinex","ETHUSD",1756420629101,3.8444,4514.7,4514.6,0.7521]
["bitfinex","ETHUSD",1756420629441,6.05938659,4514.7,4514.6,0.7521]
["bitfinex","ETHUSD",1756420630193,6.05938659,4514.7,4514.6,0.3188]
["bitfinex","ETHUSD",1756420630919,9.35318659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420631088,17.46791097,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420631426,5.21498659,4514.7,4514.6,0.7521]
["bitfinex","ETHUSD",1756420631627,8.94998659,4514.7,4514.6,0.7521]
["bitfinex","ETHUSD",1756420631784,5.94998659,4514.7,4514.6,0.7521]
["bitfinex","ETHUSD",1756420634926,3.74,4514.7,4514.6,0.7521]
["bitfinex","ETHUSD",1756420635246,3.74,4514.8,4514.6,0.7521]
["bitfinex","ETHUSD",1756420635440,3.74,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756420635597,3.74,4514.8,4514.7,3.48130319]
["bitfinex","ETHUSD",1756420635797,3.743,4515.0,4514.8,2.21491666]
["bitfinex","ETHUSD",1756420635998,1.704,4515.7,4514.9,0.7481]
["bitfinex","ETHUSD",1756420636226,3.743,4515.6,4514.9,0.7481]
["bitfinex","ETHUSD",1756420636430,2.21459417,4515.5,4515.0,0.4333]
["bitfinex","ETHUSD",1756420636815,3.743,4515.6,4515.4,0.3148]
["bitfinex","ETHUSD",1756420637128,3.743,4515.6,4515.4,0.7481]
["bitfinex","ETHUSD",1756420637328,5.95755079,4515.6,4515.4,0.7481]
["bitfinex","ETHUSD",1756420637633,5.95755079,4515.6,4515.4,0.3148]
["bitfinex","ETHUSD",1756420637800,2.21459417,4515.5,4515.4,0.3148]
["bitfinex","ETHUSD",1756420638338,5.95755073,4515.6,4515.4,0.3148]
["bitfinex","ETHUSD",1756420638652,2.21459417,4515.5,4515.4,0.7809]
["bitfinex","ETHUSD",1756420639027,2.21459417,4515.5,4515.4,0.3148]
["bitfinex","ETHUSD",1756420639209,2.21474131,4515.2,4515.1,0.4661]
["bitfinex","ETHUSD",1756420639405,3.742,4515.2,4515.1,0.7645]
["bitfinex","ETHUSD",1756420640620,5.95674131,4515.2,4515.1,0.7645]
["bitfinex","ETHUSD",1756420640820,3.742,4515.2,4515.1,0.7645]
["bitfinex","ETHUSD",1756420641542,3.8524,4515.2,4515.1,0.7645]
["bitfinex","ETHUSD",1756420641838,3.8524,4515.2,4515.1,5.0645]
["bitfinex","ETHUSD",1756420642409,3.8524,4515.2,4515.1,4.5984]
["bitfinex","ETHUSD",1756420642610,3.8524,4515.2,4515.1,5.0645]
["bitfinex","ETHUSD",1756420643858,6.06714131,4515.2,4515.1,5.0645]
["bitfinex","ETHUSD",1756420644062,3.8524,4515.2,4515.1,5.0645]
["bitfinex","ETHUSD",1756420644356,6.06714131,4515.2,4515.1,4.5984]
["bitfinex","ETHUSD",1756420645038,6.06714131,4515.2,4515.1,4.3]
["bitfinex","ETHUSD",1756420645237,6.06714131,4515.2,4515.1,4.5984]
["bitfinex","ETHUSD",1756420646953,3.8524,4515.2,4515.1,5.0645]
["bitfinex","ETHUSD",1756420648364,0.1104,4515.2,4515.1,7.54533539]
["bitfinex","ETHUSD",1756420651067,0.1104,4515.2,4515.1,5.33054502]
["bitfinex","ETHUSD",1756420651578,0.1104,4515.2,4515.1,7.54533539]
["bitfinex","ETHUSD",1756420651882,0.1104,4515.2,4515.1,5.33054502]
["bitfinex","ETHUSD",1756420652864,0.1104,4515.2,4515.1,7.54533539]
["bitfinex","ETHUSD",1756420653262,0.001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1756420653462,0.001,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420653676,0.1114,4515.6,4515.5,4.5984]
["bitfinex","ETHUSD",1756420654386,0.1114,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420654757,0.1114,4515.6,4515.5,4.5984]
["bitfinex","ETHUSD",1756420655186,0.1114,4515.6,4515.5,5.0645]
["bitfinex","ETHUSD",1756420656987,3.8484,4515.6,4515.5,5.0645]
["bitfinex","ETHUSD",1756420657191,3.8484,4515.6,4515.5,7.27909417]
["bitfinex","ETHUSD",1756420657387,0.1114,4515.6,4515.5,8.0070077]
["bitfinex","ETHUSD",1756420657692,0.1114,4515.6,4515.5,5.79241353]
["bitfinex","ETHUSD",1756420657891,0.1114,4515.6,4515.5,5.0645]
["bitfinex","ETHUSD",1756420659871,0.1114,4515.6,4515.5,7.27909417]
["bitfinex","ETHUSD",1756420660297,0.1114,4515.6,4515.5,5.0645]
["bitfinex","ETHUSD",1756420661185,0.1114,4515.6,4515.5,7.27909417]
["bitfinex","ETHUSD",1756420661398,0.1114,4515.6,4515.5,5.0645]
["bitfinex","ETHUSD",1756420662707,0.1114,4515.6,4515.5,7.27909417]
["bitfinex","ETHUSD",1756420663325,0.1114,4515.6,4515.5,5.0645]
["bitfinex","ETHUSD",1756420663614,0.4147,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420663812,0.1114,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420664008,0.1114,4515.6,4515.5,4.5984]
["bitfinex","ETHUSD",1756420664812,0.4147,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420665109,0.1114,4515.6,4515.5,4.5984]
["bitfinex","ETHUSD",1756420667216,0.4147,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420667588,0.1114,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420668113,0.4147,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420668919,3.09224513,4515.6,4515.5,4.3]
["bitfinex","ETHUSD",1756420670932,3.09224513,4515.6,4514.6,0.004]
["bitfinex","ETHUSD",1756420670933,3.8777,4515.6,4514.6,0.004]
["bitfinex","ETHUSD",1756420671111,2.21498659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420671313,6.05738659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420671511,4.1521,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420672124,6.36708659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420673696,6.83008659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420674511,6.36708659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420675751,6.83008659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420676112,6.36708659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420679231,6.83008659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420679431,6.36708659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420679832,6.83008659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420680415,9.83008659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420681424,5.63508659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420681631,9.05838659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420681847,9.36808659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420682153,9.83108659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420684264,10.62308659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756420685945,40.90131914,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756420688127,40.62308659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756420689035,41.95308659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756420689235,40.62308659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756420692144,40.16008659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756420692660,40.62308659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756420693738,40.62408659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756420696835,40.90231914,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756420697775,2.21533008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756420698070,40.93156263,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756420698371,41.77746263,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756420699555,41.33966263,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756420699742,41.77746263,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756420700674,41.33966263,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756420700874,41.33966263,4514.0,4512.2,4.3]
["bitfinex","ETHUSD",1756420700875,2.21587006,4512.9,4512.2,4.3]
["bitfinex","ETHUSD",1756420701076,5.94987006,4512.9,4512.8,4.32]
["bitfinex","ETHUSD",1756420701382,3.8444,4512.9,4512.8,4.6139]
["bitfinex","ETHUSD",1756420701551,3.8444,4512.9,4512.8,5.078]
["bitfinex","ETHUSD",1756420702072,0.1104,4512.9,4512.8,5.078]
["bitfinex","ETHUSD",1756420702279,3.8444,4512.9,4512.8,5.5858]
["bitfinex","ETHUSD",1756420706894,0.1104,4513.5,4512.8,5.6962]
["bitfinex","ETHUSD",1756420707096,1.704,4513.9,4512.8,5.6962]
["bitfinex","ETHUSD",1756420707097,3.734,4513.6,4513.0,2.21582096]
["bitfinex","ETHUSD",1756420707297,3.8444,4513.7,4513.5,0.2939]
["bitfinex","ETHUSD",1756420707461,3.8444,4513.7,4513.5,2.50946878]
["bitfinex","ETHUSD",1756420707662,0.1104,4513.7,4513.6,0.4641]
["bitfinex","ETHUSD",1756420707965,1.704,4514.4,4513.7,2.21546221]
["bitfinex","ETHUSD",1756420707966,0.1104,4513.9,4513.7,2.21546221]
["bitfinex","ETHUSD",1756420708329,0.1104,4513.9,4513.4,2.88175969]
["bitfinex","ETHUSD",1756420708330,3.734,4514.3,4514.1,2.21524191]
["bitfinex","ETHUSD",1756420708456,3.734,4514.3,4514.2,0.758]
["bitfinex","ETHUSD",1756420709461,5.94918286,4514.3,4514.2,0.758]
["bitfinex","ETHUSD",1756420710489,3.734,4514.3,4514.2,0.758]
["bitfinex","ETHUSD",1756420712579,5.94918286,4514.3,4514.2,0.758]
["bitfinex","ETHUSD",1756420714275,3.734,4514.3,4514.2,0.758]
["bitfinex","ETHUSD",1756420714502,3.733,4514.5,4514.2,1.26601533]
["bitfinex","ETHUSD",1756420714706,3.733,4514.5,4514.3,0.4641]
["bitfinex","ETHUSD",1756420714871,3.733,4514.5,4514.4,0.758]
["bitfinex","ETHUSD",1756420718115,0.001,4514.7,4514.4,0.758]
["bitfinex","ETHUSD",1756420718283,0.001,4514.7,4514.5,0.59070153]
["bitfinex","ETHUSD",1756420718804,0.001,4514.7,4514.6,0.758]
["bitfinex","ETHUSD",1756420724415,0.001,4514.7,4514.6,2.97303566]
["bitfinex","ETHUSD",1756420724591,1.704,4515.1,4514.7,4.299]
["bitfinex","ETHUSD",1756420724786,3.732,4515.1,4515.0,0.2939]
["bitfinex","ETHUSD",1756420724980,3.732,4515.1,4515.0,0.758]
["bitfinex","ETHUSD",1756420725812,0.001,4515.2,4515.0,0.758]
["bitfinex","ETHUSD",1756420726014,0.001,4515.2,4515.1,2.67889037]
["bitfinex","ETHUSD",1756420726377,0.001,4515.2,4515.1,2.97279037]
["bitfinex","ETHUSD",1756420726576,0.001,4515.2,4515.1,4.36419368]
["bitfinex","ETHUSD",1756420726983,0.001,4515.2,4515.1,9.45519368]
["bitfinex","ETHUSD",1756420727200,0.001,4515.2,4515.1,17.31104468]
["bitfinex","ETHUSD",1756420731611,0.001,4515.6,4515.3,3.00669226]
["bitfinex","ETHUSD",1756420731847,0.001,4515.6,4515.5,3.11699417]
["bitfinex","ETHUSD",1756420732009,0.001,4515.6,4515.5,4.0291]
["bitfinex","ETHUSD",1756420732341,0.001,4515.6,4515.5,6.24369417]
["bitfinex","ETHUSD",1756420732729,0.001,4515.6,4515.5,6.68599417]
["bitfinex","ETHUSD",1756420734949,0.001,4515.6,4515.5,6.77477617]
["bitfinex","ETHUSD",1756420735245,0.001,4515.6,4515.5,7.76623433]
["bitfinex","ETHUSD",1756420736740,0.001,4515.6,4515.5,4.03523433]
["bitfinex","ETHUSD",1756420736943,0.001,4515.6,4515.5,7.76623433]
["bitfinex","ETHUSD",1756420740731,0.001,4515.6,4515.5,7.32393433]
["bitfinex","ETHUSD",1756420742139,0.001,4515.6,4515.5,7.76523433]
["bitfinex","ETHUSD",1756420743128,0.001,4515.6,4515.5,3.29483433]
["bitfinex","ETHUSD",1756420743365,0.3031,4515.6,4515.5,6.03337617]
["bitfinex","ETHUSD",1756420743512,0.3031,4515.6,4515.5,0.088782]
["bitfinex","ETHUSD",1756420743859,0.3031,4515.6,4514.7,1.704]
["bitfinex","ETHUSD",1756420743860,0.8674,4515.6,4515.1,3.73]
["bitfinex","ETHUSD",1756420744029,0.4539,4515.5,4515.3,0.3031]
["bitfinex","ETHUSD",1756420744545,0.756,4515.4,4515.3,0.3031]
["bitfinex","ETHUSD",1756420745043,0.3021,4515.4,4515.3,2.51779226]
["bitfinex","ETHUSD",1756420745647,0.1114,4515.6,4515.4,2.21461843]
["bitfinex","ETHUSD",1756420745943,0.1114,4515.6,4515.4,2.23676486]
["bitfinex","ETHUSD",1756420746533,0.001,4515.6,4515.5,6.24269417]
["bitfinex","ETHUSD",1756420746714,0.001,4515.6,4515.5,7.24017973]
["bitfinex","ETHUSD",1756420746914,0.001,4515.6,4515.5,7.68247973]
["bitfinex","ETHUSD",1756420749348,0.001,4515.6,4515.5,8.47447973]
["bitfinex","ETHUSD",1756420749526,0.001,4515.6,4515.5,8.03217973]
["bitfinex","ETHUSD",1756420749732,0.001,4515.6,4515.5,8.47447973]
["bitfinex","ETHUSD",1756420751446,0.001,4515.6,4515.5,4.30217973]
["bitfinex","ETHUSD",1756420751647,0.001,4515.6,4515.5,8.03117973]
["bitfinex","ETHUSD",1756420752335,0.001,4516.1,4515.9,4.276]
["bitfinex","ETHUSD",1756420752647,0.001,4516.1,4516.0,4.276]
["bitfinex","ETHUSD",1756420753026,0.3031,4516.1,4516.0,4.276]
["bitfinex","ETHUSD",1756420753439,0.757,4516.1,4516.0,4.276]
["bitfinex","ETHUSD",1756420754233,0.001,4516.1,4516.0,6.78844898]
["bitfinex","ETHUSD",1756420755221,0.001,4516.1,4516.0,8.13521517]
["bitfinex","ETHUSD",1756420755629,0.001,4516.1,4516.0,8.22398617]
["bitfinex","ETHUSD",1756420756618,0.001,4516.1,4516.0,6.00963719]
["bitfinex","ETHUSD",1756420757064,0.001,4516.1,4516.0,5.71153719]
["bitfinex","ETHUSD",1756420757630,0.001,4516.1,4516.0,7.92588617]
["bitfinex","ETHUSD",1756420757945,0.001,4516.1,4516.0,6.00963719]
["bitfinex","ETHUSD",1756420758149,0.001,4516.1,4516.0,8.22398617]
["bitfinex","ETHUSD",1756420758676,0.3047,4516.1,4516.0,5.71153719]
["bitfinex","ETHUSD",1756420758829,0.3047,4516.1,4516.0,8.093771]
["bitfinex","ETHUSD",1756420760272,0.001,4516.1,4516.0,10.30811998]
["bitfinex","ETHUSD",1756420760431,0.001,4516.1,4516.0,8.093771]
["bitfinex","ETHUSD",1756420761130,0.001,4516.1,4516.0,10.30811998]
["bitfinex","ETHUSD",1756420762362,0.001,4516.1,4516.0,10.60721998]
["bitfinex","ETHUSD",1756420762671,0.001,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1756420762833,0.001,4516.6,4516.5,6.75724487]
["bitfinex","ETHUSD",1756420763027,0.001,4516.6,4516.5,11.88520384]
["bitfinex","ETHUSD",1756420763346,0.001,4516.6,4516.5,11.97395484]
["bitfinex","ETHUSD",1756420763553,0.001,4516.6,4516.5,8.24495484]
["bitfinex","ETHUSD",1756420763751,0.001,4516.6,4516.5,13.01986871]
["bitfinex","ETHUSD",1756420764055,0.001,4516.6,4516.5,13.01886871]
["bitfinex","ETHUSD",1756420765078,0.001,4516.6,4516.5,12.90846871]
["bitfinex","ETHUSD",1756420765238,0.001,4516.6,4516.5,13.01886871]
["bitfinex","ETHUSD",1756420766368,0.001,4516.6,4516.5,9.29086871]
["bitfinex","ETHUSD",1756420766533,0.001,4516.6,4516.5,13.01654686]
["bitfinex","ETHUSD",1756420770147,0.001,4517.0,4516.7,6.0060058]
["bitfinex","ETHUSD",1756420770336,0.001,4517.0,4516.7,25.07012114]
["bitfinex","ETHUSD",1756420770651,0.001,4517.0,4516.7,25.83582114]
["bitfinex","ETHUSD",1756420770864,0.001,4517.0,4516.7,25.94622114]
["bitfinex","ETHUSD",1756420771237,1e-08,4516.8,4516.7,25.94622114]
["bitfinex","ETHUSD",1756420772492,1e-08,4516.8,4516.7,33.60604552]
["bitfinex","ETHUSD",1756420773088,1e-08,4516.8,4516.7,33.77206246]
["bitfinex","ETHUSD",1756420773585,0.001,4517.0,4516.7,33.77206246]
["bitfinex","ETHUSD",1756420773586,1e-08,4517.0,4516.9,3.00590776]
["bitfinex","ETHUSD",1756420773892,1e-08,4517.0,4516.9,19.66116217]
["bitfinex","ETHUSD",1756420774046,1e-08,4517.0,4516.9,23.3660231]
["bitfinex","ETHUSD",1756420774245,1e-08,4517.0,4516.9,24.1317231]
["bitfinex","ETHUSD",1756420776686,1e-08,4517.0,4516.9,24.2204481]
["bitfinex","ETHUSD",1756420778994,0.02,4517.8,4516.9,24.2204481]
["bitfinex","ETHUSD",1756420779148,0.4316,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1756420779491,0.4316,4518.4,4518.3,10.18822177]
["bitfinex","ETHUSD",1756420779710,0.3047,4518.4,4518.3,10.18822177]
["bitfinex","ETHUSD",1756420779908,0.3047,4518.4,4518.3,10.61982177]
["bitfinex","ETHUSD",1756420780111,0.7353,4518.4,4518.3,10.61982177]
["bitfinex","ETHUSD",1756420782410,0.7353,4518.4,4518.3,8.40659999]
["bitfinex","ETHUSD",1756420782816,0.7353,4518.4,4518.3,10.61982177]
["bitfinex","ETHUSD",1756420783292,0.7353,4518.4,4518.3,8.40659999]
["bitfinex","ETHUSD",1756420783467,0.3047,4518.4,4518.3,8.40659999]
["bitfinex","ETHUSD",1756420783673,0.7353,4518.4,4518.3,10.61982177]
["bitfinex","ETHUSD",1756420783882,0.3047,4518.4,4518.3,10.61982177]
["bitfinex","ETHUSD",1756420784176,0.3047,4518.4,4518.3,13.00527281]
["bitfinex","ETHUSD",1756420784181,0.001,4518.4,4518.3,13.00527281]
["bitfinex","ETHUSD",1756420784793,0.02,4518.8,4518.7,6.46002586]
["bitfinex","ETHUSD",1756420785108,0.02,4518.8,4518.7,10.18502586]
["bitfinex","ETHUSD",1756420785271,0.3237,4518.8,4518.7,10.29542586]
["bitfinex","ETHUSD",1756420785977,0.3237,4518.8,4518.7,10.72602586]
["bitfinex","ETHUSD",1756420787374,0.3237,4518.8,4518.7,12.01993771]
["bitfinex","ETHUSD",1756420787673,0.3237,4518.8,4518.7,10.72602586]
["bitfinex","ETHUSD",1756420787873,0.7543,4518.8,4518.7,4.78799999]
["bitfinex","ETHUSD",1756420788204,0.7543,4518.8,4518.7,8.40259999]
["bitfinex","ETHUSD",1756420788424,0.02,4518.8,4518.7,10.92902586]
["bitfinex","ETHUSD",1756420788607,0.02,4518.8,4518.7,10.61562586]
["bitfinex","ETHUSD",1756420788800,0.02,4518.8,4518.7,12.67197058]
["bitfinex","ETHUSD",1756420788997,0.02,4518.8,4518.7,13.77737058]
["bitfinex","ETHUSD",1756420789307,0.02,4518.8,4518.7,13.57437058]
["bitfinex","ETHUSD",1756420790175,0.02,4518.8,4518.7,13.88777058]
["bitfinex","ETHUSD",1756420790699,0.02,4518.8,4518.7,13.57437058]
["bitfinex","ETHUSD",1756420790896,0.02,4518.8,4518.7,9.84937058]
["bitfinex","ETHUSD",1756420791076,0.331,4518.8,4518.7,13.57437058]
["bitfinex","ETHUSD",1756420793611,0.02,4518.8,4518.7,13.57437058]
["bitfinex","ETHUSD",1756420793812,0.4345,4519.2,4519.0,6.43883187]
["bitfinex","ETHUSD",1756420794003,0.4345,4519.2,4519.1,3.724]
["bitfinex","ETHUSD",1756420794511,0.7455,4519.2,4519.1,4.1585]
["bitfinex","ETHUSD",1756420795583,0.7455,4519.2,4519.1,6.37132998]
["bitfinex","ETHUSD",1756420795802,0.311,4519.2,4519.1,6.37132998]
["bitfinex","ETHUSD",1756420796895,0.312,4519.2,4519.1,6.37132998]
["bitfinex","ETHUSD",1756420799807,0.312,4519.2,4519.1,10.59732997]
["bitfinex","ETHUSD",1756420801319,0.312,4519.2,4519.1,8.38449999]
["bitfinex","ETHUSD",1756420801528,0.312,4519.2,4519.1,10.59732997]
["bitfinex","ETHUSD",1756420805043,0.312,4519.2,4519.1,10.59632997]
["bitfinex","ETHUSD",1756420806226,0.001,4519.2,4519.1,10.59632997]
["bitfinex","ETHUSD",1756420806940,0.001,4519.2,4519.1,13.02608527]
["bitfinex","ETHUSD",1756420807108,0.001,4519.2,4519.1,13.57078527]
["bitfinex","ETHUSD",1756420807630,0.001,4519.5,4519.4,7.22968308]
["bitfinex","ETHUSD",1756420807814,0.001,4519.5,4519.4,6.72768309]
["bitfinex","ETHUSD",1756420808019,0.001,4519.5,4519.4,7.58578309]
["bitfinex","ETHUSD",1756420808218,0.001,4519.5,4519.4,8.786765]
["bitfinex","ETHUSD",1756420810211,0.312,4519.5,4519.4,3.811693]
["bitfinex","ETHUSD",1756420810411,0.312,4519.5,4519.4,3.723]
["bitfinex","ETHUSD",1756420810412,0.7465,4519.5,4519.4,3.723]
["bitfinex","ETHUSD",1756420811844,0.8569,4519.5,4518.9,0.1104]
["bitfinex","ETHUSD",1756420812013,3.06954556,4519.5,4519.0,3.722]
["bitfinex","ETHUSD",1756420812210,0.4345,4519.4,4519.0,3.722]
["bitfinex","ETHUSD",1756420812413,0.311,4519.1,4519.0,3.722]
["bitfinex","ETHUSD",1756420814638,0.311,4519.1,4518.9,4.497735]
["bitfinex","ETHUSD",1756420815264,0.4345,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1756420815414,2.64737895,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1756420815616,2.95837895,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1756420815858,2.21292792,4518.9,4518.5,0.004]
["bitfinex","ETHUSD",1756420816165,2.21297689,4518.8,4518.5,0.004]
["bitfinex","ETHUSD",1756420816458,2.63447484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420816821,3.06897484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420817456,10.95699439,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420817825,0.1214,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420818020,2.33447484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420818225,0.1104,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420818460,0.1104,4518.8,4518.5,0.3192]
["bitfinex","ETHUSD",1756420818664,0.1104,4518.8,4518.5,0.7513]
["bitfinex","ETHUSD",1756420821942,3.19857005,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420824891,6.19857005,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420831707,5.81697005,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420831910,6.4768026,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420832488,5.81697005,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420832692,6.04547484,4518.6,4518.5,0.3192]
["bitfinex","ETHUSD",1756420832980,3.8324,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420833210,6.04547484,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420833524,6.04647484,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420835407,6.04647484,4518.6,4518.5,0.3192]
["bitfinex","ETHUSD",1756420835707,3.8334,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420835873,6.04647484,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420836374,6.14547484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420836581,6.04647484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420836791,6.04647484,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420838710,6.04647484,4518.6,4518.5,0.3192]
["bitfinex","ETHUSD",1756420838909,6.04647484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420839071,6.14547484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420839675,6.04647484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420839887,2.32447484,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420840089,3.8334,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420840922,6.04647484,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420841318,6.04647484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420841522,6.14547484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420841688,6.04647484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420841895,6.04647484,4518.6,4518.5,0.7513]
["bitfinex","ETHUSD",1756420843194,6.04647484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420843407,6.14547484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420844012,6.04647484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420845723,6.14837484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420847224,6.52997484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420847839,6.14837484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420848420,6.52997484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420849639,9.52997484,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756420850210,9.52997484,4518.6,4518.5,3.797e-05]
["bitfinex","ETHUSD",1756420851005,39.52997484,4518.6,4518.5,3.797e-05]
["bitfinex","ETHUSD",1756420851241,2.21331975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756420851418,18.29614413,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756420851604,18.51124413,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756420851810,18.89014413,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756420852143,2.21341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756420852315,8.93441773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756420852638,9.41991773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756420856253,9.41991773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756420856446,2.21356472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756420856647,8.93456472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756420856953,9.53046472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756420857722,9.34586472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756420860641,9.64430702,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756420861566,2.21385875,4517.0,4516.9,0.4668]
["bitfinex","ETHUSD",1756420861778,5.93585875,4517.0,4516.9,0.4668]
["bitfinex","ETHUSD",1756420861931,9.04625875,4517.0,4516.9,0.7656]
["bitfinex","ETHUSD",1756420864272,9.04625875,4517.0,4516.9,0.2988]
["bitfinex","ETHUSD",1756420864573,9.04625875,4517.0,4516.9,0.7656]
["bitfinex","ETHUSD",1756420864790,5.32425875,4517.0,4516.9,0.7656]
["bitfinex","ETHUSD",1756420864935,6.04525875,4517.0,4516.9,4.99059999]
["bitfinex","ETHUSD",1756420865131,0.1104,4517.1,4516.9,5.22016866]
["bitfinex","ETHUSD",1756420865353,0.1104,4517.1,4517.0,4.22499999]
["bitfinex","ETHUSD",1756420865565,0.1104,4517.1,4517.0,4.69179999]
["bitfinex","ETHUSD",1756420865773,0.1104,4517.1,4517.0,4.99059999]
["bitfinex","ETHUSD",1756420866634,6.04520974,4517.1,4517.0,4.99059999]
["bitfinex","ETHUSD",1756420867234,6.04520974,4517.1,4517.0,4.99459999]
["bitfinex","ETHUSD",1756420870570,0.1104,4517.1,4517.0,4.99459999]
["bitfinex","ETHUSD",1756420870776,0.1104,4517.1,4517.0,7.70991874]
["bitfinex","ETHUSD",1756420870987,0.1104,4517.5,4517.0,7.70991874]
["bitfinex","ETHUSD",1756420871274,0.1104,4517.5,4517.1,4.69179999]
["bitfinex","ETHUSD",1756420871650,2.32402315,4517.5,4517.4,0.2988]
["bitfinex","ETHUSD",1756420872034,2.32402315,4517.5,4517.4,0.7656]
["bitfinex","ETHUSD",1756420873438,6.04502315,4517.5,4517.4,0.7656]
["bitfinex","ETHUSD",1756420873764,3.8314,4517.5,4517.4,0.7656]
["bitfinex","ETHUSD",1756420873964,6.04501372,4517.5,4517.4,0.2988]
["bitfinex","ETHUSD",1756420874368,6.04501372,4517.5,4517.4,0.7656]
["bitfinex","ETHUSD",1756420874544,2.32401372,4517.5,4517.4,0.7656]
["bitfinex","ETHUSD",1756420874740,6.04501372,4517.5,4517.4,0.7656]
["bitfinex","ETHUSD",1756420875565,2.21376073,4517.2,4517.1,4.22499999]
["bitfinex","ETHUSD",1756420875764,6.04516073,4517.2,4517.1,4.22499999]
["bitfinex","ETHUSD",1756420875964,6.04516073,4517.2,4517.1,4.99059999]
["bitfinex","ETHUSD",1756420876172,3.8314,4517.2,4517.1,4.99059999]
["bitfinex","ETHUSD",1756420876379,6.04516073,4517.2,4517.1,4.99059999]
["bitfinex","ETHUSD",1756420880473,3.8314,4517.2,4517.1,4.99059999]
["bitfinex","ETHUSD",1756420880969,0.1104,4517.2,4517.1,4.99059999]
["bitfinex","ETHUSD",1756420881172,3.8314,4517.2,4517.1,4.99059999]
["bitfinex","ETHUSD",1756420881363,6.04516073,4517.2,4517.1,4.99059999]
["bitfinex","ETHUSD",1756420882077,6.04516073,4517.2,4517.1,4.99349999]
["bitfinex","ETHUSD",1756420884186,6.14416073,4517.2,4517.1,4.22499999]
["bitfinex","ETHUSD",1756420884348,6.14416073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420887043,6.04516073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420887648,2.32416073,4517.2,4517.1,4.52929999]
["bitfinex","ETHUSD",1756420887886,0.1104,4517.2,4517.1,4.99899999]
["bitfinex","ETHUSD",1756420888084,0.1104,4517.4,4517.1,11.80707493]
["bitfinex","ETHUSD",1756420888281,0.1104,4517.4,4517.1,11.33737493]
["bitfinex","ETHUSD",1756420888485,0.001,4517.5,4517.2,4.69469999]
["bitfinex","ETHUSD",1756420888882,2.21461372,4517.5,4517.4,0.3003]
["bitfinex","ETHUSD",1756420889049,3.721,4517.5,4517.4,0.77]
["bitfinex","ETHUSD",1756420889475,5.93461372,4517.5,4517.4,0.77]
["bitfinex","ETHUSD",1756420890387,5.93461372,4517.5,4517.4,0.3003]
["bitfinex","ETHUSD",1756420891192,5.93461372,4517.5,4517.4,0.77]
["bitfinex","ETHUSD",1756420891585,3.721,4517.5,4517.4,0.77]
["bitfinex","ETHUSD",1756420891892,3.721,4517.5,4517.4,4.99499999]
["bitfinex","ETHUSD",1756420893586,3.721,4517.5,4517.4,0.77]
["bitfinex","ETHUSD",1756420893971,5.93461372,4517.5,4517.4,0.77]
["bitfinex","ETHUSD",1756420894159,6.22631372,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756420894355,2.32416073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420894577,0.1104,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420895094,2.32416073,4517.2,4517.1,0.3043]
["bitfinex","ETHUSD",1756420895272,2.32416073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420895460,2.61486073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420903695,2.32416073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420903994,6.04316073,4517.2,4517.1,0.774]
["bitfinex","ETHUSD",1756420905512,0.1104,4517.2,4517.1,0.774]
["bitfinex","ETHUSD",1756420906100,0.1104,4517.2,4517.1,0.3043]
["bitfinex","ETHUSD",1756420906272,0.1104,4517.2,4517.1,0.774]
["bitfinex","ETHUSD",1756420906603,3.8294,4517.2,4517.1,0.774]
["bitfinex","ETHUSD",1756420907680,6.04316073,4517.2,4517.1,0.774]
["bitfinex","ETHUSD",1756420909521,6.04316073,4517.2,4517.1,4.99899999]
["bitfinex","ETHUSD",1756420909723,3.8294,4517.2,4517.1,4.99899999]
["bitfinex","ETHUSD",1756420910534,6.04316073,4517.2,4517.1,4.99899999]
["bitfinex","ETHUSD",1756420910680,6.14216073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420911322,6.04316073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420912115,6.14216073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420912896,6.04316073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420913621,6.14506073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420920536,9.52666073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420920842,17.18648511,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420921407,17.18648511,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420925205,9.14506073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420925544,9.04316073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420925738,9.04316073,4517.2,4517.1,0.7693]
["bitfinex","ETHUSD",1756420927496,5.32416073,4517.2,4517.1,0.3147]
["bitfinex","ETHUSD",1756420927829,9.04216073,4517.2,4517.1,0.7693]
["bitfinex","ETHUSD",1756420928399,6.04216073,4517.2,4517.1,0.7693]
["bitfinex","ETHUSD",1756420928997,2.32416073,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420929231,0.1104,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420929954,2.32416073,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420930157,0.1104,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420930321,2.32416073,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420932851,0.1104,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420933059,3.8284,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420933224,0.1104,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420933426,3.8284,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420933626,6.04216073,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420934757,6.04216073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420934956,6.04216073,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420936840,6.04216073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420937954,6.04216073,4517.2,4517.1,4.53969999]
["bitfinex","ETHUSD",1756420938165,6.04216073,4517.2,4517.1,4.99429999]
["bitfinex","ETHUSD",1756420938351,6.04216073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420939262,6.04216073,4517.2,4517.1,4.51469999]
["bitfinex","ETHUSD",1756420939783,6.14116073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420940078,6.04216073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420941862,6.14116073,4517.2,4517.1,4.22899999]
["bitfinex","ETHUSD",1756420943356,9.82410303,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420943851,9.52566073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756420944445,39.82410303,4517.2,4517.1,3.034e-05]
["bitfinex","ETHUSD",1756420944672,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756420944875,5.93090776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756420945085,6.52690776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756420947364,6.52690776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756420947365,10.63586612,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756420948898,40.63586612,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756420949403,2.21405481,4516.6,4515.8,0.024]
["bitfinex","ETHUSD",1756420949567,2.21425091,4516.2,4515.8,0.024]
["bitfinex","ETHUSD",1756420949775,9.35425091,4516.2,4515.8,0.024]
["bitfinex","ETHUSD",1756420950575,5.32465091,4516.2,4515.8,0.024]
["bitfinex","ETHUSD",1756420950789,9.04265091,4516.2,4515.8,0.024]
["bitfinex","ETHUSD",1756420951082,9.35285091,4516.2,4515.8,0.024]
["bitfinex","ETHUSD",1756420952962,9.04265091,4516.2,4515.9,0.4718]
["bitfinex","ETHUSD",1756420954674,9.35285091,4516.2,4515.9,0.4718]
["bitfinex","ETHUSD",1756420954891,9.35285091,4516.2,4515.8,0.024]
["bitfinex","ETHUSD",1756420955284,9.04265091,4516.2,4515.8,0.024]
["bitfinex","ETHUSD",1756420957368,5.32465091,4516.2,4516.1,0.2897]
["bitfinex","ETHUSD",1756420957585,9.04265091,4516.2,4516.1,0.7615]
["bitfinex","ETHUSD",1756420957798,9.04265091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756420957999,9.45860927,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756420959391,9.04265091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756420962319,9.04265091,4516.2,4516.1,0.2897]
["bitfinex","ETHUSD",1756420962609,9.04265091,4516.2,4516.1,0.7615]
["bitfinex","ETHUSD",1756420963811,9.04265091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756420965308,9.14165091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756420965889,9.04265091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756420971726,9.04265091,4516.2,4516.1,0.7472]
["bitfinex","ETHUSD",1756420973326,9.04165091,4516.2,4516.1,0.7472]
["bitfinex","ETHUSD",1756420981040,9.04165091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756420981334,9.14065091,4516.2,4516.1,3.129e-05]
["bitfinex","ETHUSD",1756420981702,9.45760927,4516.2,4516.1,3.129e-05]
["bitfinex","ETHUSD",1756420982812,9.14065091,4516.2,4516.1,3.129e-05]
["bitfinex","ETHUSD",1756420987221,9.04165091,4516.2,4516.1,3.129e-05]
["bitfinex","ETHUSD",1756420987543,5.32465091,4516.2,4516.1,0.74323129]
["bitfinex","ETHUSD",1756420987744,9.04165091,4516.2,4516.1,0.74323129]
["bitfinex","ETHUSD",1756420988640,9.04165091,4516.2,4516.1,3.129e-05]
["bitfinex","ETHUSD",1756420991040,9.04065091,4516.2,4516.1,0.45513129]
["bitfinex","ETHUSD",1756420991440,5.21429994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756420992450,6.91729994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756420993126,6.91729994,4516.1,4516.0,0.2921]
["bitfinex","ETHUSD",1756420993948,10.63329994,4516.1,4516.0,0.2921]
["bitfinex","ETHUSD",1756420994172,10.63329994,4516.1,4516.0,0.7472]
["bitfinex","ETHUSD",1756420994650,10.63329994,4516.1,4516.0,0.2921]
["bitfinex","ETHUSD",1756420995359,10.93149994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756420995520,11.39989994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756420996017,11.7168583,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756420997451,2.21434898,4516.0,4515.9,4.22499999]
["bitfinex","ETHUSD",1756420997655,2.21439801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756420997858,6.33899801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756420998019,6.80739801,4515.9,4515.8,0.024]
["bitfinex","ETHUSD",1756420998521,2.21444705,4515.8,4515.6,0.004]
["bitfinex","ETHUSD",1756420998723,6.716,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756420999052,7.4744,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756420999235,9.68889609,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756421000856,9.23459609,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756421001153,9.68889609,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756421001372,9.68889609,4515.7,4515.6,4.205e-05]
["bitfinex","ETHUSD",1756421006037,9.23459609,4515.7,4515.6,4.205e-05]
["bitfinex","ETHUSD",1756421006238,9.68889609,4515.7,4515.6,4.205e-05]
["bitfinex","ETHUSD",1756421007438,9.23459609,4515.7,4515.6,4.205e-05]
["bitfinex","ETHUSD",1756421007640,10.00585445,4515.7,4515.6,4.205e-05]
["bitfinex","ETHUSD",1756421007941,34.10895836,4515.6,4514.8,0.024]
["bitfinex","ETHUSD",1756421008165,5.32528848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421008372,11.36634684,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421008667,11.82064684,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421011572,2.21498659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756421011870,9.24794495,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756421012048,39.68938659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756421012255,40.09518595,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756421012596,40.88718595,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756421012757,41.23385292,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756421014852,41.23385292,4514.7,4514.2,1e-08]
["bitfinex","ETHUSD",1756421015083,2.21542824,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1756421015256,10.63542824,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1756421015580,40.63542824,4513.8,4513.7,0.31400001]
["bitfinex","ETHUSD",1756421015783,41.27345902,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1756421015959,41.87400245,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1756421016662,41.56990245,4513.8,4513.7,0.31400001]
["bitfinex","ETHUSD",1756421017881,41.56990245,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1756421018277,41.56990245,4513.8,4513.7,0.31400001]
["bitfinex","ETHUSD",1756421018488,41.87400245,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1756421020858,42.32830245,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1756421021254,5.21547732,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756421021488,35.5494081,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756421021689,7.0998081,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756421021888,37.0998081,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756421022190,2.21567367,4513.3,4512.6,0.4626]
["bitfinex","ETHUSD",1756421022391,2.21587006,4512.9,4512.7,0.004]
["bitfinex","ETHUSD",1756421022557,10.63587006,4512.9,4512.7,0.004]
["bitfinex","ETHUSD",1756421022758,10.63587006,4512.9,4512.8,0.7966]
["bitfinex","ETHUSD",1756421023292,10.63587006,4512.9,4512.8,0.334]
["bitfinex","ETHUSD",1756421023503,10.96980084,4512.9,4512.8,0.334]
["bitfinex","ETHUSD",1756421025000,11.08020084,4512.9,4512.8,0.334]
["bitfinex","ETHUSD",1756421027927,11.38430084,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756421028286,41.83320084,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756421028683,11.38430084,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756421029820,11.08020084,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756421030536,11.37930084,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756421031531,7.36420084,4512.9,4512.8,0.3217]
["bitfinex","ETHUSD",1756421031734,11.08120084,4512.9,4512.8,0.7945]
["bitfinex","ETHUSD",1756421033334,11.74773884,4512.9,4512.8,0.7945]
["bitfinex","ETHUSD",1756421037744,7.03027006,4512.9,4512.8,0.7945]
["bitfinex","ETHUSD",1756421037944,10.74727006,4512.9,4512.8,0.7945]
["bitfinex","ETHUSD",1756421038460,7.03027006,4512.9,4512.8,0.7945]
["bitfinex","ETHUSD",1756421038629,0.1104,4512.9,4512.8,0.7945]
["bitfinex","ETHUSD",1756421039114,0.1104,4512.9,4512.8,0.7985]
["bitfinex","ETHUSD",1756421039322,0.1104,4512.9,4512.8,1.10035036]
["bitfinex","ETHUSD",1756421039826,0.1104,4512.9,4512.8,0.7985]
["bitfinex","ETHUSD",1756421042956,2.32627006,4512.9,4512.8,0.7985]
["bitfinex","ETHUSD",1756421044390,0.1104,4512.9,4512.8,0.7985]
["bitfinex","ETHUSD",1756421046570,2.32627006,4512.9,4512.8,0.7985]
["bitfinex","ETHUSD",1756421048472,0.1104,4512.9,4512.8,0.7985]
["bitfinex","ETHUSD",1756421048769,0.1104,4512.9,4512.8,1.1225095]
["bitfinex","ETHUSD",1756421048940,0.1104,4512.9,4512.8,1.10035031]
["bitfinex","ETHUSD",1756421049373,0.1104,4512.9,4512.8,0.7985]
["bitfinex","ETHUSD",1756421050675,0.001,4513.2,4512.8,0.7985]
["bitfinex","ETHUSD",1756421050971,0.1114,4513.2,4512.9,0.4728]
["bitfinex","ETHUSD",1756421051173,2.2157754,4513.1,4512.9,0.4728]
["bitfinex","ETHUSD",1756421051377,2.2157754,4513.1,4513.0,0.3017]
["bitfinex","ETHUSD",1756421051755,2.2157754,4513.1,4513.0,0.7745]
["bitfinex","ETHUSD",1756421052172,2.32713056,4513.2,4513.0,0.7745]
["bitfinex","ETHUSD",1756421052378,2.32713056,4513.2,4513.1,0.4728]
["bitfinex","ETHUSD",1756421052673,2.32713056,4513.2,4513.1,0.7745]
["bitfinex","ETHUSD",1756421055881,0.1114,4513.2,4513.1,0.7745]
["bitfinex","ETHUSD",1756421056287,2.32712276,4513.2,4513.1,0.7745]
["bitfinex","ETHUSD",1756421057758,0.1114,4513.2,4513.1,0.7745]
["bitfinex","ETHUSD",1756421058382,2.32712276,4513.2,4513.1,0.7745]
["bitfinex","ETHUSD",1756421059597,0.1114,4513.2,4513.1,0.7745]
["bitfinex","ETHUSD",1756421060097,2.32712276,4513.2,4513.1,0.7745]
["bitfinex","ETHUSD",1756421061096,0.4234,4513.2,4512.8,0.024]
["bitfinex","ETHUSD",1756421061283,0.1104,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756421061487,0.1104,4512.9,4512.8,0.4621]
["bitfinex","ETHUSD",1756421061696,0.1104,4512.9,4512.8,0.7509]
["bitfinex","ETHUSD",1756421063406,2.32627006,4512.9,4512.8,0.7509]
["bitfinex","ETHUSD",1756421063874,0.1104,4512.9,4512.8,0.7509]
["bitfinex","ETHUSD",1756421064203,2.32627006,4512.9,4512.8,0.3128]
["bitfinex","ETHUSD",1756421064899,0.1104,4512.9,4512.8,0.3128]
["bitfinex","ETHUSD",1756421067910,2.63827006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756421068405,0.1104,4512.9,4512.8,0.3128]
["bitfinex","ETHUSD",1756421069013,0.1104,4512.9,4512.8,0.7509]
["bitfinex","ETHUSD",1756421070400,0.1104,4512.9,4512.8,0.3128]
["bitfinex","ETHUSD",1756421070882,0.1104,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756421073201,0.1104,4512.9,4512.8,0.3128]
["bitfinex","ETHUSD",1756421074991,0.1104,4512.9,4512.8,0.7509]
["bitfinex","ETHUSD",1756421075422,0.1104,4512.9,4512.8,0.3128]
["bitfinex","ETHUSD",1756421075624,0.1104,4513.1,4512.8,0.7509]
["bitfinex","ETHUSD",1756421075893,0.1104,4513.1,4512.9,0.4381]
["bitfinex","ETHUSD",1756421076390,0.1104,4513.1,4513.0,0.7269]
["bitfinex","ETHUSD",1756421076617,0.001,4513.2,4513.0,0.7269]
["bitfinex","ETHUSD",1756421076817,0.001,4513.2,4513.1,3.12251957]
["bitfinex","ETHUSD",1756421077216,0.001,4513.2,4513.1,4.20331957]
["bitfinex","ETHUSD",1756421077923,0.001,4513.2,4513.1,7.91631957]
["bitfinex","ETHUSD",1756421078222,0.001,4513.2,4513.1,7.98297786]
["bitfinex","ETHUSD",1756421081618,0.4521,4514.6,4513.1,7.98297786]
["bitfinex","ETHUSD",1756421081619,0.4521,4514.6,4513.2,4.22399999]
["bitfinex","ETHUSD",1756421081814,0.4521,4514.6,4513.4,2.21562458]
["bitfinex","ETHUSD",1756421082116,2.66715146,4514.6,4513.6,2.5043264]
["bitfinex","ETHUSD",1756421082450,2.1571,4514.7,4513.6,2.5043264]
["bitfinex","ETHUSD",1756421082755,2.1571,4514.7,4513.6,2.9424264]
["bitfinex","ETHUSD",1756421082924,2.1571,4514.7,4513.6,3.6085094]
["bitfinex","ETHUSD",1756421083112,2.1571,4514.7,4513.6,7.34366466]
["bitfinex","ETHUSD",1756421083310,2.1571,4514.7,4513.6,9.1904081]
["bitfinex","ETHUSD",1756421085252,1.705,4514.7,4513.6,9.1904081]
["bitfinex","ETHUSD",1756421086431,2.1571,4514.7,4513.6,9.1904081]
["bitfinex","ETHUSD",1756421086625,0.1104,4514.6,4513.6,9.3008081]
["bitfinex","ETHUSD",1756421087444,0.1104,4514.6,4514.1,2.215281]
["bitfinex","ETHUSD",1756421087811,0.7651,4514.2,4514.1,3.712]
["bitfinex","ETHUSD",1756421088242,0.7651,4514.2,4514.1,5.927281]
["bitfinex","ETHUSD",1756421088421,0.7651,4514.2,4514.1,7.18592994]
["bitfinex","ETHUSD",1756421088812,0.313,4514.2,4514.1,7.18592994]
["bitfinex","ETHUSD",1756421089845,0.7612,4514.2,4514.0,4.22299999]
["bitfinex","ETHUSD",1756421090048,0.4482,4514.1,4514.0,4.22299999]
["bitfinex","ETHUSD",1756421090248,0.758,4514.1,4514.0,4.22299999]
["bitfinex","ETHUSD",1756421091126,0.1114,4514.2,4514.0,6.43833007]
["bitfinex","ETHUSD",1756421091327,0.3098,4514.1,4514.0,6.43833007]
["bitfinex","ETHUSD",1756421091738,0.3098,4514.1,4514.0,4.22299999]
["bitfinex","ETHUSD",1756421092849,4.47,4514.1,4513.6,4.22299999]
["bitfinex","ETHUSD",1756421093147,4.47,4514.1,4513.1,4.22299999]
["bitfinex","ETHUSD",1756421093148,2.21561931,4513.5,4513.1,4.22299999]
["bitfinex","ETHUSD",1756421093348,0.4202,4513.2,4513.1,4.22299999]
["bitfinex","ETHUSD",1756421093649,0.8684,4513.2,4513.1,4.22299999]
["bitfinex","ETHUSD",1756421094017,0.4202,4513.2,4513.1,4.22299999]
["bitfinex","ETHUSD",1756421095449,2.63592276,4513.2,4513.1,4.22299999]
["bitfinex","ETHUSD",1756421095664,3.08412276,4513.2,4513.1,4.22299999]
["bitfinex","ETHUSD",1756421096324,3.08412276,4513.2,4512.9,4.22299999]
["bitfinex","ETHUSD",1756421096535,0.4482,4513.1,4512.8,0.024]
["bitfinex","ETHUSD",1756421096928,0.3098,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756421099324,0.758,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756421100243,0.3098,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756421100847,0.1104,4513.2,4512.8,0.3334]
["bitfinex","ETHUSD",1756421101044,0.1104,4513.2,4512.8,1.01104157]
["bitfinex","ETHUSD",1756421101245,0.1104,4513.2,4512.8,1.44204157]
["bitfinex","ETHUSD",1756421101557,0.1104,4513.2,4512.9,0.431]
["bitfinex","ETHUSD",1756421101725,0.1104,4513.2,4512.9,2.66902623]
["bitfinex","ETHUSD",1756421102254,0.1104,4513.7,4513.1,0.4198]
["bitfinex","ETHUSD",1756421102558,0.1104,4513.7,4513.2,0.23508077]
["bitfinex","ETHUSD",1756421102747,2.32592517,4513.7,4513.2,0.23508077]
["bitfinex","ETHUSD",1756421102954,0.1104,4513.7,4513.2,0.23508077]
["bitfinex","ETHUSD",1756421103142,0.3098,4513.3,4513.1,0.1104]
["bitfinex","ETHUSD",1756421103541,0.1104,4513.4,4513.2,0.3094]
["bitfinex","ETHUSD",1756421103747,0.1104,4513.6,4513.2,0.3094]
["bitfinex","ETHUSD",1756421104046,2.325932,4513.6,4513.3,0.431]
["bitfinex","ETHUSD",1756421104564,2.325932,4513.6,4513.0,8.36599999]
["bitfinex","ETHUSD",1756421104765,0.1104,4513.6,4513.1,1.13939492]
["bitfinex","ETHUSD",1756421104971,2.21566574,4513.4,4513.1,3.712]
["bitfinex","ETHUSD",1756421105340,2.21566574,4513.4,4513.2,4.22299999]
["bitfinex","ETHUSD",1756421105742,0.3098,4513.3,4513.2,4.22299999]
["bitfinex","ETHUSD",1756421106274,0.1104,4513.6,4513.2,4.53239999]
["bitfinex","ETHUSD",1756421106456,0.1104,4513.6,4513.2,5.57882347]
["bitfinex","ETHUSD",1756421106666,2.32594073,4513.6,4513.2,5.57882347]
["bitfinex","ETHUSD",1756421107272,2.2155843,4513.5,4513.2,5.57882347]
["bitfinex","ETHUSD",1756421107669,2.2156257,4513.4,4513.2,5.26942347]
["bitfinex","ETHUSD",1756421108263,0.3098,4513.3,4513.2,4.22299999]
["bitfinex","ETHUSD",1756421110482,2.97367367,4513.3,4513.2,4.22299999]
["bitfinex","ETHUSD",1756421110642,3.08407367,4513.3,4513.2,4.22299999]
["bitfinex","ETHUSD",1756421111375,0.1104,4513.3,4513.2,4.53239999]
["bitfinex","ETHUSD",1756421111543,2.32607367,4513.3,4513.2,4.53239999]
["bitfinex","ETHUSD",1756421112056,2.63587367,4513.3,4513.2,4.22299999]
["bitfinex","ETHUSD",1756421112962,2.32607367,4513.3,4513.2,4.22299999]
["bitfinex","ETHUSD",1756421113843,2.63587367,4513.3,4513.2,4.22299999]
["bitfinex","ETHUSD",1756421121716,2.63587367,4513.3,4513.2,4.52909999]
["bitfinex","ETHUSD",1756421121717,0.1104,4513.3,4513.2,4.52909999]
["bitfinex","ETHUSD",1756421121880,3.711,4513.4,4513.2,5.41769999]
["bitfinex","ETHUSD",1756421122083,3.91944102,4513.8,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421122084,1.704,4513.8,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421122282,3.8214,4513.9,4513.7,0.3061]
["bitfinex","ETHUSD",1756421122491,3.8214,4513.9,4513.7,0.772]
["bitfinex","ETHUSD",1756421123215,6.03679165,4513.9,4513.8,0.4659]
["bitfinex","ETHUSD",1756421123393,6.03679165,4513.9,4513.8,0.772]
["bitfinex","ETHUSD",1756421123816,2.32579165,4513.9,4513.8,0.772]
["bitfinex","ETHUSD",1756421123986,2.32579165,4513.9,4513.8,0.3061]
["bitfinex","ETHUSD",1756421124181,2.32579165,4513.9,4513.5,0.4659]
["bitfinex","ETHUSD",1756421124182,2.21548886,4513.7,4513.5,0.4659]
["bitfinex","ETHUSD",1756421124430,2.21548886,4513.7,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421124596,0.2917,4513.4,4513.3,7.93399999]
["bitfinex","ETHUSD",1756421124797,0.2917,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421126498,3.8214,4513.6,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421127497,2.21561309,4513.5,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421127831,0.2917,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421128034,3.8214,4513.6,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421128794,3.8214,4513.6,4513.5,0.3061]
["bitfinex","ETHUSD",1756421130626,4.1131,4513.6,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421131329,2.21559287,4513.5,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421131704,0.2917,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421132319,2.50732458,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421132497,2.96902458,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421133730,0.2917,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421135032,4.0027,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421135529,6.21832458,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421135903,6.68002458,4513.4,4513.3,4.22299999]
["bitfinex","ETHUSD",1756421136801,3.71,4513.6,4513.3,5.41769999]
["bitfinex","ETHUSD",1756421137106,3.71,4513.6,4513.4,0.4659]
["bitfinex","ETHUSD",1756421137435,3.71,4513.6,4513.5,0.772]
["bitfinex","ETHUSD",1756421137935,3.71,4513.6,4513.5,4.99499999]
["bitfinex","ETHUSD",1756421141003,0.001,4513.7,4513.5,4.99499999]
["bitfinex","ETHUSD",1756421141606,2.2164868,4513.7,4513.5,4.99499999]
["bitfinex","ETHUSD",1756421142353,2.5072264,4513.6,4513.5,4.22299999]
["bitfinex","ETHUSD",1756421142521,6.7893264,4513.6,4513.5,4.22299999]
["bitfinex","ETHUSD",1756421146744,2.21557549,4513.5,4513.3,0.004]
["bitfinex","ETHUSD",1756421146912,5.92562458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756421147111,9.67902458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756421148348,5.93722458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756421148515,9.64722458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756421149038,6.21732458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756421149242,6.64722458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756421149543,9.64722458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756421151433,9.93984781,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756421152651,9.93984781,4513.4,4513.3,4.57e-05]
["bitfinex","ETHUSD",1756421153215,39.93984781,4513.4,4513.3,4.57e-05]
["bitfinex","ETHUSD",1756421154551,2.21572276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756421154713,40.74012276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756421155056,41.47482276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756421156950,41.85630999,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756421157447,42.64830999,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756421157648,0.792,4512.9,4512.2,0.004]
["bitfinex","ETHUSD",1756421157822,12.87593997,4512.4,4512.2,0.004]
["bitfinex","ETHUSD",1756421158022,16.89073997,4512.4,4512.2,0.004]
["bitfinex","ETHUSD",1756421158222,17.32063997,4512.4,4512.2,0.004]
["bitfinex","ETHUSD",1756421158422,17.40952097,4512.4,4512.2,0.004]
["bitfinex","ETHUSD",1756421158960,17.52072097,4512.4,4512.2,0.004]
["bitfinex","ETHUSD",1756421161538,47.52072097,4512.4,4512.2,0.004]
["bitfinex","ETHUSD",1756421162248,44.52072097,4512.4,4512.2,0.004]
["bitfinex","ETHUSD",1756421162556,44.8133442,4512.4,4512.2,0.004]
["bitfinex","ETHUSD",1756421164557,40.3686442,4512.4,4512.3,0.3195]
["bitfinex","ETHUSD",1756421164745,6.03831559,4512.4,4512.3,0.753]
["bitfinex","ETHUSD",1756421165661,6.03831559,4512.4,4512.3,0.3195]
["bitfinex","ETHUSD",1756421165831,6.03831559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421166563,2.32731559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421166770,9.03831559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421167562,5.32731559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421167933,9.03831559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421168326,9.03831559,4512.4,4512.3,0.3195]
["bitfinex","ETHUSD",1756421168963,9.03831559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421169635,9.34311559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421172251,9.03831559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421172866,9.34311559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421173168,9.03831559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421174970,9.34311559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421176870,9.03831559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756421178077,5.32731559,4512.4,4512.3,0.3195]
["bitfinex","ETHUSD",1756421178281,5.32731559,4512.4,4512.3,0.7885]
["bitfinex","ETHUSD",1756421178282,9.03831559,4512.4,4512.3,0.7885]
["bitfinex","ETHUSD",1756421178876,3.8222,4512.4,4512.3,5.01149999]
["bitfinex","ETHUSD",1756421179063,3.8222,4512.4,4512.3,5.51344999]
["bitfinex","ETHUSD",1756421179675,0.1112,4512.4,4512.3,5.51344999]
["bitfinex","ETHUSD",1756421179844,3.8222,4512.4,4512.3,5.51344999]
["bitfinex","ETHUSD",1756421182284,0.1112,4512.4,4512.3,5.51344999]
["bitfinex","ETHUSD",1756421182682,3.8212,4512.4,4512.3,5.51344999]
["bitfinex","ETHUSD",1756421183179,0.1112,4512.4,4512.3,5.51344999]
["bitfinex","ETHUSD",1756421192375,3.8222,4512.6,4512.3,7.72961107]
["bitfinex","ETHUSD",1756421192574,3.8222,4512.6,4512.4,1.61376111]
["bitfinex","ETHUSD",1756421192769,0.1122,4512.6,4512.4,1.61376111]
["bitfinex","ETHUSD",1756421192997,0.1122,4512.6,4512.5,0.7583]
["bitfinex","ETHUSD",1756421193475,0.001,4512.6,4512.5,0.7583]
["bitfinex","ETHUSD",1756421193662,0.001,4512.6,4512.5,4.98129999]
["bitfinex","ETHUSD",1756421193863,0.001,4512.6,4512.5,8.08258796]
["bitfinex","ETHUSD",1756421196592,0.001,4512.6,4512.5,11.90278796]
["bitfinex","ETHUSD",1756421199664,0.001,4512.6,4512.5,8.19378796]
["bitfinex","ETHUSD",1756421200194,0.001,4513.1,4512.7,4.22199999]
["bitfinex","ETHUSD",1756421200875,0.001,4513.1,4512.8,0.469]
["bitfinex","ETHUSD",1756421201075,0.001,4513.1,4512.9,0.69070102]
["bitfinex","ETHUSD",1756421201669,0.001,4513.1,4513.0,0.2893]
["bitfinex","ETHUSD",1756421201967,0.001,4513.1,4513.0,0.7583]
["bitfinex","ETHUSD",1756421206317,0.1104,4513.2,4513.0,0.7583]
["bitfinex","ETHUSD",1756421206318,0.001,4513.6,4513.0,10.92527915]
["bitfinex","ETHUSD",1756421206495,0.001,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756421206796,0.001,4513.6,4513.5,6.54697548]
["bitfinex","ETHUSD",1756421206997,0.001,4513.6,4513.5,7.30527548]
["bitfinex","ETHUSD",1756421207180,0.001,4513.6,4513.5,7.39409148]
["bitfinex","ETHUSD",1756421218019,0.001,4514.1,4513.8,4.19899999]
["bitfinex","ETHUSD",1756421218247,0.001,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1756421218447,0.001,4514.1,4513.9,4.1269]
["bitfinex","ETHUSD",1756421218600,0.001,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1756421219016,0.3128,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1756421219305,0.3128,4514.1,4514.0,2.32573008]
["bitfinex","ETHUSD",1756421220438,0.3128,4514.1,4514.0,3.6124352]
["bitfinex","ETHUSD",1756421224027,0.3128,4514.1,4514.0,7.81143519]
["bitfinex","ETHUSD",1756421224838,0.001,4514.1,4514.0,8.10293519]
["bitfinex","ETHUSD",1756421225135,0.001,4514.1,4514.0,8.64473519]
["bitfinex","ETHUSD",1756421225497,0.001,4514.2,4514.0,16.62673519]
["bitfinex","ETHUSD",1756421225699,0.001,4514.7,4514.5,2.21508472]
["bitfinex","ETHUSD",1756421225931,0.001,4514.7,4514.5,10.11808471]
["bitfinex","ETHUSD",1756421226130,0.001,4514.7,4514.5,10.95138471]
["bitfinex","ETHUSD",1756421226329,0.001,4514.7,4514.5,11.04017871]
["bitfinex","ETHUSD",1756421226533,0.001,4514.7,4514.5,13.08471179]
["bitfinex","ETHUSD",1756421231224,0.001,4514.7,4514.5,13.87671179]
["bitfinex","ETHUSD",1756421232818,0.001,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1756421233021,0.001,4515.1,4515.0,6.03023942]
["bitfinex","ETHUSD",1756421233241,0.001,4515.1,4515.0,7.56375409]
["bitfinex","ETHUSD",1756421233434,0.001,4515.1,4515.0,7.38265409]
["bitfinex","ETHUSD",1756421233741,0.3128,4515.1,4515.0,5.16781467]
["bitfinex","ETHUSD",1756421233933,0.3128,4515.1,4515.0,7.38265409]
["bitfinex","ETHUSD",1756421236644,0.001,4515.1,4515.0,7.67415409]
["bitfinex","ETHUSD",1756421236955,0.001,4515.1,4515.0,8.10555409]
["bitfinex","ETHUSD",1756421238123,0.001,4515.1,4515.0,8.12775409]
["bitfinex","ETHUSD",1756421238524,0.001,4515.2,4515.1,3.00679037]
["bitfinex","ETHUSD",1756421238714,0.001,4515.2,4515.1,4.51680689]
["bitfinex","ETHUSD",1756421238914,0.001,4515.2,4515.1,4.77975899]
["bitfinex","ETHUSD",1756421239145,0.001,4515.2,4515.1,7.86851899]
["bitfinex","ETHUSD",1756421239545,0.001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1756421239843,0.001,4515.6,4515.5,12.64086578]
["bitfinex","ETHUSD",1756421240046,0.001,4515.6,4515.5,13.35741984]
["bitfinex","ETHUSD",1756421240247,0.001,4515.6,4515.5,13.44617884]
["bitfinex","ETHUSD",1756421244628,0.4539,4516.8,4516.3,2.21420189]
["bitfinex","ETHUSD",1756421244833,0.4539,4516.8,4516.4,3.704]
["bitfinex","ETHUSD",1756421245216,0.3119,4516.5,4516.4,5.91815286]
["bitfinex","ETHUSD",1756421245856,0.3119,4516.5,4516.4,6.37205286]
["bitfinex","ETHUSD",1756421247753,0.3119,4516.5,4516.4,10.52305285]
["bitfinex","ETHUSD",1756421247754,0.001,4516.5,4516.4,10.52305285]
["bitfinex","ETHUSD",1756421247947,0.001,4516.5,4516.4,11.9057955]
["bitfinex","ETHUSD",1756421248543,0.001,4516.5,4516.4,12.0161955]
["bitfinex","ETHUSD",1756421248957,0.001,4516.5,4516.4,12.3012955]
["bitfinex","ETHUSD",1756421249255,0.001,4516.5,4516.4,13.5468955]
["bitfinex","ETHUSD",1756421250384,0.02,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756421250552,0.02,4516.8,4516.7,12.23712113]
["bitfinex","ETHUSD",1756421250753,0.3309,4516.8,4516.7,8.19752114]
["bitfinex","ETHUSD",1756421251073,0.3309,4516.8,4516.7,6.4613058]
["bitfinex","ETHUSD",1756421251745,0.02,4516.8,4516.7,6.7464058]
["bitfinex","ETHUSD",1756421252284,0.02,4516.8,4516.7,7.2000058]
["bitfinex","ETHUSD",1756421253782,0.02,4516.8,4516.7,7.9920058]
["bitfinex","ETHUSD",1756421255060,1e-08,4516.8,4516.7,10.9920058]
["bitfinex","ETHUSD",1756421255287,0.001,4517.5,4517.4,3.00566272]
["bitfinex","ETHUSD",1756421255594,0.001,4517.5,4517.4,11.54419934]
["bitfinex","ETHUSD",1756421255784,0.001,4517.5,4517.4,11.80716272]
["bitfinex","ETHUSD",1756421255949,0.001,4517.5,4517.4,12.26076272]
["bitfinex","ETHUSD",1756421256267,0.001,4517.5,4517.4,12.34948772]
["bitfinex","ETHUSD",1756421256468,1e-08,4517.5,4517.4,10.10280985]
["bitfinex","ETHUSD",1756421256668,1e-08,4517.5,4517.4,13.80480985]
["bitfinex","ETHUSD",1756421262098,1e-08,4517.5,4517.4,13.80380985]
["bitfinex","ETHUSD",1756421262601,0.001,4518.6,4517.4,13.80380985]
["bitfinex","ETHUSD",1756421262602,2.21260969,4519.6,4518.7,3.69309998]
["bitfinex","ETHUSD",1756421262801,0.1104,4519.3,4518.7,7.50449998]
["bitfinex","ETHUSD",1756421263109,0.3509,4518.8,4518.7,7.50449998]
["bitfinex","ETHUSD",1756421263467,0.3509,4518.8,4518.7,9.71752585]
["bitfinex","ETHUSD",1756421264299,0.3509,4518.8,4518.7,7.50449998]
["bitfinex","ETHUSD",1756421264531,0.543,4518.8,4518.7,7.50449998]
["bitfinex","ETHUSD",1756421265801,0.543,4518.8,4518.7,3.80349998]
["bitfinex","ETHUSD",1756421268419,2.75597689,4518.8,4518.7,3.80349998]
["bitfinex","ETHUSD",1756421268617,3.25296275,4518.8,4518.7,3.80349998]
["bitfinex","ETHUSD",1756421268818,3.36336275,4518.8,4518.7,3.69309998]
["bitfinex","ETHUSD",1756421270048,3.36336275,4518.8,4518.7,3.68309998]
["bitfinex","ETHUSD",1756421271039,7.06336275,4518.8,4518.7,3.68309998]
["bitfinex","ETHUSD",1756421272440,5.06536275,4518.8,4518.7,3.68309998]
["bitfinex","ETHUSD",1756421272742,8.76536275,4518.8,4518.7,3.68309998]
["bitfinex","ETHUSD",1756421272956,6.55238586,4518.8,4518.0,3.68309998]
["bitfinex","ETHUSD",1756421273139,2.21341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421273645,2.71641773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421275916,2.2135993,4517.6,4517.4,3.68309998]
["bitfinex","ETHUSD",1756421276121,2.6185993,4517.6,4517.5,3.68309998]
["bitfinex","ETHUSD",1756421276322,2.7175993,4517.6,4517.5,3.68309998]
["bitfinex","ETHUSD",1756421276653,2.8279993,4517.6,4517.5,3.68309998]
["bitfinex","ETHUSD",1756421278248,2.4229993,4517.6,4517.5,3.68309998]
["bitfinex","ETHUSD",1756421280753,2.4229993,4517.6,4516.9,2.21390553]
["bitfinex","ETHUSD",1756421281054,2.4229993,4517.6,4516.9,2.66310553]
["bitfinex","ETHUSD",1756421281249,0.2094,4517.6,4516.9,2.66310553]
["bitfinex","ETHUSD",1756421281456,1.742,4518.8,4517.5,0.2908]
["bitfinex","ETHUSD",1756421281655,0.1104,4518.7,4517.6,4.9412]
["bitfinex","ETHUSD",1756421281960,0.1104,4518.7,4518.1,2.213317]
["bitfinex","ETHUSD",1756421282120,0.1104,4518.7,4518.6,0.2908]
["bitfinex","ETHUSD",1756421282542,2.21310055,4518.6,4518.0,0.1104]
["bitfinex","ETHUSD",1756421282752,2.32342928,4518.7,4518.0,0.1104]
["bitfinex","ETHUSD",1756421283126,0.1104,4518.7,4518.0,2.32375428]
["bitfinex","ETHUSD",1756421283474,2.32343711,4518.7,4518.1,0.4492]
["bitfinex","ETHUSD",1756421284855,0.1104,4518.7,4518.1,0.4492]
["bitfinex","ETHUSD",1756421286055,2.32343189,4518.7,4518.1,0.4492]
["bitfinex","ETHUSD",1756421287057,0.1104,4518.7,4518.2,2.21327031]
["bitfinex","ETHUSD",1756421287256,0.1104,4518.7,4518.3,0.4492]
["bitfinex","ETHUSD",1756421287749,0.1104,4518.7,4518.4,0.4492]
["bitfinex","ETHUSD",1756421288051,0.1104,4518.7,4518.5,0.4492]
["bitfinex","ETHUSD",1756421288754,2.32343208,4518.7,4518.2,0.4492]
["bitfinex","ETHUSD",1756421288955,2.32343208,4518.7,4518.0,0.1104]
["bitfinex","ETHUSD",1756421288956,0.1104,4518.7,4518.0,0.1104]
["bitfinex","ETHUSD",1756421289264,0.099,4518.3,4518.0,0.1104]
["bitfinex","ETHUSD",1756421289773,0.099,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1756421289924,0.099,4518.1,4517.8,0.02]
["bitfinex","ETHUSD",1756421289925,2.21336874,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756421290129,10.37624211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421290756,2.21355594,4517.7,4517.5,0.004]
["bitfinex","ETHUSD",1756421290958,5.91355594,4517.7,4517.5,0.004]
["bitfinex","ETHUSD",1756421291163,2.51716472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421292758,2.71646472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421293057,2.51716472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421294624,0.3036,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421295041,2.51716472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421296060,0.3036,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421296359,2.51716472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421299131,6.21716472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421299681,2.51716472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421299864,6.32756472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421300256,2.62756472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421300583,6.32756472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421303189,4.114,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421303697,6.32756472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421305400,4.114,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421306060,6.32756472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756421312289,2.21380974,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756421312622,18.38703412,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756421312793,14.68703412,4517.1,4517.0,0.3072]
["bitfinex","ETHUSD",1756421312990,18.38703412,4517.1,4517.0,0.7803]
["bitfinex","ETHUSD",1756421313216,18.38703412,4517.1,4517.0,0.3072]
["bitfinex","ETHUSD",1756421313406,18.38703412,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756421315919,18.38703412,4517.1,4517.0,3.68709998]
["bitfinex","ETHUSD",1756421316426,18.38703412,4517.1,4517.0,3.99029998]
["bitfinex","ETHUSD",1756421316625,18.38703412,4517.1,4517.0,4.46339998]
["bitfinex","ETHUSD",1756421316822,18.38703412,4517.1,4517.0,3.68709998]
["bitfinex","ETHUSD",1756421317207,18.38703412,4517.1,4517.0,4.46339998]
["bitfinex","ETHUSD",1756421319438,18.38703412,4517.1,4517.0,3.68709998]
["bitfinex","ETHUSD",1756421319844,18.48603412,4517.1,4517.0,3.68709998]
["bitfinex","ETHUSD",1756421320028,18.88793412,4517.1,4517.0,3.68709998]
["bitfinex","ETHUSD",1756421320794,18.48603412,4517.1,4517.0,3.68709998]
["bitfinex","ETHUSD",1756421321616,18.6065889,4517.1,4517.0,3.68709998]
["bitfinex","ETHUSD",1756421321822,18.6065889,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756421322025,19.0084889,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756421322227,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756421322420,8.91390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756421322731,9.41680776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756421324341,9.41680776,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756421324342,2.21395678,4516.8,4516.3,0.004]
["bitfinex","ETHUSD",1756421324551,12.87397724,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756421324749,16.97467724,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756421324927,17.18717724,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756421326620,16.97467724,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756421330737,16.68437724,4516.4,4516.3,0.2919]
["bitfinex","ETHUSD",1756421331049,16.68437724,4516.4,4516.3,0.7213]
["bitfinex","ETHUSD",1756421331754,16.68437724,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756421333046,16.78337724,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756421333465,2.21429994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756421333756,10.72769994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756421333936,10.82969994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756421334127,11.22859994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756421334324,2.21452694,4515.7,4515.4,0.004]
["bitfinex","ETHUSD",1756421334538,12.98481855,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421334737,13.08981855,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421334950,9.02499417,4515.5,4515.4,0.2919]
["bitfinex","ETHUSD",1756421335234,9.02499417,4515.5,4515.4,0.7213]
["bitfinex","ETHUSD",1756421338571,9.02499417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421338775,9.12399417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421339751,9.02499417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421339962,5.32499417,4515.5,4515.4,0.7213]
["bitfinex","ETHUSD",1756421340163,9.02599417,4515.5,4515.4,0.7213]
["bitfinex","ETHUSD",1756421340361,0.1104,4515.5,4515.4,0.7213]
["bitfinex","ETHUSD",1756421341083,3.8114,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421341284,3.8114,4515.5,4515.4,0.2919]
["bitfinex","ETHUSD",1756421341588,0.1104,4515.5,4515.4,0.7213]
["bitfinex","ETHUSD",1756421341887,3.8114,4515.5,4515.4,0.7213]
["bitfinex","ETHUSD",1756421342065,6.02599417,4515.5,4515.4,0.7213]
["bitfinex","ETHUSD",1756421342582,6.02599417,4515.5,4515.4,0.2919]
["bitfinex","ETHUSD",1756421342786,6.02599417,4515.5,4515.4,0.7213]
["bitfinex","ETHUSD",1756421343185,6.12499417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421343388,9.12499417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421344465,9.82133372,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421344784,9.52689417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421344986,9.12499417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421346975,9.52689417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421347155,9.12499417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421347578,5.42399417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421347777,9.12499417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756421348197,2.21469226,4515.3,4514.8,0.024]
["bitfinex","ETHUSD",1756421348488,12.87471286,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421348690,16.68711286,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421350993,2.21493753,4514.8,4513.8,0.4534]
["bitfinex","ETHUSD",1756421351180,2.21513379,4514.4,4514.3,0.4334]
["bitfinex","ETHUSD",1756421351360,8.92213379,4514.4,4514.3,0.7213]
["bitfinex","ETHUSD",1756421352395,0.4294,4515.3,4514.3,0.7213]
["bitfinex","ETHUSD",1756421352605,0.1104,4515.1,4514.8,2.21492169]
["bitfinex","ETHUSD",1756421352890,0.1104,4515.1,4515.0,0.2879]
["bitfinex","ETHUSD",1756421353297,0.1104,4515.1,4515.0,0.7173]
["bitfinex","ETHUSD",1756421353502,10.22054478,4516.4,4515.0,2.93213942]
["bitfinex","ETHUSD",1756421353503,3.709,4515.5,4515.0,2.93213942]
["bitfinex","ETHUSD",1756421353660,0.1104,4515.4,4515.0,2.50273942]
["bitfinex","ETHUSD",1756421353865,0.1104,4515.4,4515.1,0.4294]
["bitfinex","ETHUSD",1756421354061,0.1104,4515.4,4515.1,0.77795393]
["bitfinex","ETHUSD",1756421354282,0.1104,4515.4,4515.3,0.2879]
["bitfinex","ETHUSD",1756421354708,0.1104,4515.4,4515.3,0.7173]
["bitfinex","ETHUSD",1756421356739,0.2094,4515.4,4514.8,0.004]
["bitfinex","ETHUSD",1756421356881,0.1104,4514.9,4514.8,0.004]
["bitfinex","ETHUSD",1756421357085,3.8194,4514.9,4514.8,0.004]
["bitfinex","ETHUSD",1756421357295,3.709,4515.1,4514.8,0.7213]
["bitfinex","ETHUSD",1756421357587,3.709,4515.1,4514.9,0.4294]
["bitfinex","ETHUSD",1756421357819,3.709,4515.1,4515.0,0.2879]
["bitfinex","ETHUSD",1756421357997,3.709,4515.1,4515.0,0.7173]
["bitfinex","ETHUSD",1756421358493,3.8244,4515.3,4515.0,0.7173]
["bitfinex","ETHUSD",1756421358704,0.1104,4515.3,4515.1,0.4658]
["bitfinex","ETHUSD",1756421359024,2.21450854,4515.7,4515.2,0.302]
["bitfinex","ETHUSD",1756421359025,0.1104,4515.6,4515.2,0.302]
["bitfinex","ETHUSD",1756421359186,0.1104,4515.6,4515.3,2.68044514]
["bitfinex","ETHUSD",1756421359386,0.1104,4515.6,4515.5,0.302]
["bitfinex","ETHUSD",1756421359827,2.32494513,4515.6,4515.5,0.302]
["bitfinex","ETHUSD",1756421360019,0.2094,4515.6,4515.0,0.1104]
["bitfinex","ETHUSD",1756421360229,2.21459417,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1756421360397,2.21472914,4515.3,4515.1,4.29]
["bitfinex","ETHUSD",1756421360598,3.714,4515.4,4515.1,4.29]
["bitfinex","ETHUSD",1756421360599,2.21474131,4515.2,4515.1,4.29]
["bitfinex","ETHUSD",1756421360799,0.1104,4515.2,4515.1,4.29]
["bitfinex","ETHUSD",1756421361195,2.32514131,4515.2,4515.1,4.29]
["bitfinex","ETHUSD",1756421361625,2.32514131,4515.2,4515.1,4.592]
["bitfinex","ETHUSD",1756421362002,0.1104,4515.2,4515.1,4.592]
["bitfinex","ETHUSD",1756421362212,0.1104,4515.2,4515.1,5.0578]
["bitfinex","ETHUSD",1756421362727,0.1104,4515.3,4515.1,5.56398]
["bitfinex","ETHUSD",1756421362931,0.1104,4515.3,4515.2,0.4658]
["bitfinex","ETHUSD",1756421363308,0.1104,4515.3,4515.2,0.7678]
["bitfinex","ETHUSD",1756421364456,0.1104,4515.3,4515.2,0.302]
["bitfinex","ETHUSD",1756421364754,2.32509226,4515.3,4515.2,0.302]
["bitfinex","ETHUSD",1756421364948,0.1104,4515.3,4515.1,4.29]
["bitfinex","ETHUSD",1756421365121,2.42410372,4515.3,4515.1,4.29]
["bitfinex","ETHUSD",1756421365319,0.1104,4515.3,4515.1,4.29]
["bitfinex","ETHUSD",1756421365634,2.21474131,4515.2,4515.1,4.29]
["bitfinex","ETHUSD",1756421366744,9.97656569,4515.2,4515.1,4.29]
["bitfinex","ETHUSD",1756421367602,0.792,4515.0,4513.8,0.024]
["bitfinex","ETHUSD",1756421367807,3.731,4514.9,4513.8,0.024]
["bitfinex","ETHUSD",1756421368036,2.21537916,4513.9,4513.8,0.4898]
["bitfinex","ETHUSD",1756421368237,2.21537916,4513.9,4513.8,0.7918]
["bitfinex","ETHUSD",1756421368238,5.94637916,4513.9,4513.8,0.7918]
["bitfinex","ETHUSD",1756421368742,3.735,4514.5,4513.8,0.7918]
["bitfinex","ETHUSD",1756421368915,3.735,4514.6,4513.9,0.4658]
["bitfinex","ETHUSD",1756421369122,3.735,4514.6,4514.5,0.302]
["bitfinex","ETHUSD",1756421369321,3.735,4514.6,4514.5,0.7678]
["bitfinex","ETHUSD",1756421369812,5.95003566,4514.6,4514.5,0.7678]
["bitfinex","ETHUSD",1756421370539,5.21499113,4514.7,4514.5,0.7678]
["bitfinex","ETHUSD",1756421370844,3.736,4514.8,4514.6,0.4658]
["bitfinex","ETHUSD",1756421371039,3.736,4514.8,4514.7,0.7678]
["bitfinex","ETHUSD",1756421373962,3.736,4514.8,4514.5,0.004]
["bitfinex","ETHUSD",1756421374117,2.21498659,4514.7,4514.5,0.004]
["bitfinex","ETHUSD",1756421374437,2.21503566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421374674,6.05103566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421375984,3.735,4514.6,4514.5,0.7718]
["bitfinex","ETHUSD",1756421376878,5.95003566,4514.6,4514.5,0.7718]
["bitfinex","ETHUSD",1756421377437,5.95003566,4514.6,4514.5,0.306]
["bitfinex","ETHUSD",1756421377642,6.06043566,4514.6,4514.5,0.7718]
["bitfinex","ETHUSD",1756421377871,3.8454,4514.6,4514.5,0.7718]
["bitfinex","ETHUSD",1756421378082,3.0,4514.9,4514.5,0.7718]
["bitfinex","ETHUSD",1756421378289,3.734,4514.8,4514.6,0.4658]
["bitfinex","ETHUSD",1756421378442,3.734,4514.8,4514.7,4.29]
["bitfinex","ETHUSD",1756421378640,3.734,4514.8,4514.7,5.0578]
["bitfinex","ETHUSD",1756421381441,2.32530652,4514.9,4514.7,5.0578]
["bitfinex","ETHUSD",1756421381642,6.05830652,4514.9,4514.8,0.4658]
["bitfinex","ETHUSD",1756421381881,2.32530652,4514.9,4514.8,0.4658]
["bitfinex","ETHUSD",1756421382083,6.05730652,4514.9,4514.8,0.7678]
["bitfinex","ETHUSD",1756421382286,2.21493753,4514.8,4514.7,4.29]
["bitfinex","ETHUSD",1756421382588,2.31393753,4514.8,4514.7,4.29]
["bitfinex","ETHUSD",1756421384187,2.21498659,4514.7,4514.6,4.29]
["bitfinex","ETHUSD",1756421384382,6.04898659,4514.7,4514.6,4.29]
["bitfinex","ETHUSD",1756421385083,6.15938659,4514.7,4514.6,4.29]
["bitfinex","ETHUSD",1756421385781,3.8424,4514.7,4514.6,5.0578]
["bitfinex","ETHUSD",1756421386284,6.05738659,4514.7,4514.6,5.0578]
["bitfinex","ETHUSD",1756421386453,0.1104,4514.7,4514.6,5.0578]
["bitfinex","ETHUSD",1756421386772,0.1104,4514.9,4514.6,5.56398]
["bitfinex","ETHUSD",1756421387074,0.1104,4514.9,4514.7,0.4658]
["bitfinex","ETHUSD",1756421387374,0.001,4515.4,4514.7,0.4658]
["bitfinex","ETHUSD",1756421387375,3.732,4515.2,4514.8,4.29]
["bitfinex","ETHUSD",1756421387564,5.94674636,4515.2,4515.1,0.302]
["bitfinex","ETHUSD",1756421388072,5.94674131,4515.2,4515.1,0.302]
["bitfinex","ETHUSD",1756421388440,5.94674131,4515.2,4514.8,4.7187]
["bitfinex","ETHUSD",1756421388642,2.21474131,4515.2,4514.9,0.4287]
["bitfinex","ETHUSD",1756421388869,2.21474131,4515.2,4515.1,0.3015]
["bitfinex","ETHUSD",1756421389065,0.1104,4515.3,4515.1,0.7302]
["bitfinex","ETHUSD",1756421389269,0.1104,4515.3,4515.2,0.4287]
["bitfinex","ETHUSD",1756421389677,0.1104,4515.3,4515.2,0.7302]
["bitfinex","ETHUSD",1756421389871,2.32509226,4515.3,4515.2,0.7302]
["bitfinex","ETHUSD",1756421390063,2.21475649,4515.2,4514.8,4.29]
["bitfinex","ETHUSD",1756421390248,2.21475649,4515.2,4514.8,4.7187]
["bitfinex","ETHUSD",1756421390447,2.21475649,4515.2,4514.9,0.4287]
["bitfinex","ETHUSD",1756421390767,2.21475679,4515.2,4514.8,4.29]
["bitfinex","ETHUSD",1756421391356,2.21475679,4515.2,4514.8,4.7187]
["bitfinex","ETHUSD",1756421392047,2.21479815,4515.1,4514.8,4.7187]
["bitfinex","ETHUSD",1756421392761,2.21479815,4515.1,4514.8,4.29]
["bitfinex","ETHUSD",1756421392959,2.21479815,4515.1,4514.9,4.29]
["bitfinex","ETHUSD",1756421393277,2.21483942,4515.0,4514.9,4.29]
["bitfinex","ETHUSD",1756421393949,2.21483942,4515.0,4514.9,4.5915]
["bitfinex","ETHUSD",1756421395274,2.21483942,4515.0,4514.9,5.0202]
["bitfinex","ETHUSD",1756421396476,2.32523942,4515.0,4514.9,4.5915]
["bitfinex","ETHUSD",1756421397287,0.1104,4515.0,4514.9,4.5915]
["bitfinex","ETHUSD",1756421397470,0.1104,4515.0,4514.9,5.0202]
["bitfinex","ETHUSD",1756421398094,2.32523942,4515.0,4514.9,5.0202]
["bitfinex","ETHUSD",1756421399400,0.1104,4515.0,4514.9,5.0202]
["bitfinex","ETHUSD",1756421399560,3.727,4515.2,4514.9,5.89492]
["bitfinex","ETHUSD",1756421399763,3.727,4515.2,4514.9,5.46622]
["bitfinex","ETHUSD",1756421399980,0.001,4515.2,4515.0,0.4287]
["bitfinex","ETHUSD",1756421400296,3.728,4515.2,4515.1,0.7302]
["bitfinex","ETHUSD",1756421401695,0.001,4515.2,4515.1,0.7302]
["bitfinex","ETHUSD",1756421402873,2.21574131,4515.2,4515.1,0.7302]
["bitfinex","ETHUSD",1756421403398,2.21574131,4515.2,4515.1,0.3015]
["bitfinex","ETHUSD",1756421403765,2.21483942,4515.0,4514.9,4.29]
["bitfinex","ETHUSD",1756421404201,2.31383942,4515.0,4514.9,4.29]
["bitfinex","ETHUSD",1756421404376,3.26919749,4515.0,4514.9,4.29]
["bitfinex","ETHUSD",1756421404776,2.21498659,4514.7,4514.6,4.29]
["bitfinex","ETHUSD",1756421404980,6.04298659,4514.7,4514.6,4.29]
["bitfinex","ETHUSD",1756421405191,2.21503566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421405397,2.63806671,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421405599,2.74306671,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421406402,3.13906671,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421407199,2.74306671,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421408271,3.725,4514.6,4514.5,0.3055]
["bitfinex","ETHUSD",1756421408469,0.1104,4514.7,4514.5,5.0242]
["bitfinex","ETHUSD",1756421408813,0.001,4515.2,4514.5,5.0242]
["bitfinex","ETHUSD",1756421408814,0.001,4515.2,4514.7,2.21494571]
["bitfinex","ETHUSD",1756421409019,0.001,4515.2,4514.6,4.65652]
["bitfinex","ETHUSD",1756421409219,0.001,4515.2,4514.7,0.4287]
["bitfinex","ETHUSD",1756421409383,2.21574818,4515.2,4514.7,0.4287]
["bitfinex","ETHUSD",1756421409587,2.21574818,4515.2,4515.1,0.3015]
["bitfinex","ETHUSD",1756421409588,0.001,4515.2,4515.1,0.3015]
["bitfinex","ETHUSD",1756421409797,0.001,4515.2,4515.1,0.7302]
["bitfinex","ETHUSD",1756421412115,0.001,4515.2,4515.1,1.17592]
["bitfinex","ETHUSD",1756421412612,0.001,4515.2,4515.1,0.3015]
["bitfinex","ETHUSD",1756421412805,0.001,4515.2,4514.7,0.4287]
["bitfinex","ETHUSD",1756421412806,0.1114,4515.2,4514.7,4.1547]
["bitfinex","ETHUSD",1756421413005,0.1114,4515.2,4515.1,0.3015]
["bitfinex","ETHUSD",1756421414422,3.2104,4515.2,4514.5,0.004]
["bitfinex","ETHUSD",1756421414627,2.21503566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421414786,6.05243566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421415102,6.55533566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421416190,7.18871495,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421416696,6.99031495,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421417285,2.32543566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421417616,6.05343566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421417804,6.05343566,4514.6,4514.5,0.3055]
["bitfinex","ETHUSD",1756421418404,6.05343566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421418405,6.35693566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421419596,6.35693566,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421420401,2.62893566,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421420601,6.35693566,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421421221,6.55643566,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421421425,6.55643566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421421426,11.26043566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421422521,11.06093566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756421425208,11.06093566,4514.6,4514.5,0.3126]
["bitfinex","ETHUSD",1756421425209,1.8144,4514.6,4514.5,0.3126]
["bitfinex","ETHUSD",1756421425407,3.728,4514.6,4514.5,0.7818]
["bitfinex","ETHUSD",1756421425594,3.728,4514.6,4514.5,5.0718]
["bitfinex","ETHUSD",1756421425812,5.94303566,4514.6,4514.5,4.6026]
["bitfinex","ETHUSD",1756421426036,6.63633923,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421426207,6.04203566,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421426545,5.94303566,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421426716,5.94303566,4514.6,4514.5,4.6026]
["bitfinex","ETHUSD",1756421427256,5.94303566,4514.6,4514.5,5.0718]
["bitfinex","ETHUSD",1756421428099,5.94403566,4514.6,4514.5,4.6026]
["bitfinex","ETHUSD",1756421428821,5.94403566,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421429050,6.81012478,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421429343,6.24553566,4514.6,4514.5,4.294]
["bitfinex","ETHUSD",1756421430836,0.001,4515.2,4514.6,2.21503566]
["bitfinex","ETHUSD",1756421431049,0.001,4515.2,4514.7,0.02214986]
["bitfinex","ETHUSD",1756421431250,0.001,4515.2,4515.1,0.3086]
["bitfinex","ETHUSD",1756421431448,0.001,4515.2,4515.1,2.92755037]
["bitfinex","ETHUSD",1756421431620,0.001,4515.2,4515.1,3.39675037]
["bitfinex","ETHUSD",1756421431815,0.001,4515.2,4515.1,3.41889827]
["bitfinex","ETHUSD",1756421432015,0.001,4515.2,4515.1,3.48553837]
["bitfinex","ETHUSD",1756421432218,0.001,4515.2,4515.1,4.29968627]
["bitfinex","ETHUSD",1756421433628,0.001,4515.2,4515.1,3.48553837]
["bitfinex","ETHUSD",1756421437052,0.001,4515.2,4515.1,3.50768627]
["bitfinex","ETHUSD",1756421438755,0.001,4515.2,4515.1,3.48553837]
["bitfinex","ETHUSD",1756421439046,0.001,4515.2,4515.1,7.21753837]
["bitfinex","ETHUSD",1756421445681,0.001,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1756421445975,0.021,4515.8,4515.6,3.00654513]
["bitfinex","ETHUSD",1756421446266,0.021,4515.8,4515.6,14.80434513]
["bitfinex","ETHUSD",1756421446430,0.021,4515.8,4515.6,14.91474513]
["bitfinex","ETHUSD",1756421448061,0.001,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1756421448359,0.001,4516.2,4516.1,6.4113099]
["bitfinex","ETHUSD",1756421448526,0.001,4516.2,4516.1,15.22616691]
["bitfinex","ETHUSD",1756421448860,0.001,4516.2,4516.1,15.42531191]
["bitfinex","ETHUSD",1756421450771,0.001,4516.2,4516.1,10.43631191]
["bitfinex","ETHUSD",1756421451066,0.001,4516.2,4516.1,15.42331191]
["bitfinex","ETHUSD",1756421451648,0.001,4516.2,4516.1,15.42531191]
["bitfinex","ETHUSD",1756421452276,0.405,4517.4,4516.7,2.2140058]
["bitfinex","ETHUSD",1756421452463,0.405,4517.4,4516.7,11.10231391]
["bitfinex","ETHUSD",1756421452657,0.12,4516.8,4516.7,11.10231391]
["bitfinex","ETHUSD",1756421452861,0.12,4516.8,4516.7,11.21271391]
["bitfinex","ETHUSD",1756421453443,0.12,4516.8,4516.7,11.61771391]
["bitfinex","ETHUSD",1756421457077,0.021,4516.8,4516.7,11.61771391]
["bitfinex","ETHUSD",1756421457945,0.12,4516.8,4516.7,5.67170811]
["bitfinex","ETHUSD",1756421458164,0.12,4516.8,4516.7,8.1234]
["bitfinex","ETHUSD",1756421458165,0.5219,4516.8,4516.7,8.1234]
["bitfinex","ETHUSD",1756421458365,0.021,4516.8,4516.7,8.1234]
["bitfinex","ETHUSD",1756421458564,0.021,4516.8,4516.7,10.5190058]
["bitfinex","ETHUSD",1756421458764,0.021,4516.8,4516.7,12.36310638]
["bitfinex","ETHUSD",1756421458956,0.021,4516.8,4516.7,12.47450638]
["bitfinex","ETHUSD",1756421461153,0.021,4516.8,4516.7,12.00950638]
["bitfinex","ETHUSD",1756421461755,0.021,4516.8,4516.7,12.47450638]
["bitfinex","ETHUSD",1756421465374,0.5219,4516.8,4516.7,4.3964]
["bitfinex","ETHUSD",1756421465555,0.5219,4516.8,4516.7,8.012]
["bitfinex","ETHUSD",1756421466073,0.12,4516.8,4516.7,8.012]
["bitfinex","ETHUSD",1756421466773,0.5219,4516.8,4516.7,4.285]
["bitfinex","ETHUSD",1756421468877,2.73585678,4516.8,4516.7,4.285]
["bitfinex","ETHUSD",1756421469175,3.24196376,4516.8,4516.7,4.285]
["bitfinex","ETHUSD",1756421469574,0.12,4516.8,4516.7,4.285]
["bitfinex","ETHUSD",1756421470883,0.021,4516.8,4516.7,6.7910058]
["bitfinex","ETHUSD",1756421471084,0.021,4516.8,4516.7,8.1584058]
["bitfinex","ETHUSD",1756421471284,0.001,4517.0,4516.9,6.47790776]
["bitfinex","ETHUSD",1756421471492,0.001,4517.0,4516.9,11.7548404]
["bitfinex","ETHUSD",1756421471786,0.001,4517.0,4516.9,12.5118404]
["bitfinex","ETHUSD",1756421473183,0.001,4517.0,4516.9,13.3038404]
["bitfinex","ETHUSD",1756421473481,0.001,4517.0,4516.9,9.0398404]
["bitfinex","ETHUSD",1756421475775,0.001,4517.0,4516.9,9.1285824]
["bitfinex","ETHUSD",1756421480975,0.001,4517.0,4516.9,12.1285824]
["bitfinex","ETHUSD",1756421481176,1e-08,4517.0,4516.9,12.1285824]
["bitfinex","ETHUSD",1756421482194,1e-08,4517.0,4516.9,12.1265824]
["bitfinex","ETHUSD",1756421486797,1e-08,4517.3,4517.2,3.00576073]
["bitfinex","ETHUSD",1756421487014,1e-08,4517.3,4517.2,11.68417788]
["bitfinex","ETHUSD",1756421487324,1e-08,4517.5,4517.4,6.00566272]
["bitfinex","ETHUSD",1756421487602,1e-08,4517.5,4517.4,11.43066272]
["bitfinex","ETHUSD",1756421487907,0.001,4519.1,4518.7,2.21302587]
["bitfinex","ETHUSD",1756421488208,0.001,4519.1,4518.7,10.19915611]
["bitfinex","ETHUSD",1756421488366,0.001,4519.1,4518.7,12.38045385]
["bitfinex","ETHUSD",1756421488672,0.001,4519.1,4518.7,13.08555385]
["bitfinex","ETHUSD",1756421488877,0.001,4519.1,4518.7,13.52635385]
["bitfinex","ETHUSD",1756421489081,0.001,4519.1,4518.7,13.63675385]
["bitfinex","ETHUSD",1756421489478,0.001,4519.1,4518.7,13.19595385]
["bitfinex","ETHUSD",1756421489677,0.001,4519.1,4518.7,12.89585385]
["bitfinex","ETHUSD",1756421490573,0.14,4518.8,4518.7,9.17285385]
["bitfinex","ETHUSD",1756421490892,0.14,4518.8,4518.7,12.89585385]
["bitfinex","ETHUSD",1756421493787,0.001,4519.1,4519.0,6.31387894]
["bitfinex","ETHUSD",1756421493987,0.001,4519.1,4519.0,10.03387894]
["bitfinex","ETHUSD",1756421494211,0.2986,4519.1,4519.0,10.14427894]
["bitfinex","ETHUSD",1756421495297,0.2986,4519.1,4519.0,10.44287894]
["bitfinex","ETHUSD",1756421495490,0.2986,4519.1,4519.0,6.72287894]
["bitfinex","ETHUSD",1756421495686,0.2986,4519.1,4519.0,8.22899999]
["bitfinex","ETHUSD",1756421495924,0.2986,4519.1,4519.0,7.93039999]
["bitfinex","ETHUSD",1756421496803,0.2986,4519.1,4519.0,10.14327894]
["bitfinex","ETHUSD",1756421497830,0.001,4519.1,4519.0,10.14327894]
["bitfinex","ETHUSD",1756421498119,0.001,4519.1,4519.0,10.42607057]
["bitfinex","ETHUSD",1756421498527,0.001,4519.1,4519.0,11.16697057]
["bitfinex","ETHUSD",1756421498729,0.001,4519.1,4519.0,11.51817057]
["bitfinex","ETHUSD",1756421498932,0.001,4519.1,4519.0,11.95897057]
["bitfinex","ETHUSD",1756421499118,0.001,4519.1,4519.0,12.62419857]
["bitfinex","ETHUSD",1756421499847,0.4164,4520.5,4519.7,2.21253623]
["bitfinex","ETHUSD",1756421500118,0.4164,4520.5,4520.0,2.21237781]
["bitfinex","ETHUSD",1756421500323,0.1053,4520.4,4520.1,3.718]
["bitfinex","ETHUSD",1756421500825,0.2976,4520.2,4520.1,3.718]
["bitfinex","ETHUSD",1756421501038,0.2976,4520.2,4520.1,11.04441584]
["bitfinex","ETHUSD",1756421501248,0.1104,4520.5,4520.1,8.83207541]
["bitfinex","ETHUSD",1756421501456,0.2996,4520.2,4520.1,4.09999999]
["bitfinex","ETHUSD",1756421501610,0.2996,4520.2,4520.1,7.81799999]
["bitfinex","ETHUSD",1756421513357,0.2996,4520.2,4520.1,4.09999999]
["bitfinex","ETHUSD",1756421513550,0.2996,4520.2,4520.1,7.81299999]
["bitfinex","ETHUSD",1756421513749,0.2996,4520.2,4520.1,4.09999999]
["bitfinex","ETHUSD",1756421513954,0.2996,4520.2,4519.7,4.09999999]
["bitfinex","ETHUSD",1756421513955,0.5153,4520.2,4519.7,4.09999999]
["bitfinex","ETHUSD",1756421514258,2.21263414,4519.5,4519.4,3.714]
["bitfinex","ETHUSD",1756421514550,2.61743414,4519.5,4519.4,4.09999999]
["bitfinex","ETHUSD",1756421515048,0.2976,4519.5,4519.4,4.09999999]
["bitfinex","ETHUSD",1756421515419,0.1104,4519.7,4519.4,4.09999999]
["bitfinex","ETHUSD",1756421515625,0.1104,4519.7,4519.5,3.714]
["bitfinex","ETHUSD",1756421515841,0.1104,4519.7,4519.5,7.81399999]
["bitfinex","ETHUSD",1756421516150,0.099,4519.6,4519.5,7.81399999]
["bitfinex","ETHUSD",1756421516647,2.61548518,4519.6,4519.5,4.09999999]
["bitfinex","ETHUSD",1756421517853,3.10932329,4519.6,4519.5,4.09999999]
["bitfinex","ETHUSD",1756421520345,6.10932329,4519.6,4519.1,0.004]
["bitfinex","ETHUSD",1756421520547,10.77022438,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421520856,14.48622438,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421521168,17.47625641,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421521932,13.76025641,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421522262,17.27155641,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421522470,9.34988102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421522628,9.44418102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421522962,9.34988102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421526728,5.63388102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421526928,9.03818102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421527964,9.34678102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421529358,9.44318102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421529671,9.03718102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421529885,9.13618102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421531737,9.44008102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756421531937,3.0,4519.1,4518.8,0.02]
["bitfinex","ETHUSD",1756421532133,2.21297689,4518.8,4518.6,0.004]
["bitfinex","ETHUSD",1756421532338,8.517,4518.7,4518.6,0.004]
["bitfinex","ETHUSD",1756421532539,11.03192587,4518.7,4518.6,0.004]
["bitfinex","ETHUSD",1756421532952,8.517,4518.7,4518.1,0.004]
["bitfinex","ETHUSD",1756421533158,12.98349515,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756421533345,16.69849515,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756421533549,16.80159515,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756421533869,17.10149515,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756421534971,2.21341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421535171,6.03981773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421535388,6.44271773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421535940,6.14481773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421536177,6.44271773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421538857,2.32381773,4517.9,4517.8,0.3226]
["bitfinex","ETHUSD",1756421539176,6.03881773,4517.9,4517.8,0.3226]
["bitfinex","ETHUSD",1756421539368,6.03881773,4517.9,4517.8,0.7607]
["bitfinex","ETHUSD",1756421539767,5.92841773,4517.9,4517.8,0.7607]
["bitfinex","ETHUSD",1756421539986,9.03881773,4517.9,4517.8,0.7607]
["bitfinex","ETHUSD",1756421542473,5.32381773,4517.9,4517.8,0.7607]
["bitfinex","ETHUSD",1756421542677,9.03981773,4517.9,4517.8,0.7607]
["bitfinex","ETHUSD",1756421543586,9.34071773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421543788,9.03981773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421543998,9.03981773,4517.9,4517.8,0.3226]
["bitfinex","ETHUSD",1756421544470,9.03981773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421544471,9.34071773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421545388,9.44471773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421545586,5.62471773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421545778,9.34271773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421547514,9.44671773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421547882,9.34271773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421548614,17.00254211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421549716,17.10654211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421549904,17.00254211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421550423,17.10654211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421550614,17.00254211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421550813,13.28454211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421551119,16.69864211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421551692,16.69964211,4517.9,4517.8,0.3226]
["bitfinex","ETHUSD",1756421551897,12.98364211,4517.9,4517.8,0.7607]
["bitfinex","ETHUSD",1756421552097,16.69864211,4517.9,4517.8,0.7607]
["bitfinex","ETHUSD",1756421552417,16.69864211,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756421553926,16.69864211,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756421556922,16.79764211,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756421557227,9.03881773,4517.9,4517.8,0.3266]
["bitfinex","ETHUSD",1756421557430,9.03881773,4517.9,4517.8,0.7647]
["bitfinex","ETHUSD",1756421561249,9.03881773,4517.9,4517.8,0.3266]
["bitfinex","ETHUSD",1756421561438,2.21356472,4517.6,4517.5,0.4381]
["bitfinex","ETHUSD",1756421561640,9.03696472,4517.6,4517.5,0.4381]
["bitfinex","ETHUSD",1756421561839,3.0,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756421562007,16.5854871,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421562207,16.8646871,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421565456,17.2897871,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421565964,17.63621514,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421566262,17.21111514,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421572174,17.21111514,4517.4,4517.3,6.524e-05]
["bitfinex","ETHUSD",1756421572374,17.21111514,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756421572375,14.99745242,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756421572593,12.98413214,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421572752,18.39813214,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421573441,7.02730776,4516.9,4516.8,0.3388]
["bitfinex","ETHUSD",1756421573647,10.73830776,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421576575,10.73830776,4516.9,4516.8,0.3388]
["bitfinex","ETHUSD",1756421577174,11.60439688,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421577378,10.98530776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421577551,11.44230776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421577758,10.98530776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421579275,10.73830776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421579581,10.73830776,4516.9,4516.8,0.3388]
["bitfinex","ETHUSD",1756421579980,10.73830776,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421581087,10.73830776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421581987,10.73830776,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421582794,4.8134,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421583296,8.5244,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421583790,5.5244,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421584359,7.73830776,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421584702,6.03530776,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421585874,6.03530776,4516.9,4516.8,4.90999999]
["bitfinex","ETHUSD",1756421587065,6.03530776,4516.9,4516.8,4.43879999]
["bitfinex","ETHUSD",1756421587867,9.28230776,4516.9,4516.8,4.12399999]
["bitfinex","ETHUSD",1756421588277,9.03530776,4516.9,4516.8,4.43879999]
["bitfinex","ETHUSD",1756421588504,9.28440776,4516.9,4516.8,4.12399999]
["bitfinex","ETHUSD",1756421589201,9.03530776,4516.9,4516.8,4.43879999]
["bitfinex","ETHUSD",1756421589708,9.28230776,4516.9,4516.8,4.12399999]
["bitfinex","ETHUSD",1756421590169,9.03530776,4516.9,4516.8,4.12399999]
["bitfinex","ETHUSD",1756421590881,9.03530776,4516.9,4516.8,4.90999999]
["bitfinex","ETHUSD",1756421591364,9.03530776,4516.9,4516.8,4.43879999]
["bitfinex","ETHUSD",1756421591772,9.03530776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421592001,9.28230776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421592628,9.03530776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756421596116,9.03530776,4516.9,4516.8,0.3388]
["bitfinex","ETHUSD",1756421596503,9.03530776,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421596699,6.8214,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421596887,6.8214,4516.9,4516.8,4.90999999]
["bitfinex","ETHUSD",1756421597089,9.03530776,4516.9,4516.8,4.90999999]
["bitfinex","ETHUSD",1756421597988,3.711,4516.9,4516.8,0.81]
["bitfinex","ETHUSD",1756421598213,3.711,4516.9,4516.8,1.3014]
["bitfinex","ETHUSD",1756421600896,3.8214,4517.1,4516.8,1.3014]
["bitfinex","ETHUSD",1756421601099,0.001,4517.3,4516.9,0.46663907]
["bitfinex","ETHUSD",1756421601339,0.001,4517.3,4516.9,0.4445]
["bitfinex","ETHUSD",1756421601495,0.001,4517.3,4517.2,0.3072]
["bitfinex","ETHUSD",1756421601696,0.001,4517.3,4517.2,4.0182]
["bitfinex","ETHUSD",1756421601897,0.001,4517.3,4517.2,4.4627]
["bitfinex","ETHUSD",1756421605937,0.001,4517.3,4517.2,0.3072]
["bitfinex","ETHUSD",1756421606147,0.001,4517.3,4517.2,4.0182]
["bitfinex","ETHUSD",1756421606953,0.001,4517.3,4517.2,0.3072]
["bitfinex","ETHUSD",1756421608043,0.001,4517.3,4517.2,0.7517]
["bitfinex","ETHUSD",1756421608835,0.001,4517.3,4517.2,0.3072]
["bitfinex","ETHUSD",1756421609035,0.001,4517.3,4516.8,4.2899]
["bitfinex","ETHUSD",1756421609342,0.1104,4517.0,4516.9,0.4445]
["bitfinex","ETHUSD",1756421609546,0.1104,4517.0,4516.9,0.7517]
["bitfinex","ETHUSD",1756421609747,3.712,4517.3,4516.9,1.20037]
["bitfinex","ETHUSD",1756421610053,0.001,4517.3,4517.0,0.4445]
["bitfinex","ETHUSD",1756421610235,0.001,4517.3,4517.2,0.3072]
["bitfinex","ETHUSD",1756421610432,0.001,4517.3,4516.8,0.024]
["bitfinex","ETHUSD",1756421610647,0.001,4517.3,4516.8,3.734]
["bitfinex","ETHUSD",1756421610951,0.001,4517.3,4517.2,0.3072]
["bitfinex","ETHUSD",1756421611658,0.001,4517.3,4517.2,0.7517]
["bitfinex","ETHUSD",1756421613739,0.001,4517.3,4517.2,4.4617]
["bitfinex","ETHUSD",1756421615472,0.001,4517.3,4517.2,8.56169999]
["bitfinex","ETHUSD",1756421616074,0.001,4517.3,4517.2,11.85301618]
["bitfinex","ETHUSD",1756421616270,0.001,4517.3,4517.2,11.96341618]
["bitfinex","ETHUSD",1756421623352,0.001,4517.3,4517.2,11.51891618]
["bitfinex","ETHUSD",1756421623585,0.001,4517.3,4517.2,11.96341618]
["bitfinex","ETHUSD",1756421625165,0.001,4517.3,4517.2,12.64501618]
["bitfinex","ETHUSD",1756421625657,0.001,4517.3,4517.2,12.73374618]
["bitfinex","ETHUSD",1756421625859,0.001,4517.3,4517.2,5.26628545]
["bitfinex","ETHUSD",1756421626086,0.2619,4517.3,4517.2,7.82199999]
["bitfinex","ETHUSD",1756421626287,0.001,4517.3,4517.2,7.82199999]
["bitfinex","ETHUSD",1756421627183,0.001,4517.3,4517.2,10.03576072]
["bitfinex","ETHUSD",1756421627654,0.001,4517.3,4517.2,7.82199999]
["bitfinex","ETHUSD",1756421627853,0.001,4517.3,4517.2,10.34296072]
["bitfinex","ETHUSD",1756421628082,0.001,4517.3,4517.2,12.04354153]
["bitfinex","ETHUSD",1756421631577,0.001,4517.3,4517.2,12.83554153]
["bitfinex","ETHUSD",1756421631962,0.001,4517.3,4517.2,12.92427753]
["bitfinex","ETHUSD",1756421632363,0.001,4517.3,4517.2,15.92427753]
["bitfinex","ETHUSD",1756421635200,0.001,4517.3,4517.2,16.03467753]
["bitfinex","ETHUSD",1756421635790,1e-08,4517.3,4517.2,23.69450191]
["bitfinex","ETHUSD",1756421636865,1e-08,4517.3,4517.2,12.31267753]
["bitfinex","ETHUSD",1756421637067,1e-08,4517.3,4517.2,16.03367753]
["bitfinex","ETHUSD",1756421638405,1e-08,4517.3,4517.2,12.31267753]
["bitfinex","ETHUSD",1756421638568,1e-08,4517.3,4517.2,16.03167753]
["bitfinex","ETHUSD",1756421638887,1e-08,4517.3,4517.2,16.20121682]
["bitfinex","ETHUSD",1756421640112,1e-08,4517.3,4517.2,11.86817753]
["bitfinex","ETHUSD",1756421640413,1e-08,4517.3,4517.2,16.01537753]
["bitfinex","ETHUSD",1756421641470,1e-08,4517.3,4517.2,15.58617753]
["bitfinex","ETHUSD",1756421641662,0.24330001,4517.3,4517.2,12.27897753]
["bitfinex","ETHUSD",1756421642065,0.24330001,4517.3,4517.2,8.56097753]
["bitfinex","ETHUSD",1756421642315,0.24330001,4517.3,4517.2,12.27997753]
["bitfinex","ETHUSD",1756421642815,0.24330001,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756421642816,0.70400001,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756421643105,0.70400001,4517.3,4517.2,3.72]
["bitfinex","ETHUSD",1756421643323,0.70400001,4517.3,4517.1,0.004]
["bitfinex","ETHUSD",1756421643467,3.02812783,4517.3,4517.1,0.004]
["bitfinex","ETHUSD",1756421643668,2.21376073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421644114,2.91766073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421644480,0.7039,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421645505,3.22046255,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421648382,6.94146255,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421648980,2.56956073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421649178,3.02806073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421650239,0.3558,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421650396,0.2476,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421652035,2.91776073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421652802,0.704,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421653227,3.44193407,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421653524,2.91776073,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421654699,0.2476,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756421655299,0.11040001,4517.3,4517.1,0.3159]
["bitfinex","ETHUSD",1756421655511,0.11040001,4517.3,4517.1,0.7441]
["bitfinex","ETHUSD",1756421656129,1e-08,4517.3,4517.2,6.74196072]
["bitfinex","ETHUSD",1756421656304,1e-08,4517.3,4517.2,7.20444434]
["bitfinex","ETHUSD",1756421656510,1e-08,4517.3,4517.2,4.56248361]
["bitfinex","ETHUSD",1756421656741,1e-08,4517.3,4517.2,7.08814434]
["bitfinex","ETHUSD",1756421658331,1e-08,4517.3,4517.2,4.87438361]
["bitfinex","ETHUSD",1756421658528,1e-08,4517.3,4517.2,4.09999999]
["bitfinex","ETHUSD",1756421660614,0.24330001,4517.3,4517.2,4.09999999]
["bitfinex","ETHUSD",1756421661133,1e-08,4517.3,4517.2,4.09999999]
["bitfinex","ETHUSD",1756421661837,1e-08,4517.3,4517.2,6.62226072]
["bitfinex","ETHUSD",1756421662140,1e-08,4517.3,4517.2,7.06956072]
["bitfinex","ETHUSD",1756421662438,1e-08,4517.3,4517.2,8.00934186]
["bitfinex","ETHUSD",1756421664020,1e-08,4517.3,4517.2,11.72734186]
["bitfinex","ETHUSD",1756421665537,1e-08,4517.3,4517.2,12.62974186]
["bitfinex","ETHUSD",1756421665938,0.001,4517.8,4517.4,2.21366272]
["bitfinex","ETHUSD",1756421666139,0.001,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756421666333,0.001,4517.8,4517.7,3.74874228]
["bitfinex","ETHUSD",1756421666510,0.001,4517.8,4517.7,4.19604228]
["bitfinex","ETHUSD",1756421666840,0.001,4517.8,4517.7,7.57714228]
["bitfinex","ETHUSD",1756421669348,0.001,4517.8,4517.7,8.02444228]
["bitfinex","ETHUSD",1756421671853,0.001,4517.8,4517.7,12.12444226]
["bitfinex","ETHUSD",1756421672931,0.001,4517.8,4517.7,12.91644226]
["bitfinex","ETHUSD",1756421673332,0.001,4517.8,4517.7,13.00516926]
["bitfinex","ETHUSD",1756421674471,0.001,4517.8,4517.7,13.00116926]
["bitfinex","ETHUSD",1756421676974,0.001,4517.8,4517.7,12.24436926]
["bitfinex","ETHUSD",1756421677479,0.001,4517.8,4517.7,12.55286926]
["bitfinex","ETHUSD",1756421677830,0.001,4518.1,4517.9,2.21341773]
["bitfinex","ETHUSD",1756421678030,0.001,4518.1,4518.0,5.5995287]
["bitfinex","ETHUSD",1756421678250,0.001,4518.1,4518.0,5.7099287]
["bitfinex","ETHUSD",1756421678458,0.2713,4518.1,4518.0,5.7099287]
["bitfinex","ETHUSD",1756421680232,0.2713,4518.1,4518.0,7.92329744]
["bitfinex","ETHUSD",1756421680674,0.2713,4518.1,4518.0,5.7099287]
["bitfinex","ETHUSD",1756421681570,0.001,4518.1,4518.0,8.23179744]
["bitfinex","ETHUSD",1756421681771,0.001,4518.1,4518.0,8.67909744]
["bitfinex","ETHUSD",1756421687489,0.2713,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1756421687697,0.2713,4518.1,4518.0,3.71]
["bitfinex","ETHUSD",1756421688014,0.7052,4518.1,4518.0,3.71]
["bitfinex","ETHUSD",1756421688697,0.7052,4518.1,4517.9,7.80899998]
["bitfinex","ETHUSD",1756421689001,0.2713,4518.1,4517.9,7.80899998]
["bitfinex","ETHUSD",1756421689904,0.2713,4518.1,4518.0,3.71]
["bitfinex","ETHUSD",1756421690979,0.7052,4518.1,4518.0,3.71]
["bitfinex","ETHUSD",1756421691507,0.2713,4518.1,4518.0,3.71]
["bitfinex","ETHUSD",1756421692010,0.2713,4518.1,4517.9,7.80899998]
["bitfinex","ETHUSD",1756421692507,0.2713,4518.1,4518.0,2.50036874]
["bitfinex","ETHUSD",1756421692508,0.001,4518.1,4518.0,2.50036874]
["bitfinex","ETHUSD",1756421692816,0.001,4518.1,4518.0,6.59936872]
["bitfinex","ETHUSD",1756421696807,0.001,4518.1,4518.0,7.05856872]
["bitfinex","ETHUSD",1756421696975,0.001,4518.1,4518.0,6.59936872]
["bitfinex","ETHUSD",1756421697490,0.001,4518.1,4518.0,8.73032782]
["bitfinex","ETHUSD",1756421698302,0.001,4518.1,4518.0,8.27112782]
["bitfinex","ETHUSD",1756421698601,0.001,4518.1,4518.0,8.73032782]
["bitfinex","ETHUSD",1756421699580,0.001,4518.1,4518.0,9.52232782]
["bitfinex","ETHUSD",1756421700181,0.001,4518.1,4518.0,13.23232782]
["bitfinex","ETHUSD",1756421702273,0.001,4518.1,4518.0,9.06312782]
["bitfinex","ETHUSD",1756421702474,0.001,4518.1,4518.0,12.77312782]
["bitfinex","ETHUSD",1756421702899,0.001,4518.1,4518.0,11.98112782]
["bitfinex","ETHUSD",1756421703779,0.001,4518.1,4518.0,12.44032782]
["bitfinex","ETHUSD",1756421705292,0.001,4518.1,4518.0,12.77312782]
["bitfinex","ETHUSD",1756421705494,0.001,4518.1,4518.0,13.23232782]
["bitfinex","ETHUSD",1756421708378,0.001,4518.6,4518.3,4.09699998]
["bitfinex","ETHUSD",1756421708572,0.001,4518.6,4518.5,3.00512382]
["bitfinex","ETHUSD",1756421708815,0.001,4518.6,4518.5,10.2125238]
["bitfinex","ETHUSD",1756421708984,0.001,4518.6,4518.5,10.9587238]
["bitfinex","ETHUSD",1756421709980,0.001,4518.6,4518.5,11.0474188]
["bitfinex","ETHUSD",1756421710180,0.001,4518.6,4518.5,13.21753414]
["bitfinex","ETHUSD",1756421713388,0.001,4518.6,4518.5,20.31753414]
["bitfinex","ETHUSD",1756421714990,0.001,4518.6,4518.5,19.85833414]
["bitfinex","ETHUSD",1756421715209,0.001,4518.6,4518.5,23.28133414]
["bitfinex","ETHUSD",1756421716286,0.001,4518.6,4518.5,24.02753414]
["bitfinex","ETHUSD",1756421716600,0.001,4518.6,4518.5,19.57133414]
["bitfinex","ETHUSD",1756421716601,0.2867,4518.6,4518.5,19.57133414]
["bitfinex","ETHUSD",1756421716805,0.2867,4518.6,4518.5,23.28033414]
["bitfinex","ETHUSD",1756421719216,0.001,4518.6,4518.5,23.58093414]
["bitfinex","ETHUSD",1756421719384,0.001,4519.1,4519.0,6.30887893]
["bitfinex","ETHUSD",1756421719584,0.001,4519.1,4519.0,10.87006154]
["bitfinex","ETHUSD",1756421719810,0.2442,4519.1,4519.0,10.98046154]
["bitfinex","ETHUSD",1756421721305,0.001,4519.1,4519.0,11.28106154]
["bitfinex","ETHUSD",1756421721609,0.001,4519.1,4519.0,11.75126154]
["bitfinex","ETHUSD",1756421721805,0.001,4519.1,4519.0,12.16176454]
["bitfinex","ETHUSD",1756421721989,0.001,4519.1,4519.0,12.52156454]
["bitfinex","ETHUSD",1756421722184,0.001,4519.1,4519.0,12.63196454]
["bitfinex","ETHUSD",1756421722541,0.001,4519.1,4519.0,19.73196454]
["bitfinex","ETHUSD",1756421722849,0.001,4519.1,4519.0,22.73196454]
["bitfinex","ETHUSD",1756421723383,0.001,4519.1,4519.0,19.02296454]
["bitfinex","ETHUSD",1756421723607,0.001,4519.1,4519.0,22.73196454]
["bitfinex","ETHUSD",1756421724487,1e-08,4519.1,4519.0,22.73196454]
["bitfinex","ETHUSD",1756421724882,1e-08,4519.1,4519.0,21.96116454]
["bitfinex","ETHUSD",1756421725116,1e-08,4519.1,4519.0,22.73196454]
["bitfinex","ETHUSD",1756421727301,1e-08,4519.1,4519.0,22.26176454]
["bitfinex","ETHUSD",1756421727588,1e-08,4519.1,4519.0,18.55276454]
["bitfinex","ETHUSD",1756421727914,1e-08,4519.1,4519.0,21.96116454]
["bitfinex","ETHUSD",1756421728214,0.463,4519.7,4519.6,6.30758515]
["bitfinex","ETHUSD",1756421728428,0.463,4519.7,4519.6,10.01658515]
["bitfinex","ETHUSD",1756421728592,0.7062,4519.7,4519.6,10.01658515]
["bitfinex","ETHUSD",1756421728922,0.7062,4519.7,4519.6,10.12698515]
["bitfinex","ETHUSD",1756421730022,0.2432,4519.7,4519.6,10.12698515]
["bitfinex","ETHUSD",1756421730223,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756421730438,0.483,4519.8,4519.7,5.92153623]
["bitfinex","ETHUSD",1756421730642,0.7262,4519.8,4519.7,5.92153623]
["bitfinex","ETHUSD",1756421731611,0.7262,4519.8,4519.7,7.80299997]
["bitfinex","ETHUSD",1756421732530,0.7262,4519.8,4519.7,4.09499997]
["bitfinex","ETHUSD",1756421732867,0.7262,4519.8,4518.8,4.09499997]
["bitfinex","ETHUSD",1756421733068,2.21281831,4519.2,4518.8,4.09499997]
["bitfinex","ETHUSD",1756421733215,0.2453,4518.9,4518.8,4.09499997]
["bitfinex","ETHUSD",1756421733416,0.7039,4518.9,4518.8,4.09499997]
["bitfinex","ETHUSD",1756421736325,0.2453,4518.9,4518.8,4.09499997]
["bitfinex","ETHUSD",1756421736738,0.2453,4518.9,4518.8,7.80399997]
["bitfinex","ETHUSD",1756421737953,0.1104,4519.6,4518.9,2.21292792]
["bitfinex","ETHUSD",1756421738156,0.5734,4519.6,4519.0,3.709]
["bitfinex","ETHUSD",1756421738334,0.2432,4519.1,4519.0,3.709]
["bitfinex","ETHUSD",1756421738730,0.2432,4519.1,4519.0,5.92187895]
["bitfinex","ETHUSD",1756421739061,0.2432,4519.1,4519.0,3.709]
["bitfinex","ETHUSD",1756421739259,0.2432,4519.1,4519.0,5.92187895]
["bitfinex","ETHUSD",1756421739959,0.5734,4519.6,4519.1,2.21281522]
["bitfinex","ETHUSD",1756421740145,0.5734,4519.6,4518.8,6.41837504]
["bitfinex","ETHUSD",1756421740146,0.1104,4519.6,4519.2,5.92177835]
["bitfinex","ETHUSD",1756421740345,0.1104,4519.6,4519.3,2.21271145]
["bitfinex","ETHUSD",1756421740550,0.02,4519.8,4519.4,5.92167702]
["bitfinex","ETHUSD",1756421742993,0.2432,4519.5,4519.4,2.21267702]
["bitfinex","ETHUSD",1756421743140,0.2432,4519.5,4518.8,3.709]
["bitfinex","ETHUSD",1756421743141,2.91664615,4519.5,4518.8,3.709]
["bitfinex","ETHUSD",1756421743473,2.21282076,4519.2,4518.7,3.709]
["bitfinex","ETHUSD",1756421743652,0.2453,4518.8,4518.7,3.709]
["bitfinex","ETHUSD",1756421743857,0.2453,4518.8,4518.6,0.1104]
["bitfinex","ETHUSD",1756421744082,0.2453,4518.8,4518.7,4.29]
["bitfinex","ETHUSD",1756421744572,0.2453,4518.8,4518.7,6.50302587]
["bitfinex","ETHUSD",1756421744867,0.569,4519.4,4518.7,4.29]
["bitfinex","ETHUSD",1756421745068,0.569,4519.4,4518.7,7.999]
["bitfinex","ETHUSD",1756421745256,0.569,4519.4,4518.8,2.21297402]
["bitfinex","ETHUSD",1756421745634,0.1104,4519.4,4518.8,2.21297402]
["bitfinex","ETHUSD",1756421745829,0.1104,4519.4,4518.9,2.2129219]
["bitfinex","ETHUSD",1756421746059,0.1104,4519.4,4518.9,5.9219219]
["bitfinex","ETHUSD",1756421747364,0.1104,4519.4,4518.9,3.709]
["bitfinex","ETHUSD",1756421747739,0.1104,4519.4,4518.9,5.92192716]
["bitfinex","ETHUSD",1756421748145,0.1104,4519.4,4519.0,0.4501]
["bitfinex","ETHUSD",1756421748351,0.1104,4519.4,4519.1,2.21282998]
["bitfinex","ETHUSD",1756421748548,0.1104,4519.4,4519.1,5.92182998]
["bitfinex","ETHUSD",1756421748959,0.1104,4519.4,4519.2,4.29]
["bitfinex","ETHUSD",1756421749580,0.1104,4519.7,4519.2,4.31212781]
["bitfinex","ETHUSD",1756421749749,0.1104,4519.7,4519.2,4.29]
["bitfinex","ETHUSD",1756421749953,0.1104,4519.7,4519.3,2.21271833]
["bitfinex","ETHUSD",1756421750478,0.1104,4519.7,4519.2,4.29]
["bitfinex","ETHUSD",1756421750479,0.2737,4519.4,4519.2,4.29]
["bitfinex","ETHUSD",1756421751058,0.1104,4519.7,4519.2,6.50277798]
["bitfinex","ETHUSD",1756421751381,0.1104,4519.7,4519.2,4.29]
["bitfinex","ETHUSD",1756421751590,0.2753,4519.3,4519.2,4.29]
["bitfinex","ETHUSD",1756421755384,0.1104,4519.7,4519.2,4.5848]
["bitfinex","ETHUSD",1756421755790,0.1104,4519.7,4519.2,4.29]
["bitfinex","ETHUSD",1756421756283,0.2941,4519.3,4519.2,4.29]
["bitfinex","ETHUSD",1756421758964,0.2941,4519.3,4519.2,7.999]
["bitfinex","ETHUSD",1756421761480,2.50683206,4519.3,4519.2,4.29]
["bitfinex","ETHUSD",1756421761685,3.21999038,4519.3,4519.2,4.29]
["bitfinex","ETHUSD",1756421761867,2.21292792,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421762058,2.32332792,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421762265,3.02782792,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421762466,3.55189681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421763387,3.14149681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421763573,7.26089681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421763775,10.26089681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421764872,6.14149681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421765078,9.85049681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421765493,6.14149681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421765688,9.85049681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421766101,10.26089681,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756421766699,10.26089681,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756421767398,6.55189681,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756421767598,10.26089681,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756421767770,9.85049681,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756421769701,9.85049681,4518.9,4518.8,4.314]
["bitfinex","ETHUSD",1756421773610,10.26089681,4518.9,4518.8,4.314]
["bitfinex","ETHUSD",1756421775739,10.26089681,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756421778307,40.26089681,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756421779605,5.21297689,4518.8,4518.3,0.004]
["bitfinex","ETHUSD",1756421779806,2.21341773,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756421780032,17.00524211,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756421780235,17.39724211,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756421780534,17.39724211,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756421780833,17.921311,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756421781134,47.921311,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756421781837,48.26771023,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756421783717,2.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421784033,18.73790733,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421784234,19.44250733,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421784424,19.55488453,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421785406,19.16288453,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421785711,19.55488453,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421786810,15.45288453,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421787543,19.16288453,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421788430,15.45288453,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421788767,18.85028453,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421789639,15.02790733,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421789859,18.73790733,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421792577,19.05050733,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421792729,19.16241461,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421792930,18.73790733,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421793666,18.73790733,4517.4,4517.3,0.7465]
["bitfinex","ETHUSD",1756421793667,7.02606272,4517.4,4517.3,0.7465]
["bitfinex","ETHUSD",1756421793839,10.73606272,4517.4,4517.3,0.7465]
["bitfinex","ETHUSD",1756421796635,1.8124,4517.4,4517.3,0.7465]
["bitfinex","ETHUSD",1756421796835,5.5224,4517.4,4517.3,0.7465]
["bitfinex","ETHUSD",1756421798560,0.1104,4517.4,4517.3,0.7465]
["bitfinex","ETHUSD",1756421798763,3.8204,4517.4,4517.3,0.7465]
["bitfinex","ETHUSD",1756421799339,0.1104,4517.4,4517.3,5.0365]
["bitfinex","ETHUSD",1756421799535,3.71,4517.5,4517.3,5.76193143]
["bitfinex","ETHUSD",1756421799742,3.71,4517.6,4517.4,0.4436]
["bitfinex","ETHUSD",1756421799936,3.71,4517.6,4517.5,0.2989]
["bitfinex","ETHUSD",1756421800138,3.71,4517.6,4517.5,0.7425]
["bitfinex","ETHUSD",1756421802954,0.1114,4517.8,4517.5,5.68629164]
["bitfinex","ETHUSD",1756421803193,0.001,4517.8,4517.6,0.4436]
["bitfinex","ETHUSD",1756421803791,0.001,4517.8,4517.7,0.2989]
["bitfinex","ETHUSD",1756421804174,0.001,4517.8,4517.7,0.7425]
["bitfinex","ETHUSD",1756421804687,2.21446673,4517.8,4517.7,0.2989]
["bitfinex","ETHUSD",1756421805058,2.21352243,4517.7,4517.5,4.29]
["bitfinex","ETHUSD",1756421805294,5.92356472,4517.6,4517.5,4.29]
["bitfinex","ETHUSD",1756421805461,6.03396472,4517.6,4517.5,4.29]
["bitfinex","ETHUSD",1756421806187,6.03396472,4517.6,4517.5,4.5889]
["bitfinex","ETHUSD",1756421806801,3.8204,4517.6,4517.5,4.5889]
["bitfinex","ETHUSD",1756421807615,3.8204,4517.6,4517.5,5.0325]
["bitfinex","ETHUSD",1756421811090,0.1104,4517.6,4517.5,5.0325]
["bitfinex","ETHUSD",1756421811423,3.8204,4517.6,4517.5,5.0325]
["bitfinex","ETHUSD",1756421811718,0.1104,4517.6,4517.5,5.0325]
["bitfinex","ETHUSD",1756421811924,3.8204,4517.6,4517.5,5.0325]
["bitfinex","ETHUSD",1756421814228,6.30476472,4517.6,4517.5,4.29]
["bitfinex","ETHUSD",1756421814410,6.90825272,4517.6,4517.5,4.29]
["bitfinex","ETHUSD",1756421814912,2.21361372,4517.5,4517.4,4.29]
["bitfinex","ETHUSD",1756421815111,5.64701372,4517.5,4517.4,4.29]
["bitfinex","ETHUSD",1756421815317,6.18201484,4517.5,4517.4,4.29]
["bitfinex","ETHUSD",1756421818530,6.18201484,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756421818531,5.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421818692,8.92366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421818892,9.62806272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421819126,10.23155072,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421820501,6.11275072,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421820711,9.82275072,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421821249,10.23155072,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421821839,9.82275072,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421822039,6.11275072,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421822236,9.93315072,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421822612,10.34195072,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756421822942,10.34195072,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421826236,6.63195072,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421826638,10.34195072,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421826865,9.93315072,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421827032,9.63755072,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421827237,5.92755072,4517.4,4517.3,0.28726281]
["bitfinex","ETHUSD",1756421827438,9.63755072,4517.4,4517.3,0.75336281]
["bitfinex","ETHUSD",1756421827640,9.63755072,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421829348,9.63755072,4517.4,4517.3,0.28726281]
["bitfinex","ETHUSD",1756421829966,9.63755072,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421830879,9.63755072,4517.4,4517.3,0.28726281]
["bitfinex","ETHUSD",1756421831246,9.63755072,4517.4,4517.3,0.75336281]
["bitfinex","ETHUSD",1756421832256,9.63755072,4517.4,4517.3,0.28726281]
["bitfinex","ETHUSD",1756421834274,9.63855072,4517.4,4517.3,0.28726281]
["bitfinex","ETHUSD",1756421835677,9.63855072,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421836880,6.03506272,4517.4,4517.3,0.75336281]
["bitfinex","ETHUSD",1756421837063,9.03506272,4517.4,4517.3,0.75336281]
["bitfinex","ETHUSD",1756421838387,9.03506272,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421838577,9.03506272,4517.4,4517.3,0.30316281]
["bitfinex","ETHUSD",1756421839586,9.03506272,4517.4,4517.3,0.76356281]
["bitfinex","ETHUSD",1756421840584,9.35066272,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421841758,9.03506272,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421841963,5.59926272,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421842188,9.30926272,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421843972,5.59926272,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421844171,5.32506272,4517.4,4517.3,0.30316281]
["bitfinex","ETHUSD",1756421844371,5.32506272,4517.4,4517.3,0.76356281]
["bitfinex","ETHUSD",1756421844570,9.03506272,4517.4,4517.3,0.76356281]
["bitfinex","ETHUSD",1756421845297,10.73806272,4517.4,4517.3,0.76356281]
["bitfinex","ETHUSD",1756421846022,7.02806272,4517.4,4517.3,0.76356281]
["bitfinex","ETHUSD",1756421846163,10.73806272,4517.4,4517.3,0.76356281]
["bitfinex","ETHUSD",1756421846593,7.02806272,4517.4,4517.3,0.76356281]
["bitfinex","ETHUSD",1756421846793,10.73806272,4517.4,4517.3,5.05356281]
["bitfinex","ETHUSD",1756421847982,7.73806272,4517.4,4517.3,5.05356281]
["bitfinex","ETHUSD",1756421850084,4.02806272,4517.4,4517.3,5.05356281]
["bitfinex","ETHUSD",1756421850424,0.1114,4517.4,4517.3,5.33650258]
["bitfinex","ETHUSD",1756421850724,0.001,4517.4,4517.3,5.33650258]
["bitfinex","ETHUSD",1756421858135,0.001,4517.4,4517.3,4.87610258]
["bitfinex","ETHUSD",1756421858306,6.23926272,4517.4,4517.3,4.29006281]
["bitfinex","ETHUSD",1756421858623,6.73866272,4517.4,4517.3,4.29006281]
["bitfinex","ETHUSD",1756421861202,9.73866272,4517.4,4517.3,4.29006281]
["bitfinex","ETHUSD",1756421861719,9.73866272,4517.4,4517.3,6.281e-05]
["bitfinex","ETHUSD",1756421863244,9.34966272,4517.4,4517.1,0.004]
["bitfinex","ETHUSD",1756421863446,10.65982438,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756421863648,2.21405481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421863850,8.05205481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421864342,8.78754883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421864917,5.07854883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421865116,8.78754883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421867762,5.07854883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421868057,11.78754883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421868351,8.07854883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421868537,11.78754883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421869821,7.68954883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421870019,11.39854883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421872753,7.37394883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421872958,11.08294883,4516.6,4516.5,0.3092]
["bitfinex","ETHUSD",1756421873130,11.08294883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421873131,11.33754883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421874444,7.62854883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421874753,11.08294883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421875156,7.37394883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421875338,11.08294883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421875731,11.08294883,4516.6,4516.5,0.7487]
["bitfinex","ETHUSD",1756421876451,11.33754883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421877634,11.08294883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421879835,11.33754883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421880657,11.08294883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421881990,11.08294883,4516.6,4516.5,0.3092]
["bitfinex","ETHUSD",1756421882479,11.08294883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421883086,7.37394883,4516.6,4516.5,0.3092]
["bitfinex","ETHUSD",1756421883288,10.73645481,4516.6,4516.5,0.7487]
["bitfinex","ETHUSD",1756421885374,10.73645481,4516.6,4516.5,5.0387]
["bitfinex","ETHUSD",1756421886294,10.73745481,4516.6,4516.5,5.0387]
["bitfinex","ETHUSD",1756421886897,7.02845481,4516.6,4516.5,5.0387]
["bitfinex","ETHUSD",1756421887089,10.73745481,4516.6,4516.5,5.0387]
["bitfinex","ETHUSD",1756421889463,10.73745481,4516.6,4516.5,4.5992]
["bitfinex","ETHUSD",1756421889798,10.99205481,4516.6,4516.5,4.294]
["bitfinex","ETHUSD",1756421889977,7.28305481,4516.6,4516.5,4.294]
["bitfinex","ETHUSD",1756421890177,10.73745481,4516.6,4516.5,4.294]
["bitfinex","ETHUSD",1756421890996,10.99205481,4516.6,4516.5,4.294]
["bitfinex","ETHUSD",1756421891197,10.99205481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756421894702,10.99205481,4516.6,4516.5,6.677e-05]
["bitfinex","ETHUSD",1756421894891,11.44145481,4516.6,4516.5,6.677e-05]
["bitfinex","ETHUSD",1756421896088,2.21410384,4516.5,4516.3,0.004]
["bitfinex","ETHUSD",1756421896404,2.21410384,4516.5,4515.5,0.004]
["bitfinex","ETHUSD",1756421896405,5.21420189,4516.3,4515.5,0.004]
["bitfinex","ETHUSD",1756421896706,0.792,4515.4,4514.5,0.665926]
["bitfinex","ETHUSD",1756421897007,12.98511286,4514.9,4514.5,0.4395]
["bitfinex","ETHUSD",1756421897303,16.70011286,4514.9,4514.5,0.4395]
["bitfinex","ETHUSD",1756421897472,16.70011286,4514.9,4514.8,0.3252]
["bitfinex","ETHUSD",1756421898007,16.70011286,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756421898314,16.70111286,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756421898802,16.70111286,4514.9,4514.8,0.3337]
["bitfinex","ETHUSD",1756421899303,16.70111286,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756421899521,16.95571286,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756421900084,13.23971286,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756421900298,16.70111286,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756421903316,16.96151286,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756421903525,16.96151286,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421904008,16.70111286,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421904933,16.96151286,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421905525,16.70111286,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421906013,12.98511286,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421906351,9.03928848,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421906521,6.8254,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421907071,3.8254,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421907736,3.8254,4514.9,4514.8,5.0885]
["bitfinex","ETHUSD",1756421908536,3.8254,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421908840,0.1104,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421909036,3.8254,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421909338,3.8244,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421914648,3.8234,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421914845,3.8224,4514.9,4514.8,1.30775]
["bitfinex","ETHUSD",1756421917014,3.8214,4514.9,4514.8,1.30775]
["bitfinex","ETHUSD",1756421921562,3.8214,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421924473,3.8214,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421924474,4.0818,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421924680,6.29668848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421924878,6.74038848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421925578,4.0818,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421925778,0.1104,4514.9,4514.8,0.3377]
["bitfinex","ETHUSD",1756421925995,3.8204,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421926204,0.1104,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421926369,3.8204,4514.9,4514.8,0.7985]
["bitfinex","ETHUSD",1756421926886,0.1104,4514.9,4514.8,5.0885]
["bitfinex","ETHUSD",1756421927071,3.8204,4514.9,4514.8,5.0885]
["bitfinex","ETHUSD",1756421927768,0.1104,4514.9,4514.8,5.0885]
["bitfinex","ETHUSD",1756421928114,3.8204,4514.9,4514.8,4.6277]
["bitfinex","ETHUSD",1756421928406,6.03528848,4514.9,4514.8,4.314]
["bitfinex","ETHUSD",1756421928573,3.8204,4514.9,4514.8,4.314]
["bitfinex","ETHUSD",1756421928903,6.73928848,4514.9,4514.8,4.314]
["bitfinex","ETHUSD",1756421929068,6.28478848,4514.9,4514.8,4.314]
["bitfinex","ETHUSD",1756421931796,6.73928848,4514.9,4514.8,4.314]
["bitfinex","ETHUSD",1756421932796,9.73928848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421934901,10.01130225,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756421935066,10.01130225,4514.9,4514.8,8.628e-05]
["bitfinex","ETHUSD",1756421935268,10.3579364,4514.9,4514.8,8.628e-05]
["bitfinex","ETHUSD",1756421935686,40.3579364,4514.9,4514.8,8.628e-05]
["bitfinex","ETHUSD",1756421935878,12.87481097,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756421936079,46.58981097,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756421936274,47.56642474,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756421936701,2.21537916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756421936901,7.02977916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756421937113,10.74577916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756421937302,10.74577916,4513.9,4513.8,0.3125]
["bitfinex","ETHUSD",1756421937510,10.74677916,4513.9,4513.8,0.3125]
["bitfinex","ETHUSD",1756421937803,10.74677916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421940399,7.02977916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421941019,10.74577916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421941687,10.74577916,4513.9,4513.8,0.3125]
["bitfinex","ETHUSD",1756421943186,10.74577916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421944422,10.74577916,4513.9,4513.8,0.3125]
["bitfinex","ETHUSD",1756421945603,10.74577916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756421946421,10.74577916,4513.9,4513.8,0.3125]
["bitfinex","ETHUSD",1756421946718,7.02977916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421946923,10.74477916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421948424,10.74477916,4513.9,4513.8,0.3125]
["bitfinex","ETHUSD",1756421952403,10.74477916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421956700,10.74077916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421958110,7.02977916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421958323,10.74077916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421960631,7.02977916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421960813,10.74077916,4513.9,4513.8,0.7834]
["bitfinex","ETHUSD",1756421961935,10.74077916,4513.9,4513.8,0.3125]
["bitfinex","ETHUSD",1756421962235,11.04357916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756421963235,0.001,4514.3,4513.8,0.7805]
["bitfinex","ETHUSD",1756421963449,3.711,4514.2,4513.9,0.4557]
["bitfinex","ETHUSD",1756421963739,0.001,4514.3,4514.1,0.3008]
["bitfinex","ETHUSD",1756421963923,6.711,4514.2,4514.1,0.3008]
["bitfinex","ETHUSD",1756421964118,8.92623193,4514.2,4514.1,0.3008]
["bitfinex","ETHUSD",1756421964736,6.711,4514.2,4514.1,0.7565]
["bitfinex","ETHUSD",1756421965612,0.001,4514.3,4514.1,0.7565]
["bitfinex","ETHUSD",1756421965816,3.711,4514.2,4514.1,0.3008]
["bitfinex","ETHUSD",1756421966014,3.711,4514.2,4514.1,0.55481286]
["bitfinex","ETHUSD",1756421966343,3.712,4514.3,4514.1,1.01051286]
["bitfinex","ETHUSD",1756421966551,3.712,4514.3,4514.1,2.77008688]
["bitfinex","ETHUSD",1756421966744,3.712,4514.3,4514.2,0.4557]
["bitfinex","ETHUSD",1756421967119,3.712,4514.3,4514.2,0.7565]
["bitfinex","ETHUSD",1756421968227,0.001,4514.3,4514.2,0.7565]
["bitfinex","ETHUSD",1756421972356,0.001,4514.3,4514.2,1.50808386]
["bitfinex","ETHUSD",1756421975977,0.001,4514.3,4514.2,3.72331579]
["bitfinex","ETHUSD",1756421976184,0.001,4514.3,4514.2,1.50808386]
["bitfinex","ETHUSD",1756421976692,0.001,4514.3,4514.2,3.72331579]
["bitfinex","ETHUSD",1756421977058,0.001,4514.3,4514.2,1.50808386]
["bitfinex","ETHUSD",1756421977256,0.001,4514.3,4514.2,5.79808386]
["bitfinex","ETHUSD",1756421979254,0.001,4514.3,4514.2,8.01331579]
["bitfinex","ETHUSD",1756421983959,0.001,4514.3,4514.2,15.11331579]
["bitfinex","ETHUSD",1756421984376,0.001,4514.3,4514.2,15.22371579]
["bitfinex","ETHUSD",1756421984898,0.001,4514.3,4514.2,18.93371579]
["bitfinex","ETHUSD",1756421991284,0.001,4514.3,4514.2,19.72571579]
["bitfinex","ETHUSD",1756421995074,0.001,4514.8,4514.3,4.289]
["bitfinex","ETHUSD",1756421995274,0.001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756421995524,0.001,4514.8,4514.7,5.92398659]
["bitfinex","ETHUSD",1756421995804,0.261,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756421996005,0.705,4514.8,4514.3,4.289]
["bitfinex","ETHUSD",1756421996168,0.444,4514.7,4514.4,2.21513379]
["bitfinex","ETHUSD",1756421996517,0.001,4514.8,4514.5,0.56086411]
["bitfinex","ETHUSD",1756421996716,0.26,4514.6,4514.4,3.709]
["bitfinex","ETHUSD",1756421996870,0.26,4514.6,4514.4,5.9241257]
["bitfinex","ETHUSD",1756421997811,0.26,4514.6,4514.4,5.92412727]
["bitfinex","ETHUSD",1756421998371,0.26,4514.6,4514.4,3.709]
["bitfinex","ETHUSD",1756421998574,0.704,4514.6,4514.3,4.289]
["bitfinex","ETHUSD",1756421998899,0.444,4514.5,4514.3,4.289]
["bitfinex","ETHUSD",1756421999106,0.2619,4514.4,4514.3,4.289]
["bitfinex","ETHUSD",1756421999404,0.7041,4514.4,4514.3,4.289]
["bitfinex","ETHUSD",1756422000806,0.2619,4514.4,4514.3,4.289]
["bitfinex","ETHUSD",1756422002670,0.2619,4514.4,4514.1,3.713]
["bitfinex","ETHUSD",1756422002671,6.62823647,4514.4,4514.1,0.004]
["bitfinex","ETHUSD",1756422002909,3.0,4514.3,4514.1,0.004]
["bitfinex","ETHUSD",1756422003214,0.2619,4514.4,4514.1,0.004]
["bitfinex","ETHUSD",1756422003384,0.001,4514.8,4514.1,0.004]
["bitfinex","ETHUSD",1756422003385,0.001,4514.8,4514.2,0.7744]
["bitfinex","ETHUSD",1756422003585,0.001,4514.8,4514.3,0.02215182]
["bitfinex","ETHUSD",1756422003785,0.001,4514.8,4514.4,0.02215133]
["bitfinex","ETHUSD",1756422004096,0.001,4514.8,4514.3,2.21516426]
["bitfinex","ETHUSD",1756422004097,0.001,4514.8,4514.3,0.4587]
["bitfinex","ETHUSD",1756422004476,0.001,4514.8,4514.1,2.21927424]
["bitfinex","ETHUSD",1756422004679,0.001,4514.8,4514.3,2.21517428]
["bitfinex","ETHUSD",1756422005023,0.001,4514.8,4514.3,2.21518286]
["bitfinex","ETHUSD",1756422005208,0.001,4514.8,4514.3,2.67388286]
["bitfinex","ETHUSD",1756422005907,0.001,4514.8,4514.3,2.78428286]
["bitfinex","ETHUSD",1756422006423,0.001,4514.8,4514.4,2.21512594]
["bitfinex","ETHUSD",1756422006623,0.001,4514.8,4514.7,0.3157]
["bitfinex","ETHUSD",1756422006820,0.001,4514.8,4514.7,2.53068659]
["bitfinex","ETHUSD",1756422007107,0.001,4514.8,4514.7,0.8848]
["bitfinex","ETHUSD",1756422007405,0.001,4514.8,4514.7,3.09978659]
["bitfinex","ETHUSD",1756422007929,0.001,4514.8,4514.7,6.80878659]
["bitfinex","ETHUSD",1756422008094,0.001,4514.8,4514.7,7.77596421]
["bitfinex","ETHUSD",1756422008692,0.001,4514.8,4514.7,19.16496421]
["bitfinex","ETHUSD",1756422012518,0.261,4514.8,4514.7,9.07557762]
["bitfinex","ETHUSD",1756422012737,0.261,4514.8,4514.7,4.289]
["bitfinex","ETHUSD",1756422012893,0.705,4514.8,4514.7,4.289]
["bitfinex","ETHUSD",1756422013225,2.91993753,4514.8,4514.7,4.289]
["bitfinex","ETHUSD",1756422013427,2.21507962,4514.6,4514.3,0.004]
["bitfinex","ETHUSD",1756422013650,2.21513379,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422013849,0.2619,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422014255,0.7041,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422014559,0.001,4514.8,4514.3,0.004]
["bitfinex","ETHUSD",1756422014758,0.1104,4514.6,4514.3,0.004]
["bitfinex","ETHUSD",1756422015149,0.2922,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422015446,0.1104,4514.6,4514.3,0.004]
["bitfinex","ETHUSD",1756422015739,0.1104,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1756422015946,0.1104,4514.6,4514.5,2.98948472]
["bitfinex","ETHUSD",1756422016144,0.001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756422016452,0.001,4514.8,4514.7,2.23713645]
["bitfinex","ETHUSD",1756422016635,0.001,4514.8,4514.7,3.01153645]
["bitfinex","ETHUSD",1756422016946,0.001,4514.8,4514.7,2.98938659]
["bitfinex","ETHUSD",1756422017142,0.001,4514.8,4514.7,3.90065332]
["bitfinex","ETHUSD",1756422017751,0.001,4514.8,4514.7,3.92280318]
["bitfinex","ETHUSD",1756422017916,0.001,4514.8,4514.7,3.90065332]
["bitfinex","ETHUSD",1756422019213,0.001,4515.1,4515.0,6.50283942]
["bitfinex","ETHUSD",1756422019427,0.001,4515.1,4515.0,17.42223942]
["bitfinex","ETHUSD",1756422019755,0.3149,4515.1,4515.0,13.62941154]
["bitfinex","ETHUSD",1756422020068,0.4253,4515.1,4514.4,4.288]
["bitfinex","ETHUSD",1756422020266,0.4253,4515.1,4514.5,2.21508472]
["bitfinex","ETHUSD",1756422020558,0.3149,4515.1,4514.7,2.32538306]
["bitfinex","ETHUSD",1756422020858,0.3149,4515.1,4514.8,2.21493136]
["bitfinex","ETHUSD",1756422021219,0.3149,4515.1,4514.7,2.77137714]
["bitfinex","ETHUSD",1756422021642,0.3149,4515.1,4514.8,2.2149355]
["bitfinex","ETHUSD",1756422021861,0.001,4515.1,4514.8,2.2149355]
["bitfinex","ETHUSD",1756422022027,0.001,4515.1,4515.0,0.3004]
["bitfinex","ETHUSD",1756422022227,0.001,4515.1,4515.0,0.4108]
["bitfinex","ETHUSD",1756422022431,0.001,4515.1,4515.0,2.62563942]
["bitfinex","ETHUSD",1756422022630,0.001,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1756422022938,0.001,4515.1,4514.8,0.35455145]
["bitfinex","ETHUSD",1756422022939,0.2453,4515.1,4514.7,3.709]
["bitfinex","ETHUSD",1756422023147,0.2453,4515.1,4514.7,3.8194]
["bitfinex","ETHUSD",1756422023944,0.2453,4515.1,4514.8,2.2149315]
["bitfinex","ETHUSD",1756422024123,0.001,4515.1,4515.0,2.51523942]
["bitfinex","ETHUSD",1756422024323,0.001,4515.1,4515.0,0.3004]
["bitfinex","ETHUSD",1756422024538,0.2453,4515.1,4514.7,2.62729189]
["bitfinex","ETHUSD",1756422024718,0.2453,4515.1,4514.8,4.288]
["bitfinex","ETHUSD",1756422024918,0.2453,4515.1,4514.9,0.1114]
["bitfinex","ETHUSD",1756422026088,0.2453,4515.1,4514.8,4.288]
["bitfinex","ETHUSD",1756422026218,0.1104,4515.0,4514.8,4.288]
["bitfinex","ETHUSD",1756422026421,0.2464,4514.9,4514.8,4.288]
["bitfinex","ETHUSD",1756422026924,0.1104,4515.0,4514.8,4.288]
["bitfinex","ETHUSD",1756422027362,0.1104,4515.0,4514.8,6.50293737]
["bitfinex","ETHUSD",1756422027650,0.1104,4515.0,4514.8,4.288]
["bitfinex","ETHUSD",1756422029420,0.2485,4514.9,4514.8,4.288]
["bitfinex","ETHUSD",1756422030148,0.1104,4515.0,4514.8,4.288]
["bitfinex","ETHUSD",1756422030671,0.1104,4515.0,4514.9,4.288]
["bitfinex","ETHUSD",1756422031488,0.1104,4515.0,4514.9,6.80328848]
["bitfinex","ETHUSD",1756422031782,0.001,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1756422032076,0.001,4515.1,4515.0,2.66083942]
["bitfinex","ETHUSD",1756422032235,0.001,4515.1,4515.0,2.96123942]
["bitfinex","ETHUSD",1756422032675,30.0,4515.0,4514.3,0.004]
["bitfinex","ETHUSD",1756422032883,13.12135817,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422033166,17.0588879,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422033369,17.5164103,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422033587,17.6052423,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422034477,0.45395213,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422034770,0.20755213,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422034946,0.20755213,4514.4,4514.3,0.3044]
["bitfinex","ETHUSD",1756422035270,2.42264312,4514.5,4514.3,0.004]
["bitfinex","ETHUSD",1756422035481,0.20755213,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422035664,3.731,4514.6,4514.3,0.004]
["bitfinex","ETHUSD",1756422035665,0.20755213,4514.5,4514.3,0.004]
["bitfinex","ETHUSD",1756422035981,0.20737166,4514.4,4514.3,0.3044]
["bitfinex","ETHUSD",1756422036198,2.42250545,4514.4,4514.3,0.3044]
["bitfinex","ETHUSD",1756422036390,2.42250545,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422036560,0.20737166,4514.4,4514.3,0.3044]
["bitfinex","ETHUSD",1756422037189,0.20737166,4514.4,4514.3,0.7504]
["bitfinex","ETHUSD",1756422037404,0.20737166,4514.5,4514.3,0.7504]
["bitfinex","ETHUSD",1756422037572,0.20737166,4514.4,4514.3,0.7504]
["bitfinex","ETHUSD",1756422038273,0.20737166,4514.6,4514.3,0.7504]
["bitfinex","ETHUSD",1756422038487,0.20737166,4514.5,4514.3,0.7504]
["bitfinex","ETHUSD",1756422038709,0.20737166,4514.4,4514.3,0.7504]
["bitfinex","ETHUSD",1756422038907,2.42241193,4514.6,4514.3,0.7504]
["bitfinex","ETHUSD",1756422039106,0.20737166,4514.5,4514.3,0.7504]
["bitfinex","ETHUSD",1756422039438,0.20733065,4514.4,4514.3,0.3044]
["bitfinex","ETHUSD",1756422039606,0.20733065,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422039800,0.20733065,4514.5,4514.3,0.004]
["bitfinex","ETHUSD",1756422040000,0.20733065,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422040211,0.20733065,4514.5,4514.3,0.004]
["bitfinex","ETHUSD",1756422040533,0.20733065,4514.5,4514.3,0.3044]
["bitfinex","ETHUSD",1756422040837,0.20733065,4514.4,4514.3,0.3044]
["bitfinex","ETHUSD",1756422041206,0.20733065,4514.5,4514.3,0.3044]
["bitfinex","ETHUSD",1756422041398,0.20733065,4514.4,4514.3,0.3044]
["bitfinex","ETHUSD",1756422042001,0.20733065,4514.6,4514.3,0.7504]
["bitfinex","ETHUSD",1756422042227,0.20733065,4514.5,4514.3,0.7504]
["bitfinex","ETHUSD",1756422042401,0.20733065,4514.4,4514.3,0.7504]
["bitfinex","ETHUSD",1756422042740,0.20733065,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422042741,0.74843307,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422043037,3.63051119,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422043531,6.63051119,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422046913,10.35751119,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422048046,9.89791119,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422050938,10.33601119,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422052240,9.89791119,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422053476,9.89781099,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422053627,10.33591099,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422054457,10.33594162,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422055741,6.17084162,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422056054,9.89484162,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422057030,9.8948858,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422059775,10.3329858,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756422062469,2.21523193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756422062676,11.31990692,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756422062873,12.02440692,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756422063064,12.02477895,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756422063675,12.02472795,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756422066004,12.37141422,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756422066505,12.37132771,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756422066866,13.16332771,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756422067162,2.21587006,4512.9,4510.8,4.308]
["bitfinex","ETHUSD",1756422067385,2.21587006,4512.9,4512.8,0.4673]
["bitfinex","ETHUSD",1756422067386,3.92755346,4512.9,4512.8,0.4673]
["bitfinex","ETHUSD",1756422067667,6.25382352,4512.9,4512.8,0.7828]
["bitfinex","ETHUSD",1756422068693,6.25482352,4512.9,4512.8,0.7828]
["bitfinex","ETHUSD",1756422069562,6.55622352,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422070203,10.02857957,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422070389,10.43167957,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422070566,10.02857957,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422071567,10.13866955,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422071788,40.13866955,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422072067,10.54176955,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422072395,10.13866955,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422072562,10.02857957,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422072765,40.02857957,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422072963,10.02857957,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422073198,40.43167957,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422073411,2.21636117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756422073703,6.25589119,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756422073901,6.25589119,4511.9,4511.8,0.3355]
["bitfinex","ETHUSD",1756422074265,6.25589119,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756422075712,6.25589119,4511.9,4511.8,0.7828]
["bitfinex","ETHUSD",1756422075872,2.53489119,4511.9,4511.8,0.7828]
["bitfinex","ETHUSD",1756422076206,4.03953002,4511.9,4511.8,0.7828]
["bitfinex","ETHUSD",1756422076428,0.34680033,4512.9,4512.3,0.004]
["bitfinex","ETHUSD",1756422076592,0.20703152,4512.8,4512.4,0.4473]
["bitfinex","ETHUSD",1756422076994,0.20703152,4512.8,4512.7,0.3155]
["bitfinex","ETHUSD",1756422077193,0.20703152,4512.8,4512.7,0.7628]
["bitfinex","ETHUSD",1756422077430,0.31743152,4512.8,4512.7,0.7628]
["bitfinex","ETHUSD",1756422079132,6.91961736,4513.5,4512.7,1.06069066]
["bitfinex","ETHUSD",1756422079133,1.704,4513.5,4512.7,1.06069066]
["bitfinex","ETHUSD",1756422079426,0.1104,4513.1,4512.8,0.4451]
["bitfinex","ETHUSD",1756422079627,3.93004516,4513.0,4512.8,0.4451]
["bitfinex","ETHUSD",1756422079827,0.20704516,4512.9,4512.8,2.66100054]
["bitfinex","ETHUSD",1756422080138,0.1104,4513.7,4512.9,0.3993]
["bitfinex","ETHUSD",1756422080337,3.8334,4514.2,4513.7,2.21547732]
["bitfinex","ETHUSD",1756422080625,3.8334,4514.2,4513.7,2.66962]
["bitfinex","ETHUSD",1756422080922,3.8334,4514.2,4513.7,3.40362]
["bitfinex","ETHUSD",1756422081298,3.723,4514.2,4513.7,3.40362]
["bitfinex","ETHUSD",1756422081831,3.724,4514.1,4513.7,3.40362]
["bitfinex","ETHUSD",1756422082342,3.724,4514.1,4513.7,0.734]
["bitfinex","ETHUSD",1756422082556,3.744,4513.8,4513.4,0.1104]
["bitfinex","ETHUSD",1756422082699,0.20696256,4513.7,4513.5,0.4451]
["bitfinex","ETHUSD",1756422082893,3.744,4513.8,4513.6,0.734]
["bitfinex","ETHUSD",1756422083402,0.20696431,4513.7,4513.6,0.734]
["bitfinex","ETHUSD",1756422083598,3.744,4513.8,4513.6,0.734]
["bitfinex","ETHUSD",1756422083933,3.93296429,4513.7,4513.6,0.734]
["bitfinex","ETHUSD",1756422084624,3.726,4513.7,4513.6,0.734]
["bitfinex","ETHUSD",1756422084934,0.20696263,4513.7,4513.6,0.734]
["bitfinex","ETHUSD",1756422085099,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756422085295,0.02,4513.8,4513.7,3.17708715]
["bitfinex","ETHUSD",1756422085497,0.02,4513.8,4513.7,1.25050983]
["bitfinex","ETHUSD",1756422086341,0.02,4513.8,4513.7,0.734]
["bitfinex","ETHUSD",1756422086918,0.02,4513.8,4513.7,5.022]
["bitfinex","ETHUSD",1756422088345,0.02,4513.8,4513.7,0.2889]
["bitfinex","ETHUSD",1756422088646,0.02,4513.8,4513.7,0.734]
["bitfinex","ETHUSD",1756422088900,0.02,4513.8,4513.5,4.288]
["bitfinex","ETHUSD",1756422089012,5.94049636,4513.7,4513.5,4.288]
["bitfinex","ETHUSD",1756422089211,0.2374,4513.6,4513.5,4.288]
["bitfinex","ETHUSD",1756422089446,2.45292745,4513.6,4512.9,7.5451]
["bitfinex","ETHUSD",1756422089620,0.2374,4513.6,4512.9,9.14528497]
["bitfinex","ETHUSD",1756422090346,0.2374,4513.6,4513.0,2.21581561]
["bitfinex","ETHUSD",1756422090644,2.21553964,4513.6,4512.9,11.36114988]
["bitfinex","ETHUSD",1756422091151,5.94050553,4513.7,4512.9,11.36114723]
["bitfinex","ETHUSD",1756422091357,3.725,4513.7,4513.1,2.21572863]
["bitfinex","ETHUSD",1756422091578,3.725,4513.7,4513.2,2.21568765]
["bitfinex","ETHUSD",1756422091736,3.725,4513.7,4513.2,2.2157204]
["bitfinex","ETHUSD",1756422091938,3.725,4513.7,4513.3,0.4451]
["bitfinex","ETHUSD",1756422092476,3.725,4513.7,4513.6,0.2889]
["bitfinex","ETHUSD",1756422092859,3.725,4513.7,4513.6,4.5789]
["bitfinex","ETHUSD",1756422093366,3.8354,4513.7,4513.6,4.5789]
["bitfinex","ETHUSD",1756422093572,3.8344,4513.7,4513.6,5.024]
["bitfinex","ETHUSD",1756422093768,3.8354,4513.7,4513.6,5.024]
["bitfinex","ETHUSD",1756422094156,0.1114,4513.7,4513.6,5.024]
["bitfinex","ETHUSD",1756422095441,0.1114,4513.7,4513.6,0.734]
["bitfinex","ETHUSD",1756422095645,0.001,4513.7,4513.6,7.3499264]
["bitfinex","ETHUSD",1756422095976,0.001,4513.7,4513.6,8.67877847]
["bitfinex","ETHUSD",1756422098258,0.001,4513.7,4513.6,11.95667847]
["bitfinex","ETHUSD",1756422098463,0.001,4513.7,4513.6,4.6893]
["bitfinex","ETHUSD",1756422098862,0.001,4513.7,4513.6,0.3993]
["bitfinex","ETHUSD",1756422099271,0.001,4513.7,4513.6,2.6148264]
["bitfinex","ETHUSD",1756422099494,0.001,4513.7,4513.6,3.0599264]
["bitfinex","ETHUSD",1756422099701,0.001,4513.7,4513.6,4.55918082]
["bitfinex","ETHUSD",1756422100412,0.001,4513.7,4513.6,8.28218082]
["bitfinex","ETHUSD",1756422100902,0.001,4513.7,4513.6,12.57218082]
["bitfinex","ETHUSD",1756422103179,0.001,4513.7,4513.6,7.83708082]
["bitfinex","ETHUSD",1756422103384,0.001,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1756422104028,0.001,4513.7,4513.0,2.21577317]
["bitfinex","ETHUSD",1756422104029,0.2384,4513.7,4513.0,2.21577317]
["bitfinex","ETHUSD",1756422104211,0.2384,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1756422104598,0.2384,4513.7,4513.2,2.32612231]
["bitfinex","ETHUSD",1756422104798,0.2384,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1756422105324,2.45388065,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1756422105731,2.45388065,4513.7,4501.0,13.20148959]
["bitfinex","ETHUSD",1756422105732,4.1885,4513.6,4512.3,0.4491]
["bitfinex","ETHUSD",1756422105898,0.1104,4513.2,4512.6,0.1112]
["bitfinex","ETHUSD",1756422106224,0.20716821,4513.1,4512.7,0.4451]
["bitfinex","ETHUSD",1756422106396,0.20716821,4513.1,4512.8,0.4451]
["bitfinex","ETHUSD",1756422106810,0.20716821,4513.1,4513.0,0.2889]
["bitfinex","ETHUSD",1756422108639,0.20716821,4513.1,4513.0,2.94512096]
["bitfinex","ETHUSD",1756422108799,0.001,4513.7,4513.1,2.21577186]
["bitfinex","ETHUSD",1756422109003,0.001,4513.7,4513.2,0.81415722]
["bitfinex","ETHUSD",1756422109198,0.001,4513.7,4513.6,2.6150264]
["bitfinex","ETHUSD",1756422109427,0.001,4513.7,4513.6,2.63718166]
["bitfinex","ETHUSD",1756422109632,0.001,4513.7,4513.6,4.53446228]
["bitfinex","ETHUSD",1756422109827,0.001,4513.7,4513.6,4.51230702]
["bitfinex","ETHUSD",1756422110031,0.001,4513.7,4513.6,8.23630702]
["bitfinex","ETHUSD",1756422111037,0.001,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1756422111237,0.001,4514.2,4514.1,5.96043381]
["bitfinex","ETHUSD",1756422111400,0.001,4514.2,4514.1,19.39165739]
["bitfinex","ETHUSD",1756422122252,0.001,4514.2,4514.1,20.18365739]
["bitfinex","ETHUSD",1756422122562,1e-08,4515.0,4514.9,3.00688848]
["bitfinex","ETHUSD",1756422122761,1e-08,4515.0,4514.9,11.45403736]
["bitfinex","ETHUSD",1756422122951,1e-08,4515.0,4514.9,12.27278848]
["bitfinex","ETHUSD",1756422123267,1e-08,4515.0,4514.9,14.15535217]
["bitfinex","ETHUSD",1756422123684,1e-08,4515.0,4514.9,11.15635217]
["bitfinex","ETHUSD",1756422124040,1e-08,4515.0,4514.9,6.20095217]
["bitfinex","ETHUSD",1756422124280,1e-08,4515.0,4514.9,9.54608817]
["bitfinex","ETHUSD",1756422124462,0.25820001,4515.0,4514.9,7.33119969]
["bitfinex","ETHUSD",1756422124643,0.25820001,4515.0,4514.9,5.5374]
["bitfinex","ETHUSD",1756422125045,0.25820001,4515.0,4514.9,3.8334]
["bitfinex","ETHUSD",1756422125297,0.70410001,4515.0,4514.9,3.8344]
["bitfinex","ETHUSD",1756422125974,0.25820001,4515.0,4514.9,3.8344]
["bitfinex","ETHUSD",1756422126776,1e-08,4515.0,4514.9,3.8344]
["bitfinex","ETHUSD",1756422127103,0.30040001,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1756422127308,0.30040001,4515.0,4514.4,2.21509398]
["bitfinex","ETHUSD",1756422127309,0.70450001,4515.0,4514.6,0.1104]
["bitfinex","ETHUSD",1756422127875,0.4041,4514.9,4514.7,4.269]
["bitfinex","ETHUSD",1756422128194,3.21147202,4514.8,4514.7,4.269]
["bitfinex","ETHUSD",1756422128500,3.32187202,4514.8,4514.7,4.269]
["bitfinex","ETHUSD",1756422129836,4.83193449,4514.8,4513.9,4.269]
["bitfinex","ETHUSD",1756422129988,0.1104,4514.2,4513.8,0.02]
["bitfinex","ETHUSD",1756422130328,0.3004,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422130529,2.51577916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422130888,2.91987916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422131090,3.44443518,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422131307,3.55483518,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422131636,6.55483518,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422132702,7.34683518,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422133412,37.34683518,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756422133996,7.69355861,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756422134200,10.63355861,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756422134837,10.63255861,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756422136396,10.63255861,4513.9,4513.1,0.004]
["bitfinex","ETHUSD",1756422136397,7.28945861,4513.9,4513.1,0.004]
["bitfinex","ETHUSD",1756422136638,2.21572276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756422136959,10.65072276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756422137158,10.95112276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756422137352,11.35522276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756422137663,10.95112276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756422139158,7.22012276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756422139366,6.91972276,4513.2,4513.1,0.29]
["bitfinex","ETHUSD",1756422139573,8.434,4513.2,4513.1,0.29]
["bitfinex","ETHUSD",1756422140270,10.90252276,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756422140973,11.87827878,4513.2,4513.1,0.004]
["bitfinex","ETHUSD",1756422142794,2.21587006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422143090,8.94887006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422143290,9.65287006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422143763,9.762425,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422143965,10.8959581,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422144656,5.81220316,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422144855,9.54520316,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422145071,9.99440316,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422146479,5.81220316,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422146679,9.65760316,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422146883,5.92260316,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422147086,9.06027006,4512.9,4512.8,0.31]
["bitfinex","ETHUSD",1756422147253,0.1104,4512.9,4512.8,0.7381]
["bitfinex","ETHUSD",1756422147453,3.8444,4512.9,4512.8,0.7381]
["bitfinex","ETHUSD",1756422148199,3.734,4512.9,4512.8,0.7381]
["bitfinex","ETHUSD",1756422148400,5.94987006,4512.9,4512.8,0.31]
["bitfinex","ETHUSD",1756422148999,5.94987006,4512.9,4512.8,4.579]
["bitfinex","ETHUSD",1756422149161,3.734,4512.9,4512.8,5.0071]
["bitfinex","ETHUSD",1756422149579,5.94987006,4512.9,4512.8,5.0071]
["bitfinex","ETHUSD",1756422150262,5.94987006,4512.9,4512.8,4.579]
["bitfinex","ETHUSD",1756422150502,9.20267006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422150804,9.65387006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422156387,9.20267006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756422160796,2.21611559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756422161125,9.05731559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756422161334,9.76131559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756422162028,10.55331559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756422163808,0.792,4512.2,4511.8,0.024]
["bitfinex","ETHUSD",1756422164009,0.1112,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756422164239,10.14026117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756422164438,10.55496117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756422165718,10.55496117,4511.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422165719,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422165919,10.76505251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422166120,11.05475251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422166640,10.76505251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422168445,10.76405251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422168754,11.05505251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422169624,11.46845251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422169856,11.05505251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422170347,11.84705251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422170849,11.84705251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422173531,10.65285251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422173851,10.76405251,4510.9,4510.8,0.29825347]
["bitfinex","ETHUSD",1756422174156,10.76405251,4510.9,4510.8,0.76785347]
["bitfinex","ETHUSD",1756422175963,0.34693888,4511.1,4510.8,0.76785347]
["bitfinex","ETHUSD",1756422176140,3.735,4511.1,4510.9,0.4696]
["bitfinex","ETHUSD",1756422176341,3.735,4511.1,4511.0,0.2981]
["bitfinex","ETHUSD",1756422176641,3.735,4511.1,4511.0,1.06617753]
["bitfinex","ETHUSD",1756422177334,3.735,4511.1,4511.0,0.7677]
["bitfinex","ETHUSD",1756422180172,1.705,4511.3,4511.0,0.7677]
["bitfinex","ETHUSD",1756422180375,3.733,4511.2,4511.1,0.4696]
["bitfinex","ETHUSD",1756422180580,2.21680336,4511.0,4510.9,4.269]
["bitfinex","ETHUSD",1756422180751,2.21685251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422180955,5.21685251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422181168,5.46545251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422181761,5.92085251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422182176,5.21685251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422182480,8.95185251,4510.9,4510.8,0.29825347]
["bitfinex","ETHUSD",1756422182681,9.19615251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422183341,40.44775251,4510.9,4510.8,0.00015347]
["bitfinex","ETHUSD",1756422183542,40.44775251,4510.9,4510.8,0.00415347]
["bitfinex","ETHUSD",1756422184578,40.74303156,4510.9,4510.8,0.00415347]
["bitfinex","ETHUSD",1756422184778,40.74303156,4510.9,4510.8,3.279e-05]
["bitfinex","ETHUSD",1756422184958,40.44775251,4510.9,4510.8,3.279e-05]
["bitfinex","ETHUSD",1756422185761,57.47889535,4510.9,4510.8,3.279e-05]
["bitfinex","ETHUSD",1756422186149,57.59009535,4510.9,4510.8,3.279e-05]
["bitfinex","ETHUSD",1756422186349,2.21709826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422186563,10.65609826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422186878,10.90259826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422188880,6.92209826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422189063,10.65409826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422189261,10.90269826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422190887,7.17069826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422191085,10.65409826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422191285,10.65309826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422192265,10.65309826,4510.4,4510.3,0.3021]
["bitfinex","ETHUSD",1756422192963,10.65309826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422194790,6.92209826,4510.4,4510.3,0.3021]
["bitfinex","ETHUSD",1756422194996,10.65109826,4510.4,4510.3,0.7717]
["bitfinex","ETHUSD",1756422196792,10.65109826,4510.4,4510.3,0.3021]
["bitfinex","ETHUSD",1756422196984,10.76229826,4510.4,4510.3,0.3021]
["bitfinex","ETHUSD",1756422197389,18.44864861,4510.4,4510.3,0.3021]
["bitfinex","ETHUSD",1756422197685,19.48494861,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422198199,19.24064861,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422198495,15.51164861,4510.4,4510.3,0.3049]
["bitfinex","ETHUSD",1756422198657,18.44764861,4510.4,4510.3,0.3049]
["bitfinex","ETHUSD",1756422199264,18.44764861,4510.4,4510.3,0.7608]
["bitfinex","ETHUSD",1756422199866,10.76129826,4510.4,4510.3,0.7608]
["bitfinex","ETHUSD",1756422200865,11.96249248,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756422201070,0.792,4510.2,4508.4,0.4559]
["bitfinex","ETHUSD",1756422201266,9.90418618,4508.9,4508.4,0.4559]
["bitfinex","ETHUSD",1756422201467,13.65918618,4508.9,4508.4,0.4559]
["bitfinex","ETHUSD",1756422201694,13.65918618,4508.9,4508.8,0.3209]
["bitfinex","ETHUSD",1756422201911,1.706,4509.0,4508.8,0.7768]
["bitfinex","ETHUSD",1756422201912,3.92382989,4509.0,4508.8,0.7768]
["bitfinex","ETHUSD",1756422202114,3.92382989,4509.0,4508.8,0.3209]
["bitfinex","ETHUSD",1756422202115,3.754,4508.9,4508.8,0.3209]
["bitfinex","ETHUSD",1756422202326,1.706,4509.0,4508.8,0.3209]
["bitfinex","ETHUSD",1756422202508,3.755,4508.9,4508.8,0.3209]
["bitfinex","ETHUSD",1756422202708,3.755,4508.9,4508.8,0.7768]
["bitfinex","ETHUSD",1756422202921,1.706,4509.7,4508.8,0.7768]
["bitfinex","ETHUSD",1756422203215,1.706,4509.7,4508.9,0.4559]
["bitfinex","ETHUSD",1756422203216,5.97249229,4509.6,4508.9,0.4559]
["bitfinex","ETHUSD",1756422203384,8.97249229,4509.6,4509.5,0.3009]
["bitfinex","ETHUSD",1756422203588,9.17985218,4509.6,4509.5,0.7568]
["bitfinex","ETHUSD",1756422204125,9.17885218,4509.6,4509.5,0.7568]
["bitfinex","ETHUSD",1756422204428,16.86520253,4509.6,4509.5,0.3009]
["bitfinex","ETHUSD",1756422204919,6.96135989,4509.6,4509.5,0.7568]
["bitfinex","ETHUSD",1756422205322,6.96235989,4509.6,4509.5,0.7568]
["bitfinex","ETHUSD",1756422205914,9.17985146,4509.6,4509.5,0.7568]
["bitfinex","ETHUSD",1756422206138,9.17985146,4509.6,4509.5,0.3009]
["bitfinex","ETHUSD",1756422207001,6.96235989,4509.6,4509.5,0.7568]
["bitfinex","ETHUSD",1756422207201,9.17985146,4509.6,4509.5,0.7568]
["bitfinex","ETHUSD",1756422207398,9.17985146,4509.6,4509.5,0.3009]
["bitfinex","ETHUSD",1756422207597,9.17985146,4509.6,4509.3,0.004]
["bitfinex","ETHUSD",1756422207819,2.21758992,4509.4,4509.3,0.4599]
["bitfinex","ETHUSD",1756422208051,3.96035989,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756422208389,3.96035989,4509.4,4509.3,0.3049]
["bitfinex","ETHUSD",1756422208589,3.96035989,4509.4,4509.3,0.7608]
["bitfinex","ETHUSD",1756422209498,6.17794981,4509.4,4509.3,0.3049]
["bitfinex","ETHUSD",1756422210418,3.96035989,4509.4,4509.3,0.3049]
["bitfinex","ETHUSD",1756422210621,3.96035989,4509.4,4509.3,0.7608]
["bitfinex","ETHUSD",1756422210920,3.95835989,4509.4,4509.3,0.7608]
["bitfinex","ETHUSD",1756422211220,3.0,4509.6,4509.3,1.05865602]
["bitfinex","ETHUSD",1756422211221,3.752,4509.6,4509.3,1.05865602]
["bitfinex","ETHUSD",1756422211423,0.20770148,4509.5,4509.4,0.4559]
["bitfinex","ETHUSD",1756422211608,0.20770148,4509.5,4509.4,0.77897589]
["bitfinex","ETHUSD",1756422212219,0.20770148,4509.5,4509.4,2.97438992]
["bitfinex","ETHUSD",1756422212408,0.20776789,4509.8,4509.5,2.21751026]
["bitfinex","ETHUSD",1756422212610,0.2077749,4509.7,4509.6,2.69556648]
["bitfinex","ETHUSD",1756422212801,3.752,4510.1,4509.7,2.51833788]
["bitfinex","ETHUSD",1756422213003,0.20777923,4510.0,4509.8,2.21737622]
["bitfinex","ETHUSD",1756422213235,0.20777923,4510.0,4509.9,0.3009]
["bitfinex","ETHUSD",1756422213421,0.20777923,4510.0,4509.9,0.7568]
["bitfinex","ETHUSD",1756422215131,0.20777923,4510.0,4509.9,2.97414406]
["bitfinex","ETHUSD",1756422215337,0.20777923,4510.0,4509.9,3.98328523]
["bitfinex","ETHUSD",1756422215833,0.20777923,4510.0,4509.9,8.25228523]
["bitfinex","ETHUSD",1756422217302,0.20764109,4510.2,4509.9,6.03494117]
["bitfinex","ETHUSD",1756422217521,0.20764109,4510.1,4510.0,6.96436784]
["bitfinex","ETHUSD",1756422217732,0.20765581,4510.4,4510.2,2.2171894]
["bitfinex","ETHUSD",1756422217935,0.20765578,4510.4,4510.2,2.2171894]
["bitfinex","ETHUSD",1756422218134,0.20765578,4510.4,4510.3,0.7568]
["bitfinex","ETHUSD",1756422218436,0.20765578,4510.4,4510.3,5.0258]
["bitfinex","ETHUSD",1756422218804,0.20765578,4510.4,4510.3,4.269]
["bitfinex","ETHUSD",1756422219231,3.95565578,4510.4,4510.3,4.5699]
["bitfinex","ETHUSD",1756422219436,3.95565578,4510.4,4510.3,5.0258]
["bitfinex","ETHUSD",1756422219618,6.47575404,4510.4,4510.3,4.269]
["bitfinex","ETHUSD",1756422219811,6.58695404,4510.4,4510.3,4.269]
["bitfinex","ETHUSD",1756422220546,0.31885578,4510.4,4510.3,4.5699]
["bitfinex","ETHUSD",1756422220856,3.95465578,4510.4,4510.3,5.0258]
["bitfinex","ETHUSD",1756422221133,3.95465578,4510.4,4510.3,7.69993741]
["bitfinex","ETHUSD",1756422221350,0.20865578,4510.4,4510.3,7.69993741]
["bitfinex","ETHUSD",1756422221512,0.001,4510.4,4510.3,7.81113741]
["bitfinex","ETHUSD",1756422221702,0.001,4510.4,4510.3,8.47765741]
["bitfinex","ETHUSD",1756422222247,0.001,4510.4,4510.3,12.26965741]
["bitfinex","ETHUSD",1756422223428,0.001,4510.4,4510.3,11.47765741]
["bitfinex","ETHUSD",1756422223736,0.001,4510.4,4510.3,15.22465741]
["bitfinex","ETHUSD",1756422224948,0.001,4510.4,4510.3,16.01665741]
["bitfinex","ETHUSD",1756422225750,0.001,4510.4,4510.3,15.22465741]
["bitfinex","ETHUSD",1756422226259,0.001,4510.4,4510.3,11.47765741]
["bitfinex","ETHUSD",1756422226412,0.021,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756422226617,0.021,4510.8,4510.7,10.2329508]
["bitfinex","ETHUSD",1756422226861,0.021,4510.8,4510.7,11.93564046]
["bitfinex","ETHUSD",1756422227064,0.021,4510.8,4510.7,12.39154046]
["bitfinex","ETHUSD",1756422229981,0.021,4510.8,4510.7,12.50274046]
["bitfinex","ETHUSD",1756422231176,0.021,4510.8,4510.7,8.29884046]
["bitfinex","ETHUSD",1756422231486,0.021,4510.8,4510.7,11.74394046]
["bitfinex","ETHUSD",1756422231646,0.021,4510.8,4510.7,7.99794046]
["bitfinex","ETHUSD",1756422231847,0.021,4510.8,4510.7,11.74294046]
["bitfinex","ETHUSD",1756422232282,0.021,4510.8,4510.7,12.05294046]
["bitfinex","ETHUSD",1756422232449,0.021,4510.8,4510.7,12.51574046]
["bitfinex","ETHUSD",1756422233173,0.001,4511.3,4511.2,6.46370508]
["bitfinex","ETHUSD",1756422233350,0.001,4511.3,4511.2,11.07675292]
["bitfinex","ETHUSD",1756422233550,0.001,4511.3,4511.2,11.96075292]
["bitfinex","ETHUSD",1756422234451,0.001,4511.3,4511.2,7.71375292]
["bitfinex","ETHUSD",1756422235269,0.001,4511.3,4511.2,8.50575292]
["bitfinex","ETHUSD",1756422235471,0.001,4511.3,4511.2,4.76075292]
["bitfinex","ETHUSD",1756422235674,0.001,4511.3,4511.2,8.50375292]
["bitfinex","ETHUSD",1756422237173,0.001,4511.3,4511.2,12.75075292]
["bitfinex","ETHUSD",1756422237595,1e-08,4511.3,4511.2,11.50375292]
["bitfinex","ETHUSD",1756422237759,0.001,4512.3,4512.2,3.00821382]
["bitfinex","ETHUSD",1756422237960,0.001,4512.3,4512.2,9.00182571]
["bitfinex","ETHUSD",1756422238169,0.001,4512.3,4512.2,9.86366358]
["bitfinex","ETHUSD",1756422238360,0.001,4512.3,4512.2,12.95248558]
["bitfinex","ETHUSD",1756422242802,0.001,4512.3,4512.2,24.29948558]
["bitfinex","ETHUSD",1756422243319,0.2552,4512.3,4512.2,10.32664976]
["bitfinex","ETHUSD",1756422243700,0.2572,4512.3,4512.2,10.32664976]
["bitfinex","ETHUSD",1756422244116,0.001,4512.3,4512.2,10.63664976]
["bitfinex","ETHUSD",1756422244282,0.021,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1756422244622,0.021,4512.8,4512.7,6.77212794]
["bitfinex","ETHUSD",1756422244918,0.021,4512.8,4512.7,7.63316826]
["bitfinex","ETHUSD",1756422245118,0.021,4512.8,4512.7,7.72197726]
["bitfinex","ETHUSD",1756422245478,0.021,4512.8,4512.7,6.95117726]
["bitfinex","ETHUSD",1756422245702,0.021,4512.8,4512.7,8.22417867]
["bitfinex","ETHUSD",1756422245911,0.021,4512.8,4512.7,8.68697867]
["bitfinex","ETHUSD",1756422246718,0.021,4512.8,4512.7,8.22317867]
["bitfinex","ETHUSD",1756422247190,0.021,4512.8,4512.7,20.03297867]
["bitfinex","ETHUSD",1756422249312,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756422249515,0.02,4513.8,4513.7,13.34147982]
["bitfinex","ETHUSD",1756422249718,0.02,4513.8,4513.7,17.09212505]
["bitfinex","ETHUSD",1756422249885,0.02,4513.8,4513.7,17.18091605]
["bitfinex","ETHUSD",1756422252481,0.02,4513.8,4513.7,12.97711605]
["bitfinex","ETHUSD",1756422252681,0.02,4513.8,4513.7,16.71811605]
["bitfinex","ETHUSD",1756422253087,0.02,4513.8,4513.7,17.18091605]
["bitfinex","ETHUSD",1756422254800,0.3185,4513.8,4513.7,12.66711605]
["bitfinex","ETHUSD",1756422255004,0.3185,4513.8,4513.7,16.40511605]
["bitfinex","ETHUSD",1756422256224,0.3185,4513.8,4513.7,13.40511605]
["bitfinex","ETHUSD",1756422257930,0.3195,4513.8,4513.7,13.40511605]
["bitfinex","ETHUSD",1756422258629,0.3195,4513.8,4513.7,13.31632505]
["bitfinex","ETHUSD",1756422259123,0.001,4514.1,4514.0,6.41733008]
["bitfinex","ETHUSD",1756422259296,0.001,4514.1,4514.0,11.73467776]
["bitfinex","ETHUSD",1756422259725,0.001,4514.1,4514.0,12.02757776]
["bitfinex","ETHUSD",1756422260232,0.001,4514.1,4514.0,12.13797776]
["bitfinex","ETHUSD",1756422260596,0.271,4514.1,4514.0,8.10807776]
["bitfinex","ETHUSD",1756422260793,0.271,4514.1,4514.0,11.84307776]
["bitfinex","ETHUSD",1756422261213,0.001,4514.1,4514.0,11.84307776]
["bitfinex","ETHUSD",1756422261419,0.001,4514.1,4514.0,12.13597776]
["bitfinex","ETHUSD",1756422263397,0.001,4514.1,4514.0,12.56497776]
["bitfinex","ETHUSD",1756422263717,0.001,4514.1,4514.0,12.13597776]
["bitfinex","ETHUSD",1756422265021,0.22761794,4514.8,4514.0,12.13597776]
["bitfinex","ETHUSD",1756422265022,0.22761794,4514.8,4514.5,2.21507703]
["bitfinex","ETHUSD",1756422265214,0.22761794,4514.8,4514.6,4.3104]
["bitfinex","ETHUSD",1756422265531,0.4358,4514.7,4514.6,8.0434]
["bitfinex","ETHUSD",1756422265731,0.91241794,4514.7,4514.6,8.0434]
["bitfinex","ETHUSD",1756422266395,0.47661794,4514.7,4514.6,8.0434]
["bitfinex","ETHUSD",1756422266599,0.47661794,4514.7,4514.6,10.25843566]
["bitfinex","ETHUSD",1756422266798,0.47661794,4514.7,4514.6,8.0434]
["bitfinex","ETHUSD",1756422269236,0.47661794,4514.7,4514.6,10.25843566]
["bitfinex","ETHUSD",1756422269434,0.47661794,4514.7,4514.6,8.0434]
["bitfinex","ETHUSD",1756422269803,0.47661794,4514.7,4514.6,10.25843566]
["bitfinex","ETHUSD",1756422270215,0.47661794,4514.7,4514.6,8.0434]
["bitfinex","ETHUSD",1756422272626,0.021,4514.8,4514.6,10.25843566]
["bitfinex","ETHUSD",1756422272952,0.021,4514.8,4514.7,7.65813645]
["bitfinex","ETHUSD",1756422273148,0.021,4514.8,4514.7,7.63598659]
["bitfinex","ETHUSD",1756422273351,0.021,4514.8,4514.7,7.49988659]
["bitfinex","ETHUSD",1756422273543,0.021,4514.8,4514.7,11.02476459]
["bitfinex","ETHUSD",1756422273858,0.021,4514.8,4514.7,11.74666459]
["bitfinex","ETHUSD",1756422274017,0.021,4514.8,4514.7,13.4490124]
["bitfinex","ETHUSD",1756422277370,1e-08,4514.8,4514.7,16.4490124]
["bitfinex","ETHUSD",1756422279844,1e-08,4514.8,4514.7,24.11652245]
["bitfinex","ETHUSD",1756422282574,1e-08,4514.8,4514.7,20.38752245]
["bitfinex","ETHUSD",1756422282791,1e-08,4514.8,4514.7,11.4990124]
["bitfinex","ETHUSD",1756422282945,1e-08,4514.8,4514.7,15.2230124]
["bitfinex","ETHUSD",1756422283475,1e-08,4514.8,4514.7,12.2910124]
["bitfinex","ETHUSD",1756422283776,1e-08,4514.8,4514.7,16.0150124]
["bitfinex","ETHUSD",1756422284941,1e-08,4514.8,4514.7,15.7231124]
["bitfinex","ETHUSD",1756422285146,0.27000001,4514.8,4514.7,15.7231124]
["bitfinex","ETHUSD",1756422285347,0.27000001,4514.8,4514.7,11.9981124]
["bitfinex","ETHUSD",1756422285574,0.27000001,4514.8,4514.7,15.7231124]
["bitfinex","ETHUSD",1756422286148,0.27000001,4514.8,4514.7,11.9981124]
["bitfinex","ETHUSD",1756422286350,0.27000001,4514.8,4514.7,14.8413344]
["bitfinex","ETHUSD",1756422286583,0.70420001,4514.8,4514.7,10.13898659]
["bitfinex","ETHUSD",1756422286780,0.70420001,4514.8,4514.7,10.13998659]
["bitfinex","ETHUSD",1756422288500,0.27000001,4514.8,4514.7,10.13998659]
["bitfinex","ETHUSD",1756422288668,0.4352,4515.1,4514.9,3.92999999]
["bitfinex","ETHUSD",1756422288669,0.001,4515.1,4514.9,3.92999999]
["bitfinex","ETHUSD",1756422288868,0.001,4515.1,4514.9,4.04039999]
["bitfinex","ETHUSD",1756422289071,0.29750001,4515.0,4514.9,4.04039999]
["bitfinex","ETHUSD",1756422289271,0.29750001,4515.0,4514.9,7.76439999]
["bitfinex","ETHUSD",1756422289598,0.43710001,4515.0,4514.9,7.76439999]
["bitfinex","ETHUSD",1756422291689,0.43710001,4515.0,4514.9,9.97928847]
["bitfinex","ETHUSD",1756422291898,0.43710001,4515.0,4514.9,7.76439999]
["bitfinex","ETHUSD",1756422292275,0.43710001,4515.0,4514.9,4.04039999]
["bitfinex","ETHUSD",1756422292482,0.29750001,4515.0,4514.9,9.97728847]
["bitfinex","ETHUSD",1756422293817,1e-08,4515.0,4514.9,11.67921533]
["bitfinex","ETHUSD",1756422294002,1e-08,4515.0,4514.9,11.36691533]
["bitfinex","ETHUSD",1756422295220,0.09900001,4515.0,4514.9,11.36591533]
["bitfinex","ETHUSD",1756422295515,1e-08,4515.0,4514.9,10.28858847]
["bitfinex","ETHUSD",1756422295837,1e-08,4515.0,4514.9,10.73388847]
["bitfinex","ETHUSD",1756422296618,1e-08,4515.0,4514.9,11.52588847]
["bitfinex","ETHUSD",1756422297124,1e-08,4515.0,4514.9,10.76828847]
["bitfinex","ETHUSD",1756422297283,1e-08,4515.0,4514.9,11.52588847]
["bitfinex","ETHUSD",1756422297607,1e-08,4515.0,4514.9,13.08165303]
["bitfinex","ETHUSD",1756422297997,0.001,4515.1,4514.9,16.08165303]
["bitfinex","ETHUSD",1756422298226,0.001,4516.0,4515.5,6.93159415]
["bitfinex","ETHUSD",1756422298415,0.001,4516.0,4515.5,10.76299415]
["bitfinex","ETHUSD",1756422298593,0.001,4516.0,4515.5,11.52059415]
["bitfinex","ETHUSD",1756422298788,0.001,4516.0,4515.5,12.67265357]
["bitfinex","ETHUSD",1756422300292,0.1,4515.6,4515.5,4.82739998]
["bitfinex","ETHUSD",1756422300618,0.1,4515.6,4515.5,10.76299415]
["bitfinex","ETHUSD",1756422300937,0.001,4515.6,4515.5,9.97099415]
["bitfinex","ETHUSD",1756422301094,0.001,4515.6,4515.5,11.52059415]
["bitfinex","ETHUSD",1756422304524,0.1,4515.6,4515.5,10.76299415]
["bitfinex","ETHUSD",1756422306218,0.1,4515.6,4515.5,11.63187264]
["bitfinex","ETHUSD",1756422306418,0.1,4515.6,4515.5,7.75639998]
["bitfinex","ETHUSD",1756422307413,0.1,4515.6,4515.5,9.97099415]
["bitfinex","ETHUSD",1756422307818,0.1,4515.6,4515.5,4.03539998]
["bitfinex","ETHUSD",1756422308018,0.4362,4515.6,4515.5,3.92499998]
["bitfinex","ETHUSD",1756422308251,2.65074513,4515.6,4515.5,3.92499998]
["bitfinex","ETHUSD",1756422308614,0.4362,4515.6,4515.5,3.92499998]
["bitfinex","ETHUSD",1756422308814,0.1,4515.6,4515.5,3.92499998]
["bitfinex","ETHUSD",1756422309417,0.1,4515.6,4515.4,3.721]
["bitfinex","ETHUSD",1756422311345,0.001,4515.6,4515.4,3.721]
["bitfinex","ETHUSD",1756422311547,0.001,4515.6,4515.5,3.51026417]
["bitfinex","ETHUSD",1756422312115,0.001,4515.6,4515.5,3.08259417]
["bitfinex","ETHUSD",1756422312316,0.001,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756422313054,0.001,4515.6,4515.5,2.32499417]
["bitfinex","ETHUSD",1756422313727,0.001,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1756422314758,0.001,4515.6,4515.5,2.32499417]
["bitfinex","ETHUSD",1756422315151,0.001,4515.6,4515.5,3.08259417]
["bitfinex","ETHUSD",1756422315329,0.001,4515.9,4515.8,6.11744703]
["bitfinex","ETHUSD",1756422315529,0.001,4515.9,4515.8,7.73439998]
["bitfinex","ETHUSD",1756422315923,0.1,4515.9,4515.8,7.73439998]
["bitfinex","ETHUSD",1756422318454,0.1,4515.9,4515.8,4.01339998]
["bitfinex","ETHUSD",1756422318625,2.99262505,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422319024,0.44202704,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422319268,0.2104,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422319472,0.1114,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422319630,0.001,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422319830,0.001,4515.9,4515.8,8.39219998]
["bitfinex","ETHUSD",1756422320170,0.3103,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422320373,0.4383,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422320666,10.32020806,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422320862,10.58567336,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422321180,10.69607336,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422321562,10.69607336,4515.9,4515.8,3.92299998]
["bitfinex","ETHUSD",1756422321965,10.56807336,4515.9,4515.8,3.92299998]
["bitfinex","ETHUSD",1756422322140,8.35367535,4515.9,4515.8,3.92299998]
["bitfinex","ETHUSD",1756422322339,10.56807336,4515.9,4515.8,3.92299998]
["bitfinex","ETHUSD",1756422326244,10.56807336,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422327686,8.35367535,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422328179,10.56807336,4515.9,4515.8,3.90299998]
["bitfinex","ETHUSD",1756422329185,10.56807336,4515.9,4515.8,3.90699998]
["bitfinex","ETHUSD",1756422329352,8.35367535,4515.9,4515.8,3.90699998]
["bitfinex","ETHUSD",1756422330058,0.001,4515.9,4515.8,4.21609998]
["bitfinex","ETHUSD",1756422330259,0.001,4515.9,4515.8,10.61064703]
["bitfinex","ETHUSD",1756422333582,0.001,4515.9,4515.8,11.40264703]
["bitfinex","ETHUSD",1756422335488,0.001,4516.1,4515.8,11.40264703]
["bitfinex","ETHUSD",1756422335489,0.001,4516.1,4516.0,4.69299998]
["bitfinex","ETHUSD",1756422335673,0.001,4516.1,4516.0,12.48628476]
["bitfinex","ETHUSD",1756422335875,0.001,4516.1,4516.0,13.25448476]
["bitfinex","ETHUSD",1756422336477,0.001,4516.1,4516.0,20.35448476]
["bitfinex","ETHUSD",1756422336880,0.001,4516.1,4516.0,23.35448476]
["bitfinex","ETHUSD",1756422337891,0.001,4516.1,4516.0,16.63448476]
["bitfinex","ETHUSD",1756422338093,0.001,4516.1,4516.0,20.35448476]
["bitfinex","ETHUSD",1756422339394,0.001,4516.1,4516.0,15.84248476]
["bitfinex","ETHUSD",1756422339561,0.001,4516.1,4516.0,19.56248476]
["bitfinex","ETHUSD",1756422339762,0.001,4516.1,4516.0,13.62813578]
["bitfinex","ETHUSD",1756422340063,0.001,4516.1,4516.0,17.45853578]
["bitfinex","ETHUSD",1756422340380,0.001,4516.1,4516.0,19.67288476]
["bitfinex","ETHUSD",1756422342290,0.001,4516.4,4516.1,3.89999998]
["bitfinex","ETHUSD",1756422342492,0.001,4516.4,4516.2,3.72]
["bitfinex","ETHUSD",1756422342685,0.001,4516.4,4516.3,0.1104]
["bitfinex","ETHUSD",1756422344065,0.1,4516.4,4516.3,0.1104]
["bitfinex","ETHUSD",1756422344370,0.4362,4516.4,4516.3,4.01039998]
["bitfinex","ETHUSD",1756422344575,2.65035286,4516.4,4516.3,3.89999998]
["bitfinex","ETHUSD",1756422345483,10.81544673,4516.4,4516.3,3.89999998]
["bitfinex","ETHUSD",1756422345798,13.81544673,4516.4,4516.3,3.89999998]
["bitfinex","ETHUSD",1756422346175,2.21434898,4516.0,4515.9,3.89999998]
["bitfinex","ETHUSD",1756422346386,2.64954898,4516.0,4515.9,3.89999998]
["bitfinex","ETHUSD",1756422346596,2.75994898,4516.0,4515.9,3.89999998]
["bitfinex","ETHUSD",1756422347877,0.1104,4516.2,4515.9,3.89999998]
["bitfinex","ETHUSD",1756422348075,0.001,4516.4,4515.9,3.89999998]
["bitfinex","ETHUSD",1756422348287,0.1114,4516.4,4515.9,3.89999998]
["bitfinex","ETHUSD",1756422348471,2.21425618,4516.2,4515.9,3.89999998]
["bitfinex","ETHUSD",1756422348672,2.21421482,4516.3,4515.9,3.89999998]
["bitfinex","ETHUSD",1756422350981,2.32555816,4516.4,4516.0,3.89999998]
["bitfinex","ETHUSD",1756422351187,0.1114,4516.4,4516.0,3.89999998]
["bitfinex","ETHUSD",1756422352082,0.1114,4516.4,4516.0,4.34819998]
["bitfinex","ETHUSD",1756422354927,0.1114,4516.4,4516.3,0.3026]
["bitfinex","ETHUSD",1756422355086,0.001,4516.4,4516.1,0.4482]
["bitfinex","ETHUSD",1756422355432,2.21516059,4516.4,4516.1,0.4482]
["bitfinex","ETHUSD",1756422356476,0.001,4516.4,4516.1,0.4482]
["bitfinex","ETHUSD",1756422356916,2.2151559,4516.4,4516.2,3.89999998]
["bitfinex","ETHUSD",1756422357093,0.001,4516.4,4516.2,3.89999998]
["bitfinex","ETHUSD",1756422358114,0.001,4516.4,4516.3,0.3026]
["bitfinex","ETHUSD",1756422358285,0.001,4516.4,4516.3,0.7508]
["bitfinex","ETHUSD",1756422359410,0.001,4516.4,4516.3,0.3026]
["bitfinex","ETHUSD",1756422359722,0.001,4516.4,4516.2,3.89999998]
["bitfinex","ETHUSD",1756422359892,0.001,4516.4,4516.2,4.34819998]
["bitfinex","ETHUSD",1756422360092,0.001,4516.4,4516.3,0.3026]
["bitfinex","ETHUSD",1756422360287,0.001,4516.4,4516.3,0.7508]
["bitfinex","ETHUSD",1756422361220,0.001,4516.4,4516.3,0.3026]
["bitfinex","ETHUSD",1756422362172,0.001,4516.4,4516.3,6.86500187]
["bitfinex","ETHUSD",1756422362308,0.001,4516.4,4516.3,8.25533065]
["bitfinex","ETHUSD",1756422363228,0.001,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1756422363524,0.001,4516.6,4516.5,9.83310382]
["bitfinex","ETHUSD",1756422363688,0.001,4516.6,4516.5,10.58390382]
["bitfinex","ETHUSD",1756422364397,0.001,4516.6,4516.5,11.37590382]
["bitfinex","ETHUSD",1756422364597,0.001,4516.6,4516.5,13.54601916]
["bitfinex","ETHUSD",1756422365514,0.001,4516.6,4516.5,20.64601916]
["bitfinex","ETHUSD",1756422366733,0.02,4516.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1756422367049,0.02,4516.8,4516.7,11.45014585]
["bitfinex","ETHUSD",1756422367252,0.02,4516.8,4516.7,12.1788058]
["bitfinex","ETHUSD",1756422367540,0.02,4516.8,4516.7,14.2360483]
["bitfinex","ETHUSD",1756422369823,0.02,4516.8,4516.7,14.3247793]
["bitfinex","ETHUSD",1756422372130,0.02,4516.8,4516.7,13.8765793]
["bitfinex","ETHUSD",1756422372443,0.02,4516.8,4516.7,18.22377928]
["bitfinex","ETHUSD",1756422375237,0.02,4516.8,4516.7,18.22277928]
["bitfinex","ETHUSD",1756422377717,0.04,4517.8,4517.3,6.09071171]
["bitfinex","ETHUSD",1756422378027,0.3786,4517.8,4517.3,9.91911171]
["bitfinex","ETHUSD",1756422378247,0.1,4517.4,4517.3,9.91911171]
["bitfinex","ETHUSD",1756422378421,0.1,4517.4,4517.3,7.70539998]
["bitfinex","ETHUSD",1756422378758,0.4362,4517.4,4517.3,7.70539998]
["bitfinex","ETHUSD",1756422379420,0.1,4517.4,4517.3,9.91911171]
["bitfinex","ETHUSD",1756422379853,0.001,4517.4,4517.3,11.19712288]
["bitfinex","ETHUSD",1756422380034,0.001,4517.4,4517.3,11.66872288]
["bitfinex","ETHUSD",1756422381333,0.001,4517.4,4517.3,12.46072288]
["bitfinex","ETHUSD",1756422382184,0.3062,4517.4,4517.3,7.98502288]
["bitfinex","ETHUSD",1756422382370,0.3062,4517.4,4517.3,11.70302288]
["bitfinex","ETHUSD",1756422382731,0.3062,4517.4,4517.3,4.97931115]
["bitfinex","ETHUSD",1756422382941,0.3062,4517.4,4517.3,7.70539998]
["bitfinex","ETHUSD",1756422383469,0.3062,4517.4,4517.3,9.91911171]
["bitfinex","ETHUSD",1756422384073,0.3062,4517.4,4517.3,7.70539998]
["bitfinex","ETHUSD",1756422384249,0.3062,4517.4,4517.3,9.91911171]
["bitfinex","ETHUSD",1756422384841,0.3062,4517.4,4517.3,7.70539998]
["bitfinex","ETHUSD",1756422385177,0.3062,4517.4,4517.3,9.91911171]
["bitfinex","ETHUSD",1756422387663,0.001,4517.4,4517.3,9.91911171]
["bitfinex","ETHUSD",1756422387868,0.001,4517.4,4517.3,11.41850366]
["bitfinex","ETHUSD",1756422388884,0.001,4517.4,4517.3,11.13240366]
["bitfinex","ETHUSD",1756422389739,0.001,4517.4,4517.3,11.41850366]
["bitfinex","ETHUSD",1756422389970,0.001,4517.4,4517.3,11.89010366]
["bitfinex","ETHUSD",1756422392244,0.001,4517.4,4517.3,12.68210366]
["bitfinex","ETHUSD",1756422392445,0.04,4517.8,4517.7,6.0885157]
["bitfinex","ETHUSD",1756422392742,0.04,4517.8,4517.7,11.20636727]
["bitfinex","ETHUSD",1756422392952,0.04,4517.8,4517.7,12.07446727]
["bitfinex","ETHUSD",1756422393152,0.04,4517.8,4517.7,12.18486727]
["bitfinex","ETHUSD",1756422394560,0.04,4517.8,4517.7,11.42716727]
["bitfinex","ETHUSD",1756422395064,0.04,4517.8,4517.7,11.71326727]
["bitfinex","ETHUSD",1756422395272,0.04,4517.8,4517.7,12.18486727]
["bitfinex","ETHUSD",1756422398388,0.02,4518.8,4518.4,0.792]
["bitfinex","ETHUSD",1756422398590,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756422398794,0.02,4518.8,4518.7,6.04042587]
["bitfinex","ETHUSD",1756422399499,0.12,4518.8,4518.7,6.04042587]
["bitfinex","ETHUSD",1756422402218,0.021,4518.8,4518.7,6.04042587]
["bitfinex","ETHUSD",1756422402707,0.021,4518.8,4518.7,6.79812587]
["bitfinex","ETHUSD",1756422402906,0.12,4518.8,4518.7,7.79914309]
["bitfinex","ETHUSD",1756422404397,0.3362,4519.3,4518.9,2.21288831]
["bitfinex","ETHUSD",1756422404575,0.3362,4519.3,4519.0,3.716]
["bitfinex","ETHUSD",1756422404778,0.0341,4519.5,4519.1,0.1104]
["bitfinex","ETHUSD",1756422404977,0.3024,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1756422405174,0.02,4519.8,4519.1,0.1104]
["bitfinex","ETHUSD",1756422405175,0.02,4519.8,4519.1,1.73302705]
["bitfinex","ETHUSD",1756422405387,0.02,4519.8,4519.3,2.21273206]
["bitfinex","ETHUSD",1756422405600,0.02,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756422405799,0.02,4519.8,4519.7,3.8264]
["bitfinex","ETHUSD",1756422406004,0.119,4519.8,4519.7,3.8264]
["bitfinex","ETHUSD",1756422407380,0.119,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756422407585,2.21253623,4519.7,4519.3,3.716]
["bitfinex","ETHUSD",1756422407913,0.1004,4519.4,4519.3,3.716]
["bitfinex","ETHUSD",1756422408104,0.1004,4519.4,4519.2,7.54039998]
["bitfinex","ETHUSD",1756422409294,0.1004,4519.4,4519.2,9.7531809]
["bitfinex","ETHUSD",1756422409512,0.1004,4519.4,4519.2,7.54039998]
["bitfinex","ETHUSD",1756422410312,0.1004,4519.4,4519.3,3.71399998]
["bitfinex","ETHUSD",1756422412483,0.02,4519.8,4519.3,3.71399998]
["bitfinex","ETHUSD",1756422412484,0.02,4519.8,4519.3,7.73179998]
["bitfinex","ETHUSD",1756422412690,0.02,4519.8,4519.3,9.94451569]
["bitfinex","ETHUSD",1756422412916,0.02,4519.8,4519.5,2.21262426]
["bitfinex","ETHUSD",1756422413116,0.02,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756422413604,0.02,4519.8,4519.7,0.4122]
["bitfinex","ETHUSD",1756422414117,0.02,4519.8,4519.7,3.09453623]
["bitfinex","ETHUSD",1756422414518,0.02,4519.8,4519.7,0.882]
["bitfinex","ETHUSD",1756422415711,0.02,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756422416291,0.021,4519.8,4519.7,3.82439998]
["bitfinex","ETHUSD",1756422416822,2.33248727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422417009,2.676136,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422417731,10.34364605,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422417905,15.59329177,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422418105,15.28384605,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422419740,18.99884605,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422420512,18.76064605,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422420758,7.378136,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422420949,0.021,4519.8,4519.7,0.7716]
["bitfinex","ETHUSD",1756422422914,0.021,4519.8,4519.7,0.3018]
["bitfinex","ETHUSD",1756422423234,0.021,4519.8,4519.7,0.7716]
["bitfinex","ETHUSD",1756422423540,0.021,4519.8,4519.7,2.98413623]
["bitfinex","ETHUSD",1756422423726,0.021,4519.8,4519.7,0.7716]
["bitfinex","ETHUSD",1756422424450,0.021,4519.8,4519.7,3.66510315]
["bitfinex","ETHUSD",1756422425110,0.021,4519.8,4519.7,3.77550315]
["bitfinex","ETHUSD",1756422425507,0.021,4519.8,4519.7,4.58962851]
["bitfinex","ETHUSD",1756422425724,0.021,4519.8,4519.7,4.56750315]
["bitfinex","ETHUSD",1756422426660,0.021,4519.8,4519.7,8.28250315]
["bitfinex","ETHUSD",1756422427432,0.021,4519.8,4519.7,4.56750315]
["bitfinex","ETHUSD",1756422427631,0.021,4519.8,4519.7,8.28250315]
["bitfinex","ETHUSD",1756422428132,0.021,4519.8,4519.7,3.39438515]
["bitfinex","ETHUSD",1756422428442,0.021,4519.8,4519.7,6.12661823]
["bitfinex","ETHUSD",1756422429151,0.021,4519.8,4519.7,3.914082]
["bitfinex","ETHUSD",1756422429356,0.021,4519.8,4519.7,6.42841823]
["bitfinex","ETHUSD",1756422429758,0.021,4519.8,4519.7,6.89821823]
["bitfinex","ETHUSD",1756422432937,0.021,4519.8,4519.7,10.61221821]
["bitfinex","ETHUSD",1756422433138,0.021,4519.8,4519.7,7.62808198]
["bitfinex","ETHUSD",1756422433864,0.12,4519.8,4519.7,7.62708198]
["bitfinex","ETHUSD",1756422434069,0.021,4519.8,4519.7,7.62708198]
["bitfinex","ETHUSD",1756422434253,0.021,4519.8,4519.7,3.91308198]
["bitfinex","ETHUSD",1756422434254,0.12,4519.8,4519.7,3.91308198]
["bitfinex","ETHUSD",1756422434460,0.12,4519.8,4519.7,7.53839998]
["bitfinex","ETHUSD",1756422435545,0.12,4519.8,4519.7,3.714]
["bitfinex","ETHUSD",1756422436343,0.12,4519.8,4519.6,3.714]
["bitfinex","ETHUSD",1756422437245,0.12,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1756422437450,0.12,4519.8,4519.5,3.8244]
["bitfinex","ETHUSD",1756422437783,0.12,4519.8,4519.5,3.714]
["bitfinex","ETHUSD",1756422439458,0.12,4519.8,4519.4,3.714]
["bitfinex","ETHUSD",1756422439854,0.021,4519.8,4519.4,3.714]
["bitfinex","ETHUSD",1756422440070,0.021,4519.8,4519.5,0.4447]
["bitfinex","ETHUSD",1756422440648,0.021,4519.8,4519.7,0.2958]
["bitfinex","ETHUSD",1756422441049,0.021,4519.8,4519.7,0.7405]
["bitfinex","ETHUSD",1756422441578,0.021,4519.8,4519.7,2.95303623]
["bitfinex","ETHUSD",1756422441748,0.021,4519.8,4519.7,3.86308054]
["bitfinex","ETHUSD",1756422445188,0.021,4519.8,4519.7,1.65054431]
["bitfinex","ETHUSD",1756422445483,0.12,4519.8,4519.7,3.714]
["bitfinex","ETHUSD",1756422445790,2.33248727,4519.8,4519.7,3.714]
["bitfinex","ETHUSD",1756422445977,2.33248727,4519.8,4519.7,7.42799998]
["bitfinex","ETHUSD",1756422446794,2.33248727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422447387,0.12,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422448291,2.33248727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422449361,2.44288727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422449559,2.44288727,4519.8,4519.1,0.1104]
["bitfinex","ETHUSD",1756422449560,2.21253623,4519.7,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422449998,2.34389305,4519.8,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422450354,2.31153623,4519.7,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422450559,0.099,4519.7,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422450760,2.31153623,4519.7,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422450962,0.1314,4519.8,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422451185,0.021,4519.8,4519.7,0.7405]
["bitfinex","ETHUSD",1756422451890,0.021,4519.8,4519.7,10.38103621]
["bitfinex","ETHUSD",1756422452192,0.021,4519.8,4519.7,11.43017983]
["bitfinex","ETHUSD",1756422453793,0.021,4519.8,4519.7,9.2176436]
["bitfinex","ETHUSD",1756422454493,0.3208,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422454991,2.21253623,4519.7,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422455192,2.50973623,4519.7,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422455365,0.2972,4519.7,4519.6,3.71399998]
["bitfinex","ETHUSD",1756422455571,0.021,4519.8,4519.6,8.16849998]
["bitfinex","ETHUSD",1756422456491,0.021,4519.8,4519.6,7.42799998]
["bitfinex","ETHUSD",1756422456659,0.099,4519.7,4519.6,7.42799998]
["bitfinex","ETHUSD",1756422457062,0.021,4519.8,4519.6,7.42799998]
["bitfinex","ETHUSD",1756422457895,0.021,4519.8,4519.7,0.7405]
["bitfinex","ETHUSD",1756422458066,0.021,4519.8,4519.7,1.66775]
["bitfinex","ETHUSD",1756422458259,0.021,4519.8,4519.7,3.88028623]
["bitfinex","ETHUSD",1756422458964,0.021,4519.8,4519.7,1.66775]
["bitfinex","ETHUSD",1756422459159,0.021,4519.8,4519.7,0.8509]
["bitfinex","ETHUSD",1756422459386,0.3208,4519.8,4519.7,3.8244]
["bitfinex","ETHUSD",1756422459586,0.3208,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756422459787,0.021,4519.8,4519.7,3.8244]
["bitfinex","ETHUSD",1756422460794,0.021,4519.8,4519.7,7.53839998]
["bitfinex","ETHUSD",1756422461717,0.021,4519.8,4519.7,7.83419998]
["bitfinex","ETHUSD",1756422462212,0.021,4519.8,4519.7,7.42799998]
["bitfinex","ETHUSD",1756422462798,0.12,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422462998,2.33248727,4519.8,4519.7,3.714]
["bitfinex","ETHUSD",1756422463411,0.12,4519.8,4519.7,3.714]
["bitfinex","ETHUSD",1756422464583,0.021,4519.8,4519.7,3.714]
["bitfinex","ETHUSD",1756422466103,0.3208,4519.8,4519.6,3.714]
["bitfinex","ETHUSD",1756422466298,2.53329801,4519.8,4519.6,3.714]
["bitfinex","ETHUSD",1756422466517,2.21253623,4519.7,4519.6,3.714]
["bitfinex","ETHUSD",1756422466703,2.50973623,4519.7,4519.6,3.714]
["bitfinex","ETHUSD",1756422467015,2.21260426,4519.6,4519.3,0.1104]
["bitfinex","ETHUSD",1756422467324,2.21260426,4519.6,4519.4,3.714]
["bitfinex","ETHUSD",1756422467528,0.2972,4519.5,4519.4,3.714]
["bitfinex","ETHUSD",1756422468420,0.2972,4519.5,4519.3,3.8244]
["bitfinex","ETHUSD",1756422469004,0.021,4519.8,4519.3,3.8244]
["bitfinex","ETHUSD",1756422469224,0.021,4519.8,4519.3,4.2889]
["bitfinex","ETHUSD",1756422469425,0.021,4519.8,4519.4,0.4645]
["bitfinex","ETHUSD",1756422470014,0.021,4519.8,4519.5,0.4645]
["bitfinex","ETHUSD",1756422470604,2.23349402,4519.8,4519.5,0.4645]
["bitfinex","ETHUSD",1756422470821,2.21258051,4519.7,4519.3,3.8244]
["bitfinex","ETHUSD",1756422471028,2.21258051,4519.7,4519.3,4.2889]
["bitfinex","ETHUSD",1756422472535,2.21258521,4519.6,4519.3,0.5749]
["bitfinex","ETHUSD",1756422472834,2.21255245,4519.7,4519.3,3.8234]
["bitfinex","ETHUSD",1756422473425,2.23350065,4519.8,4519.3,3.8234]
["bitfinex","ETHUSD",1756422473621,2.2334939,4519.8,4519.4,0.4645]
["bitfinex","ETHUSD",1756422473834,0.021,4519.8,4519.4,0.4645]
["bitfinex","ETHUSD",1756422474039,0.099,4519.5,4519.3,3.713]
["bitfinex","ETHUSD",1756422474232,0.2094,4519.5,4519.3,3.713]
["bitfinex","ETHUSD",1756422474738,0.1104,4519.5,4519.3,3.713]
["bitfinex","ETHUSD",1756422475034,2.32304543,4519.5,4519.3,3.713]
["bitfinex","ETHUSD",1756422475338,0.1104,4519.5,4519.4,0.7727]
["bitfinex","ETHUSD",1756422476112,0.021,4519.8,4519.4,0.7727]
["bitfinex","ETHUSD",1756422476340,0.1314,4519.8,4519.4,0.3082]
["bitfinex","ETHUSD",1756422476636,0.1314,4519.8,4519.5,0.4645]
["bitfinex","ETHUSD",1756422476838,2.34388819,4519.8,4519.5,0.4645]
["bitfinex","ETHUSD",1756422477010,0.1314,4519.8,4519.5,0.4645]
["bitfinex","ETHUSD",1756422477207,2.34389902,4519.8,4519.5,0.4645]
["bitfinex","ETHUSD",1756422478224,0.1314,4519.8,4519.5,0.4645]
["bitfinex","ETHUSD",1756422478426,0.1314,4519.8,4519.7,0.3082]
["bitfinex","ETHUSD",1756422478605,0.021,4519.8,4519.7,6.23473621]
["bitfinex","ETHUSD",1756422478807,0.021,4519.8,4519.7,7.97276314]
["bitfinex","ETHUSD",1756422480356,0.021,4519.8,4519.7,4.02219998]
["bitfinex","ETHUSD",1756422480535,0.021,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422482648,0.12,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422482809,2.44288727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422483424,0.2304,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422483744,0.1314,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422485145,0.1314,4519.8,4519.7,4.48669998]
["bitfinex","ETHUSD",1756422485848,2.34388727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422486047,0.1314,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422486249,0.021,4519.8,4519.7,4.48669998]
["bitfinex","ETHUSD",1756422486450,0.021,4519.8,4519.7,5.30666998]
["bitfinex","ETHUSD",1756422486614,0.021,4519.8,4519.7,11.23220621]
["bitfinex","ETHUSD",1756422486949,0.021,4519.8,4519.7,9.13006998]
["bitfinex","ETHUSD",1756422487152,0.021,4519.8,4519.7,8.31009998]
["bitfinex","ETHUSD",1756422490227,0.021,4519.8,4519.7,10.52263621]
["bitfinex","ETHUSD",1756422490432,0.021,4519.8,4519.7,8.31009998]
["bitfinex","ETHUSD",1756422493855,2.33248727,4519.8,4519.7,3.82439998]
["bitfinex","ETHUSD",1756422494057,2.33248727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422494439,0.12,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422494639,0.021,4519.8,4519.7,4.48669998]
["bitfinex","ETHUSD",1756422495046,2.23348727,4519.8,4519.7,4.48669998]
["bitfinex","ETHUSD",1756422495227,2.23348727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422495926,2.33248727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422496256,0.12,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422496452,2.33248727,4519.8,4519.7,3.71399998]
["bitfinex","ETHUSD",1756422496754,2.33248727,4519.8,4519.5,7.42699998]
["bitfinex","ETHUSD",1756422496959,2.21258518,4519.6,4519.5,3.71399998]
["bitfinex","ETHUSD",1756422497147,0.021,4519.8,4519.5,3.71399998]
["bitfinex","ETHUSD",1756422497344,0.1104,4519.6,4519.5,4.17849998]
["bitfinex","ETHUSD",1756422497559,0.1104,4519.6,4519.5,4.48669998]
["bitfinex","ETHUSD",1756422498369,0.099,4519.6,4519.5,3.71399998]
["bitfinex","ETHUSD",1756422498563,0.2094,4519.6,4519.5,3.71399998]
["bitfinex","ETHUSD",1756422498864,2.42198518,4519.6,4519.5,3.71399998]
["bitfinex","ETHUSD",1756422499168,2.42198518,4519.6,4519.5,7.42699998]
["bitfinex","ETHUSD",1756422499564,0.2094,4519.6,4519.5,7.42699998]
["bitfinex","ETHUSD",1756422499763,2.42198518,4519.6,4519.5,7.42699998]
["bitfinex","ETHUSD",1756422500547,2.42298518,4519.6,4519.5,7.42699998]
["bitfinex","ETHUSD",1756422501277,0.2104,4519.6,4519.5,7.42699998]
["bitfinex","ETHUSD",1756422502473,2.21291436,4519.0,4518.8,0.004]
["bitfinex","ETHUSD",1756422502672,2.21292792,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756422502844,2.63143878,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756422503045,3.25313388,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756422503277,6.96513388,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756422503476,10.20193388,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756422504575,40.20193388,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756422504745,7.66751005,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422504950,16.40062091,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422505153,16.73782091,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422505471,18.95099371,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422506985,19.29735163,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422507198,19.91904673,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422507487,20.22849245,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422507987,16.51549245,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422508391,20.22849245,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422508711,8.30207927,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422508904,19.68258932,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422509280,19.68257549,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422509787,19.68257549,4518.4,4518.3,0.3157]
["bitfinex","ETHUSD",1756422509788,11.5668184,4518.4,4518.3,0.3157]
["bitfinex","ETHUSD",1756422509988,11.5668184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422510691,11.6658184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422513988,11.9040184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422514190,11.6658184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422514389,11.5688184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422514783,7.8538184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422514992,11.5688184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422515306,11.6692184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422516403,11.5688184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422516783,7.8538184,4518.4,4518.3,0.3157]
["bitfinex","ETHUSD",1756422516997,11.5688184,4518.4,4518.3,0.7701]
["bitfinex","ETHUSD",1756422517605,11.5688184,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422518198,7.8538184,4518.4,4518.3,0.3157]
["bitfinex","ETHUSD",1756422518400,4.0309505,4518.4,4518.3,0.7701]
["bitfinex","ETHUSD",1756422518611,3.8244,4518.4,4518.3,0.7701]
["bitfinex","ETHUSD",1756422520097,0.1104,4518.4,4518.3,4.48409998]
["bitfinex","ETHUSD",1756422520408,3.8244,4518.4,4518.3,4.48409998]
["bitfinex","ETHUSD",1756422521300,4.03073109,4518.4,4518.3,4.48409998]
["bitfinex","ETHUSD",1756422525780,4.03073109,4518.4,4518.3,3.71799998]
["bitfinex","ETHUSD",1756422526006,4.65511264,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422526188,7.17588544,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422527173,6.96728544,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422528188,17.63479549,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422528392,18.18244121,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422529188,14.46844121,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422529392,17.94424121,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422529681,14.4690271,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422530178,18.1830271,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422530604,18.18312733,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422531226,17.94492733,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422531416,14.23092733,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422531718,17.94492733,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756422532095,17.94492733,4518.4,4518.3,6.045e-05]
["bitfinex","ETHUSD",1756422532298,18.18312733,4518.4,4518.3,6.045e-05]
["bitfinex","ETHUSD",1756422532698,2.21341773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422532898,48.85605256,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422533108,49.05888107,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422533314,49.50301523,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422534318,19.26621523,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422534518,15.14236951,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422534726,18.95816951,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422536596,18.95811096,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422537219,18.85631096,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422537444,18.85631096,4517.9,4517.8,0.3238]
["bitfinex","ETHUSD",1756422537640,11.18880091,4517.9,4517.8,0.7585]
["bitfinex","ETHUSD",1756422537847,11.18880091,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422539727,11.28780091,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422540127,11.28774166,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422540724,11.28772859,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756422541122,2.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422541332,2.21366272,4517.4,4516.8,0.02]
["bitfinex","ETHUSD",1756422541333,2.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756422541635,18.6170211,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756422542430,18.6170211,4516.9,4516.8,0.7545]
["bitfinex","ETHUSD",1756422542431,5.02060329,4516.9,4516.8,0.7545]
["bitfinex","ETHUSD",1756422542640,8.73560329,4516.9,4516.8,0.7545]
["bitfinex","ETHUSD",1756422542815,10.94951105,4516.9,4516.8,0.7545]
["bitfinex","ETHUSD",1756422546724,10.94951105,4516.9,4516.8,0.3198]
["bitfinex","ETHUSD",1756422546925,10.94951105,4516.9,4516.8,0.7545]
["bitfinex","ETHUSD",1756422548009,7.66751005,4517.3,4516.8,0.7545]
["bitfinex","ETHUSD",1756422548010,0.34643056,4517.6,4516.8,0.7545]
["bitfinex","ETHUSD",1756422548011,0.34643056,4517.6,4517.1,2.21376889]
["bitfinex","ETHUSD",1756422548229,0.20692098,4517.5,4517.2,0.87746767]
["bitfinex","ETHUSD",1756422548540,0.021,4518.8,4516.8,0.02]
["bitfinex","ETHUSD",1756422548541,0.20692098,4517.4,4517.3,0.4347]
["bitfinex","ETHUSD",1756422548719,0.20692098,4517.4,4517.3,0.7345]
["bitfinex","ETHUSD",1756422548918,0.20692098,4517.5,4517.3,0.7345]
["bitfinex","ETHUSD",1756422549120,0.20692098,4517.4,4517.3,0.2998]
["bitfinex","ETHUSD",1756422549337,0.20691381,4517.4,4517.3,0.2998]
["bitfinex","ETHUSD",1756422549908,0.20691381,4517.6,4517.3,0.7345]
["bitfinex","ETHUSD",1756422550110,0.20691381,4517.5,4517.4,0.4347]
["bitfinex","ETHUSD",1756422550316,3.715,4517.7,4517.4,0.4347]
["bitfinex","ETHUSD",1756422550642,3.715,4517.7,4517.4,0.7345]
["bitfinex","ETHUSD",1756422550821,3.715,4517.7,4517.4,0.2998]
["bitfinex","ETHUSD",1756422551016,3.715,4517.7,4517.5,0.4347]
["bitfinex","ETHUSD",1756422551227,3.715,4517.7,4517.6,0.7345]
["bitfinex","ETHUSD",1756422552313,3.715,4517.8,4517.6,0.7345]
["bitfinex","ETHUSD",1756422552640,6.715,4517.8,4517.7,0.4347]
["bitfinex","ETHUSD",1756422552835,6.715,4517.8,4517.7,0.7345]
["bitfinex","ETHUSD",1756422553708,8.92846673,4517.8,4517.7,0.7345]
["bitfinex","ETHUSD",1756422554839,6.715,4517.8,4517.7,0.7345]
["bitfinex","ETHUSD",1756422555143,8.92846673,4517.8,4517.7,0.7345]
["bitfinex","ETHUSD",1756422555722,6.715,4517.8,4517.7,0.7345]
["bitfinex","ETHUSD",1756422556324,0.001,4518.0,4517.7,0.7345]
["bitfinex","ETHUSD",1756422556533,3.715,4518.0,4517.8,0.4347]
["bitfinex","ETHUSD",1756422556844,3.715,4518.0,4517.9,0.2998]
["bitfinex","ETHUSD",1756422557143,3.715,4518.0,4517.9,0.7345]
["bitfinex","ETHUSD",1756422557654,3.715,4518.0,4517.3,2.21368222]
["bitfinex","ETHUSD",1756422557655,4.0865,4518.0,4517.3,0.4347]
["bitfinex","ETHUSD",1756422557822,4.0865,4518.0,4516.9,4.14869998]
["bitfinex","ETHUSD",1756422557823,3.0,4517.9,4516.9,4.14869998]
["bitfinex","ETHUSD",1756422558027,0.1104,4517.1,4517.0,0.4347]
["bitfinex","ETHUSD",1756422558545,0.1104,4517.1,4517.0,2.94775875]
["bitfinex","ETHUSD",1756422558752,2.0755,4518.0,4517.0,2.94775875]
["bitfinex","ETHUSD",1756422558753,0.001,4518.0,4517.0,1.37256505]
["bitfinex","ETHUSD",1756422559041,0.001,4518.0,4517.4,2.21362725]
["bitfinex","ETHUSD",1756422559211,0.001,4518.0,4517.5,2.21360162]
["bitfinex","ETHUSD",1756422559416,0.001,4518.0,4517.9,0.2992]
["bitfinex","ETHUSD",1756422559841,0.001,4518.0,4517.9,0.7652]
["bitfinex","ETHUSD",1756422561940,0.001,4518.0,4517.9,2.97861773]
["bitfinex","ETHUSD",1756422562249,0.001,4518.0,4517.9,3.49783058]
["bitfinex","ETHUSD",1756422564123,0.001,4518.0,4517.9,1.28441285]
["bitfinex","ETHUSD",1756422564323,0.001,4518.0,4517.9,0.7652]
["bitfinex","ETHUSD",1756422565748,0.001,4518.0,4517.9,2.97861773]
["bitfinex","ETHUSD",1756422567928,0.001,4518.0,4517.9,0.7652]
["bitfinex","ETHUSD",1756422568351,0.001,4518.0,4517.9,2.97861773]
["bitfinex","ETHUSD",1756422570457,0.001,4518.0,4517.9,3.71399998]
["bitfinex","ETHUSD",1756422570644,0.001,4518.0,4517.9,4.47919998]
["bitfinex","ETHUSD",1756422571049,0.001,4518.0,4517.9,7.37293203]
["bitfinex","ETHUSD",1756422571960,0.001,4518.0,4517.9,11.08693203]
["bitfinex","ETHUSD",1756422572676,0.001,4518.0,4517.9,7.37293205]
["bitfinex","ETHUSD",1756422572969,0.001,4518.0,4517.9,7.48333205]
["bitfinex","ETHUSD",1756422573170,0.001,4518.0,4517.9,7.59373205]
["bitfinex","ETHUSD",1756422573543,0.001,4518.0,4517.9,8.38573205]
["bitfinex","ETHUSD",1756422573739,0.001,4518.0,4517.9,12.09973203]
["bitfinex","ETHUSD",1756422575184,0.001,4518.0,4517.9,15.09973203]
["bitfinex","ETHUSD",1756422575367,1e-08,4518.0,4517.9,15.09973203]
["bitfinex","ETHUSD",1756422577353,1e-08,4518.0,4517.9,15.09873203]
["bitfinex","ETHUSD",1756422579280,0.021,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756422579480,0.021,4518.8,4518.7,10.45293792]
["bitfinex","ETHUSD",1756422579679,0.021,4518.8,4518.7,11.32853792]
["bitfinex","ETHUSD",1756422579868,0.021,4518.8,4518.7,11.43993792]
["bitfinex","ETHUSD",1756422584695,0.021,4518.8,4518.7,7.72693792]
["bitfinex","ETHUSD",1756422584992,0.021,4518.8,4518.7,11.43993792]
["bitfinex","ETHUSD",1756422586661,0.021,4518.8,4518.7,11.43893792]
["bitfinex","ETHUSD",1756422587810,0.021,4518.8,4518.7,3.93479997]
["bitfinex","ETHUSD",1756422587811,0.12,4518.8,4518.7,3.93479997]
["bitfinex","ETHUSD",1756422588110,0.12,4518.8,4518.7,9.85982584]
["bitfinex","ETHUSD",1756422588480,0.12,4518.8,4518.7,9.74842584]
["bitfinex","ETHUSD",1756422588706,0.021,4518.8,4518.7,9.74842584]
["bitfinex","ETHUSD",1756422588874,0.1214,4518.8,4518.7,9.74842584]
["bitfinex","ETHUSD",1756422589074,0.1214,4518.8,4518.7,3.71299997]
["bitfinex","ETHUSD",1756422589396,0.3582,4518.8,4518.7,3.71299997]
["bitfinex","ETHUSD",1756422589778,0.1214,4518.8,4518.7,3.71299997]
["bitfinex","ETHUSD",1756422591787,0.1214,4518.8,4518.5,3.712]
["bitfinex","ETHUSD",1756422592819,0.1214,4518.8,4518.5,5.92511901]
["bitfinex","ETHUSD",1756422593026,0.021,4518.8,4518.7,0.3136]
["bitfinex","ETHUSD",1756422593226,0.021,4518.8,4518.7,4.0256]
["bitfinex","ETHUSD",1756422593386,0.021,4518.8,4518.7,4.4545]
["bitfinex","ETHUSD",1756422593896,0.021,4518.8,4518.7,0.7425]
["bitfinex","ETHUSD",1756422594105,0.3126,4518.8,4518.5,5.92510664]
["bitfinex","ETHUSD",1756422594888,0.3126,4518.8,4518.6,3.712]
["bitfinex","ETHUSD",1756422597013,0.021,4518.8,4518.6,3.712]
["bitfinex","ETHUSD",1756422597214,0.021,4518.8,4518.5,5.9251139]
["bitfinex","ETHUSD",1756422597420,0.021,4518.8,4518.6,0.4289]
["bitfinex","ETHUSD",1756422597714,0.021,4518.8,4518.7,0.3136]
["bitfinex","ETHUSD",1756422598023,0.021,4518.8,4518.6,0.4289]
["bitfinex","ETHUSD",1756422599587,0.2916,4518.7,4518.4,0.1104]
["bitfinex","ETHUSD",1756422599792,0.2916,4518.7,4518.5,3.712]
["bitfinex","ETHUSD",1756422603929,0.2916,4518.7,4518.4,0.1104]
["bitfinex","ETHUSD",1756422603930,2.21315686,4518.5,4518.2,7.42499997]
["bitfinex","ETHUSD",1756422604123,0.2892,4518.3,4518.2,7.42499997]
["bitfinex","ETHUSD",1756422604326,0.2892,4518.3,4518.2,3.71299997]
["bitfinex","ETHUSD",1756422604509,0.2892,4518.3,4518.1,3.712]
["bitfinex","ETHUSD",1756422605100,2.21331975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756422605430,2.32371975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756422605596,2.61531975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756422605800,6.37481975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756422606218,9.37481975,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756422606411,9.75832248,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756422607900,2.21356472,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422608137,18.29507477,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422608339,18.58427477,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422608539,19.11676116,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422608852,19.22716116,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422609340,19.17726116,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422610266,19.22716116,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422615668,19.17726116,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422616266,11.11115111,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422616569,11.22155111,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422617760,11.32055111,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422619447,11.22155111,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422621249,11.32195111,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422621967,11.87488888,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422622986,11.63808888,4517.6,4517.5,0.004]
["bitfinex","ETHUSD",1756422624184,2.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422624357,16.59417277,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422624684,17.01211054,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422626663,17.10089054,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422628960,13.28609054,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422629288,17.48167693,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422629863,17.49189693,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422631687,17.39289693,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422632690,17.39289693,4517.4,4517.3,0.3148]
["bitfinex","ETHUSD",1756422632888,17.39289693,4517.4,4517.3,0.779]
["bitfinex","ETHUSD",1756422632889,13.36375916,4517.4,4517.3,0.779]
["bitfinex","ETHUSD",1756422633088,5.92666272,4517.4,4517.3,0.779]
["bitfinex","ETHUSD",1756422633390,8.92666272,4517.4,4517.3,0.779]
["bitfinex","ETHUSD",1756422633698,3.713,4517.4,4517.3,0.779]
["bitfinex","ETHUSD",1756422636499,5.92666272,4517.4,4517.3,0.3148]
["bitfinex","ETHUSD",1756422636799,5.92666272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422637302,16.69317277,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422637677,17.0321159,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422639619,16.59417277,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422639811,16.59417277,4517.4,4517.3,0.779]
["bitfinex","ETHUSD",1756422642115,16.59417277,4517.4,4517.3,0.3148]
["bitfinex","ETHUSD",1756422642316,16.89927277,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422642692,17.2382159,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756422643088,17.2382159,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422644322,16.89927277,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422644696,16.59417277,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422645414,6.713,4517.4,4517.3,0.77506441]
["bitfinex","ETHUSD",1756422645618,6.8234,4517.4,4517.3,0.77506441]
["bitfinex","ETHUSD",1756422646021,9.03706272,4517.4,4517.3,0.77506441]
["bitfinex","ETHUSD",1756422646220,16.70457277,4517.4,4517.3,0.31086441]
["bitfinex","ETHUSD",1756422646431,16.70457277,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422646722,16.80357277,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422646919,17.1425159,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422647124,17.0435159,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422648035,17.1439159,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422648526,17.2326919,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422650733,17.1322919,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422651304,17.2340919,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422651635,17.2353919,4517.4,4517.3,6.441e-05]
["bitfinex","ETHUSD",1756422653042,2.21380974,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422653252,6.03720974,4517.1,4517.0,0.4698]
["bitfinex","ETHUSD",1756422653824,6.03720974,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422654147,9.34990974,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422654517,9.68885287,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422655151,9.77763587,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422656137,9.46493587,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422656332,5.75193587,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422656545,9.12599274,4517.1,4517.0,0.7569]
["bitfinex","ETHUSD",1756422657834,9.22499274,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422658357,9.12599274,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422658654,9.46493587,4517.1,4517.0,0.7569]
["bitfinex","ETHUSD",1756422659219,9.46493587,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422659643,9.77763587,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422659854,17.44514592,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422660662,17.13244592,4517.1,4517.0,0.004]
["bitfinex","ETHUSD",1756422661333,17.13244592,4517.1,4516.6,0.004]
["bitfinex","ETHUSD",1756422661334,47.44234592,4517.1,4516.6,0.004]
["bitfinex","ETHUSD",1756422661530,5.21395678,4516.8,4516.3,0.004]
["bitfinex","ETHUSD",1756422661730,7.77791005,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756422661972,17.35110604,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756422663059,17.35110604,4516.4,4516.3,6.805e-05]
["bitfinex","ETHUSD",1756422663475,17.43990404,4516.4,4516.3,6.805e-05]
["bitfinex","ETHUSD",1756422664862,17.78642349,4516.4,4516.3,6.805e-05]
["bitfinex","ETHUSD",1756422665679,5.21444705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756422665883,40.96939018,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756422666190,41.38409018,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756422666395,41.73066272,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756422666754,41.73066272,4515.8,4515.3,0.004]
["bitfinex","ETHUSD",1756422666755,2.21464322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756422666960,17.09200138,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756422667160,17.73254451,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756422667984,17.82136551,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756422668593,2.21483942,4515.0,4514.8,0.024]
["bitfinex","ETHUSD",1756422668804,10.02180735,4515.0,4514.8,0.024]
["bitfinex","ETHUSD",1756422669095,10.32080735,4515.0,4514.8,0.024]
["bitfinex","ETHUSD",1756422669257,9.98186422,4515.0,4514.9,1e-08]
["bitfinex","ETHUSD",1756422669459,3.33894312,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756422669660,12.88249664,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422669861,5.77539404,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422670061,9.25985091,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422670261,9.03838659,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422671463,5.32538659,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422671663,9.03938659,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422674974,3.1104,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422675197,0.1104,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422675575,3.8244,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422675774,3.8244,4514.7,4514.6,1.05410772]
["bitfinex","ETHUSD",1756422675999,3.8244,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422677201,0.1104,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422680443,0.1104,4514.7,4514.6,2.97193566]
["bitfinex","ETHUSD",1756422680951,0.1104,4514.7,4514.6,0.7569]
["bitfinex","ETHUSD",1756422683143,0.1104,4514.7,4514.6,4.46989997]
["bitfinex","ETHUSD",1756422684632,0.1104,4514.7,4514.6,3.71699997]
["bitfinex","ETHUSD",1756422684834,2.42438659,4514.7,4514.6,3.71699997]
["bitfinex","ETHUSD",1756422685735,2.32538659,4514.7,4514.6,3.71699997]
["bitfinex","ETHUSD",1756422686113,5.32538659,4514.7,4514.6,3.71699997]
["bitfinex","ETHUSD",1756422686313,5.42438659,4514.7,4514.6,3.71699997]
["bitfinex","ETHUSD",1756422686914,9.03838659,4514.7,4514.6,3.71699997]
["bitfinex","ETHUSD",1756422687317,6.8234,4514.7,4514.6,4.49719997]
["bitfinex","ETHUSD",1756422687745,9.03838659,4514.7,4514.6,4.49719997]
["bitfinex","ETHUSD",1756422689053,9.03838659,4514.7,4514.6,0.7842]
["bitfinex","ETHUSD",1756422690755,6.8234,4514.7,4514.6,0.7842]
["bitfinex","ETHUSD",1756422693044,9.03838659,4514.7,4514.6,0.7842]
["bitfinex","ETHUSD",1756422694152,9.03838659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422694355,6.8234,4514.7,4514.6,0.3177]
["bitfinex","ETHUSD",1756422694660,9.03838659,4514.7,4514.6,0.7842]
["bitfinex","ETHUSD",1756422695657,6.8234,4514.7,4514.6,0.7842]
["bitfinex","ETHUSD",1756422695860,9.03838659,4514.7,4514.6,0.7842]
["bitfinex","ETHUSD",1756422696254,9.33098659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422696457,9.37748659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422696765,11.03498659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422697480,11.08148659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422697973,11.17031659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422700588,7.41081659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422700788,11.12381659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756422705485,2.21518286,4514.3,4514.2,0.004]
["bitfinex","ETHUSD",1756422705813,16.70609291,4514.3,4514.2,0.004]
["bitfinex","ETHUSD",1756422706002,16.99629291,4514.3,4514.2,0.004]
["bitfinex","ETHUSD",1756422706308,17.08512991,4514.3,4514.2,0.004]
["bitfinex","ETHUSD",1756422708924,17.43388971,4514.3,4514.2,0.004]
["bitfinex","ETHUSD",1756422709310,3.0,4514.2,4513.8,0.02]
["bitfinex","ETHUSD",1756422709499,2.32577916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422709704,9.32407916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422709908,9.41292516,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756422710295,5.21542824,4513.8,4513.7,0.004]
["bitfinex","ETHUSD",1756422710514,44.88679809,4513.8,4513.7,0.004]
["bitfinex","ETHUSD",1756422712502,48.97973015,4513.8,4513.7,0.004]
["bitfinex","ETHUSD",1756422713448,48.97973015,4513.8,4513.2,0.004]
["bitfinex","ETHUSD",1756422713449,2.21567367,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756422713607,16.59718372,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756422713812,17.10784352,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756422714026,47.54494352,4513.3,4513.2,0.004]
["bitfinex","ETHUSD",1756422716037,47.54494352,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756422716038,2.21587006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422716258,40.63387006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422716438,40.74427006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422716639,41.18137006,4512.9,4512.8,0.3155]
["bitfinex","ETHUSD",1756422716954,41.18137006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422717155,37.46737006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422717310,41.28037006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422718114,41.18137006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422719917,37.46737006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422720250,7.46737006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422720549,11.18137006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422720854,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422722358,8.5284,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422722542,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422723128,4.8144,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422723334,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422724343,8.5284,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422725067,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422726035,8.5284,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422726760,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422727434,10.74427006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422727937,7.03027006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422728134,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422730454,10.74427006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422734056,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422734455,7.03027006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422734657,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422735574,10.74427006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422736071,10.74427006,4512.9,4512.8,0.7526]
["bitfinex","ETHUSD",1756422740449,10.74427006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422741264,11.33182986,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756422741794,41.33182986,4512.9,4512.8,0.00033897]
["bitfinex","ETHUSD",1756422741942,41.84252986,4512.9,4512.8,0.00033897]
["bitfinex","ETHUSD",1756422742670,2.21636117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756422742868,8.92936117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756422743170,8.92936117,4511.9,4511.8,0.7713]
["bitfinex","ETHUSD",1756422743559,9.04056117,4511.9,4511.8,0.7713]
["bitfinex","ETHUSD",1756422744252,9.04056117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756422744847,9.04056117,4511.9,4511.8,0.312]
["bitfinex","ETHUSD",1756422745048,9.04056117,4511.9,4511.8,0.7713]
["bitfinex","ETHUSD",1756422747150,9.04056117,4511.9,4511.8,0.7753]
["bitfinex","ETHUSD",1756422747354,9.04056117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756422748080,9.04056117,4511.9,4511.8,0.316]
["bitfinex","ETHUSD",1756422748280,9.04056117,4511.9,4511.8,0.7753]
["bitfinex","ETHUSD",1756422749050,9.32826117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756422749486,9.62812097,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756422750892,9.32826117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756422751077,9.78756117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756422752462,5.2164103,4511.8,4510.8,0.02]
["bitfinex","ETHUSD",1756422752787,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422752995,6.04205251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422753200,6.04205251,4510.9,4510.8,0.7713]
["bitfinex","ETHUSD",1756422753607,3.8252,4510.9,4510.8,0.7713]
["bitfinex","ETHUSD",1756422753915,6.04205251,4510.9,4510.8,0.7713]
["bitfinex","ETHUSD",1756422761926,9.32735251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756422762086,9.32735251,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756422762286,39.99757581,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756422762486,40.58807581,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756422762713,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756422762914,10.74754406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756422763100,11.03054406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756422763302,11.50984406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756422763904,7.51284406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756422764136,10.74754406,4509.9,4509.8,0.7713]
["bitfinex","ETHUSD",1756422764504,10.74754406,4509.9,4509.8,0.7753]
["bitfinex","ETHUSD",1756422766241,4.8162,4509.9,4509.8,0.7753]
["bitfinex","ETHUSD",1756422766448,5.5302,4509.9,4509.8,0.7753]
["bitfinex","ETHUSD",1756422766616,5.5302,4509.9,4509.8,1.07458394]
["bitfinex","ETHUSD",1756422766810,5.5302,4509.9,4509.8,0.7753]
["bitfinex","ETHUSD",1756422768933,1.8162,4509.9,4509.8,0.7753]
["bitfinex","ETHUSD",1756422769114,5.5302,4509.9,4509.8,0.7753]
["bitfinex","ETHUSD",1756422769654,7.74754406,4509.9,4509.8,0.3288]
["bitfinex","ETHUSD",1756422769944,5.5302,4509.9,4509.8,0.7781]
["bitfinex","ETHUSD",1756422771013,1.8162,4509.9,4509.8,0.7781]
["bitfinex","ETHUSD",1756422771352,5.5302,4509.9,4509.8,0.7781]
["bitfinex","ETHUSD",1756422771535,1.705,4509.9,4509.8,2.99549323]
["bitfinex","ETHUSD",1756422771709,5.419,4509.9,4509.8,3.5167914]
["bitfinex","ETHUSD",1756422772846,5.419,4509.9,4509.8,1.29939817]
["bitfinex","ETHUSD",1756422773046,5.419,4509.9,4509.8,3.5167914]
["bitfinex","ETHUSD",1756422773253,5.419,4509.9,4509.8,2.99549323]
["bitfinex","ETHUSD",1756422774249,5.419,4509.9,4509.8,0.7781]
["bitfinex","ETHUSD",1756422774855,5.419,4509.9,4509.8,2.99549323]
["bitfinex","ETHUSD",1756422775650,3.714,4509.9,4509.8,2.99549323]
["bitfinex","ETHUSD",1756422777164,3.714,4509.9,4509.8,0.7781]
["bitfinex","ETHUSD",1756422778254,3.714,4509.9,4509.8,2.99549323]
["bitfinex","ETHUSD",1756422779362,3.714,4509.9,4509.8,0.7781]
["bitfinex","ETHUSD",1756422779755,3.714,4509.9,4509.8,2.99549323]
["bitfinex","ETHUSD",1756422780125,3.714,4509.9,4509.8,3.51679103]
["bitfinex","ETHUSD",1756422780529,3.714,4509.9,4509.8,1.2993978]
["bitfinex","ETHUSD",1756422780730,3.714,4509.9,4509.8,3.51679103]
["bitfinex","ETHUSD",1756422781262,0.1112,4510.2,4509.8,1.2993978]
["bitfinex","ETHUSD",1756422781434,3.714,4510.2,4509.9,2.6666359]
["bitfinex","ETHUSD",1756422781632,3.714,4510.2,4510.1,0.3048]
["bitfinex","ETHUSD",1756422781853,3.714,4510.2,4510.1,0.7541]
["bitfinex","ETHUSD",1756422786368,0.1112,4510.5,4510.2,2.21715338]
["bitfinex","ETHUSD",1756422786566,3.714,4510.4,4510.2,0.4493]
["bitfinex","ETHUSD",1756422786783,1.705,4510.6,4510.3,0.3048]
["bitfinex","ETHUSD",1756422787069,1.705,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756422787070,3.714,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756422787269,3.714,4510.6,4510.5,0.3048]
["bitfinex","ETHUSD",1756422787568,3.714,4510.6,4510.5,0.7541]
["bitfinex","ETHUSD",1756422787771,3.714,4510.6,4510.5,2.9711491]
["bitfinex","ETHUSD",1756422788189,0.1112,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1756422788360,0.001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756422788552,0.001,4510.8,4510.7,2.9710508]
["bitfinex","ETHUSD",1756422788771,0.001,4510.8,4510.7,2.9932203]
["bitfinex","ETHUSD",1756422789084,0.001,4510.8,4510.7,2.9710508]
["bitfinex","ETHUSD",1756422789265,0.001,4510.8,4510.7,3.53068737]
["bitfinex","ETHUSD",1756422792655,0.001,4510.8,4510.7,4.32268737]
["bitfinex","ETHUSD",1756422793013,0.001,4510.8,4510.7,4.34485687]
["bitfinex","ETHUSD",1756422793300,0.001,4510.8,4510.7,4.32268737]
["bitfinex","ETHUSD",1756422794053,0.001,4510.8,4510.7,4.34485687]
["bitfinex","ETHUSD",1756422795660,0.001,4510.8,4510.7,4.43371387]
["bitfinex","ETHUSD",1756422795993,0.001,4510.8,4510.7,8.12454437]
["bitfinex","ETHUSD",1756422800396,0.001,4510.8,4510.7,4.41154437]
["bitfinex","ETHUSD",1756422800598,0.001,4510.8,4510.7,7.28158737]
["bitfinex","ETHUSD",1756422800894,0.001,4510.8,4510.7,7.57878737]
["bitfinex","ETHUSD",1756422801096,0.001,4510.8,4510.7,8.03528737]
["bitfinex","ETHUSD",1756422802498,0.001,4510.8,4510.7,7.24328737]
["bitfinex","ETHUSD",1756422802903,0.1,4510.8,4510.7,6.48858737]
["bitfinex","ETHUSD",1756422803484,0.1,4510.8,4510.7,2.77658737]
["bitfinex","ETHUSD",1756422803687,0.1,4510.8,4510.7,6.48858737]
["bitfinex","ETHUSD",1756422803999,0.1,4510.8,4510.7,2.77658737]
["bitfinex","ETHUSD",1756422804206,0.1,4510.8,4510.7,6.48858737]
["bitfinex","ETHUSD",1756422804499,0.001,4510.8,4510.7,6.94508737]
["bitfinex","ETHUSD",1756422805206,0.001,4510.8,4510.7,3.712]
["bitfinex","ETHUSD",1756422806271,0.001,4510.8,4510.7,5.9289508]
["bitfinex","ETHUSD",1756422810474,0.001,4510.8,4510.7,6.6826508]
["bitfinex","ETHUSD",1756422813496,0.001,4510.8,4510.7,7.4746508]
["bitfinex","ETHUSD",1756422814632,0.001,4510.8,4510.7,5.9289508]
["bitfinex","ETHUSD",1756422817529,0.001,4510.8,4510.7,6.3854508]
["bitfinex","ETHUSD",1756422819235,0.001,4510.8,4510.7,2.6734508]
["bitfinex","ETHUSD",1756422819420,0.001,4510.8,4510.7,6.3854508]
["bitfinex","ETHUSD",1756422820733,0.001,4510.8,4510.7,5.9289508]
["bitfinex","ETHUSD",1756422821836,0.001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756422822313,0.001,4510.8,4510.7,5.9289508]
["bitfinex","ETHUSD",1756422823203,0.001,4510.8,4510.7,7.42771784]
["bitfinex","ETHUSD",1756422823403,0.001,4510.8,4510.7,4.01291784]
["bitfinex","ETHUSD",1756422823739,0.001,4510.8,4510.7,7.72491784]
["bitfinex","ETHUSD",1756422824941,0.001,4510.8,4510.7,5.9289508]
["bitfinex","ETHUSD",1756422825726,0.1014,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756422825928,0.1014,4510.8,4510.6,0.1152]
["bitfinex","ETHUSD",1756422826130,2.5649508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756422826510,2.6667508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756422827722,5.6667508,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756422829726,35.9666106,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756422829948,35.9666106,4510.7,4510.6,3.365e-05]
["bitfinex","ETHUSD",1756422831435,47.34491726,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756422831834,17.34491726,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756422832225,47.34491726,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756422833933,47.51235181,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756422834132,5.21719657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422834361,35.51705637,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422834530,35.62015637,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422834733,35.85425637,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422834935,39.56625637,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422836561,39.65518337,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422836938,39.35532357,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422837141,39.65518337,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422838839,9.65518337,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422839041,39.65518337,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422839240,4.42002357,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422839441,10.74639657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422840237,10.74639657,4510.2,4510.1,0.3171]
["bitfinex","ETHUSD",1756422840432,10.74639657,4510.2,4510.1,0.7646]
["bitfinex","ETHUSD",1756422842337,10.74639657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756422842734,3.792,4510.1,4509.8,0.024]
["bitfinex","ETHUSD",1756422842974,12.99605411,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756422843191,43.55423058,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756422843492,43.59663058,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756422843679,2.21763633,4509.4,4508.8,0.02]
["bitfinex","ETHUSD",1756422843878,2.21773746,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756422844186,5.32903583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756422844360,5.32903583,4508.9,4508.8,0.4675]
["bitfinex","ETHUSD",1756422844561,5.32903583,4508.9,4508.8,0.7806]
["bitfinex","ETHUSD",1756422845089,9.04203583,4508.9,4508.8,0.7806]
["bitfinex","ETHUSD",1756422845480,5.32903583,4508.9,4508.8,0.7806]
["bitfinex","ETHUSD",1756422845678,9.04203583,4508.9,4508.8,0.7806]
["bitfinex","ETHUSD",1756422847491,9.04203583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756422848956,9.33373583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756422849460,39.6426123,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756422849785,40.4346123,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756422850171,36.46013583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756422850358,39.38113583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756422851299,0.792,4508.7,4508.3,0.004]
["bitfinex","ETHUSD",1756422851482,3.0,4508.8,4508.3,0.004]
["bitfinex","ETHUSD",1756422851483,12.99679185,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756422851792,48.86868285,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756422851996,49.31618285,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756422854496,19.31618285,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756422854662,19.02698285,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756422854859,48.41579185,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422855395,18.41579185,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422857087,10.7492818,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422858497,7.0352818,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422858667,10.7492818,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422859375,8.5312,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422859563,1.8172,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422859789,8.5312,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422860493,4.8172,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422860799,8.5312,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422861295,10.7492818,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422861687,8.5312,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1756422865469,1.8172,4508.4,4508.3,4.47759997]
["bitfinex","ETHUSD",1756422865663,5.5312,4508.4,4508.3,4.92535997]
["bitfinex","ETHUSD",1756422865870,0.1112,4508.4,4508.3,7.14349097]
["bitfinex","ETHUSD",1756422866086,3.8252,4508.4,4508.3,7.14349097]
["bitfinex","ETHUSD",1756422866288,1.706,4509.1,4508.7,2.21792562]
["bitfinex","ETHUSD",1756422866501,3.1112,4508.9,4508.7,2.21792261]
["bitfinex","ETHUSD",1756422866802,1.706,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1756422867101,0.1112,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1756422867402,3.714,4509.4,4509.1,0.4401]
["bitfinex","ETHUSD",1756422867591,3.714,4509.4,4509.3,0.3018]
["bitfinex","ETHUSD",1756422867798,3.714,4509.4,4509.3,0.7419]
["bitfinex","ETHUSD",1756422868300,0.1112,4509.6,4509.3,0.7419]
["bitfinex","ETHUSD",1756422868498,3.713,4509.5,4509.4,0.4401]
["bitfinex","ETHUSD",1756422868698,3.713,4509.5,4509.4,0.7419]
["bitfinex","ETHUSD",1756422869303,5.93054074,4509.5,4509.4,0.7419]
["bitfinex","ETHUSD",1756422869490,3.713,4509.5,4509.0,3.71299997]
["bitfinex","ETHUSD",1756422869691,3.713,4509.5,4509.1,0.4401]
["bitfinex","ETHUSD",1756422869881,1.707,4509.8,4509.4,0.3018]
["bitfinex","ETHUSD",1756422870083,3.713,4509.7,4509.5,0.4401]
["bitfinex","ETHUSD",1756422870580,3.0,4509.7,4509.6,0.7419]
["bitfinex","ETHUSD",1756422870775,6.713,4509.7,4509.6,0.7419]
["bitfinex","ETHUSD",1756422870976,6.8242,4509.7,4509.6,0.7419]
["bitfinex","ETHUSD",1756422871799,9.0416424,4509.7,4509.6,0.3018]
["bitfinex","ETHUSD",1756422871995,9.0416424,4509.7,4509.6,0.7419]
["bitfinex","ETHUSD",1756422872278,6.8242,4509.7,4509.6,0.7419]
["bitfinex","ETHUSD",1756422872806,3.8242,4509.7,4509.6,1.03785339]
["bitfinex","ETHUSD",1756422872980,3.713,4509.7,4509.6,6.67235021]
["bitfinex","ETHUSD",1756422873681,3.713,4509.7,4509.6,4.45489997]
["bitfinex","ETHUSD",1756422875999,3.713,4509.7,4509.6,6.67239154]
["bitfinex","ETHUSD",1756422877202,1.707,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756422877409,5.42,4509.8,4509.7,2.6575424]
["bitfinex","ETHUSD",1756422877594,5.42,4509.8,4509.7,2.9593424]
["bitfinex","ETHUSD",1756422877797,5.42,4509.8,4509.7,0.7419]
["bitfinex","ETHUSD",1756422878798,5.42,4509.8,4509.7,4.45489997]
["bitfinex","ETHUSD",1756422881300,5.42,4509.8,4509.7,6.67234237]
["bitfinex","ETHUSD",1756422882330,5.42,4509.8,4509.7,4.45489997]
["bitfinex","ETHUSD",1756422884333,5.42,4509.8,4509.7,6.67234237]
["bitfinex","ETHUSD",1756422885234,3.714,4509.8,4509.7,6.67234237]
["bitfinex","ETHUSD",1756422885614,3.714,4509.8,4509.7,4.45489997]
["bitfinex","ETHUSD",1756422886213,3.714,4509.8,4509.7,6.67234237]
["bitfinex","ETHUSD",1756422888833,0.001,4509.8,4509.7,7.57244956]
["bitfinex","ETHUSD",1756422889345,0.001,4509.8,4509.7,4.45489997]
["bitfinex","ETHUSD",1756422890742,0.001,4509.8,4509.7,6.67234237]
["bitfinex","ETHUSD",1756422892340,0.001,4509.8,4509.7,4.45489997]
["bitfinex","ETHUSD",1756422897934,0.001,4509.8,4509.7,6.78354237]
["bitfinex","ETHUSD",1756422900352,0.001,4509.8,4509.7,11.28654237]
["bitfinex","ETHUSD",1756422900525,0.001,4509.8,4509.7,12.63694914]
["bitfinex","ETHUSD",1756422904456,0.001,4509.8,4509.7,13.30353814]
["bitfinex","ETHUSD",1756422905481,0.001,4509.8,4509.7,9.59253814]
["bitfinex","ETHUSD",1756422905632,0.001,4510.3,4509.8,2.21739323]
["bitfinex","ETHUSD",1756422905827,0.001,4510.3,4509.9,3.71199997]
["bitfinex","ETHUSD",1756422906033,0.001,4510.3,4510.0,3.71199997]
["bitfinex","ETHUSD",1756422906452,0.099,4510.1,4510.0,3.71199997]
["bitfinex","ETHUSD",1756422907659,0.001,4510.3,4510.0,3.71199997]
["bitfinex","ETHUSD",1756422908046,0.1004,4510.1,4510.0,3.71199997]
["bitfinex","ETHUSD",1756422909242,0.001,4510.3,4510.0,3.71199997]
["bitfinex","ETHUSD",1756422909629,0.1004,4510.1,4510.0,3.71199997]
["bitfinex","ETHUSD",1756422910860,0.001,4510.3,4510.0,3.71199997]
["bitfinex","ETHUSD",1756422911040,0.001,4510.3,4510.1,2.21723474]
["bitfinex","ETHUSD",1756422911560,0.001,4510.3,4510.2,3.71199997]
["bitfinex","ETHUSD",1756422911873,0.001,4510.3,4510.2,11.12526001]
["bitfinex","ETHUSD",1756422912666,0.001,4510.3,4510.2,11.91726001]
["bitfinex","ETHUSD",1756422913434,0.001,4510.3,4510.2,12.02846001]
["bitfinex","ETHUSD",1756422917341,0.021,4510.8,4510.6,2.21699995]
["bitfinex","ETHUSD",1756422917553,0.021,4510.8,4510.7,5.9269508]
["bitfinex","ETHUSD",1756422917870,0.021,4510.8,4510.7,7.96174587]
["bitfinex","ETHUSD",1756422918069,0.12,4510.8,4510.7,6.0381508]
["bitfinex","ETHUSD",1756422918250,0.12,4510.8,4510.5,3.71099997]
["bitfinex","ETHUSD",1756422918452,0.3494,4510.7,4510.5,3.71099997]
["bitfinex","ETHUSD",1756422918652,0.1004,4510.6,4510.5,3.71099997]
["bitfinex","ETHUSD",1756422920584,0.1112,4510.7,4510.5,5.92804907]
["bitfinex","ETHUSD",1756422920952,0.1018,4510.6,4510.5,3.71099997]
["bitfinex","ETHUSD",1756422921689,0.021,4510.8,4510.5,3.71099997]
["bitfinex","ETHUSD",1756422921889,0.021,4510.8,4510.6,2.21696639]
["bitfinex","ETHUSD",1756422922057,0.021,4510.8,4510.5,3.71099997]
["bitfinex","ETHUSD",1756422922589,0.099,4510.6,4510.5,3.71099997]
["bitfinex","ETHUSD",1756422923092,0.021,4510.8,4510.5,3.71099997]
["bitfinex","ETHUSD",1756422923293,0.021,4510.8,4510.6,3.71099997]
["bitfinex","ETHUSD",1756422923651,0.1004,4510.7,4510.6,3.71099997]
["bitfinex","ETHUSD",1756422924053,0.021,4510.8,4510.6,6.22999992]
["bitfinex","ETHUSD",1756422924300,0.021,4510.8,4510.6,4.47529997]
["bitfinex","ETHUSD",1756422924860,0.021,4510.8,4510.6,4.17329997]
["bitfinex","ETHUSD",1756422925401,0.021,4510.8,4510.6,3.71099997]
["bitfinex","ETHUSD",1756422927792,2.3159508,4510.7,4510.6,3.71099997]
["bitfinex","ETHUSD",1756422927959,2.3159508,4510.7,4510.0,3.71099997]
["bitfinex","ETHUSD",1756422927960,5.21699995,4510.6,4510.0,3.71099997]
["bitfinex","ETHUSD",1756422928160,0.1004,4510.1,4510.0,3.71099997]
["bitfinex","ETHUSD",1756422932509,0.1112,4510.2,4510.0,3.71099997]
["bitfinex","ETHUSD",1756422934526,0.1112,4510.2,4510.0,3.71499997]
["bitfinex","ETHUSD",1756422934919,0.001,4510.3,4510.1,4.01299997]
["bitfinex","ETHUSD",1756422935123,0.001,4510.3,4510.2,5.9503685]
["bitfinex","ETHUSD",1756422935328,0.001,4510.3,4510.2,10.89249654]
["bitfinex","ETHUSD",1756422935620,0.001,4510.3,4510.2,11.30569654]
["bitfinex","ETHUSD",1756422936207,0.001,4510.3,4510.2,11.39456754]
["bitfinex","ETHUSD",1756422941333,0.021,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756422941501,0.021,4510.8,4510.7,7.63372029]
["bitfinex","ETHUSD",1756422941709,0.021,4510.8,4510.7,8.48705079]
["bitfinex","ETHUSD",1756422941903,0.021,4510.8,4510.7,8.57590579]
["bitfinex","ETHUSD",1756422947056,0.021,4511.8,4511.2,5.90570505]
["bitfinex","ETHUSD",1756422947213,0.021,4511.8,4511.2,9.61470505]
["bitfinex","ETHUSD",1756422947417,0.021,4511.8,4511.2,10.90905284]
["bitfinex","ETHUSD",1756422948646,0.021,4511.8,4511.2,11.35375284]
["bitfinex","ETHUSD",1756422949958,0.021,4511.8,4511.2,11.64355284]
["bitfinex","ETHUSD",1756422952375,0.1,4511.3,4511.2,4.98334776]
["bitfinex","ETHUSD",1756422952678,0.3382,4511.3,4511.2,3.68899997]
["bitfinex","ETHUSD",1756422953036,0.1,4511.3,4511.2,3.68899997]
["bitfinex","ETHUSD",1756422954455,0.001,4511.3,4511.2,5.90570505]
["bitfinex","ETHUSD",1756422954658,0.001,4511.3,4511.2,11.08655596]
["bitfinex","ETHUSD",1756422954960,0.001,4511.3,4511.2,12.43445596]
["bitfinex","ETHUSD",1756422955171,0.021,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756422955478,0.021,4511.8,4511.7,10.42662398]
["bitfinex","ETHUSD",1756422955682,0.021,4511.8,4511.7,10.80545939]
["bitfinex","ETHUSD",1756422955880,0.021,4511.8,4511.7,13.26235618]
["bitfinex","ETHUSD",1756422956457,0.021,4511.8,4511.7,13.35119618]
["bitfinex","ETHUSD",1756422960648,0.021,4511.8,4511.7,20.45119618]
["bitfinex","ETHUSD",1756422964068,0.001,4512.3,4511.7,20.45119618]
["bitfinex","ETHUSD",1756422964069,0.001,4512.3,4512.2,3.00821382]
["bitfinex","ETHUSD",1756422964266,0.001,4512.3,4512.2,12.22057592]
["bitfinex","ETHUSD",1756422964500,0.001,4512.3,4512.2,15.10302913]
["bitfinex","ETHUSD",1756422965484,0.001,4512.3,4512.2,15.19184713]
["bitfinex","ETHUSD",1756422967851,0.001,4512.3,4512.2,18.19184713]
["bitfinex","ETHUSD",1756422968092,1e-08,4512.3,4512.2,18.19184713]
["bitfinex","ETHUSD",1756422973710,0.001,4513.7,4512.2,18.19184713]
["bitfinex","ETHUSD",1756422973711,0.001,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756422973918,0.001,4513.7,4513.6,9.56552636]
["bitfinex","ETHUSD",1756422974116,0.1,4513.7,4513.6,9.67592636]
["bitfinex","ETHUSD",1756422974493,0.1,4513.7,4513.6,9.91552636]
["bitfinex","ETHUSD",1756422975701,0.1,4513.7,4513.6,6.20952636]
["bitfinex","ETHUSD",1756422975882,0.1,4513.7,4513.6,9.91552636]
["bitfinex","ETHUSD",1756422978926,0.001,4513.7,4513.6,11.12863851]
["bitfinex","ETHUSD",1756422979132,0.001,4513.7,4513.6,12.11223851]
["bitfinex","ETHUSD",1756422979328,0.001,4513.7,4513.6,12.69463851]
["bitfinex","ETHUSD",1756422982604,0.001,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1756422982803,0.001,4514.6,4514.5,5.92008472]
["bitfinex","ETHUSD",1756422983004,0.1,4514.6,4514.5,6.03048472]
["bitfinex","ETHUSD",1756422984347,0.1,4514.6,4514.5,3.8154]
["bitfinex","ETHUSD",1756422985641,0.1,4514.6,4514.5,6.03048472]
["bitfinex","ETHUSD",1756422986039,0.1,4514.6,4514.5,3.8154]
["bitfinex","ETHUSD",1756422986753,0.1,4514.6,4514.5,6.03048472]
["bitfinex","ETHUSD",1756422987154,0.1,4514.6,4514.5,3.8154]
["bitfinex","ETHUSD",1756422988656,0.1,4514.6,4514.5,7.43739996]
["bitfinex","ETHUSD",1756422988952,0.1,4514.6,4514.5,9.65248468]
["bitfinex","ETHUSD",1756422990625,0.1,4514.6,4514.5,7.43739996]
["bitfinex","ETHUSD",1756422991571,0.1,4514.6,4514.5,3.73239996]
["bitfinex","ETHUSD",1756422991875,0.001,4514.6,4514.5,10.42648468]
["bitfinex","ETHUSD",1756422992578,0.001,4514.6,4514.5,9.65248468]
["bitfinex","ETHUSD",1756422992787,0.001,4514.6,4514.5,12.47641138]
["bitfinex","ETHUSD",1756422993490,0.001,4514.6,4514.5,8.86019538]
["bitfinex","ETHUSD",1756422993779,0.001,4514.6,4514.5,12.56419538]
["bitfinex","ETHUSD",1756422994380,0.001,4514.6,4514.5,3.82118396]
["bitfinex","ETHUSD",1756422994544,0.3382,4514.6,4514.5,3.62199996]
["bitfinex","ETHUSD",1756422994749,0.1,4514.6,4514.5,3.62199996]
["bitfinex","ETHUSD",1756422994959,0.001,4514.6,4514.5,6.24948468]
["bitfinex","ETHUSD",1756422995159,0.001,4514.6,4514.5,5.94748468]
["bitfinex","ETHUSD",1756422995362,0.1,4514.6,4514.5,7.43639996]
["bitfinex","ETHUSD",1756422995582,0.3382,4514.6,4514.5,7.32599996]
["bitfinex","ETHUSD",1756422996484,0.35741432,4514.6,4514.3,0.1104]
["bitfinex","ETHUSD",1756422996692,0.1104,4514.5,4514.1,3.704]
["bitfinex","ETHUSD",1756422996983,0.1004,4514.2,4514.0,3.704]
["bitfinex","ETHUSD",1756423000402,0.1004,4514.2,4514.1,3.62199996]
["bitfinex","ETHUSD",1756423003282,0.1004,4514.2,4514.1,7.32599996]
["bitfinex","ETHUSD",1756423003762,0.1004,4514.2,4514.1,3.62199996]
["bitfinex","ETHUSD",1756423003968,0.2108,4514.2,4514.1,3.62199996]
["bitfinex","ETHUSD",1756423004901,0.1104,4514.5,4514.1,3.92799996]
["bitfinex","ETHUSD",1756423005067,0.1104,4514.5,4514.1,4.39999996]
["bitfinex","ETHUSD",1756423005269,0.3132,4514.2,4514.1,3.62599996]
["bitfinex","ETHUSD",1756423006098,0.4236,4514.2,4514.1,3.62599996]
["bitfinex","ETHUSD",1756423010365,2.63883193,4514.2,4514.1,3.62599996]
["bitfinex","ETHUSD",1756423012004,0.4236,4514.2,4514.1,3.62599996]
["bitfinex","ETHUSD",1756423012682,1.08973,4514.2,4514.1,3.62599996]
["bitfinex","ETHUSD",1756423012894,4.08973,4514.2,4514.1,3.62599996]
["bitfinex","ETHUSD",1756423013502,1.08973,4514.2,4514.1,3.62599996]
["bitfinex","ETHUSD",1756423014673,6.30496193,4514.2,4514.1,3.62599996]
["bitfinex","ETHUSD",1756423015290,4.08973,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423015497,6.30496193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423016301,4.08973,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423020112,3.77653,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423020709,0.001,4514.6,4514.1,2.992781]
["bitfinex","ETHUSD",1756423020909,0.001,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1756423021098,0.001,4514.6,4514.5,9.65148468]
["bitfinex","ETHUSD",1756423021410,0.001,4514.6,4514.5,10.42498468]
["bitfinex","ETHUSD",1756423021789,0.001,4514.6,4514.5,11.10658468]
["bitfinex","ETHUSD",1756423021992,0.001,4514.6,4514.5,11.21698468]
["bitfinex","ETHUSD",1756423022310,0.001,4514.6,4514.5,13.33739078]
["bitfinex","ETHUSD",1756423022890,0.001,4515.1,4514.5,13.33739078]
["bitfinex","ETHUSD",1756423022891,0.001,4515.1,4515.0,3.00683942]
["bitfinex","ETHUSD",1756423023101,0.001,4515.1,4515.0,13.94338781]
["bitfinex","ETHUSD",1756423023423,0.001,4515.3,4515.1,3.00679037]
["bitfinex","ETHUSD",1756423023581,0.001,4515.3,4515.2,6.62788868]
["bitfinex","ETHUSD",1756423023582,1e-08,4515.3,4515.2,6.62788868]
["bitfinex","ETHUSD",1756423023915,1e-08,4515.3,4515.2,9.54935661]
["bitfinex","ETHUSD",1756423025784,1e-08,4515.3,4515.2,13.25235661]
["bitfinex","ETHUSD",1756423027112,1e-08,4515.3,4515.2,20.35235661]
["bitfinex","ETHUSD",1756423031329,0.04,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756423031530,0.04,4516.8,4516.7,9.49300575]
["bitfinex","ETHUSD",1756423031827,0.04,4516.8,4516.7,11.54761671]
["bitfinex","ETHUSD",1756423032323,0.04,4516.8,4516.7,12.33961671]
["bitfinex","ETHUSD",1756423033392,0.04,4516.8,4516.7,12.02601671]
["bitfinex","ETHUSD",1756423033593,0.04,4516.8,4516.7,11.56611671]
["bitfinex","ETHUSD",1756423035103,0.04,4516.8,4516.7,12.33961671]
["bitfinex","ETHUSD",1756423037830,0.04,4516.8,4516.7,12.02601671]
["bitfinex","ETHUSD",1756423038393,0.139,4516.8,4516.7,7.86411671]
["bitfinex","ETHUSD",1756423038594,0.139,4516.8,4516.7,3.68739995]
["bitfinex","ETHUSD",1756423038799,0.139,4516.8,4516.7,7.38939995]
["bitfinex","ETHUSD",1756423038800,0.3772,4516.8,4516.7,7.38939995]
["bitfinex","ETHUSD",1756423039725,0.3772,4516.8,4516.7,7.27899995]
["bitfinex","ETHUSD",1756423040418,0.3782,4516.8,4516.7,7.27899995]
["bitfinex","ETHUSD",1756423040614,0.14,4516.8,4516.7,3.57699995]
["bitfinex","ETHUSD",1756423040819,0.14,4516.8,4516.3,0.004]
["bitfinex","ETHUSD",1756423040820,5.59216288,4516.8,4516.4,3.57699995]
["bitfinex","ETHUSD",1756423041007,5.59216288,4516.8,4516.3,0.004]
["bitfinex","ETHUSD",1756423041008,0.1104,4516.5,4516.3,3.705]
["bitfinex","ETHUSD",1756423041205,0.1104,4516.5,4516.3,3.58099995]
["bitfinex","ETHUSD",1756423041406,0.3372,4516.4,4516.3,3.58099995]
["bitfinex","ETHUSD",1756423041626,0.766178,4516.4,4516.3,3.58099995]
["bitfinex","ETHUSD",1756423041832,0.766178,4516.4,4516.3,3.60314196]
["bitfinex","ETHUSD",1756423042135,0.3021,4516.4,4516.3,3.58099995]
["bitfinex","ETHUSD",1756423042696,0.665725,4516.7,4516.4,2.21414301]
["bitfinex","ETHUSD",1756423042902,0.041,4516.8,4516.6,2.21400968]
["bitfinex","ETHUSD",1756423043199,0.041,4516.8,4516.7,0.3027]
["bitfinex","ETHUSD",1756423043400,0.041,4516.8,4516.6,2.21400968]
["bitfinex","ETHUSD",1756423043620,0.041,4516.8,4516.7,5.9150058]
["bitfinex","ETHUSD",1756423043822,0.041,4516.8,4516.7,11.34221743]
["bitfinex","ETHUSD",1756423043997,0.041,4516.8,4516.7,11.45261743]
["bitfinex","ETHUSD",1756423046318,0.041,4516.8,4516.7,18.55261743]
["bitfinex","ETHUSD",1756423046725,0.041,4516.8,4516.7,14.85161743]
["bitfinex","ETHUSD",1756423046932,0.041,4516.8,4516.7,18.55261743]
["bitfinex","ETHUSD",1756423048027,0.041,4516.8,4516.7,11.45261743]
["bitfinex","ETHUSD",1756423048534,0.041,4516.8,4516.7,6.22661743]
["bitfinex","ETHUSD",1756423048736,0.041,4516.8,4516.7,9.92761743]
["bitfinex","ETHUSD",1756423048909,0.041,4516.8,4516.7,10.71961743]
["bitfinex","ETHUSD",1756423049844,0.041,4516.8,4516.7,11.45261743]
["bitfinex","ETHUSD",1756423050738,0.041,4516.8,4516.7,11.02231743]
["bitfinex","ETHUSD",1756423051043,0.041,4516.8,4516.7,10.71961743]
["bitfinex","ETHUSD",1756423051620,0.14,4516.8,4516.7,7.38839995]
["bitfinex","ETHUSD",1756423052826,0.14,4516.8,4516.7,9.60240575]
["bitfinex","ETHUSD",1756423053259,0.14,4516.8,4516.7,7.38839995]
["bitfinex","ETHUSD",1756423053462,0.14,4516.8,4516.7,9.60240575]
["bitfinex","ETHUSD",1756423053658,0.14,4516.8,4516.7,7.27799995]
["bitfinex","ETHUSD",1756423055561,2.59215678,4516.8,4516.7,3.57699995]
["bitfinex","ETHUSD",1756423055766,1.00426246,4516.8,4516.7,3.57699995]
["bitfinex","ETHUSD",1756423055961,2.70255678,4516.8,4516.7,3.57699995]
["bitfinex","ETHUSD",1756423057280,0.4886,4516.8,4516.7,3.57699995]
["bitfinex","ETHUSD",1756423058422,0.2504,4516.8,4516.7,3.57699995]
["bitfinex","ETHUSD",1756423059669,0.2504,4516.8,4516.6,7.27799995]
["bitfinex","ETHUSD",1756423059873,0.041,4516.8,4516.7,3.90184]
["bitfinex","ETHUSD",1756423060061,0.041,4516.8,4516.7,7.61609099]
["bitfinex","ETHUSD",1756423062543,0.041,4516.8,4516.7,8.40809099]
["bitfinex","ETHUSD",1756423066573,0.041,4516.8,4516.7,12.10909099]
["bitfinex","ETHUSD",1756423068678,0.041,4516.8,4516.7,8.53209104]
["bitfinex","ETHUSD",1756423068981,0.041,4516.8,4516.7,7.30979104]
["bitfinex","ETHUSD",1756423069180,0.041,4516.8,4516.7,7.30879104]
["bitfinex","ETHUSD",1756423069482,0.041,4516.8,4516.7,7.76079104]
["bitfinex","ETHUSD",1756423069857,0.041,4516.8,4516.7,11.33779099]
["bitfinex","ETHUSD",1756423078266,0.041,4516.8,4516.7,12.12979099]
["bitfinex","ETHUSD",1756423080060,0.041,4516.8,4516.7,7.97779099]
["bitfinex","ETHUSD",1756423080395,0.041,4516.8,4516.7,12.12979099]
["bitfinex","ETHUSD",1756423080889,0.041,4516.8,4516.7,11.67779099]
["bitfinex","ETHUSD",1756423081067,0.14,4516.8,4516.7,6.88309099]
["bitfinex","ETHUSD",1756423081389,0.14,4516.8,4516.7,9.60140575]
["bitfinex","ETHUSD",1756423082969,0.041,4516.8,4516.7,9.60140575]
["bitfinex","ETHUSD",1756423083197,0.1414,4516.8,4516.7,9.60140575]
["bitfinex","ETHUSD",1756423083581,0.041,4516.8,4516.7,9.60140575]
["bitfinex","ETHUSD",1756423085215,0.041,4516.8,4516.7,12.08415426]
["bitfinex","ETHUSD",1756423085384,0.041,4516.8,4516.7,12.53615426]
["bitfinex","ETHUSD",1756423093914,0.041,4516.8,4516.7,11.79045426]
["bitfinex","ETHUSD",1756423094713,0.041,4516.8,4516.7,12.53615426]
["bitfinex","ETHUSD",1756423100217,0.001,4517.3,4517.2,3.00576073]
["bitfinex","ETHUSD",1756423100517,1e-08,4517.3,4517.2,14.39540838]
["bitfinex","ETHUSD",1756423100716,0.02,4518.8,4517.4,0.792]
["bitfinex","ETHUSD",1756423100913,0.02,4518.8,4517.7,2.32391572]
["bitfinex","ETHUSD",1756423101116,0.02,4518.8,4517.7,6.32661572]
["bitfinex","ETHUSD",1756423101289,0.02,4518.8,4517.7,8.30231866]
["bitfinex","ETHUSD",1756423103723,0.02,4518.8,4517.7,7.53181866]
["bitfinex","ETHUSD",1756423104023,0.2596,4518.8,4517.7,9.09431866]
["bitfinex","ETHUSD",1756423106140,0.2396,4518.6,4517.7,4.62381866]
["bitfinex","ETHUSD",1756423106342,0.2396,4518.6,4517.7,8.32281866]
["bitfinex","ETHUSD",1756423107134,0.2396,4518.6,4517.9,3.00541773]
["bitfinex","ETHUSD",1756423107310,0.2396,4518.6,4518.1,2.21327104]
["bitfinex","ETHUSD",1756423107515,0.2396,4518.6,4518.4,0.1104]
["bitfinex","ETHUSD",1756423107832,2.23297802,4518.8,4518.5,3.57599995]
["bitfinex","ETHUSD",1756423108023,2.23297802,4518.8,4518.6,3.699]
["bitfinex","ETHUSD",1756423108224,0.2396,4518.7,4518.6,3.699]
["bitfinex","ETHUSD",1756423108625,0.3386,4518.7,4518.6,3.699]
["bitfinex","ETHUSD",1756423108938,0.3386,4518.7,4518.6,7.27499995]
["bitfinex","ETHUSD",1756423109299,0.099,4518.7,4518.6,7.27499995]
["bitfinex","ETHUSD",1756423110726,0.099,4518.7,4518.5,3.57599995]
["bitfinex","ETHUSD",1756423111037,0.099,4518.7,4518.4,0.1104]
["bitfinex","ETHUSD",1756423111038,2.21312382,4518.5,4518.4,3.699]
["bitfinex","ETHUSD",1756423111339,2.21337038,4518.0,4517.8,3.57599995]
["bitfinex","ETHUSD",1756423111541,2.45297038,4518.0,4517.9,3.699]
["bitfinex","ETHUSD",1756423111843,0.2396,4518.0,4517.9,3.699]
["bitfinex","ETHUSD",1756423112051,0.3386,4518.0,4517.9,3.699]
["bitfinex","ETHUSD",1756423112209,0.099,4518.0,4517.9,3.699]
["bitfinex","ETHUSD",1756423114133,2.31236874,4518.0,4517.9,3.699]
["bitfinex","ETHUSD",1756423114310,2.55056874,4518.0,4517.9,3.699]
["bitfinex","ETHUSD",1756423114502,2.55056874,4518.0,4517.5,1.702]
["bitfinex","ETHUSD",1756423114503,2.21343655,4517.9,4517.5,1.702]
["bitfinex","ETHUSD",1756423114725,2.2134741,4517.8,4517.6,3.699]
["bitfinex","ETHUSD",1756423115033,0.1004,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423115935,2.21333213,4518.1,4517.6,3.699]
["bitfinex","ETHUSD",1756423116125,2.32363286,4518.3,4517.6,3.699]
["bitfinex","ETHUSD",1756423116336,0.1104,4518.3,4517.6,3.699]
["bitfinex","ETHUSD",1756423116706,0.099,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423116907,0.099,4517.7,4517.5,1.702]
["bitfinex","ETHUSD",1756423117124,0.099,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423117834,0.099,4517.7,4517.6,7.27499995]
["bitfinex","ETHUSD",1756423118013,0.099,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423118218,2.31251572,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423118438,2.55071572,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423119432,2.31251572,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423120244,2.55071572,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423120746,5.55071572,4517.7,4517.6,3.699]
["bitfinex","ETHUSD",1756423121037,2.21367847,4517.4,4517.1,3.57599995]
["bitfinex","ETHUSD",1756423121244,0.1004,4517.2,4517.1,3.57599995]
["bitfinex","ETHUSD",1756423121443,0.1004,4517.2,4517.1,7.27499995]
["bitfinex","ETHUSD",1756423121743,0.1004,4517.2,4517.1,3.57599995]
["bitfinex","ETHUSD",1756423121943,0.1004,4517.2,4517.1,7.27499995]
["bitfinex","ETHUSD",1756423122269,2.31416073,4517.2,4517.1,7.27499995]
["bitfinex","ETHUSD",1756423122431,0.1004,4517.2,4517.1,7.27499995]
["bitfinex","ETHUSD",1756423122740,2.3240159,4517.5,4517.1,7.27499995]
["bitfinex","ETHUSD",1756423123042,0.1104,4517.5,4517.4,0.3027]
["bitfinex","ETHUSD",1756423123244,3.0,4518.5,4517.4,6.68312068]
["bitfinex","ETHUSD",1756423123245,5.21317912,4518.4,4517.4,6.68312068]
["bitfinex","ETHUSD",1756423123549,0.1104,4518.1,4517.5,2.70354185]
["bitfinex","ETHUSD",1756423123733,0.1104,4518.1,4517.6,3.699]
["bitfinex","ETHUSD",1756423124131,0.1104,4518.1,4517.6,4.1668]
["bitfinex","ETHUSD",1756423124334,2.21344179,4517.9,4517.3,0.5782]
["bitfinex","ETHUSD",1756423124648,2.21344179,4517.9,4517.4,3.699]
["bitfinex","ETHUSD",1756423124947,0.099,4517.5,4517.4,3.699]
["bitfinex","ETHUSD",1756423125443,5.31261372,4517.5,4517.4,3.699]
["bitfinex","ETHUSD",1756423125634,5.21367858,4517.4,4517.3,3.699]
["bitfinex","ETHUSD",1756423125825,2.21367858,4517.4,4517.3,3.699]
["bitfinex","ETHUSD",1756423126022,2.31407858,4517.4,4517.3,3.699]
["bitfinex","ETHUSD",1756423126423,3.0,4517.3,4515.9,1.706]
["bitfinex","ETHUSD",1756423126623,2.21415286,4516.4,4515.9,1.706]
["bitfinex","ETHUSD",1756423126827,2.42635286,4516.4,4516.0,3.699]
["bitfinex","ETHUSD",1756423127316,2.42635286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423128820,6.09219386,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423130018,6.32759386,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423130623,6.44034052,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423130947,6.32759386,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423131636,10.02759386,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423133134,9.79219386,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423134343,5.98179386,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423134542,9.02455286,4516.4,4515.9,0.4475]
["bitfinex","ETHUSD",1756423134946,9.12355286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423136435,9.36175286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423136635,9.12355286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423137262,9.80925286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423138562,5.87105286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423138768,9.57205286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423140337,9.81025286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423140538,9.57205286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423140950,9.81025286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423142166,9.57205286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423142654,5.87105286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423142858,9.47305286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423143052,5.32455286,4516.4,4516.0,0.4435]
["bitfinex","ETHUSD",1756423143248,9.12595286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423145750,9.56945286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423146577,9.46905286,4516.4,4515.9,0.004]
["bitfinex","ETHUSD",1756423146743,9.46905286,4516.4,4516.0,0.4435]
["bitfinex","ETHUSD",1756423149092,9.46905286,4516.4,4516.3,0.3065]
["bitfinex","ETHUSD",1756423149260,9.46905286,4516.4,4516.3,0.75]
["bitfinex","ETHUSD",1756423149261,9.02555286,4516.4,4516.3,0.75]
["bitfinex","ETHUSD",1756423150178,9.02555286,4516.4,4516.3,0.3065]
["bitfinex","ETHUSD",1756423150384,9.02555286,4516.4,4516.3,0.75]
["bitfinex","ETHUSD",1756423150558,5.32455286,4516.4,4516.3,0.3065]
["bitfinex","ETHUSD",1756423150764,9.02555286,4516.4,4516.3,0.75]
["bitfinex","ETHUSD",1756423150987,9.02555286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756423151855,9.02555286,4516.4,4516.3,0.3065]
["bitfinex","ETHUSD",1756423152152,9.02555286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756423152553,9.32745286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756423152754,9.32745286,4516.4,4515.9,3.57999995]
["bitfinex","ETHUSD",1756423152755,2.21434898,4516.0,4515.9,3.57999995]
["bitfinex","ETHUSD",1756423152967,5.21439801,4515.9,4515.4,0.004]
["bitfinex","ETHUSD",1756423153251,2.21459417,4515.5,4515.4,0.004]
["bitfinex","ETHUSD",1756423153452,9.21849417,4515.5,4515.4,1e-08]
["bitfinex","ETHUSD",1756423153667,39.21849417,4515.5,4515.4,1e-08]
["bitfinex","ETHUSD",1756423153871,39.36619417,4515.5,4515.4,1e-08]
["bitfinex","ETHUSD",1756423154068,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756423154290,11.17525918,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756423154455,11.47445918,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756423154660,11.92195918,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756423157960,11.62275918,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756423158795,11.62175918,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756423158992,11.91835918,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756423160599,11.91835918,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423162966,11.51135918,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423163173,11.62175918,4514.9,4514.8,0.34]
["bitfinex","ETHUSD",1756423163585,11.62175918,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423163990,11.72075918,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423167512,11.62175918,4514.9,4514.8,0.34]
["bitfinex","ETHUSD",1756423167683,11.62175918,4514.9,4514.8,0.8147]
["bitfinex","ETHUSD",1756423172990,7.91875918,4514.9,4514.8,0.8147]
["bitfinex","ETHUSD",1756423173190,11.62075918,4514.9,4514.8,0.8147]
["bitfinex","ETHUSD",1756423174503,11.62075918,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423176294,5.32528848,4514.9,4514.8,0.8147]
["bitfinex","ETHUSD",1756423176516,9.02728848,4514.9,4514.8,0.8147]
["bitfinex","ETHUSD",1756423176717,9.33448848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423176901,9.33178848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423177710,9.99797348,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423178025,10.03277348,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423178438,9.99797348,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423178749,10.00067348,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756423181026,2.21513379,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756423181234,11.02800261,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756423181438,41.33520261,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756423181653,41.42404061,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756423182251,2.21523193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423182454,9.21470075,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423182632,9.51920075,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423183338,8.91823193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423183539,8.91823193,4514.2,4514.1,0.4787]
["bitfinex","ETHUSD",1756423183745,8.91823193,4514.2,4514.1,0.7947]
["bitfinex","ETHUSD",1756423185962,9.22543193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423186337,9.52190075,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423187461,10.00060075,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423190876,9.39693193,4514.2,4514.1,0.2951]
["bitfinex","ETHUSD",1756423191244,9.39693193,4514.2,4514.1,0.7484]
["bitfinex","ETHUSD",1756423192051,9.39693193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423192676,9.39693193,4514.2,4514.1,0.4573]
["bitfinex","ETHUSD",1756423194177,9.39693193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423195590,9.49593193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756423195752,9.49593193,4514.2,4513.8,0.024]
["bitfinex","ETHUSD",1756423195753,2.21533008,4514.0,4513.8,0.024]
["bitfinex","ETHUSD",1756423195949,9.21484798,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756423196263,9.31524798,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756423196449,9.76854798,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756423196652,9.87894798,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756423196851,10.11574798,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756423197257,3.0,4513.8,4513.6,1e-08]
["bitfinex","ETHUSD",1756423197464,9.21494614,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756423197675,9.31674614,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756423197976,9.40560014,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756423198674,9.30380014,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756423199284,5.60080014,4513.7,4513.6,0.29110001]
["bitfinex","ETHUSD",1756423199453,9.30380014,4513.7,4513.6,0.74440001]
["bitfinex","ETHUSD",1756423200363,9.30380014,4513.7,4513.6,0.29110001]
["bitfinex","ETHUSD",1756423200682,9.30380014,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756423201553,9.59360014,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756423201758,40.38560014,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1756423201954,40.38560014,4513.7,4513.3,1e-08]
["bitfinex","ETHUSD",1756423201955,2.21562458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756423202255,48.58660345,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756423202449,48.87640345,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756423202984,48.98680345,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756423203479,49.33352979,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756423205086,49.04372979,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756423205286,49.49702979,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756423205485,49.78682979,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756423206290,3.0,4513.3,4512.8,0.024]
["bitfinex","ETHUSD",1756423206490,8.91872276,4513.2,4512.8,0.024]
["bitfinex","ETHUSD",1756423206669,39.50259158,4513.2,4512.8,0.024]
["bitfinex","ETHUSD",1756423206871,39.95589158,4513.2,4512.8,0.024]
["bitfinex","ETHUSD",1756423208097,2.21587006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756423208401,8.91887006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756423208901,9.59353188,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756423209566,2.21591916,4512.8,4511.9,0.4533]
["bitfinex","ETHUSD",1756423209771,12.99482564,4512.4,4511.9,0.4533]
["bitfinex","ETHUSD",1756423210000,18.69929446,4512.4,4511.9,0.4533]
["bitfinex","ETHUSD",1756423210204,19.15259446,4512.4,4511.9,0.4533]
["bitfinex","ETHUSD",1756423210582,19.15259446,4512.4,4511.1,3.57599995]
["bitfinex","ETHUSD",1756423210794,19.15259446,4512.4,4512.1,0.4533]
["bitfinex","ETHUSD",1756423211397,7.48561559,4512.4,4512.3,0.7484]
["bitfinex","ETHUSD",1756423211598,11.18961559,4512.4,4512.3,0.7484]
["bitfinex","ETHUSD",1756423212372,7.48561559,4512.4,4512.3,0.7484]
["bitfinex","ETHUSD",1756423212572,11.18961559,4512.4,4512.3,0.7484]
["bitfinex","ETHUSD",1756423213996,11.18961559,4512.4,4512.3,0.2951]
["bitfinex","ETHUSD",1756423214201,11.18961559,4512.4,4512.3,0.7484]
["bitfinex","ETHUSD",1756423215603,11.28861559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756423217299,11.18961559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756423217494,11.18961559,4512.4,4512.3,0.2951]
["bitfinex","ETHUSD",1756423217808,11.18961559,4512.4,4512.3,0.7484]
["bitfinex","ETHUSD",1756423218027,11.28861559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756423218230,11.28861559,4512.4,4511.8,0.024]
["bitfinex","ETHUSD",1756423218231,50.04459446,4512.4,4511.8,0.024]
["bitfinex","ETHUSD",1756423218376,50.04459446,4512.4,4511.8,1e-08]
["bitfinex","ETHUSD",1756423218377,12.99507122,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756423218723,16.99554004,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756423218918,17.09454004,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756423219237,17.45924004,4511.9,4511.8,0.28910001]
["bitfinex","ETHUSD",1756423219518,13.75524004,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423219683,9.79172999,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423220086,5.79126117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423220286,9.49526117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423220917,9.49526117,4511.9,4511.8,0.28910001]
["bitfinex","ETHUSD",1756423221594,9.49526117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423222102,5.79126117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423222602,9.49526117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423223908,9.49526117,4511.9,4511.8,0.28910001]
["bitfinex","ETHUSD",1756423224114,9.49526117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756423224498,9.49526117,4511.9,4511.8,0.45970001]
["bitfinex","ETHUSD",1756423224702,5.79126117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423225104,9.49526117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423226409,5.79126117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423226636,9.49526117,4511.9,4511.8,0.74880001]
["bitfinex","ETHUSD",1756423231822,9.89072999,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756423232759,9.79172999,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756423233321,9.89212999,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756423234482,2.21655768,4511.5,4511.4,0.4597]
["bitfinex","ETHUSD",1756423234783,10.73675768,4511.5,4511.4,0.4597]
["bitfinex","ETHUSD",1756423234957,10.73675768,4511.5,4511.4,0.7488]
["bitfinex","ETHUSD",1756423235161,11.40342368,4511.5,4511.4,0.7488]
["bitfinex","ETHUSD",1756423235391,11.40342368,4511.5,4511.4,0.2891]
["bitfinex","ETHUSD",1756423235690,11.40342368,4511.5,4511.4,0.7488]
["bitfinex","ETHUSD",1756423236883,5.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756423237083,5.21660681,4511.4,4511.3,0.4637]
["bitfinex","ETHUSD",1756423237248,5.21660681,4511.4,4511.3,0.7528]
["bitfinex","ETHUSD",1756423237674,5.88327281,4511.4,4511.3,0.7528]
["bitfinex","ETHUSD",1756423238087,5.88327281,4511.4,4511.3,0.2931]
["bitfinex","ETHUSD",1756423238293,6.27874163,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756423238640,6.27874163,4511.4,4510.8,0.024]
["bitfinex","ETHUSD",1756423238641,2.21685251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423238881,9.21732133,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423239090,9.31772133,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423239253,9.40662933,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423239447,5.71342933,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423239754,5.71342933,4510.9,4510.8,0.3131]
["bitfinex","ETHUSD",1756423239950,9.12096051,4510.9,4510.8,0.7728]
["bitfinex","ETHUSD",1756423240155,9.12096051,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423240358,9.21996051,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423240850,9.12096051,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423241895,9.51782933,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756423242795,2.21714741,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756423243002,10.62714741,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756423243297,11.13661623,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756423243597,12.40831623,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756423245305,2.21724573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756423245479,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423245679,39.43311288,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423246692,39.33001288,4509.9,4509.8,0.3091]
["bitfinex","ETHUSD",1756423247083,9.33001288,4509.9,4509.8,0.7688]
["bitfinex","ETHUSD",1756423247467,9.03354406,4509.9,4509.8,0.7688]
["bitfinex","ETHUSD",1756423247665,5.32854406,4509.9,4509.8,0.7688]
["bitfinex","ETHUSD",1756423247903,9.03354406,4509.9,4509.8,0.7688]
["bitfinex","ETHUSD",1756423248408,9.19693086,4509.9,4509.8,0.7688]
["bitfinex","ETHUSD",1756423248911,9.86388586,4509.9,4509.8,0.7688]
["bitfinex","ETHUSD",1756423249813,9.86388586,4509.9,4509.8,0.3091]
["bitfinex","ETHUSD",1756423250381,9.86388586,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423250595,9.86388586,4509.9,4509.8,0.306]
["bitfinex","ETHUSD",1756423250886,9.86388586,4509.9,4509.8,0.7624]
["bitfinex","ETHUSD",1756423251319,9.86388586,4509.9,4509.8,0.306]
["bitfinex","ETHUSD",1756423251520,9.86388586,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423251688,9.86388586,4509.9,4509.8,0.306]
["bitfinex","ETHUSD",1756423251888,6.15888586,4509.9,4509.8,0.306]
["bitfinex","ETHUSD",1756423252088,9.86388586,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423252421,9.96288586,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423252987,9.86388586,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423253319,6.15888586,4509.9,4509.8,0.306]
["bitfinex","ETHUSD",1756423253626,9.86388586,4509.9,4509.8,0.7624]
["bitfinex","ETHUSD",1756423254323,6.15888586,4509.9,4509.8,0.7624]
["bitfinex","ETHUSD",1756423254504,9.86388586,4509.9,4509.8,0.7624]
["bitfinex","ETHUSD",1756423255825,10.16035468,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423256197,40.25935468,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756423257123,5.21739323,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423257326,35.51386205,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423257643,36.40626205,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423258496,38.92239323,4509.8,4509.7,0.7464]
["bitfinex","ETHUSD",1756423258714,39.02139323,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423258926,38.92239323,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423259315,39.02139323,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423259517,38.92239323,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423259829,39.53396205,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423260439,8.92339323,4509.8,4509.7,0.29]
["bitfinex","ETHUSD",1756423260607,8.92339323,4509.8,4509.7,0.7464]
["bitfinex","ETHUSD",1756423261246,47.7783721,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1756423261539,2.2176391,4509.3,4509.2,0.004]
["bitfinex","ETHUSD",1756423261700,10.6296391,4509.3,4509.2,0.004]
["bitfinex","ETHUSD",1756423262029,3.0,4509.2,4508.7,0.4564]
["bitfinex","ETHUSD",1756423262229,2.32903583,4508.9,4507.1,0.1112]
["bitfinex","ETHUSD",1756423262431,39.64560465,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756423263137,40.43760465,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756423263316,41.76960465,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756423263830,36.41750465,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756423264039,40.22250465,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756423266412,40.31146165,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756423266814,36.60546165,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756423267141,47.9803717,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756423270214,2.2180326,4508.5,4508.3,0.004]
["bitfinex","ETHUSD",1756423270408,7.14588506,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756423270754,10.85188506,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756423270911,11.28798669,4508.4,4508.3,0.29]
["bitfinex","ETHUSD",1756423271417,11.58445551,4508.4,4508.3,0.7464]
["bitfinex","ETHUSD",1756423272350,7.87845551,4508.4,4508.3,0.7464]
["bitfinex","ETHUSD",1756423272534,11.58545551,4508.4,4508.3,0.7464]
["bitfinex","ETHUSD",1756423275222,7.87845551,4508.4,4508.3,0.7464]
["bitfinex","ETHUSD",1756423275544,11.58545551,4508.4,4508.3,0.7464]
["bitfinex","ETHUSD",1756423275915,11.58545551,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756423276120,11.55240988,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756423276315,41.54950988,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756423276521,41.54950988,4508.4,4507.8,0.4804]
["bitfinex","ETHUSD",1756423276522,5.218131,4508.3,4507.8,0.4804]
["bitfinex","ETHUSD",1756423276752,2.21832782,4507.9,4507.8,0.4804]
["bitfinex","ETHUSD",1756423276933,8.92532782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756423277138,9.88901364,4507.9,4507.8,0.31]
["bitfinex","ETHUSD",1756423277447,9.88901364,4507.9,4507.8,0.7664]
["bitfinex","ETHUSD",1756423278445,10.00225577,4507.9,4507.8,0.7664]
["bitfinex","ETHUSD",1756423278750,9.59254482,4507.9,4507.8,0.7664]
["bitfinex","ETHUSD",1756423279117,9.59254482,4507.9,4507.8,0.7493]
["bitfinex","ETHUSD",1756423279325,10.1108169,4507.9,4507.8,0.7493]
["bitfinex","ETHUSD",1756423279752,9.81434808,4507.9,4507.8,0.7493]
["bitfinex","ETHUSD",1756423280348,9.81434808,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756423280537,9.81434808,4507.9,4507.8,0.3118]
["bitfinex","ETHUSD",1756423280923,9.81434808,4507.9,4507.8,0.7511]
["bitfinex","ETHUSD",1756423283268,10.1108169,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756423283938,10.1108169,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756423283939,0.792,4507.7,4506.8,0.02]
["bitfinex","ETHUSD",1756423284144,3.0,4507.2,4506.8,0.4593]
["bitfinex","ETHUSD",1756423284331,2.21882003,4506.9,4506.8,0.4593]
["bitfinex","ETHUSD",1756423284530,8.92582003,4506.9,4506.8,0.4593]
["bitfinex","ETHUSD",1756423284763,8.92582003,4506.9,4506.8,0.7471]
["bitfinex","ETHUSD",1756423285244,9.90830608,4506.9,4506.8,0.7471]
["bitfinex","ETHUSD",1756423285446,10.13010934,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756423285756,10.13010934,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756423286160,10.13010934,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423286525,10.29703709,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423290635,10.29703709,4506.9,4506.8,0.3118]
["bitfinex","ETHUSD",1756423290834,10.29703709,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423292262,6.42310934,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423292430,9.90830608,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423294467,10.01950608,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423298260,10.02050608,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423298463,9.70535503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423299253,10.02050608,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756423300787,10.02050608,4506.9,4506.8,0.4633]
["bitfinex","ETHUSD",1756423301082,10.02050608,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423302675,10.02050608,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756423304767,10.02050608,4506.9,4506.8,0.4633]
["bitfinex","ETHUSD",1756423306498,9.70535503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423308491,5.99735503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423308668,9.70535503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423309366,9.70435503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423310087,5.99735503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423310256,9.70435503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423310463,5.99735503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423310659,9.70435503,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423314586,3.778535,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423314785,6.8182,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423314989,3.8182,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423315169,0.1112,4506.9,4506.8,0.7511]
["bitfinex","ETHUSD",1756423315367,3.8182,4506.9,4506.8,1.04810061]
["bitfinex","ETHUSD",1756423315774,0.1112,4506.9,4506.8,1.04810061]
["bitfinex","ETHUSD",1756423316003,0.1112,4506.9,4506.8,3.26696987]
["bitfinex","ETHUSD",1756423316184,1.706,4507.1,4506.9,2.21881047]
["bitfinex","ETHUSD",1756423316389,3.707,4507.0,4506.9,2.67891047]
["bitfinex","ETHUSD",1756423316594,3.707,4507.0,4506.9,3.52739247]
["bitfinex","ETHUSD",1756423316901,0.1112,4507.2,4507.0,2.21872637]
["bitfinex","ETHUSD",1756423317198,0.1112,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1756423317409,3.707,4507.6,4507.4,2.2185739]
["bitfinex","ETHUSD",1756423317610,3.707,4507.8,4507.6,2.21842886]
["bitfinex","ETHUSD",1756423317808,6.707,4507.8,4507.7,2.96522624]
["bitfinex","ETHUSD",1756423317971,3.707,4507.8,4507.7,2.96522624]
["bitfinex","ETHUSD",1756423318301,6.707,4507.8,4507.7,2.96522624]
["bitfinex","ETHUSD",1756423318500,1.8182,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1756423318501,0.1112,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1756423318671,3.707,4508.0,4507.8,3.05309317]
["bitfinex","ETHUSD",1756423318865,3.0,4508.0,4507.9,2.21829679]
["bitfinex","ETHUSD",1756423319082,3.0,4508.0,4507.9,2.96509679]
["bitfinex","ETHUSD",1756423319501,3.0,4508.0,4507.9,0.7468]
["bitfinex","ETHUSD",1756423321273,3.001,4508.0,4507.9,0.7468]
["bitfinex","ETHUSD",1756423321473,0.001,4508.0,4507.9,0.7468]
["bitfinex","ETHUSD",1756423321694,3.001,4508.0,4507.9,3.26165445]
["bitfinex","ETHUSD",1756423321895,0.001,4508.0,4507.9,3.26165445]
["bitfinex","ETHUSD",1756423322098,0.001,4508.0,4507.9,3.28383772]
["bitfinex","ETHUSD",1756423322406,0.001,4508.0,4507.9,3.26165445]
["bitfinex","ETHUSD",1756423328097,0.001,4508.0,4507.9,3.28383772]
["bitfinex","ETHUSD",1756423328298,0.001,4508.0,4507.9,3.26165445]
["bitfinex","ETHUSD",1756423329315,0.001,4508.0,4507.9,3.37285445]
["bitfinex","ETHUSD",1756423332191,0.001,4508.0,4507.9,4.74832663]
["bitfinex","ETHUSD",1756423332392,0.001,4508.0,4507.9,3.9917]
["bitfinex","ETHUSD",1756423332609,0.001,4508.0,4507.9,6.67012782]
["bitfinex","ETHUSD",1756423333297,0.001,4508.0,4507.9,0.7468]
["bitfinex","ETHUSD",1756423333886,0.001,4508.0,4507.9,2.96512782]
["bitfinex","ETHUSD",1756423334212,0.001,4508.0,4507.7,2.21842624]
["bitfinex","ETHUSD",1756423334420,2.21851272,4507.6,4505.8,1.726]
["bitfinex","ETHUSD",1756423334617,0.1004,4506.9,4506.2,0.1112]
["bitfinex","ETHUSD",1756423334788,0.2116,4506.9,4506.3,0.4601]
["bitfinex","ETHUSD",1756423336200,0.2116,4506.9,4506.2,2.21914908]
["bitfinex","ETHUSD",1756423336902,0.2116,4506.9,4506.4,2.21905587]
["bitfinex","ETHUSD",1756423337103,0.2116,4506.9,4506.2,2.21912277]
["bitfinex","ETHUSD",1756423337303,0.2116,4506.9,4506.1,0.4601]
["bitfinex","ETHUSD",1756423337829,0.2116,4506.9,4506.2,2.21912792]
["bitfinex","ETHUSD",1756423338194,3.2116,4506.9,4506.2,2.21912792]
["bitfinex","ETHUSD",1756423338831,3.2116,4506.9,4506.1,2.67931084]
["bitfinex","ETHUSD",1756423339198,5.43042003,4506.9,4506.1,2.67931084]
["bitfinex","ETHUSD",1756423339399,5.43042003,4506.9,4506.2,2.21915406]
["bitfinex","ETHUSD",1756423339594,5.43042003,4506.9,4506.3,2.21910338]
["bitfinex","ETHUSD",1756423339595,3.2116,4506.9,4506.3,2.21910338]
["bitfinex","ETHUSD",1756423339800,3.2116,4506.9,4506.4,2.2190444]
["bitfinex","ETHUSD",1756423340095,3.2116,4506.9,4506.3,0.4401]
["bitfinex","ETHUSD",1756423340298,3.2116,4506.9,4506.3,0.4441]
["bitfinex","ETHUSD",1756423340728,5.43042003,4506.9,4506.3,0.004]
["bitfinex","ETHUSD",1756423340930,5.66722003,4506.9,4506.3,0.004]
["bitfinex","ETHUSD",1756423341311,6.07972034,4506.9,4506.3,0.004]
["bitfinex","ETHUSD",1756423341535,6.19092034,4506.9,4506.3,0.004]
["bitfinex","ETHUSD",1756423341733,6.52319144,4506.9,4506.3,0.004]
["bitfinex","ETHUSD",1756423342040,36.52319144,4506.9,4506.3,0.004]
["bitfinex","ETHUSD",1756423342195,2.21886926,4506.8,4506.3,0.004]
["bitfinex","ETHUSD",1756423342401,12.88657626,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423342622,10.73286621,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423343131,11.07946621,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423343433,7.13806621,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423343654,10.84506621,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423344109,11.49296652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423344310,11.25756652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423345613,11.69766652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423346010,7.99066652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423346215,11.69766652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423352348,7.99066652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423352947,7.88886652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423353129,11.59586652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423353656,11.69896652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423354530,11.59586652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423354731,7.88886652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423354930,11.69896652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423355125,7.99196652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423355330,11.69896652,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423356251,2.21896773,4506.6,4506.3,0.004]
["bitfinex","ETHUSD",1756423356252,0.3472738,4506.9,4506.3,0.7449]
["bitfinex","ETHUSD",1756423356451,3.715,4506.9,4506.4,0.4401]
["bitfinex","ETHUSD",1756423356658,3.715,4506.9,4506.8,0.3008]
["bitfinex","ETHUSD",1756423356823,1.707,4507.4,4506.8,0.7409]
["bitfinex","ETHUSD",1756423357018,1.707,4507.4,4506.9,0.4401]
["bitfinex","ETHUSD",1756423357019,3.715,4507.3,4506.9,0.4401]
["bitfinex","ETHUSD",1756423357230,1.707,4507.4,4506.9,0.4401]
["bitfinex","ETHUSD",1756423357436,3.716,4507.2,4506.9,2.65891934]
["bitfinex","ETHUSD",1756423357635,3.716,4507.2,4507.1,0.3008]
["bitfinex","ETHUSD",1756423357844,3.716,4507.2,4507.1,0.7409]
["bitfinex","ETHUSD",1756423358146,6.716,4507.2,4507.1,0.7409]
["bitfinex","ETHUSD",1756423358458,6.715,4507.2,4507.1,0.7409]
["bitfinex","ETHUSD",1756423360048,3.0,4507.2,4507.1,0.7409]
["bitfinex","ETHUSD",1756423360366,6.715,4507.2,4507.1,0.7409]
["bitfinex","ETHUSD",1756423362555,3.0,4507.2,4507.1,0.7409]
["bitfinex","ETHUSD",1756423362737,3.0,4507.2,4507.1,2.95962157]
["bitfinex","ETHUSD",1756423362939,3.0,4507.2,4507.1,3.25558373]
["bitfinex","ETHUSD",1756423363444,3.0,4507.2,4507.1,1.03686216]
["bitfinex","ETHUSD",1756423364547,3.0,4507.2,4507.1,3.25558373]
["bitfinex","ETHUSD",1756423365174,3.0,4507.2,4507.1,1.03686216]
["bitfinex","ETHUSD",1756423365763,3.0,4507.2,4507.1,3.25558373]
["bitfinex","ETHUSD",1756423366589,0.001,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1756423366748,0.001,4507.3,4507.2,3.21731795]
["bitfinex","ETHUSD",1756423367073,0.001,4507.3,4507.2,3.51811795]
["bitfinex","ETHUSD",1756423371250,0.001,4507.3,4507.1,4.29]
["bitfinex","ETHUSD",1756423371449,3.1,4507.3,4506.5,0.4352]
["bitfinex","ETHUSD",1756423371770,2.21878063,4507.0,4506.5,0.4352]
["bitfinex","ETHUSD",1756423372558,2.21878063,4507.0,4506.4,4.29]
["bitfinex","ETHUSD",1756423372759,2.88599063,4507.0,4506.4,4.29]
["bitfinex","ETHUSD",1756423372984,0.66721,4507.0,4506.5,0.4352]
["bitfinex","ETHUSD",1756423373185,0.66721,4507.0,4506.6,0.4352]
["bitfinex","ETHUSD",1756423373392,0.66721,4507.0,4506.7,0.4352]
["bitfinex","ETHUSD",1756423373598,0.66721,4507.0,4506.8,0.4352]
["bitfinex","ETHUSD",1756423373599,3.713,4507.0,4506.8,0.4352]
["bitfinex","ETHUSD",1756423373760,3.713,4507.0,4506.5,2.21900592]
["bitfinex","ETHUSD",1756423373761,3.713,4507.0,4506.5,0.4352]
["bitfinex","ETHUSD",1756423374109,3.713,4507.0,4506.6,0.4352]
["bitfinex","ETHUSD",1756423374401,3.713,4507.0,4506.4,6.50906226]
["bitfinex","ETHUSD",1756423374584,3.713,4507.0,4506.7,0.4352]
["bitfinex","ETHUSD",1756423375100,3.713,4507.0,4506.8,0.4352]
["bitfinex","ETHUSD",1756423376608,3.0,4507.0,4506.9,5.0117]
["bitfinex","ETHUSD",1756423377973,3.0,4507.0,4506.9,4.29]
["bitfinex","ETHUSD",1756423379115,3.0,4507.0,4506.9,5.0117]
["bitfinex","ETHUSD",1756423380400,3.0,4507.0,4506.9,7.53993536]
["bitfinex","ETHUSD",1756423381305,3.0,4507.0,4506.9,5.32111533]
["bitfinex","ETHUSD",1756423381631,3.0,4507.0,4506.9,4.29]
["bitfinex","ETHUSD",1756423383212,3.30602965,4507.0,4506.9,4.29]
["bitfinex","ETHUSD",1756423383420,2.52480045,4507.0,4506.9,4.29]
["bitfinex","ETHUSD",1756423383589,2.87420045,4507.0,4506.9,4.29]
["bitfinex","ETHUSD",1756423384110,2.63600045,4507.0,4506.9,4.29]
["bitfinex","ETHUSD",1756423385820,9.34800045,4507.0,4506.9,4.29]
["bitfinex","ETHUSD",1756423386005,9.1409708,4507.0,4506.9,4.29]
["bitfinex","ETHUSD",1756423386206,9.34835155,4507.0,4506.4,4.29]
["bitfinex","ETHUSD",1756423386403,0.1112,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423386620,0.1112,4506.5,4506.4,5.0117]
["bitfinex","ETHUSD",1756423386621,0.31858075,4506.5,4506.4,5.0117]
["bitfinex","ETHUSD",1756423386921,0.31858075,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423387791,4.03058075,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423388452,4.33608075,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423388604,6.55509772,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423388941,9.55509772,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423389662,9.5550499,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423389949,9.5887499,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423390300,9.5550499,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423390502,10.2224049,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423390957,5.8430499,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423391251,9.5580499,4506.5,4506.4,4.29]
["bitfinex","ETHUSD",1756423392035,5.21906621,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423392222,5.42639914,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423393354,7.03353293,4506.4,4506.3,0.7257]
["bitfinex","ETHUSD",1756423393853,9.25259914,4506.4,4506.3,0.7257]
["bitfinex","ETHUSD",1756423394340,9.25233737,4506.4,4506.3,0.7257]
["bitfinex","ETHUSD",1756423394638,9.25233737,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423395021,9.25233737,4506.4,4506.3,0.2905]
["bitfinex","ETHUSD",1756423395229,9.25233737,4506.4,4506.3,0.7257]
["bitfinex","ETHUSD",1756423395639,9.25233737,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423396141,9.35133737,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423396628,9.35127444,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423397315,9.35129448,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423398843,9.25229448,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423399042,9.25129448,4506.4,4506.3,0.7611]
["bitfinex","ETHUSD",1756423399245,9.25129448,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423400732,5.53729448,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423400946,9.25029448,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423404024,9.25029448,4506.4,4506.3,4.294]
["bitfinex","ETHUSD",1756423405436,9.04326621,4506.4,4506.3,4.294]
["bitfinex","ETHUSD",1756423406350,9.04326621,4506.4,4506.3,4.7549]
["bitfinex","ETHUSD",1756423406554,9.04326621,4506.4,4506.3,5.0511]
["bitfinex","ETHUSD",1756423406736,5.33026621,4506.4,4506.3,5.0511]
["bitfinex","ETHUSD",1756423407036,9.04226621,4506.4,4506.3,5.0511]
["bitfinex","ETHUSD",1756423407231,5.33026621,4506.4,4506.3,5.0511]
["bitfinex","ETHUSD",1756423407437,9.04126621,4506.4,4506.3,5.0511]
["bitfinex","ETHUSD",1756423409735,9.04126621,4506.4,4506.3,4.7549]
["bitfinex","ETHUSD",1756423409934,9.04126621,4506.4,4506.3,0.4649]
["bitfinex","ETHUSD",1756423412726,9.03926621,4506.4,4506.3,0.4649]
["bitfinex","ETHUSD",1756423412927,9.03926621,4506.4,4506.3,0.7611]
["bitfinex","ETHUSD",1756423413561,5.33026621,4506.4,4506.3,0.7611]
["bitfinex","ETHUSD",1756423413762,9.03926621,4506.4,4506.3,0.7611]
["bitfinex","ETHUSD",1756423416182,0.1112,4506.4,4506.3,7.69617558]
["bitfinex","ETHUSD",1756423416343,0.1112,4506.4,4506.3,8.48817558]
["bitfinex","ETHUSD",1756423416837,0.001,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756423417042,0.001,4506.8,4506.7,2.97601849]
["bitfinex","ETHUSD",1756423418629,0.001,4506.8,4506.7,3.79020767]
["bitfinex","ETHUSD",1756423418830,0.001,4506.8,4506.7,5.18005977]
["bitfinex","ETHUSD",1756423421761,0.001,4506.8,4506.7,9.47005977]
["bitfinex","ETHUSD",1756423438755,0.001,4506.8,4506.7,9.00915977]
["bitfinex","ETHUSD",1756423439085,0.1,4506.8,4506.7,4.29]
["bitfinex","ETHUSD",1756423439259,0.3382,4506.8,4506.7,4.29]
["bitfinex","ETHUSD",1756423440393,0.3382,4506.8,4506.6,0.004]
["bitfinex","ETHUSD",1756423440687,2.45711849,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756423440900,3.0,4506.5,4506.3,0.004]
["bitfinex","ETHUSD",1756423441057,46.69597626,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423441260,2.2192632,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756423441492,7.0364632,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756423441709,11.0847632,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756423441970,11.38028688,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756423442374,11.26908688,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756423442572,11.59754812,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756423443890,11.70921779,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756423444261,11.70921779,4506.0,4504.8,0.02]
["bitfinex","ETHUSD",1756423444262,35.21931245,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423444461,9.15384913,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423444792,9.49314913,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423445396,9.82161037,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423446871,9.82261037,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423447586,6.09361037,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423447760,2.21966266,4505.2,4504.5,4.6739]
["bitfinex","ETHUSD",1756423447975,3.0,4505.0,4504.5,4.6739]
["bitfinex","ETHUSD",1756423448171,6.728,4505.0,4504.5,4.29]
["bitfinex","ETHUSD",1756423448706,3.0,4504.9,4504.5,4.29]
["bitfinex","ETHUSD",1756423449779,3.0,4504.9,4504.6,0.4439]
["bitfinex","ETHUSD",1756423450182,3.0,4504.9,4504.7,0.4439]
["bitfinex","ETHUSD",1756423450798,3.0,4504.9,4504.8,0.7338]
["bitfinex","ETHUSD",1756423451714,3.0,4505.0,4504.8,0.2899]
["bitfinex","ETHUSD",1756423452008,3.0,4505.0,4504.8,0.7338]
["bitfinex","ETHUSD",1756423452329,3.0,4505.0,4504.5,4.7339]
["bitfinex","ETHUSD",1756423452496,0.1112,4504.9,4504.6,0.4439]
["bitfinex","ETHUSD",1756423453309,0.1112,4504.9,4504.5,6.51000146]
["bitfinex","ETHUSD",1756423453694,0.1112,4504.9,4504.6,0.4439]
["bitfinex","ETHUSD",1756423453907,0.1112,4504.9,4504.5,4.29]
["bitfinex","ETHUSD",1756423454277,0.1112,4504.9,4504.5,4.7339]
["bitfinex","ETHUSD",1756423454510,0.1112,4504.9,4504.6,4.7339]
["bitfinex","ETHUSD",1756423454710,0.1112,4504.9,4504.6,4.29]
["bitfinex","ETHUSD",1756423455012,3.1112,4504.9,4504.8,0.2899]
["bitfinex","ETHUSD",1756423455714,3.2102,4504.9,4504.6,4.29]
["bitfinex","ETHUSD",1756423456314,3.2102,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423460218,3.1112,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423460522,3.1112,4504.9,4504.8,4.294]
["bitfinex","ETHUSD",1756423461218,0.1112,4504.9,4504.8,4.5851]
["bitfinex","ETHUSD",1756423461406,3.8342,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423461610,6.8342,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423461802,6.8342,4504.9,4504.8,4.294]
["bitfinex","ETHUSD",1756423462000,3.1112,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423463734,6.8332,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423466100,3.1112,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423466429,6.8322,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423467321,7.03845278,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423467900,7.03845278,4504.9,4504.8,4.7456]
["bitfinex","ETHUSD",1756423468131,7.03845278,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423468529,3.31745278,4504.9,4504.8,4.5851]
["bitfinex","ETHUSD",1756423468702,7.03745278,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423469099,7.03782163,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423469900,7.03826655,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423471417,3.31826655,4504.9,4504.8,5.0367]
["bitfinex","ETHUSD",1756423474507,3.31826655,4504.9,4504.8,4.294]
["bitfinex","ETHUSD",1756423474703,3.62016655,4504.9,4504.8,4.294]
["bitfinex","ETHUSD",1756423475440,3.31926655,4504.9,4504.8,4.294]
["bitfinex","ETHUSD",1756423476111,7.03726655,4504.9,4504.8,4.294]
["bitfinex","ETHUSD",1756423476316,7.03726655,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423478434,7.03526655,4504.9,4504.8,0.7467]
["bitfinex","ETHUSD",1756423479509,7.03537517,4504.9,4504.8,0.4556]
["bitfinex","ETHUSD",1756423480114,7.03537517,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423480341,7.03537427,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423481245,3.31937427,4504.9,4504.8,0.4556]
["bitfinex","ETHUSD",1756423481421,7.03437427,4504.9,4504.8,0.7467]
["bitfinex","ETHUSD",1756423483231,3.31937427,4504.9,4504.8,0.7467]
["bitfinex","ETHUSD",1756423483431,7.03337427,4504.9,4504.8,0.7467]
["bitfinex","ETHUSD",1756423483843,7.13237427,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423484042,9.64977937,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423484250,10.64589161,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423484555,10.31843037,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423485166,6.20683037,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423485349,9.92183037,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423485562,7.70202527,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423485965,9.92183037,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423486144,7.70402527,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423486490,9.92383037,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423486645,7.70402527,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423486843,9.92383037,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423487452,10.02283037,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756423489891,10.02283037,4504.9,4504.8,0.3078]
["bitfinex","ETHUSD",1756423489892,3.98702527,4504.9,4504.8,0.3078]
["bitfinex","ETHUSD",1756423490074,6.8282,4504.9,4504.8,0.7675]
["bitfinex","ETHUSD",1756423490271,6.92388295,4504.9,4504.8,0.7675]
["bitfinex","ETHUSD",1756423490645,6.92388311,4504.9,4504.8,0.7675]
["bitfinex","ETHUSD",1756423493875,3.20788311,4504.9,4504.8,0.7675]
["bitfinex","ETHUSD",1756423494181,6.92388311,4504.9,4504.8,0.7675]
["bitfinex","ETHUSD",1756423495857,3.20788311,4504.9,4504.8,0.7675]
["bitfinex","ETHUSD",1756423498879,3.20788311,4504.9,4504.8,5.0575]
["bitfinex","ETHUSD",1756423499485,0.20788311,4504.9,4504.8,8.0054932]
["bitfinex","ETHUSD",1756423499655,0.20788311,4504.9,4504.8,8.1166932]
["bitfinex","ETHUSD",1756423499858,0.001,4504.9,4504.8,8.9086932]
["bitfinex","ETHUSD",1756423500674,0.001,4504.9,4504.8,4.6186932]
["bitfinex","ETHUSD",1756423504980,0.001,4505.4,4504.8,4.6186932]
["bitfinex","ETHUSD",1756423504981,0.001,4505.4,4504.9,3.0118051]
["bitfinex","ETHUSD",1756423505180,0.001,4505.4,4505.3,10.67911806]
["bitfinex","ETHUSD",1756423505488,0.001,4505.4,4505.3,14.80811806]
["bitfinex","ETHUSD",1756423505688,0.001,4505.4,4505.3,15.26781806]
["bitfinex","ETHUSD",1756423505991,1e-08,4505.4,4505.3,15.47435306]
["bitfinex","ETHUSD",1756423510182,1e-08,4505.4,4505.3,4.09284301]
["bitfinex","ETHUSD",1756423510385,1e-08,4505.4,4505.3,4.56636451]
["bitfinex","ETHUSD",1756423510903,1e-08,4505.4,4505.3,8.27836451]
["bitfinex","ETHUSD",1756423511205,1e-08,4505.4,4505.3,7.51486451]
["bitfinex","ETHUSD",1756423511576,1e-08,4505.4,4505.3,8.27836451]
["bitfinex","ETHUSD",1756423515903,0.02,4505.8,4505.6,3.01146022]
["bitfinex","ETHUSD",1756423516203,0.02,4505.8,4505.7,11.74155697]
["bitfinex","ETHUSD",1756423517889,0.02,4505.8,4505.7,27.27256702]
["bitfinex","ETHUSD",1756423518207,0.001,4507.0,4506.7,3.01091849]
["bitfinex","ETHUSD",1756423518409,0.001,4507.0,4506.7,11.03510766]
["bitfinex","ETHUSD",1756423518708,0.001,4507.0,4506.7,11.78591848]
["bitfinex","ETHUSD",1756423519014,0.12,4506.8,4506.7,8.87210895]
["bitfinex","ETHUSD",1756423519198,0.12,4506.8,4506.7,6.50891848]
["bitfinex","ETHUSD",1756423519199,0.4176,4506.8,4506.7,6.50891848]
["bitfinex","ETHUSD",1756423519405,0.021,4506.8,4506.7,6.50891848]
["bitfinex","ETHUSD",1756423520100,0.021,4506.8,4506.7,7.60111848]
["bitfinex","ETHUSD",1756423520276,0.12,4506.8,4506.7,8.82493018]
["bitfinex","ETHUSD",1756423520702,0.12,4506.8,4506.7,8.93613018]
["bitfinex","ETHUSD",1756423521013,0.021,4506.8,4506.7,8.93613018]
["bitfinex","ETHUSD",1756423523115,0.122,4506.8,4506.7,8.93613018]
["bitfinex","ETHUSD",1756423524217,0.122,4506.8,4506.7,12.64913018]
["bitfinex","ETHUSD",1756423524390,0.122,4506.8,4506.7,11.12511848]
["bitfinex","ETHUSD",1756423524801,0.122,4506.8,4506.7,10.33311848]
["bitfinex","ETHUSD",1756423532219,0.021,4506.8,4506.7,10.63331848]
["bitfinex","ETHUSD",1756423532518,0.021,4506.8,4506.7,11.89811848]
["bitfinex","ETHUSD",1756423532917,0.021,4506.8,4506.7,11.78691848]
["bitfinex","ETHUSD",1756423533089,0.021,4506.8,4506.7,13.4694111]
["bitfinex","ETHUSD",1756423534024,0.001,4507.0,4506.9,7.27982002]
["bitfinex","ETHUSD",1756423534361,0.001,4507.2,4507.1,3.01072157]
["bitfinex","ETHUSD",1756423534362,1e-08,4507.2,4507.1,3.01072157]
["bitfinex","ETHUSD",1756423534490,1e-08,4507.3,4507.2,6.01067234]
["bitfinex","ETHUSD",1756423534691,1e-08,4507.3,4507.2,6.59467234]
["bitfinex","ETHUSD",1756423535004,1e-08,4507.3,4507.2,9.06498768]
["bitfinex","ETHUSD",1756423537537,1e-08,4507.3,4507.2,16.16498768]
["bitfinex","ETHUSD",1756423540041,1e-08,4507.3,4507.2,14.59998768]
["bitfinex","ETHUSD",1756423540210,1e-08,4507.3,4507.2,15.31098768]
["bitfinex","ETHUSD",1756423540211,0.09900001,4507.3,4507.2,15.31098768]
["bitfinex","ETHUSD",1756423540405,0.09900001,4507.3,4507.2,13.14087234]
["bitfinex","ETHUSD",1756423540608,0.09900001,4507.3,4507.2,10.30987233]
["bitfinex","ETHUSD",1756423540816,0.39660001,4507.3,4507.2,4.38019999]
["bitfinex","ETHUSD",1756423541015,0.39660001,4507.3,4507.2,8.09219999]
["bitfinex","ETHUSD",1756423541215,0.39660001,4507.3,4507.2,8.88419999]
["bitfinex","ETHUSD",1756423541438,0.39660001,4507.3,4507.2,8.09219999]
["bitfinex","ETHUSD",1756423542028,0.39660001,4507.3,4507.2,8.88419999]
["bitfinex","ETHUSD",1756423542616,0.09900001,4507.3,4507.2,11.10287233]
["bitfinex","ETHUSD",1756423542812,1e-08,4507.3,4507.2,12.43503448]
["bitfinex","ETHUSD",1756423543018,1e-08,4507.3,4507.2,13.20803448]
["bitfinex","ETHUSD",1756423543450,0.31150001,4507.3,4507.2,8.72303448]
["bitfinex","ETHUSD",1756423543750,0.31150001,4507.3,4507.2,12.43503448]
["bitfinex","ETHUSD",1756423544130,1e-08,4507.3,4507.2,12.43503448]
["bitfinex","ETHUSD",1756423546333,0.021,4507.8,4507.7,5.06099998]
["bitfinex","ETHUSD",1756423546543,0.021,4507.8,4507.7,8.77299998]
["bitfinex","ETHUSD",1756423546744,0.12,4507.8,4507.7,8.88419998]
["bitfinex","ETHUSD",1756423548321,0.12,4507.8,4507.7,11.10262622]
["bitfinex","ETHUSD",1756423548528,0.12,4507.8,4507.7,8.88419998]
["bitfinex","ETHUSD",1756423548951,0.12,4507.8,4507.7,11.10262622]
["bitfinex","ETHUSD",1756423549254,0.12,4507.8,4507.7,8.88419998]
["bitfinex","ETHUSD",1756423549957,0.12,4507.8,4507.7,11.10262622]
["bitfinex","ETHUSD",1756423551450,0.12,4507.8,4507.7,8.88419998]
["bitfinex","ETHUSD",1756423551954,0.12,4507.8,4507.7,11.10262622]
["bitfinex","ETHUSD",1756423552656,0.021,4507.8,4507.7,11.10262622]
["bitfinex","ETHUSD",1756423552868,0.021,4507.8,4507.7,13.17844434]
["bitfinex","ETHUSD",1756423559559,0.021,4507.8,4507.7,20.27844434]
["bitfinex","ETHUSD",1756423563577,0.001,4508.0,4507.9,3.01032782]
["bitfinex","ETHUSD",1756423563776,0.001,4508.0,4507.9,6.74051109]
["bitfinex","ETHUSD",1756423564087,0.001,4508.0,4507.9,9.63214316]
["bitfinex","ETHUSD",1756423566657,0.001,4509.0,4508.7,3.00993421]
["bitfinex","ETHUSD",1756423566900,0.001,4509.0,4508.7,8.44611355]
["bitfinex","ETHUSD",1756423567059,0.001,4509.0,4508.7,9.27883421]
["bitfinex","ETHUSD",1756423567383,0.001,4509.0,4508.7,11.4170771]
["bitfinex","ETHUSD",1756423576973,0.119,4508.8,4508.7,10.6733771]
["bitfinex","ETHUSD",1756423577309,0.119,4508.8,4508.7,4.03513421]
["bitfinex","ETHUSD",1756423577507,0.4166,4508.8,4508.7,1.8172]
["bitfinex","ETHUSD",1756423577704,0.4166,4508.8,4508.7,3.8182]
["bitfinex","ETHUSD",1756423578030,0.4166,4508.8,4508.5,0.1112]
["bitfinex","ETHUSD",1756423578174,0.1112,4508.6,4508.0,1.782]
["bitfinex","ETHUSD",1756423578371,0.3077,4508.1,4508.0,4.00027861]
["bitfinex","ETHUSD",1756423578620,0.3987,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1756423578777,0.3987,4508.1,4508.0,4.26499998]
["bitfinex","ETHUSD",1756423580382,0.3987,4508.1,4507.9,3.707]
["bitfinex","ETHUSD",1756423580585,0.3077,4508.1,4507.9,3.707]
["bitfinex","ETHUSD",1756423580906,0.091,4508.0,4507.9,3.707]
["bitfinex","ETHUSD",1756423581107,0.3965,4508.0,4507.9,3.707]
["bitfinex","ETHUSD",1756423582074,0.3965,4508.0,4507.8,0.1112]
["bitfinex","ETHUSD",1756423582277,0.3965,4508.0,4507.6,4.26499998]
["bitfinex","ETHUSD",1756423582278,0.0931,4507.9,4507.6,4.26499998]
["bitfinex","ETHUSD",1756423582508,0.3034,4507.7,4507.5,7.97199998]
["bitfinex","ETHUSD",1756423582804,0.0952,4507.6,4507.5,7.97199998]
["bitfinex","ETHUSD",1756423583114,0.3965,4507.6,4507.5,4.26499998]
["bitfinex","ETHUSD",1756423584207,0.3013,4507.6,4507.5,4.26499998]
["bitfinex","ETHUSD",1756423585482,0.3013,4507.6,4507.5,6.48352466]
["bitfinex","ETHUSD",1756423587114,0.1112,4508.0,4507.7,2.21841404]
["bitfinex","ETHUSD",1756423587488,0.1112,4508.0,4507.8,3.708]
["bitfinex","ETHUSD",1756423588093,0.001,4508.1,4507.9,2.21832782]
["bitfinex","ETHUSD",1756423588282,0.001,4508.1,4508.0,5.92627861]
["bitfinex","ETHUSD",1756423588630,0.001,4508.1,4508.0,6.21177861]
["bitfinex","ETHUSD",1756423588787,0.001,4508.1,4508.0,12.7271532]
["bitfinex","ETHUSD",1756423589900,0.1,4508.1,4508.0,10.32747861]
["bitfinex","ETHUSD",1756423590590,0.1,4508.1,4508.0,8.1092]
["bitfinex","ETHUSD",1756423590797,0.1,4508.1,4508.0,10.32747861]
["bitfinex","ETHUSD",1756423591185,0.1,4508.1,4508.0,9.82747861]
["bitfinex","ETHUSD",1756423591615,0.1,4508.1,4508.0,7.6092]
["bitfinex","ETHUSD",1756423591817,0.1,4508.1,4508.0,7.498]
["bitfinex","ETHUSD",1756423592116,0.1,4508.1,4508.0,7.499]
["bitfinex","ETHUSD",1756423592494,0.1,4508.1,4508.0,3.79]
["bitfinex","ETHUSD",1756423592820,0.1,4508.1,4508.0,7.499]
["bitfinex","ETHUSD",1756423593918,0.1,4508.1,4508.0,9.71727861]
["bitfinex","ETHUSD",1756423594123,0.1,4508.1,4508.0,7.499]
["bitfinex","ETHUSD",1756423598796,0.37268974,4508.1,4508.0,7.499]
["bitfinex","ETHUSD",1756423600010,0.37268974,4508.1,4508.0,3.79]
["bitfinex","ETHUSD",1756423601999,0.37268974,4508.1,4508.0,3.794]
["bitfinex","ETHUSD",1756423604231,2.59091914,4508.1,4508.0,3.794]
["bitfinex","ETHUSD",1756423604445,0.37268974,4508.1,4508.0,3.794]
["bitfinex","ETHUSD",1756423605029,2.59091914,4508.1,4508.0,3.794]
["bitfinex","ETHUSD",1756423605404,0.37268974,4508.1,4508.0,3.794]
["bitfinex","ETHUSD",1756423605602,0.1,4508.1,4508.0,3.794]
["bitfinex","ETHUSD",1756423606235,2.3182294,4508.1,4508.0,3.794]
["bitfinex","ETHUSD",1756423606410,2.6158294,4508.1,4508.0,3.794]
["bitfinex","ETHUSD",1756423606616,6.2829374,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756423608141,5.9853374,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756423609729,6.2829374,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756423610543,6.2829374,4508.1,4507.5,0.004]
["bitfinex","ETHUSD",1756423610544,2.21847546,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756423610727,18.29998551,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756423610930,18.80978551,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756423611134,18.89874951,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756423611707,19.22721075,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756423612108,15.51921075,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756423612321,19.22721075,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756423613136,49.22721075,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756423614631,49.22721075,4507.6,4507.3,0.004]
["bitfinex","ETHUSD",1756423614632,2.2185739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756423614835,2.54703514,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756423615133,2.54703514,4507.4,4507.1,0.004]
["bitfinex","ETHUSD",1756423615134,5.21867234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423615312,9.36733358,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423615508,9.76593358,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423615707,6.05693358,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423615930,9.87670431,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423616731,6.16770431,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423616977,9.87670431,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423617121,9.96568531,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423619712,39.96568531,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423621237,40.31291637,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423621636,40.21131637,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423624526,39.91431637,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423624726,0.54741206,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423624969,0.1112,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423625125,0.1112,4507.2,4507.1,1.22103]
["bitfinex","ETHUSD",1756423626462,0.1112,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423627026,2.32987234,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423627464,3.8202,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423628155,6.03887234,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423630970,3.8202,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423632375,0.1112,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423632667,3.8202,4507.2,4507.1,0.7633]
["bitfinex","ETHUSD",1756423635274,3.8202,4507.2,4507.1,4.5533]
["bitfinex","ETHUSD",1756423650388,0.1112,4507.2,4507.1,4.5533]
["bitfinex","ETHUSD",1756423650696,3.8202,4507.2,4507.1,4.5533]
["bitfinex","ETHUSD",1756423657880,3.8202,4507.2,4507.1,4.2455]
["bitfinex","ETHUSD",1756423658085,6.13787234,4507.2,4507.1,3.794]
["bitfinex","ETHUSD",1756423658398,16.80538239,4507.2,4507.1,3.794]
["bitfinex","ETHUSD",1756423658608,17.43144363,4507.2,4507.1,3.794]
["bitfinex","ETHUSD",1756423659002,17.43144363,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423660804,17.13384363,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423661104,18.09871563,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423662402,18.09871563,4507.2,4506.9,3.79]
["bitfinex","ETHUSD",1756423662403,2.2187708,4507.0,4506.9,3.79]
["bitfinex","ETHUSD",1756423662605,5.54723204,4507.0,4506.9,3.79]
["bitfinex","ETHUSD",1756423662774,9.35623204,4507.0,4506.9,3.79]
["bitfinex","ETHUSD",1756423663275,9.0277708,4507.0,4506.9,3.79]
["bitfinex","ETHUSD",1756423663586,9.6951118,4507.0,4506.9,3.79]
["bitfinex","ETHUSD",1756423664784,5.21882003,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756423665104,5.21882003,4506.9,4506.7,0.004]
["bitfinex","ETHUSD",1756423665105,2.21886926,4506.8,4506.7,0.004]
["bitfinex","ETHUSD",1756423665302,9.3582305,4506.8,4506.7,0.004]
["bitfinex","ETHUSD",1756423665602,9.6519305,4506.8,4506.7,0.004]
["bitfinex","ETHUSD",1756423667599,39.6519305,4506.8,4506.7,0.004]
["bitfinex","ETHUSD",1756423667996,40.51801962,4506.8,4506.7,0.004]
["bitfinex","ETHUSD",1756423668202,13.21488978,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756423668404,44.92188978,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756423668709,45.31848978,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756423670231,45.40748178,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756423671920,45.40748178,4506.7,4505.5,0.4744]
["bitfinex","ETHUSD",1756423671921,43.18856329,4506.7,4505.5,0.4744]
["bitfinex","ETHUSD",1756423672092,2.33026621,4506.4,4505.5,0.4744]
["bitfinex","ETHUSD",1756423672292,39.36772745,4506.4,4505.5,0.4744]
["bitfinex","ETHUSD",1756423672504,39.47442745,4506.4,4505.5,0.4744]
["bitfinex","ETHUSD",1756423672705,39.56342545,4506.4,4505.5,0.4744]
["bitfinex","ETHUSD",1756423672908,39.56342545,4506.4,4505.6,0.4744]
["bitfinex","ETHUSD",1756423673225,39.56342545,4506.4,4505.6,0.4784]
["bitfinex","ETHUSD",1756423673422,39.56342545,4506.4,4505.6,0.004]
["bitfinex","ETHUSD",1756423673828,39.56342545,4506.4,4505.6,0.4784]
["bitfinex","ETHUSD",1756423674199,35.85442545,4506.4,4505.9,0.4744]
["bitfinex","ETHUSD",1756423674402,9.56342545,4506.4,4505.9,0.4744]
["bitfinex","ETHUSD",1756423674702,5.30806421,4506.4,4506.3,0.29]
["bitfinex","ETHUSD",1756423675007,9.12826421,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423678226,5.41926421,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423678604,9.12826421,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423678799,9.44266421,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423679128,5.74772545,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423679315,9.45672545,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423679499,5.74772545,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423679701,9.12826421,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423680096,9.12826421,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423680398,9.55572545,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423680829,5.84672545,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423681035,9.55572545,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423681835,9.45672545,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423684641,9.55772545,4506.4,4506.3,0.004]
["bitfinex","ETHUSD",1756423685025,9.12826421,4506.4,4506.3,0.29]
["bitfinex","ETHUSD",1756423685228,9.12826421,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423685738,5.41926421,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423685943,6.909198,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423686246,0.200198,4506.4,4506.3,0.7644]
["bitfinex","ETHUSD",1756423686540,4.376196,4507.2,4506.3,0.89779115]
["bitfinex","ETHUSD",1756423686708,4.376196,4507.2,4506.9,2.21878014]
["bitfinex","ETHUSD",1756423686910,0.667196,4507.2,4507.1,0.286]
["bitfinex","ETHUSD",1756423687110,0.667196,4507.2,4507.1,0.7604]
["bitfinex","ETHUSD",1756423687509,0.001,4507.3,4507.1,2.97910994]
["bitfinex","ETHUSD",1756423687833,0.001,4507.3,4507.2,0.4744]
["bitfinex","ETHUSD",1756423688368,0.001,4507.3,4507.2,3.27698333]
["bitfinex","ETHUSD",1756423688722,0.001,4507.3,4507.2,4.06898333]
["bitfinex","ETHUSD",1756423693638,0.021,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756423693959,0.021,4507.8,4507.7,6.00742624]
["bitfinex","ETHUSD",1756423694261,0.021,4507.8,4507.7,6.87902624]
["bitfinex","ETHUSD",1756423694459,0.021,4507.8,4507.7,8.58077982]
["bitfinex","ETHUSD",1756423697277,0.021,4507.8,4507.7,8.66969682]
["bitfinex","ETHUSD",1756423698578,0.021,4507.8,4507.7,12.37669682]
["bitfinex","ETHUSD",1756423700575,0.001,4508.1,4508.0,6.77827861]
["bitfinex","ETHUSD",1756423700755,0.001,4508.1,4508.0,10.48527861]
["bitfinex","ETHUSD",1756423700943,0.001,4508.1,4508.0,12.81420832]
["bitfinex","ETHUSD",1756423702050,0.001,4508.1,4508.0,19.91420832]
["bitfinex","ETHUSD",1756423706580,0.001,4508.3,4508.2,6.7771802]
["bitfinex","ETHUSD",1756423706890,0.001,4508.3,4508.2,10.4831802]
["bitfinex","ETHUSD",1756423707182,0.001,4508.3,4508.2,11.3339942]
["bitfinex","ETHUSD",1756423707365,0.001,4508.3,4508.2,13.01652445]
["bitfinex","ETHUSD",1756423709855,0.001,4508.3,4508.2,12.55772445]
["bitfinex","ETHUSD",1756423710062,0.001,4508.3,4508.2,12.46881045]
["bitfinex","ETHUSD",1756423712785,0.001,4508.3,4508.2,12.92761045]
["bitfinex","ETHUSD",1756423715168,0.001,4508.3,4508.2,9.16061045]
["bitfinex","ETHUSD",1756423716173,0.001,4508.3,4508.2,9.24950645]
["bitfinex","ETHUSD",1756423723174,0.001,4509.0,4508.5,3.0100326]
["bitfinex","ETHUSD",1756423723370,1e-08,4509.0,4508.8,3.00988502]
["bitfinex","ETHUSD",1756423723599,0.001,4509.4,4508.7,7.77871005]
["bitfinex","ETHUSD",1756423723600,0.001,4509.4,4509.3,3.0096391]
["bitfinex","ETHUSD",1756423723774,0.001,4509.4,4509.3,7.67075315]
["bitfinex","ETHUSD",1756423723973,0.001,4509.4,4509.3,8.41047676]
["bitfinex","ETHUSD",1756423725873,1e-08,4509.4,4509.3,11.41047676]
["bitfinex","ETHUSD",1756423726501,1e-08,4509.4,4509.3,11.49934776]
["bitfinex","ETHUSD",1756423727709,1e-08,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756423727894,1e-08,4509.8,4509.7,17.70507111]
["bitfinex","ETHUSD",1756423728099,1e-08,4509.8,4509.7,10.42968664]
["bitfinex","ETHUSD",1756423728406,1e-08,4509.8,4509.7,10.86398664]
["bitfinex","ETHUSD",1756423729296,1e-08,4509.8,4509.7,14.63098664]
["bitfinex","ETHUSD",1756423731396,0.001,4511.3,4510.7,3.0089508]
["bitfinex","ETHUSD",1756423731705,0.001,4511.3,4510.7,9.84066836]
["bitfinex","ETHUSD",1756423731877,0.001,4511.3,4510.7,8.5291508]
["bitfinex","ETHUSD",1756423732080,0.001,4511.3,4510.7,8.6179958]
["bitfinex","ETHUSD",1756423732280,0.001,4511.3,4510.7,9.3496958]
["bitfinex","ETHUSD",1756423732981,1e-08,4510.8,4510.7,12.3496958]
["bitfinex","ETHUSD",1756423733307,1e-08,4510.8,4510.7,14.51981114]
["bitfinex","ETHUSD",1756423735402,1e-08,4510.8,4510.7,14.43096614]
["bitfinex","ETHUSD",1756423739013,1e-08,4510.8,4510.7,9.99526614]
["bitfinex","ETHUSD",1756423739200,0.3396,4511.8,4511.4,5.88359002]
["bitfinex","ETHUSD",1756423739201,0.04,4511.8,4511.4,5.88359002]
["bitfinex","ETHUSD",1756423739400,0.04,4511.8,4511.0,2.21677294]
["bitfinex","ETHUSD",1756423739401,0.04,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756423739717,0.04,4511.8,4511.7,5.91945942]
["bitfinex","ETHUSD",1756423739914,0.3376,4511.8,4511.7,5.91945942]
["bitfinex","ETHUSD",1756423741084,0.3376,4511.8,4511.7,6.71145942]
["bitfinex","ETHUSD",1756423741306,0.3376,4511.8,4511.7,7.98207808]
["bitfinex","ETHUSD",1756423741506,0.3376,4511.8,4511.7,8.09327808]
["bitfinex","ETHUSD",1756423742022,0.04,4511.8,4511.7,8.09327808]
["bitfinex","ETHUSD",1756423742512,0.139,4511.8,4511.7,8.09327808]
["bitfinex","ETHUSD",1756423742719,0.14,4511.8,4511.7,8.09327808]
["bitfinex","ETHUSD",1756423744509,0.14,4511.8,4511.7,4.39027808]
["bitfinex","ETHUSD",1756423744712,0.3395,4511.8,4511.7,6.82265942]
["bitfinex","ETHUSD",1756423745112,0.02,4512.8,4512.0,3.00831205]
["bitfinex","ETHUSD",1756423745420,0.02,4512.8,4512.3,2.2161647]
["bitfinex","ETHUSD",1756423745623,0.02,4512.8,4512.3,6.0303647]
["bitfinex","ETHUSD",1756423746128,2.23596771,4512.8,4512.3,0.1112]
["bitfinex","ETHUSD",1756423746341,0.1122,4512.4,4512.0,3.703]
["bitfinex","ETHUSD",1756423746486,0.64503002,4512.4,4512.0,3.703]
["bitfinex","ETHUSD",1756423746826,2.86114945,4512.4,4512.0,3.703]
["bitfinex","ETHUSD",1756423747019,2.32831831,4512.4,4511.9,3.32649999]
["bitfinex","ETHUSD",1756423747197,2.21631185,4512.1,4511.7,3.32649999]
["bitfinex","ETHUSD",1756423747396,2.21645942,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1756423747620,2.2161647,4512.3,4511.3,3.32649999]
["bitfinex","ETHUSD",1756423747817,0.1112,4511.5,4511.3,3.32649999]
["bitfinex","ETHUSD",1756423748022,2.32777116,4511.5,4511.3,3.32649999]
["bitfinex","ETHUSD",1756423748190,0.1112,4511.5,4510.8,0.04]
["bitfinex","ETHUSD",1756423748392,0.1112,4511.1,4510.8,0.04]
["bitfinex","ETHUSD",1756423751003,0.1112,4511.1,4510.7,3.703]
["bitfinex","ETHUSD",1756423753132,0.1112,4511.1,4510.7,5.91994149]
["bitfinex","ETHUSD",1756423753925,0.1112,4511.1,4510.8,5.54339818]
["bitfinex","ETHUSD",1756423754230,0.1112,4511.1,4510.8,3.32649999]
["bitfinex","ETHUSD",1756423754533,2.2164939,4511.7,4510.9,3.703]
["bitfinex","ETHUSD",1756423754697,0.1112,4511.4,4510.9,3.703]
["bitfinex","ETHUSD",1756423755498,0.1112,4511.4,4511.0,2.21680241]
["bitfinex","ETHUSD",1756423755943,0.1112,4511.4,4510.9,5.91984284]
["bitfinex","ETHUSD",1756423758748,0.1112,4511.4,4510.9,3.703]
["bitfinex","ETHUSD",1756423758948,2.5605845,4511.4,4511.0,3.32649999]
["bitfinex","ETHUSD",1756423759119,2.21667374,4511.3,4511.0,3.32649999]
["bitfinex","ETHUSD",1756423759317,2.216716,4511.2,4511.0,3.32649999]
["bitfinex","ETHUSD",1756423759500,3.0,4512.0,4511.0,3.32649999]
["bitfinex","ETHUSD",1756423759706,2.2164103,4511.8,4511.0,5.54330077]
["bitfinex","ETHUSD",1756423759914,3.667598,4511.8,4511.0,3.32649999]
["bitfinex","ETHUSD",1756423760113,0.1112,4511.4,4511.0,3.32649999]
["bitfinex","ETHUSD",1756423762119,0.1112,4511.1,4511.0,3.32649999]
["bitfinex","ETHUSD",1756423768360,0.1112,4511.1,4511.0,4.11159999]
["bitfinex","ETHUSD",1756423770274,0.1112,4511.1,4511.0,0.4706]
["bitfinex","ETHUSD",1756423772357,0.1112,4511.1,4511.0,0.7851]
["bitfinex","ETHUSD",1756423776332,0.1112,4511.1,4511.0,0.4706]
["bitfinex","ETHUSD",1756423777034,0.1112,4511.1,4510.8,0.004]
["bitfinex","ETHUSD",1756423777235,0.1112,4511.1,4510.9,0.4706]
["bitfinex","ETHUSD",1756423778033,2.21685071,4511.0,4510.8,0.004]
["bitfinex","ETHUSD",1756423778234,0.45447598,4511.0,4510.8,0.004]
["bitfinex","ETHUSD",1756423778441,0.1112,4511.1,4510.8,0.004]
["bitfinex","ETHUSD",1756423778742,0.1112,4511.1,4510.9,0.4706]
["bitfinex","ETHUSD",1756423778944,3.1112,4511.1,4510.8,0.004]
["bitfinex","ETHUSD",1756423779246,0.1112,4511.1,4510.8,0.4746]
["bitfinex","ETHUSD",1756423779448,3.1112,4511.1,4510.8,0.4746]
["bitfinex","ETHUSD",1756423780485,2.32795583,4511.1,4510.8,0.004]
["bitfinex","ETHUSD",1756423780981,5.32795583,4511.1,4510.8,0.004]
["bitfinex","ETHUSD",1756423783860,3.1112,4511.1,4510.8,0.004]
["bitfinex","ETHUSD",1756423784055,3.1112,4511.1,4510.8,0.4746]
["bitfinex","ETHUSD",1756423784289,3.1112,4511.1,4510.9,0.4706]
["bitfinex","ETHUSD",1756423784982,5.32796639,4511.1,4510.9,0.4706]
["bitfinex","ETHUSD",1756423785355,5.32796639,4511.1,4510.8,0.004]
["bitfinex","ETHUSD",1756423785755,5.32796639,4511.1,4510.8,0.4746]
["bitfinex","ETHUSD",1756423786384,3.1112,4511.1,4510.8,0.4746]
["bitfinex","ETHUSD",1756423786683,5.32795647,4511.1,4510.9,0.4706]
["bitfinex","ETHUSD",1756423787487,5.32795647,4511.1,4510.8,0.004]
["bitfinex","ETHUSD",1756423787690,5.32795647,4511.1,4510.8,0.4746]
["bitfinex","ETHUSD",1756423788188,3.0,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756423788377,8.92085251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756423789999,9.00975151,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756423790171,2.21699995,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756423790370,8.92099995,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756423790771,9.12111095,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756423795274,9.42852219,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756423796793,35.52446034,4510.5,4510.4,0.004]
["bitfinex","ETHUSD",1756423797005,43.20526041,4510.5,4510.4,0.004]
["bitfinex","ETHUSD",1756423800205,43.29417341,4510.5,4510.4,0.004]
["bitfinex","ETHUSD",1756423801612,46.99817341,4510.5,4510.4,0.004]
["bitfinex","ETHUSD",1756423801815,2.21724573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756423801981,5.2172949,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756423802185,16.71329497,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756423802397,16.80222097,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756423802716,17.10963221,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756423803302,17.22224882,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756423803498,35.5247553,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756423803913,36.8577553,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756423804118,35.6136843,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756423805391,35.96070568,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756423807404,39.66570568,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756423808631,39.3186843,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756423811907,35.6136843,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756423812094,39.3186843,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756423812997,2.21749157,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1756423813303,5.21758992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756423813502,46.91080123,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756423814218,47.38340123,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756423814918,2.21783583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756423815237,18.3096359,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756423815436,18.72824714,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756423815638,19.39531314,4508.9,4508.8,0.4966]
["bitfinex","ETHUSD",1756423816630,35.21788502,4508.8,4508.2,0.4726]
["bitfinex","ETHUSD",1756423816830,5.218131,4508.3,4507.8,0.02]
["bitfinex","ETHUSD",1756423817022,10.79200007,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756423817330,18.42132789,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756423817502,18.42132789,4507.9,4507.8,0.779]
["bitfinex","ETHUSD",1756423818218,19.08853289,4507.9,4507.8,0.779]
["bitfinex","ETHUSD",1756423819716,19.39594413,4507.9,4507.8,0.779]
["bitfinex","ETHUSD",1756423820137,33.0,4507.8,4507.3,0.004]
["bitfinex","ETHUSD",1756423820314,2.21847546,4507.6,4507.3,0.004]
["bitfinex","ETHUSD",1756423820499,10.79200007,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756423820827,13.01057397,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756423821035,13.01057397,4507.4,4507.3,0.4383]
["bitfinex","ETHUSD",1756423822244,13.01057397,4507.4,4507.3,0.7533]
["bitfinex","ETHUSD",1756423822456,13.44887397,4507.4,4507.3,0.7533]
["bitfinex","ETHUSD",1756423823519,13.44887397,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756423823905,13.44887397,4507.4,4507.3,0.7533]
["bitfinex","ETHUSD",1756423824916,2.21867234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756423825236,2.21867234,4507.2,4506.3,0.4383]
["bitfinex","ETHUSD",1756423825237,2.2187708,4507.0,4506.3,0.4383]
["bitfinex","ETHUSD",1756423825449,5.21886926,4506.8,4506.3,0.004]
["bitfinex","ETHUSD",1756423825742,35.21911546,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1756423825944,39.3338267,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1756423826534,39.2325267,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1756423826749,39.3215277,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1756423826951,39.4228277,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1756423827926,9.4228277,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1756423828119,39.4228277,4506.3,4506.2,1e-08]
["bitfinex","ETHUSD",1756423828543,5.52657594,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756423828748,35.52657594,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756423828944,35.62897594,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756423830621,2.21931245,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756423830953,48.73272376,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756423831254,2.21941096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756423831418,39.2338222,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756423831622,39.3384222,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756423834857,47.01462227,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756423835361,2.21955875,4505.4,4505.2,0.004]
["bitfinex","ETHUSD",1756423835565,8.92755875,4505.4,4505.3,0.4383]
["bitfinex","ETHUSD",1756423835730,9.03875875,4505.4,4505.3,0.7533]
["bitfinex","ETHUSD",1756423835927,9.78046999,4505.4,4505.3,0.004]
["bitfinex","ETHUSD",1756423836148,10.23668074,4505.4,4505.3,0.7533]
["bitfinex","ETHUSD",1756423838047,10.23668074,4505.4,4505.3,0.004]
["bitfinex","ETHUSD",1756423839064,10.33568074,4505.4,4505.3,0.004]
["bitfinex","ETHUSD",1756423841140,10.33568074,4505.4,4504.8,0.4543]
["bitfinex","ETHUSD",1756423841141,2.2198051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423841454,18.42680517,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423841658,18.42680517,4504.9,4504.8,0.7693]
["bitfinex","ETHUSD",1756423841828,18.86110517,4504.9,4504.8,0.7693]
["bitfinex","ETHUSD",1756423842956,15.15310517,4504.9,4504.8,0.7693]
["bitfinex","ETHUSD",1756423843154,18.86110517,4504.9,4504.8,0.7693]
["bitfinex","ETHUSD",1756423843487,19.26871641,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423843685,19.16851641,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756423844247,2.22029796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756423844471,10.63529796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756423844673,10.74649796,4503.9,4503.8,0.335]
["bitfinex","ETHUSD",1756423844856,10.85769796,4503.9,4503.8,0.7693]
["bitfinex","ETHUSD",1756423846661,10.85769796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756423846852,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756423847056,8.92979104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756423847382,8.92979104,4502.9,4502.8,0.7693]
["bitfinex","ETHUSD",1756423849162,5.22079104,4502.9,4502.8,0.335]
["bitfinex","ETHUSD",1756423849480,5.22079104,4502.9,4502.8,0.7759]
["bitfinex","ETHUSD",1756423849657,8.93379104,4502.9,4502.8,0.7759]
["bitfinex","ETHUSD",1756423850269,5.22079104,4502.9,4502.8,0.335]
["bitfinex","ETHUSD",1756423850465,8.93479104,4502.9,4502.8,0.7759]
["bitfinex","ETHUSD",1756423851361,8.93479104,4502.9,4502.8,0.7729]
["bitfinex","ETHUSD",1756423851362,17.0915963,4502.9,4502.8,0.7729]
["bitfinex","ETHUSD",1756423851761,17.0915963,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423851762,16.78493506,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423853565,13.07093506,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423853792,9.04599104,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423854099,3.1112,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423854301,6.8262,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423854507,9.04699104,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423854664,9.04799104,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423855605,6.8272,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423856938,3.1112,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423857137,6.8262,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423857546,3.1112,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423857733,6.8262,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423857904,6.8252,4502.9,4502.8,0.7769]
["bitfinex","ETHUSD",1756423858605,0.667832,4503.8,4502.8,1.07668819]
["bitfinex","ETHUSD",1756423858606,1.708,4503.7,4502.8,1.07668819]
["bitfinex","ETHUSD",1756423858819,0.1112,4503.4,4502.9,0.4409]
["bitfinex","ETHUSD",1756423859005,0.1112,4503.4,4503.3,0.312]
["bitfinex","ETHUSD",1756423859320,0.1112,4503.4,4503.3,2.97349378]
["bitfinex","ETHUSD",1756423859717,0.1112,4503.4,4503.3,0.7529]
["bitfinex","ETHUSD",1756423859941,0.1112,4503.4,4503.3,6.81942114]
["bitfinex","ETHUSD",1756423860141,0.1112,4503.7,4503.3,6.81937489]
["bitfinex","ETHUSD",1756423860444,0.1112,4503.7,4503.4,5.9879362]
["bitfinex","ETHUSD",1756423860809,0.1112,4503.7,4503.6,2.53244586]
["bitfinex","ETHUSD",1756423861208,0.1112,4503.7,4503.6,2.97334586]
["bitfinex","ETHUSD",1756423861510,3.0,4503.8,4503.6,0.7529]
["bitfinex","ETHUSD",1756423861841,3.0,4503.8,4503.7,0.4409]
["bitfinex","ETHUSD",1756423862018,3.0,4503.8,4503.7,0.7529]
["bitfinex","ETHUSD",1756423862633,0.1112,4503.9,4503.7,0.7529]
["bitfinex","ETHUSD",1756423862834,3.0,4503.8,4503.7,3.63849999]
["bitfinex","ETHUSD",1756423863371,5.33152001,4503.9,4503.7,4.07939999]
["bitfinex","ETHUSD",1756423863661,6.714,4503.8,4503.7,3.63849999]
["bitfinex","ETHUSD",1756423864021,6.714,4503.8,4503.7,4.07939999]
["bitfinex","ETHUSD",1756423865791,6.714,4503.8,4503.7,3.63849999]
["bitfinex","ETHUSD",1756423866091,6.714,4503.8,4503.7,4.07939999]
["bitfinex","ETHUSD",1756423867782,3.0,4503.8,4503.7,4.07939999]
["bitfinex","ETHUSD",1756423867966,6.713,4503.8,4503.7,4.07939999]
["bitfinex","ETHUSD",1756423869167,6.714,4503.8,4503.7,4.07939999]
["bitfinex","ETHUSD",1756423871584,6.713,4503.8,4503.7,4.07939999]
["bitfinex","ETHUSD",1756423872084,0.001,4503.8,4503.7,6.29979655]
["bitfinex","ETHUSD",1756423872282,0.001,4503.8,4503.7,3.60368604]
["bitfinex","ETHUSD",1756423874386,0.001,4503.8,4503.7,7.31568604]
["bitfinex","ETHUSD",1756423888601,0.001,4503.8,4503.7,8.10768604]
["bitfinex","ETHUSD",1756423889869,0.001,4504.3,4504.2,3.01215008]
["bitfinex","ETHUSD",1756423890181,0.001,4504.3,4504.2,7.24438687]
["bitfinex","ETHUSD",1756423890375,0.001,4504.3,4504.2,7.65098687]
["bitfinex","ETHUSD",1756423890590,0.001,4504.3,4504.2,8.11468687]
["bitfinex","ETHUSD",1756423892802,0.001,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1756423893100,0.001,4504.8,4504.7,14.81409408]
["bitfinex","ETHUSD",1756423893307,0.001,4504.8,4504.7,15.57319408]
["bitfinex","ETHUSD",1756423894903,0.021,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756423895111,0.021,4505.8,4505.7,6.03961096]
["bitfinex","ETHUSD",1756423895271,0.021,4505.8,4505.7,6.79871096]
["bitfinex","ETHUSD",1756423895470,0.021,4505.8,4505.7,7.70053015]
["bitfinex","ETHUSD",1756423898078,0.021,4505.8,4505.7,8.49253015]
["bitfinex","ETHUSD",1756423904186,0.021,4505.8,4505.7,8.38133015]
["bitfinex","ETHUSD",1756423904381,0.021,4505.8,4505.7,8.49253015]
["bitfinex","ETHUSD",1756423904785,1e-08,4505.8,4505.7,8.49253015]
["bitfinex","ETHUSD",1756423905006,1e-08,4505.8,4505.7,11.49253015]
["bitfinex","ETHUSD",1756423905317,1e-08,4506.3,4506.2,3.0111647]
["bitfinex","ETHUSD",1756423905521,0.02,4507.8,4506.7,0.792]
["bitfinex","ETHUSD",1756423905818,0.02,4507.8,4507.7,3.30582624]
["bitfinex","ETHUSD",1756423906129,0.02,4507.8,4507.7,7.12502624]
["bitfinex","ETHUSD",1756423906345,0.02,4507.8,4507.7,7.58872624]
["bitfinex","ETHUSD",1756423906545,0.02,4507.8,4507.7,8.56944859]
["bitfinex","ETHUSD",1756423908325,0.02,4507.8,4507.7,10.27644859]
["bitfinex","ETHUSD",1756423913106,0.119,4507.8,4507.7,9.40414859]
["bitfinex","ETHUSD",1756423917847,0.119,4507.8,4507.7,1.707]
["bitfinex","ETHUSD",1756423917998,0.119,4507.8,4507.7,7.63142624]
["bitfinex","ETHUSD",1756423918201,0.02,4507.8,4507.7,9.16512624]
["bitfinex","ETHUSD",1756423918405,0.02,4507.8,4507.7,8.71232624]
["bitfinex","ETHUSD",1756423918652,0.02,4507.8,4507.7,9.16512624]
["bitfinex","ETHUSD",1756423918855,0.02,4507.8,4507.7,10.30349096]
["bitfinex","ETHUSD",1756423921109,0.021,4507.8,4507.7,10.30349096]
["bitfinex","ETHUSD",1756423921303,0.021,4507.8,4507.7,9.85069096]
["bitfinex","ETHUSD",1756423921510,0.021,4507.8,4507.7,9.56179096]
["bitfinex","ETHUSD",1756423922928,0.021,4507.8,4507.7,5.85579096]
["bitfinex","ETHUSD",1756423923238,0.021,4507.8,4507.7,5.96699096]
["bitfinex","ETHUSD",1756423923443,0.021,4507.8,4507.7,9.67299096]
["bitfinex","ETHUSD",1756423923760,0.12,4507.8,4507.0,1.706]
["bitfinex","ETHUSD",1756423923906,5.43432624,4507.7,4507.1,1.892]
["bitfinex","ETHUSD",1756423924107,0.1002,4507.2,4507.1,1.892]
["bitfinex","ETHUSD",1756423924416,0.3149,4507.2,4507.0,3.8172]
["bitfinex","ETHUSD",1756423925056,0.1002,4507.2,4507.0,3.8172]
["bitfinex","ETHUSD",1756423925237,0.1002,4507.2,4507.0,6.0359642]
["bitfinex","ETHUSD",1756423925946,0.1002,4507.2,4507.0,3.8172]
["bitfinex","ETHUSD",1756423926560,0.021,4507.8,4507.3,0.792]
["bitfinex","ETHUSD",1756423926723,0.021,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756423926912,0.021,4507.8,4507.7,6.8508105]
["bitfinex","ETHUSD",1756423927117,0.021,4507.8,4507.7,7.57032624]
["bitfinex","ETHUSD",1756423928964,0.021,4507.8,4507.7,7.11752624]
["bitfinex","ETHUSD",1756423929172,0.12,4507.8,4507.7,7.01550846]
["bitfinex","ETHUSD",1756423929465,0.021,4507.8,4507.7,7.30440846]
["bitfinex","ETHUSD",1756423929662,0.021,4507.8,4507.7,8.54920846]
["bitfinex","ETHUSD",1756423930166,0.021,4507.8,4507.7,8.43800846]
["bitfinex","ETHUSD",1756423930322,0.021,4507.8,4507.7,8.54920846]
["bitfinex","ETHUSD",1756423932735,0.021,4507.8,4507.7,4.10050846]
["bitfinex","ETHUSD",1756423933038,0.12,4507.8,4507.7,3.8192]
["bitfinex","ETHUSD",1756423933750,0.3359,4507.8,4507.7,3.8192]
["bitfinex","ETHUSD",1756423934257,0.3359,4507.8,4506.8,0.004]
["bitfinex","ETHUSD",1756423934430,2.21846178,4507.7,4507.1,0.1112]
["bitfinex","ETHUSD",1756423934630,0.1002,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1756423937261,0.3149,4507.2,4506.9,3.71]
["bitfinex","ETHUSD",1756423937472,0.3149,4507.2,4506.8,0.004]
["bitfinex","ETHUSD",1756423937473,0.2147,4507.1,4506.8,0.1152]
["bitfinex","ETHUSD",1756423937939,0.1013,4506.9,4506.8,0.1152]
["bitfinex","ETHUSD",1756423938140,0.1013,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423939165,0.1112,4507.2,4506.8,2.22286926]
["bitfinex","ETHUSD",1756423939669,0.1024,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423940032,0.1112,4507.2,4506.8,0.004]
["bitfinex","ETHUSD",1756423940368,0.1035,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423942634,0.1112,4507.2,4506.8,0.004]
["bitfinex","ETHUSD",1756423942830,0.1112,4507.2,4506.8,0.3105]
["bitfinex","ETHUSD",1756423943156,0.1112,4507.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1756423943334,0.1112,4507.6,4507.1,0.4471]
["bitfinex","ETHUSD",1756423943534,0.1112,4507.6,4507.0,2.32996076]
["bitfinex","ETHUSD",1756423944367,0.099,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1756423944565,0.099,4507.1,4506.8,0.004]
["bitfinex","ETHUSD",1756423948439,2.3177283,4507.1,4506.8,0.004]
["bitfinex","ETHUSD",1756423948849,0.099,4507.1,4506.8,0.004]
["bitfinex","ETHUSD",1756423950107,0.20653847,4507.0,4506.8,0.004]
["bitfinex","ETHUSD",1756423950453,0.1002,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423951097,0.1112,4507.2,4506.8,0.004]
["bitfinex","ETHUSD",1756423951253,0.20651927,4507.1,4506.8,0.3105]
["bitfinex","ETHUSD",1756423951792,0.20651927,4507.1,4506.9,0.4471]
["bitfinex","ETHUSD",1756423952506,0.099,4507.0,4506.8,0.004]
["bitfinex","ETHUSD",1756423952662,2.31777578,4507.0,4506.8,0.004]
["bitfinex","ETHUSD",1756423952858,2.78253605,4507.0,4506.8,0.004]
["bitfinex","ETHUSD",1756423953062,0.56376027,4507.0,4506.8,0.004]
["bitfinex","ETHUSD",1756423953395,3.56376027,4507.0,4506.8,0.004]
["bitfinex","ETHUSD",1756423953699,2.78255335,4507.0,4506.8,0.004]
["bitfinex","ETHUSD",1756423953880,2.21882003,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423954088,0.20652894,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423954394,0.30672884,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423955476,2.52554887,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423956281,0.30672884,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423956868,0.30657267,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423957577,0.20637267,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756423957900,0.001,4507.2,4506.8,2.97646926]
["bitfinex","ETHUSD",1756423958101,0.20742025,4507.2,4506.9,0.4471]
["bitfinex","ETHUSD",1756423958489,0.20742025,4507.2,4507.1,0.3065]
["bitfinex","ETHUSD",1756423958806,0.001,4507.2,4507.1,0.3065]
["bitfinex","ETHUSD",1756423958974,0.001,4507.2,4507.1,0.7536]
["bitfinex","ETHUSD",1756423959918,0.001,4507.2,4507.0,3.32649999]
["bitfinex","ETHUSD",1756423960115,0.50042025,4507.2,4507.0,3.32649999]
["bitfinex","ETHUSD",1756423960269,0.20642025,4507.1,4507.0,3.32649999]
["bitfinex","ETHUSD",1756423960476,0.49672025,4507.1,4507.0,3.32649999]
["bitfinex","ETHUSD",1756423962076,0.20642025,4507.1,4507.0,3.32649999]
["bitfinex","ETHUSD",1756423962982,0.30542025,4507.1,4507.0,3.32649999]
["bitfinex","ETHUSD",1756423963387,0.20642025,4507.1,4507.0,3.32649999]
["bitfinex","ETHUSD",1756423963592,0.20642025,4507.1,4507.0,3.63299999]
["bitfinex","ETHUSD",1756423963802,0.20642025,4507.1,4507.0,4.08009999]
["bitfinex","ETHUSD",1756423964009,0.001,4507.2,4507.0,4.08009999]
["bitfinex","ETHUSD",1756423964010,0.20794565,4507.2,4507.0,4.08009999]
["bitfinex","ETHUSD",1756423964510,0.20794565,4507.2,4507.1,3.32649999]
["bitfinex","ETHUSD",1756423965398,0.30694565,4507.2,4507.1,3.32649999]
["bitfinex","ETHUSD",1756423965788,5.52561799,4507.2,4507.1,3.32649999]
["bitfinex","ETHUSD",1756423966002,3.30694565,4507.2,4507.1,3.32649999]
["bitfinex","ETHUSD",1756423966505,2.2187708,4507.0,4506.9,3.32649999]
["bitfinex","ETHUSD",1756423966679,2.63711645,4507.0,4506.9,3.32649999]
["bitfinex","ETHUSD",1756423966874,3.41834565,4507.0,4506.9,3.32649999]
["bitfinex","ETHUSD",1756423967098,3.31814565,4507.0,4506.9,3.63299999]
["bitfinex","ETHUSD",1756423967304,3.31814565,4507.0,4506.9,4.08009999]
["bitfinex","ETHUSD",1756423967509,0.3182664,4507.0,4506.9,11.42822396]
["bitfinex","ETHUSD",1756423967688,0.001,4507.2,4507.1,0.792]
["bitfinex","ETHUSD",1756423968010,0.001,4507.7,4507.2,3.01067234]
["bitfinex","ETHUSD",1756423968212,0.001,4507.7,4507.6,3.01047546]
["bitfinex","ETHUSD",1756423968411,0.001,4507.7,4507.6,5.81282638]
["bitfinex","ETHUSD",1756423968580,0.001,4507.7,4507.6,6.23594163]
["bitfinex","ETHUSD",1756423968887,0.001,4508.3,4507.7,3.01042624]
["bitfinex","ETHUSD",1756423968888,1e-08,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756423969087,1e-08,4507.8,4507.7,10.27892624]
["bitfinex","ETHUSD",1756423969290,1e-08,4507.8,4507.7,12.73674158]
["bitfinex","ETHUSD",1756423971816,1e-08,4508.3,4508.2,3.0101802]
["bitfinex","ETHUSD",1756423971975,1e-08,4508.3,4508.2,17.42516207]
["bitfinex","ETHUSD",1756423972176,1e-08,4508.3,4508.2,18.24718027]
["bitfinex","ETHUSD",1756423972616,1e-08,4508.3,4508.2,10.5663802]
["bitfinex","ETHUSD",1756423972825,1e-08,4508.3,4508.2,11.84484608]
["bitfinex","ETHUSD",1756423974604,1e-08,4508.3,4508.2,8.13284608]
["bitfinex","ETHUSD",1756423974804,1e-08,4508.3,4508.2,11.84284608]
["bitfinex","ETHUSD",1756423975810,1e-08,4508.3,4508.2,8.84384608]
["bitfinex","ETHUSD",1756423976438,1e-08,4508.3,4508.2,8.39854608]
["bitfinex","ETHUSD",1756423976644,1e-08,4508.3,4508.2,8.11084608]
["bitfinex","ETHUSD",1756423977043,0.16140001,4508.3,4508.2,3.60784608]
["bitfinex","ETHUSD",1756423977245,0.16140001,4508.3,4508.2,6.0403802]
["bitfinex","ETHUSD",1756423977813,0.16140001,4508.3,4508.2,10.15888019]
["bitfinex","ETHUSD",1756423981123,0.16140001,4508.3,4508.2,6.0403802]
["bitfinex","ETHUSD",1756423981764,0.16140001,4508.3,4508.2,6.0393802]
["bitfinex","ETHUSD",1756423985043,0.16140001,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1756423985243,0.16140001,4508.3,4508.2,6.0393802]
["bitfinex","ETHUSD",1756423985620,1e-08,4508.3,4508.2,6.0393802]
["bitfinex","ETHUSD",1756423986461,1e-08,4508.3,4508.2,6.3270802]
["bitfinex","ETHUSD",1756423987038,1e-08,4508.3,4508.2,6.7723802]
["bitfinex","ETHUSD",1756423987858,1e-08,4508.3,4508.2,6.3270802]
["bitfinex","ETHUSD",1756423988149,1e-08,4508.3,4508.2,6.0393802]
["bitfinex","ETHUSD",1756423989064,0.16130001,4508.3,4508.2,6.0393802]
["bitfinex","ETHUSD",1756423990530,1e-08,4508.3,4508.2,6.3270802]
["bitfinex","ETHUSD",1756423990725,1e-08,4508.3,4508.2,6.7723802]
["bitfinex","ETHUSD",1756423990927,1e-08,4508.3,4508.2,7.54842181]
["bitfinex","ETHUSD",1756423991126,0.021,4508.8,4508.5,3.0100326]
["bitfinex","ETHUSD",1756423991342,0.021,4508.8,4508.7,3.12113421]
["bitfinex","ETHUSD",1756423991541,0.021,4508.8,4508.7,3.40883421]
["bitfinex","ETHUSD",1756423991740,0.021,4508.8,4508.7,3.85413421]
["bitfinex","ETHUSD",1756423991953,0.021,4508.8,4508.7,5.00265089]
["bitfinex","ETHUSD",1756423993863,0.021,4508.8,4508.7,8.26535089]
["bitfinex","ETHUSD",1756423994661,0.021,4508.8,4508.7,8.71065089]
["bitfinex","ETHUSD",1756423995861,0.021,4508.8,4508.7,8.26535089]
["bitfinex","ETHUSD",1756423996066,0.021,4508.8,4508.7,8.71065089]
["bitfinex","ETHUSD",1756423996438,0.021,4508.8,4508.7,8.26535089]
["bitfinex","ETHUSD",1756423997480,0.1823,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756423997696,0.1823,4508.8,4508.7,3.8192]
["bitfinex","ETHUSD",1756423997861,0.6524,4508.8,4508.7,3.8192]
["bitfinex","ETHUSD",1756423998057,0.85934162,4508.8,4508.7,3.8202]
["bitfinex","ETHUSD",1756423998257,3.07722664,4508.8,4508.7,3.709]
["bitfinex","ETHUSD",1756423998456,3.18842664,4508.8,4508.7,3.709]
["bitfinex","ETHUSD",1756423998660,3.18842664,4508.8,4508.1,0.1152]
["bitfinex","ETHUSD",1756423998661,3.0,4508.7,4508.1,0.004]
["bitfinex","ETHUSD",1756423998988,7.79200007,4508.3,4508.1,0.004]
["bitfinex","ETHUSD",1756423999187,2.58952182,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756423999481,3.03772182,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756423999685,6.03772182,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756423999888,2.21837703,4507.8,4507.7,0.004]
["bitfinex","ETHUSD",1756424000055,13.21731872,4507.8,4507.7,0.004]
["bitfinex","ETHUSD",1756424000258,13.85011872,4507.8,4507.7,0.004]
["bitfinex","ETHUSD",1756424001376,7.87531865,4507.8,4507.7,0.004]
["bitfinex","ETHUSD",1756424001779,7.87531865,4507.8,4507.2,0.004]
["bitfinex","ETHUSD",1756424002088,5.32982312,4507.3,4507.2,0.004]
["bitfinex","ETHUSD",1756424002286,9.25176474,4507.3,4507.2,0.004]
["bitfinex","ETHUSD",1756424002592,9.88456474,4507.3,4507.2,0.004]
["bitfinex","ETHUSD",1756424004365,9.67762312,4507.3,4507.2,0.004]
["bitfinex","ETHUSD",1756424004578,9.88370521,4507.3,4507.2,0.004]
["bitfinex","ETHUSD",1756424005160,9.88358364,4507.3,4507.2,0.004]
["bitfinex","ETHUSD",1756424005769,3.0,4507.1,4506.8,0.024]
["bitfinex","ETHUSD",1756424006066,2.21901697,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424006395,11.14617749,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424006600,11.48177749,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424009369,11.57076449,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424009570,2.2192632,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424009774,8.9372632,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424010091,9.5700632,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424011882,5.8520632,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424012073,9.5700632,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424012893,9.6590622,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424013689,5.9410622,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424013870,9.6590622,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424015877,9.7702622,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424017079,6.0522622,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424017298,9.7692622,4506.0,4505.9,0.004]
["bitfinex","ETHUSD",1756424020013,2.21950948,4505.5,4505.4,0.004]
["bitfinex","ETHUSD",1756424020310,10.75370948,4505.5,4505.4,0.004]
["bitfinex","ETHUSD",1756424020513,2.2198051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756424020704,9.0470051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756424020901,9.3442051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756424021099,9.85039069,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756424021797,9.93941169,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756424022112,3.0,4504.8,4503.7,0.004]
["bitfinex","ETHUSD",1756424022304,2.22015008,4504.2,4503.7,0.004]
["bitfinex","ETHUSD",1756424022611,9.67737316,4504.2,4503.7,0.004]
["bitfinex","ETHUSD",1756424022812,9.78857316,4504.2,4503.7,0.004]
["bitfinex","ETHUSD",1756424022990,10.12417316,4504.2,4503.7,0.004]
["bitfinex","ETHUSD",1756424023181,9.78857316,4504.2,4503.7,0.004]
["bitfinex","ETHUSD",1756424024190,6.07257316,4504.2,4503.7,0.004]
["bitfinex","ETHUSD",1756424024516,9.49137316,4504.2,4503.7,0.4455]
["bitfinex","ETHUSD",1756424025018,3.0,4504.2,4504.1,0.2661]
["bitfinex","ETHUSD",1756424025243,3.0,4504.2,4504.1,0.7076]
["bitfinex","ETHUSD",1756424025244,6.716,4504.2,4504.1,0.7076]
["bitfinex","ETHUSD",1756424025388,8.93615008,4504.2,4504.1,0.7076]
["bitfinex","ETHUSD",1756424025589,8.93615008,4504.2,4504.1,0.6576]
["bitfinex","ETHUSD",1756424027496,8.93615008,4504.2,4503.7,0.004]
["bitfinex","ETHUSD",1756424027497,2.22029796,4503.9,4503.7,0.004]
["bitfinex","ETHUSD",1756424027709,6.717,4503.9,4503.7,0.004]
["bitfinex","ETHUSD",1756424028051,6.717,4503.9,4503.8,0.3321]
["bitfinex","ETHUSD",1756424028525,6.717,4503.9,4503.8,0.8003]
["bitfinex","ETHUSD",1756424029305,6.92291244,4503.9,4503.8,0.8003]
["bitfinex","ETHUSD",1756424029527,3.0,4503.9,4503.8,0.8003]
["bitfinex","ETHUSD",1756424029743,6.717,4503.9,4503.8,0.8003]
["bitfinex","ETHUSD",1756424030313,6.92290978,4503.9,4503.8,0.8003]
["bitfinex","ETHUSD",1756424030715,9.14320774,4503.9,4503.8,0.3321]
["bitfinex","ETHUSD",1756424031143,9.42770774,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756424035015,9.53890774,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756424036040,5.22034726,4503.8,4503.7,0.004]
["bitfinex","ETHUSD",1756424036240,5.22034726,4503.8,4503.6,0.004]
["bitfinex","ETHUSD",1756424036241,2.22039656,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756424036444,2.22059378,4503.3,4503.2,0.004]
["bitfinex","ETHUSD",1756424036754,18.97439137,4503.3,4503.2,0.004]
["bitfinex","ETHUSD",1756424036908,19.70209137,4503.3,4503.2,0.004]
["bitfinex","ETHUSD",1756424037361,7.33516928,4503.3,4503.2,0.3148]
["bitfinex","ETHUSD",1756424037710,11.05116928,4503.3,4503.2,0.783]
["bitfinex","ETHUSD",1756424038310,11.05116928,4503.3,4503.2,0.3148]
["bitfinex","ETHUSD",1756424038511,11.05116928,4503.3,4503.2,0.004]
["bitfinex","ETHUSD",1756424038933,11.05216928,4503.3,4503.2,0.783]
["bitfinex","ETHUSD",1756424039324,7.33516928,4503.3,4503.2,0.783]
["bitfinex","ETHUSD",1756424039523,11.05216928,4503.3,4503.2,0.783]
["bitfinex","ETHUSD",1756424040053,11.05216928,4503.3,4503.2,0.004]
["bitfinex","ETHUSD",1756424041915,11.05216928,4503.3,4503.2,0.783]
["bitfinex","ETHUSD",1756424042427,11.05216928,4503.3,4503.2,0.3148]
["bitfinex","ETHUSD",1756424042624,11.33666928,4503.3,4503.2,0.004]
["bitfinex","ETHUSD",1756424042822,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756424043046,16.8488557,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756424043261,17.2460557,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756424043560,16.9600557,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756424044114,17.2471557,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756424044627,16.9600557,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756424045032,17.0418382,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756424045431,17.24823413,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756424046050,17.24823413,4502.9,4502.2,0.4682]
["bitfinex","ETHUSD",1756424046051,2.22108699,4502.3,4502.2,0.4682]
["bitfinex","ETHUSD",1756424046350,6.25465262,4502.3,4502.2,0.4682]
["bitfinex","ETHUSD",1756424046545,6.25465262,4502.3,4502.2,0.779]
["bitfinex","ETHUSD",1756424046717,6.25465262,4502.3,4502.2,0.783]
["bitfinex","ETHUSD",1756424047614,0.31756563,4502.3,4502.2,0.783]
["bitfinex","ETHUSD",1756424051761,0.20636563,4502.3,4502.2,0.783]
["bitfinex","ETHUSD",1756424051927,0.20636563,4502.3,4502.2,1.19617118]
["bitfinex","ETHUSD",1756424052128,0.20668463,4502.4,4502.2,1.19617118]
["bitfinex","ETHUSD",1756424052339,0.20668463,4502.3,4502.2,2.94910751]
["bitfinex","ETHUSD",1756424052556,0.20662548,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756424052758,0.20658794,4502.4,4502.3,2.53188699]
["bitfinex","ETHUSD",1756424053057,0.20658794,4502.4,4502.3,3.62764281]
["bitfinex","ETHUSD",1756424053654,0.1112,4502.7,4502.3,6.95414279]
["bitfinex","ETHUSD",1756424053837,0.20658122,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1756424054159,0.20658122,4502.6,4502.5,0.779]
["bitfinex","ETHUSD",1756424054659,0.20658122,4502.6,4502.5,2.99998833]
["bitfinex","ETHUSD",1756424054855,0.20658122,4502.6,4502.5,0.779]
["bitfinex","ETHUSD",1756424055833,0.2066112,4502.6,4502.5,0.779]
["bitfinex","ETHUSD",1756424056035,0.1112,4502.7,4502.5,0.779]
["bitfinex","ETHUSD",1756424056368,0.1112,4502.7,4502.5,0.3108]
["bitfinex","ETHUSD",1756424056858,0.1112,4502.7,4502.6,0.4682]
["bitfinex","ETHUSD",1756424057358,0.31788254,4502.7,4502.6,0.779]
["bitfinex","ETHUSD",1756424059460,0.31788254,4502.7,4502.6,4.10549998]
["bitfinex","ETHUSD",1756424059763,0.20668254,4502.7,4502.6,4.10549998]
["bitfinex","ETHUSD",1756424060133,0.20668254,4502.8,4502.6,4.10549998]
["bitfinex","ETHUSD",1756424060349,0.20668254,4502.7,4502.6,3.63729998]
["bitfinex","ETHUSD",1756424060560,0.20668254,4502.8,4502.6,3.63729998]
["bitfinex","ETHUSD",1756424060953,0.20668254,4502.8,4502.7,0.4723]
["bitfinex","ETHUSD",1756424061341,0.20668254,4502.8,4502.7,0.7842]
["bitfinex","ETHUSD",1756424062467,0.6678,4503.1,4502.7,8.45787304]
["bitfinex","ETHUSD",1756424062669,0.6678,4503.1,4502.8,0.4723]
["bitfinex","ETHUSD",1756424062858,0.6678,4503.1,4502.7,7.46359998]
["bitfinex","ETHUSD",1756424062859,0.6678,4503.1,4503.0,0.3119]
["bitfinex","ETHUSD",1756424063059,0.20696744,4503.1,4503.0,0.3119]
["bitfinex","ETHUSD",1756424063373,0.20696744,4503.3,4503.0,0.7842]
["bitfinex","ETHUSD",1756424063534,0.20696744,4503.3,4503.1,0.4723]
["bitfinex","ETHUSD",1756424063967,0.20696744,4503.3,4503.2,0.3119]
["bitfinex","ETHUSD",1756424064364,0.20796744,4503.3,4503.2,0.3119]
["bitfinex","ETHUSD",1756424064637,0.20796744,4503.3,4503.2,3.02704952]
["bitfinex","ETHUSD",1756424064868,0.20796744,4503.3,4503.2,3.92322621]
["bitfinex","ETHUSD",1756424065170,0.001,4503.3,4503.2,9.72751976]
["bitfinex","ETHUSD",1756424065477,0.021,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756424065684,0.021,4503.8,4503.7,5.95760052]
["bitfinex","ETHUSD",1756424065833,0.021,4503.8,4503.7,10.86390329]
["bitfinex","ETHUSD",1756424066032,0.021,4503.8,4503.7,10.97510329]
["bitfinex","ETHUSD",1756424067562,0.021,4503.8,4503.7,14.76710329]
["bitfinex","ETHUSD",1756424067871,0.001,4504.7,4504.3,3.792]
["bitfinex","ETHUSD",1756424068082,0.001,4504.7,4504.6,3.01195293]
["bitfinex","ETHUSD",1756424068379,0.001,4504.7,4504.6,5.62736779]
["bitfinex","ETHUSD",1756424068672,0.001,4504.7,4504.6,6.07746827]
["bitfinex","ETHUSD",1756424070873,1e-08,4504.8,4504.7,6.01190365]
["bitfinex","ETHUSD",1756424071059,0.02,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1756424071236,0.02,4505.8,4505.7,9.29359444]
["bitfinex","ETHUSD",1756424071439,0.02,4505.8,4505.7,9.27140034]
["bitfinex","ETHUSD",1756424071690,1e-08,4505.8,4505.7,9.74370034]
["bitfinex","ETHUSD",1756424071869,1e-08,4505.8,4505.7,9.85490034]
["bitfinex","ETHUSD",1756424072043,1e-08,4505.8,4505.7,12.85490034]
["bitfinex","ETHUSD",1756424072245,1e-08,4505.8,4505.7,12.94383834]
["bitfinex","ETHUSD",1756424072438,1e-08,4506.3,4506.2,3.0111647]
["bitfinex","ETHUSD",1756424072641,1e-08,4506.3,4506.2,7.27439647]
["bitfinex","ETHUSD",1756424072873,1e-08,4506.3,4506.2,8.14760483]
["bitfinex","ETHUSD",1756424073183,1e-08,4506.3,4506.2,11.14760483]
["bitfinex","ETHUSD",1756424073545,1e-08,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1756424073788,1e-08,4506.8,4506.7,11.45910767]
["bitfinex","ETHUSD",1756424074090,1e-08,4506.8,4506.7,14.03277827]
["bitfinex","ETHUSD",1756424074880,1e-08,4506.8,4506.7,7.31377827]
["bitfinex","ETHUSD",1756424075182,0.72750001,4506.8,4506.4,3.719]
["bitfinex","ETHUSD",1756424075475,0.4717,4506.7,4506.4,3.719]
["bitfinex","ETHUSD",1756424075690,0.2909,4506.5,4506.4,3.719]
["bitfinex","ETHUSD",1756424076038,0.2909,4506.5,4506.4,3.727]
["bitfinex","ETHUSD",1756424076039,0.7278,4506.5,4506.4,3.727]
["bitfinex","ETHUSD",1756424079575,0.2909,4506.5,4506.4,3.727]
["bitfinex","ETHUSD",1756424081182,0.2919,4506.5,4506.4,3.727]
["bitfinex","ETHUSD",1756424081492,2.94781697,4506.5,4506.4,3.725]
["bitfinex","ETHUSD",1756424084354,0.7288,4506.5,4506.4,3.725]
["bitfinex","ETHUSD",1756424085467,2.94781697,4506.5,4506.4,3.725]
["bitfinex","ETHUSD",1756424085679,0.2919,4506.5,4506.4,3.725]
["bitfinex","ETHUSD",1756424086081,0.2919,4506.5,4506.0,1.8182]
["bitfinex","ETHUSD",1756424086598,0.2919,4506.5,4506.1,3.722]
["bitfinex","ETHUSD",1756424086806,0.2919,4506.5,4506.2,3.722]
["bitfinex","ETHUSD",1756424087307,0.001,4506.5,4506.4,3.43416621]
["bitfinex","ETHUSD",1756424088090,0.001,4506.5,4506.4,3.90646621]
["bitfinex","ETHUSD",1756424088399,0.001,4506.5,4506.4,3.43416621]
["bitfinex","ETHUSD",1756424089007,0.001,4506.5,4506.4,3.90266621]
["bitfinex","ETHUSD",1756424089203,0.001,4506.5,4506.4,4.96936499]
["bitfinex","ETHUSD",1756424090206,0.001,4506.5,4506.4,8.69136499]
["bitfinex","ETHUSD",1756424092824,0.001,4506.5,4506.4,12.01786496]
["bitfinex","ETHUSD",1756424093903,1e-08,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1756424094110,1e-08,4506.8,4506.7,10.08060764]
["bitfinex","ETHUSD",1756424094313,1e-08,4506.8,4506.7,12.06876439]
["bitfinex","ETHUSD",1756424094622,1e-08,4506.8,4506.7,12.53726439]
["bitfinex","ETHUSD",1756424094922,1e-08,4506.8,4506.7,8.81626439]
["bitfinex","ETHUSD",1756424095130,1e-08,4506.8,4506.7,12.06776439]
["bitfinex","ETHUSD",1756424095425,1e-08,4506.8,4506.7,12.53626439]
["bitfinex","ETHUSD",1756424100907,1e-08,4507.0,4506.9,6.01082003]
["bitfinex","ETHUSD",1756424101237,0.001,4507.5,4507.4,3.0105739]
["bitfinex","ETHUSD",1756424101398,0.001,4507.5,4507.4,13.3785596]
["bitfinex","ETHUSD",1756424101729,0.001,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756424101928,0.001,4507.8,4507.7,11.84383259]
["bitfinex","ETHUSD",1756424102134,0.001,4507.8,4507.7,12.69964833]
["bitfinex","ETHUSD",1756424106938,0.021,4507.8,4507.7,12.69964833]
["bitfinex","ETHUSD",1756424107704,0.321,4507.8,4507.7,5.20042209]
["bitfinex","ETHUSD",1756424107934,0.7489,4507.8,4507.7,3.8322]
["bitfinex","ETHUSD",1756424111514,0.7489,4507.8,4507.7,6.05062624]
["bitfinex","ETHUSD",1756424111749,0.321,4507.8,4507.7,6.05062624]
["bitfinex","ETHUSD",1756424112247,0.321,4507.8,4507.7,3.8322]
["bitfinex","ETHUSD",1756424112418,0.321,4507.8,4507.7,6.05062624]
["bitfinex","ETHUSD",1756424112619,0.321,4507.8,4507.7,3.8322]
["bitfinex","ETHUSD",1756424112945,0.7489,4507.8,4507.7,3.8322]
["bitfinex","ETHUSD",1756424113509,0.7489,4507.8,4507.7,6.05062624]
["bitfinex","ETHUSD",1756424113739,0.321,4507.8,4507.7,6.05062624]
["bitfinex","ETHUSD",1756424113942,0.021,4507.8,4507.7,8.76899128]
["bitfinex","ETHUSD",1756424114147,0.021,4507.8,4507.7,8.65779128]
["bitfinex","ETHUSD",1756424115015,0.021,4507.8,4507.7,11.98429125]
["bitfinex","ETHUSD",1756424115215,0.021,4507.8,4507.7,8.65779128]
["bitfinex","ETHUSD",1756424115412,0.021,4507.8,4507.7,11.98429125]
["bitfinex","ETHUSD",1756424118616,0.315,4507.8,4507.7,6.70449125]
["bitfinex","ETHUSD",1756424118818,0.315,4507.8,4507.7,9.26392621]
["bitfinex","ETHUSD",1756424119016,0.315,4507.8,4507.7,10.05592621]
["bitfinex","ETHUSD",1756424119220,0.7489,4507.8,4507.7,7.04649997]
["bitfinex","ETHUSD",1756424119516,0.7489,4507.8,4507.7,7.04749997]
["bitfinex","ETHUSD",1756424119749,3.17419354,4507.8,4507.7,3.32649997]
["bitfinex","ETHUSD",1756424119951,3.49161289,4507.8,4507.7,3.32649997]
["bitfinex","ETHUSD",1756424121054,2.2185739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424121254,2.42549041,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424121549,3.15339041,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424121954,6.69057987,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424122354,2.2187708,4507.0,4506.9,0.004]
["bitfinex","ETHUSD",1756424122536,10.85768731,4507.0,4506.9,0.004]
["bitfinex","ETHUSD",1756424122731,11.58558731,4507.0,4506.9,0.004]
["bitfinex","ETHUSD",1756424122944,11.91448697,4507.0,4506.9,0.004]
["bitfinex","ETHUSD",1756424124156,12.02568697,4507.0,4506.9,0.004]
["bitfinex","ETHUSD",1756424125684,12.02568697,4507.0,4506.4,0.004]
["bitfinex","ETHUSD",1756424125839,2.21901697,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424126041,35.73246641,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424126260,36.99755587,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424126434,37.10875587,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424126759,40.83575587,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424127338,37.10875587,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424127677,0.294,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424127967,0.1112,4506.5,4506.4,0.004]
["bitfinex","ETHUSD",1756424128468,3.0,4506.6,4506.4,0.3009]
["bitfinex","ETHUSD",1756424128837,3.8402,4506.7,4506.4,0.3009]
["bitfinex","ETHUSD",1756424128838,0.1112,4506.7,4506.4,0.3009]
["bitfinex","ETHUSD",1756424129570,3.1112,4506.7,4506.4,0.3009]
["bitfinex","ETHUSD",1756424129772,5.33014124,4506.7,4506.4,0.004]
["bitfinex","ETHUSD",1756424129966,3.1112,4506.7,4506.4,0.004]
["bitfinex","ETHUSD",1756424130266,0.1112,4506.7,4506.6,0.2969]
["bitfinex","ETHUSD",1756424130466,3.728,4507.3,4506.6,0.7686]
["bitfinex","ETHUSD",1756424130636,0.1112,4507.3,4506.6,0.8798]
["bitfinex","ETHUSD",1756424131056,2.32982801,4507.3,4506.6,0.8798]
["bitfinex","ETHUSD",1756424131337,0.1112,4507.3,4506.8,2.21882316]
["bitfinex","ETHUSD",1756424131539,0.1112,4507.3,4506.8,2.69052316]
["bitfinex","ETHUSD",1756424132175,0.1112,4507.3,4506.9,0.4717]
["bitfinex","ETHUSD",1756424132550,0.1112,4507.3,4506.6,2.33016564]
["bitfinex","ETHUSD",1756424132908,0.021,4507.8,4507.2,0.2969]
["bitfinex","ETHUSD",1756424133072,0.021,4507.8,4507.2,2.51556342]
["bitfinex","ETHUSD",1756424133269,0.021,4507.8,4507.6,2.21845465]
["bitfinex","ETHUSD",1756424133654,0.021,4507.8,4507.7,0.7686]
["bitfinex","ETHUSD",1756424133870,0.021,4507.8,4507.7,2.98702624]
["bitfinex","ETHUSD",1756424134172,0.021,4507.8,4507.7,4.3898987]
["bitfinex","ETHUSD",1756424136871,0.021,4507.8,4507.7,8.1178987]
["bitfinex","ETHUSD",1756424139598,0.021,4507.8,4507.7,11.44439867]
["bitfinex","ETHUSD",1756424142063,0.021,4507.8,4507.7,11.55559867]
["bitfinex","ETHUSD",1756424142465,0.001,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1756424142670,0.001,4508.3,4508.2,6.60040503]
["bitfinex","ETHUSD",1756424142964,0.001,4508.3,4508.2,7.34682323]
["bitfinex","ETHUSD",1756424147026,0.001,4508.3,4508.2,0.1112]
["bitfinex","ETHUSD",1756424147027,0.2624,4508.3,4508.2,0.1112]
["bitfinex","ETHUSD",1756424147178,0.2624,4508.3,4508.0,0.1112]
["bitfinex","ETHUSD",1756424147179,0.7285,4508.3,4508.0,0.1112]
["bitfinex","ETHUSD",1756424147516,0.7285,4508.3,4507.0,3.727]
["bitfinex","ETHUSD",1756424147517,3.0,4508.1,4507.0,3.727]
["bitfinex","ETHUSD",1756424147723,0.294,4507.1,4507.0,3.8382]
["bitfinex","ETHUSD",1756424148281,0.7279,4507.1,4506.8,0.004]
["bitfinex","ETHUSD",1756424148588,0.4339,4507.0,4506.8,0.004]
["bitfinex","ETHUSD",1756424149110,0.2954,4506.9,4506.8,0.004]
["bitfinex","ETHUSD",1756424149572,0.1112,4507.3,4506.8,0.02618869]
["bitfinex","ETHUSD",1756424149768,0.4339,4508.4,4506.9,4.522]
["bitfinex","ETHUSD",1756424149769,1.8172,4507.9,4506.9,4.522]
["bitfinex","ETHUSD",1756424150002,1.8172,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756424150180,2.0735,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756424150984,0.4743,4508.3,4507.8,2.63617703]
["bitfinex","ETHUSD",1756424150985,0.001,4508.3,4507.8,2.63617703]
["bitfinex","ETHUSD",1756424151184,0.001,4508.3,4507.9,0.792]
["bitfinex","ETHUSD",1756424151384,0.001,4508.3,4508.1,2.21818969]
["bitfinex","ETHUSD",1756424151703,0.001,4508.3,4508.1,3.8412]
["bitfinex","ETHUSD",1756424151904,0.001,4508.3,4508.1,6.05939102]
["bitfinex","ETHUSD",1756424152103,0.001,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1756424152310,0.001,4508.3,4508.1,3.8412]
["bitfinex","ETHUSD",1756424152620,0.2563,4508.2,4508.1,0.1112]
["bitfinex","ETHUSD",1756424152799,0.7274,4508.2,4507.8,0.024]
["bitfinex","ETHUSD",1756424152994,2.80055587,4508.1,4507.8,0.024]
["bitfinex","ETHUSD",1756424153420,0.1112,4508.1,4507.8,2.24236033]
["bitfinex","ETHUSD",1756424153580,0.001,4508.3,4508.0,2.50487861]
["bitfinex","ETHUSD",1756424153779,0.001,4508.3,4508.1,2.21820511]
["bitfinex","ETHUSD",1756424154188,0.001,4508.3,4508.2,2.5047802]
["bitfinex","ETHUSD",1756424154414,0.001,4508.3,4508.2,2.6159802]
["bitfinex","ETHUSD",1756424154713,0.001,4508.3,4508.2,0.3978]
["bitfinex","ETHUSD",1756424154910,0.001,4508.3,4508.2,2.6159802]
["bitfinex","ETHUSD",1756424155498,0.001,4508.3,4508.2,6.3479802]
["bitfinex","ETHUSD",1756424155702,0.001,4508.3,4508.2,3.8432]
["bitfinex","ETHUSD",1756424156032,0.001,4508.3,4507.9,2.21831263]
["bitfinex","ETHUSD",1756424156033,0.2999,4508.3,4507.9,3.732]
["bitfinex","ETHUSD",1756424156528,0.2999,4508.3,4508.0,2.21827736]
["bitfinex","ETHUSD",1756424156727,0.2999,4508.3,4508.0,2.32947736]
["bitfinex","ETHUSD",1756424157101,0.2999,4508.3,4508.0,0.1112]
["bitfinex","ETHUSD",1756424161645,0.001,4508.3,4508.2,1.1898]
["bitfinex","ETHUSD",1756424161806,0.001,4508.3,4508.2,7.591962]
["bitfinex","ETHUSD",1756424162006,0.001,4508.3,4508.2,7.5697802]
["bitfinex","ETHUSD",1756424167731,0.001,4508.3,4508.2,7.1379802]
["bitfinex","ETHUSD",1756424167936,0.001,4508.3,4508.2,8.89661117]
["bitfinex","ETHUSD",1756424169047,0.001,4508.3,4508.2,8.46481117]
["bitfinex","ETHUSD",1756424170735,0.001,4508.3,4508.2,8.89661117]
["bitfinex","ETHUSD",1756424172243,0.001,4508.3,4508.2,12.20211114]
["bitfinex","ETHUSD",1756424172469,0.001,4508.3,4508.2,11.48371114]
["bitfinex","ETHUSD",1756424172770,0.001,4508.3,4508.2,12.20211114]
["bitfinex","ETHUSD",1756424173436,0.001,4508.3,4508.2,11.77031114]
["bitfinex","ETHUSD",1756424173637,0.001,4508.3,4508.2,12.20211114]
["bitfinex","ETHUSD",1756424174039,0.001,4508.3,4508.2,9.55213094]
["bitfinex","ETHUSD",1756424174361,0.2573,4508.3,4508.2,3.30549997]
["bitfinex","ETHUSD",1756424174665,2.946531,4508.3,4508.2,3.30549997]
["bitfinex","ETHUSD",1756424174866,2.21820656,4508.2,4508.0,3.728]
["bitfinex","ETHUSD",1756424175054,2.68930656,4508.2,4508.0,3.728]
["bitfinex","ETHUSD",1756424175255,0.2585,4508.1,4508.0,3.728]
["bitfinex","ETHUSD",1756424175467,0.001,4508.3,4507.9,3.728]
["bitfinex","ETHUSD",1756424175669,0.001,4508.3,4507.9,5.94629213]
["bitfinex","ETHUSD",1756424175973,0.001,4508.3,4507.9,3.728]
["bitfinex","ETHUSD",1756424176266,0.2563,4508.0,4507.9,3.728]
["bitfinex","ETHUSD",1756424176465,0.2563,4508.0,4507.9,3.727]
["bitfinex","ETHUSD",1756424177171,3.15244014,4508.0,4507.8,7.03549997]
["bitfinex","ETHUSD",1756424177369,0.4711,4507.9,4507.8,7.03549997]
["bitfinex","ETHUSD",1756424177673,0.4711,4507.9,4507.8,3.30949997]
["bitfinex","ETHUSD",1756424177674,2.68942782,4507.9,4507.8,3.30949997]
["bitfinex","ETHUSD",1756424177846,2.94792782,4507.9,4507.8,3.30949997]
["bitfinex","ETHUSD",1756424178163,3.15466648,4507.9,4507.8,3.30949997]
["bitfinex","ETHUSD",1756424179540,0.46523866,4507.9,4507.8,3.30949997]
["bitfinex","ETHUSD",1756424179747,0.20682241,4507.9,4507.8,7.32089997]
["bitfinex","ETHUSD",1756424180161,0.20682241,4507.9,4507.8,7.03549997]
["bitfinex","ETHUSD",1756424181257,0.20782241,4508.3,4507.8,8.11289997]
["bitfinex","ETHUSD",1756424181459,0.20682241,4508.2,4507.9,1.2257]
["bitfinex","ETHUSD",1756424181776,0.001,4508.3,4508.2,3.0101802]
["bitfinex","ETHUSD",1756424181980,0.001,4508.3,4508.2,6.7351802]
["bitfinex","ETHUSD",1756424182164,0.001,4508.3,4508.2,7.0205802]
["bitfinex","ETHUSD",1756424182365,0.001,4508.3,4508.2,7.4542802]
["bitfinex","ETHUSD",1756424182875,0.2684,4508.3,4508.2,4.517]
["bitfinex","ETHUSD",1756424183579,0.2684,4508.3,4507.8,3.30949997]
["bitfinex","ETHUSD",1756424183776,2.88521992,4508.2,4507.8,3.30949997]
["bitfinex","ETHUSD",1756424183982,0.2693,4507.9,4507.8,3.30949997]
["bitfinex","ETHUSD",1756424184151,0.001,4508.3,4508.2,3.0101802]
["bitfinex","ETHUSD",1756424184351,0.001,4508.3,4508.2,6.761362]
["bitfinex","ETHUSD",1756424184660,0.001,4508.3,4508.2,7.5694802]
["bitfinex","ETHUSD",1756424184851,0.309,4508.3,4508.2,0.1112]
["bitfinex","ETHUSD",1756424185048,0.309,4508.3,4508.2,3.8442]
["bitfinex","ETHUSD",1756424185690,3.15388002,4508.3,4507.9,3.30549997]
["bitfinex","ETHUSD",1756424185856,0.62668166,4508.2,4507.9,3.30549997]
["bitfinex","ETHUSD",1756424186057,0.78008166,4508.1,4508.0,3.736]
["bitfinex","ETHUSD",1756424186274,2.80361106,4508.1,4508.0,3.736]
["bitfinex","ETHUSD",1756424186468,0.58538166,4508.1,4508.0,3.736]
["bitfinex","ETHUSD",1756424186670,2.80361106,4508.1,4508.0,3.736]
["bitfinex","ETHUSD",1756424187085,2.80361106,4508.1,4507.9,3.30549997]
["bitfinex","ETHUSD",1756424187289,0.20678166,4508.0,4507.9,3.30549997]
["bitfinex","ETHUSD",1756424187662,0.47418166,4508.0,4507.9,3.30549997]
["bitfinex","ETHUSD",1756424188179,0.20678166,4508.0,4507.9,3.30549997]
["bitfinex","ETHUSD",1756424188384,0.001,4508.3,4507.9,3.30549997]
["bitfinex","ETHUSD",1756424188586,0.001,4508.3,4508.0,3.735]
["bitfinex","ETHUSD",1756424188779,2.42595672,4508.3,4508.0,3.735]
["bitfinex","ETHUSD",1756424188978,0.308,4508.1,4508.0,3.735]
["bitfinex","ETHUSD",1756424189186,0.51478166,4508.1,4508.0,3.735]
["bitfinex","ETHUSD",1756424190202,0.51463484,4508.1,4508.0,3.735]
["bitfinex","ETHUSD",1756424190698,0.001,4508.3,4508.0,7.41569861]
["bitfinex","ETHUSD",1756424190997,0.001,4508.3,4508.2,3.1213802]
["bitfinex","ETHUSD",1756424191162,0.001,4508.5,4508.4,3.0100818]
["bitfinex","ETHUSD",1756424191363,0.001,4508.5,4508.4,10.05466261]
["bitfinex","ETHUSD",1756424191663,0.001,4508.5,4508.4,11.91855608]
["bitfinex","ETHUSD",1756424192161,0.001,4510.5,4508.7,3.00993421]
["bitfinex","ETHUSD",1756424192361,2.32929325,4510.5,4508.7,6.87931355]
["bitfinex","ETHUSD",1756424192596,0.1122,4510.5,4508.7,7.57623421]
["bitfinex","ETHUSD",1756424192893,2.21710345,4510.4,4508.7,7.57623421]
["bitfinex","ETHUSD",1756424193059,0.1122,4510.5,4508.7,7.57623421]
["bitfinex","ETHUSD",1756424193265,2.32929025,4510.5,4508.7,7.57623421]
["bitfinex","ETHUSD",1756424193690,2.21710135,4510.4,4508.7,7.57623421]
["bitfinex","ETHUSD",1756424193997,2.21715133,4510.3,4508.7,7.57623421]
["bitfinex","ETHUSD",1756424194200,2.21720473,4510.2,4508.7,3.84023421]
["bitfinex","ETHUSD",1756424194387,2.25839412,4509.8,4508.7,4.89129549]
["bitfinex","ETHUSD",1756424194563,0.041,4509.8,4508.7,8.62629549]
["bitfinex","ETHUSD",1756424195172,0.041,4509.8,4508.7,5.97466128]
["bitfinex","ETHUSD",1756424195374,2.42387598,4509.7,4508.7,4.9246]
["bitfinex","ETHUSD",1756424195590,0.2894,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756424195895,0.2894,4508.8,4508.7,3.8462]
["bitfinex","ETHUSD",1756424196397,0.021,4508.8,4508.7,4.94577934]
["bitfinex","ETHUSD",1756424196573,0.021,4508.8,4508.7,8.29161491]
["bitfinex","ETHUSD",1756424197363,0.021,4508.8,4508.7,11.59711488]
["bitfinex","ETHUSD",1756424199979,0.021,4508.8,4508.7,7.86211488]
["bitfinex","ETHUSD",1756424200181,0.021,4508.8,4508.7,11.59811488]
["bitfinex","ETHUSD",1756424201878,0.001,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1756424202095,0.001,4509.3,4509.2,6.91488287]
["bitfinex","ETHUSD",1756424202300,0.001,4509.3,4509.2,7.20028287]
["bitfinex","ETHUSD",1756424203178,0.001,4509.3,4509.2,6.91488287]
["bitfinex","ETHUSD",1756424205573,0.2694,4509.3,4509.2,3.17988287]
["bitfinex","ETHUSD",1756424205781,0.2694,4509.3,4509.2,6.91188287]
["bitfinex","ETHUSD",1756424206314,0.001,4509.3,4509.2,6.91188287]
["bitfinex","ETHUSD",1756424206517,0.001,4509.3,4509.2,7.19728287]
["bitfinex","ETHUSD",1756424206887,0.001,4509.3,4509.2,7.63098287]
["bitfinex","ETHUSD",1756424207921,0.001,4509.3,4509.2,10.91348284]
["bitfinex","ETHUSD",1756424210937,0.001,4509.3,4509.2,11.61418284]
["bitfinex","ETHUSD",1756424215021,0.001,4509.3,4509.2,7.42858284]
["bitfinex","ETHUSD",1756424215223,0.2893,4509.3,4509.2,9.23118825]
["bitfinex","ETHUSD",1756424215540,0.2893,4509.3,4509.2,9.23018825]
["bitfinex","ETHUSD",1756424216123,0.2893,4509.3,4509.2,10.02218825]
["bitfinex","ETHUSD",1756424217398,0.2893,4509.3,4509.2,6.29218825]
["bitfinex","ETHUSD",1756424217632,0.2893,4509.3,4509.2,10.02318825]
["bitfinex","ETHUSD",1756424220182,0.001,4509.3,4509.2,11.4178847]
["bitfinex","ETHUSD",1756424220480,0.2893,4509.3,4509.2,11.4178847]
["bitfinex","ETHUSD",1756424220781,0.7297,4509.3,4509.2,3.39369997]
["bitfinex","ETHUSD",1756424220986,0.7297,4509.3,4509.0,3.731]
["bitfinex","ETHUSD",1756424221188,0.73522854,4509.2,4508.9,3.732]
["bitfinex","ETHUSD",1756424221338,0.442,4509.1,4509.0,3.732]
["bitfinex","ETHUSD",1756424221684,0.2883,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756424221985,1.02350759,4508.8,4508.7,3.732]
["bitfinex","ETHUSD",1756424222185,2.94658502,4508.8,4508.7,3.732]
["bitfinex","ETHUSD",1756424222481,2.94658502,4508.8,4508.6,3.732]
["bitfinex","ETHUSD",1756424222482,0.7287,4508.8,4508.6,3.732]
["bitfinex","ETHUSD",1756424222686,2.2179834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424222881,2.84564027,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424223088,6.57434027,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424223376,7.24138727,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424223939,10.97538727,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424224377,7.24138727,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424224543,10.97638727,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424224948,7.24138727,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424225271,0.2898,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756424225459,0.088925,4508.9,4508.6,0.792]
["bitfinex","ETHUSD",1756424225672,0.442,4509.5,4508.9,0.792]
["bitfinex","ETHUSD",1756424225988,0.442,4509.5,4509.1,0.1112]
["bitfinex","ETHUSD",1756424226160,0.2883,4508.8,4508.7,3.315]
["bitfinex","ETHUSD",1756424226363,0.2883,4508.8,4508.7,5.53293421]
["bitfinex","ETHUSD",1756424226564,0.001,4509.4,4508.7,3.4262]
["bitfinex","ETHUSD",1756424226963,0.001,4509.4,4508.9,2.21783124]
["bitfinex","ETHUSD",1756424227585,0.001,4509.4,4509.2,3.31068828]
["bitfinex","ETHUSD",1756424227783,0.001,4509.4,4509.2,4.9422]
["bitfinex","ETHUSD",1756424228001,0.001,4509.4,4509.2,8.59662481]
["bitfinex","ETHUSD",1756424228553,0.001,4509.4,4509.2,6.37893653]
["bitfinex","ETHUSD",1756424228753,0.001,4509.4,4509.2,5.62433653]
["bitfinex","ETHUSD",1756424228955,0.2893,4509.3,4509.2,4.6412]
["bitfinex","ETHUSD",1756424229153,0.001,4509.3,4509.2,6.85888828]
["bitfinex","ETHUSD",1756424229395,0.001,4509.3,4509.2,7.15988828]
["bitfinex","ETHUSD",1756424230084,0.2893,4509.3,4509.2,4.6412]
["bitfinex","ETHUSD",1756424230385,0.2893,4509.3,4508.7,1.706]
["bitfinex","ETHUSD",1756424230386,0.2893,4509.3,4509.0,3.74]
["bitfinex","ETHUSD",1756424230591,2.65810012,4509.2,4508.9,0.1112]
["bitfinex","ETHUSD",1756424230808,0.2898,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1756424231180,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756424231381,2.65673583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756424231708,5.94803583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756424232404,3.4025,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756424232608,0.001,4509.3,4508.8,0.321]
["bitfinex","ETHUSD",1756424232783,0.001,4509.3,4509.2,3.12088828]
["bitfinex","ETHUSD",1756424232989,0.001,4509.3,4509.2,6.86588828]
["bitfinex","ETHUSD",1756424233187,0.001,4509.3,4509.2,7.62048828]
["bitfinex","ETHUSD",1756424233600,0.001,4509.3,4509.2,7.50928828]
["bitfinex","ETHUSD",1756424233914,0.001,4509.3,4509.2,7.62048828]
["bitfinex","ETHUSD",1756424234077,0.001,4509.3,4509.2,8.63880577]
["bitfinex","ETHUSD",1756424236280,0.001,4509.3,4509.2,11.92130574]
["bitfinex","ETHUSD",1756424236680,1e-08,4509.3,4509.2,11.92130574]
["bitfinex","ETHUSD",1756424236933,1e-08,4509.3,4509.2,7.42170574]
["bitfinex","ETHUSD",1756424237221,1e-08,4509.3,4509.2,11.16670574]
["bitfinex","ETHUSD",1756424237790,1e-08,4509.3,4509.2,9.35738825]
["bitfinex","ETHUSD",1756424238123,0.72870001,4509.3,4509.0,3.746]
["bitfinex","ETHUSD",1756424238482,0.28830001,4509.3,4509.0,2.21778664]
["bitfinex","ETHUSD",1756424238677,0.28830001,4509.3,4509.1,2.21773281]
["bitfinex","ETHUSD",1756424238881,0.28830001,4509.3,4509.2,6.26498828]
["bitfinex","ETHUSD",1756424238882,1e-08,4509.3,4509.2,6.26498828]
["bitfinex","ETHUSD",1756424239116,1e-08,4509.3,4509.2,6.37618828]
["bitfinex","ETHUSD",1756424240215,1e-08,4509.3,4509.2,8.46478577]
["bitfinex","ETHUSD",1756424240992,1e-08,4509.3,4509.2,13.45328574]
["bitfinex","ETHUSD",1756424244703,0.27720001,4509.3,4509.2,5.09969997]
["bitfinex","ETHUSD",1756424244902,0.27720001,4509.3,4509.2,3.39369997]
["bitfinex","ETHUSD",1756424244903,0.72870001,4509.3,4509.2,3.39369997]
["bitfinex","ETHUSD",1756424245198,0.72870001,4509.3,4509.2,0.1112]
["bitfinex","ETHUSD",1756424245405,0.72870001,4509.3,4508.8,0.1112]
["bitfinex","ETHUSD",1756424245632,2.21774235,4509.1,4508.8,3.8642]
["bitfinex","ETHUSD",1756424245837,0.2789,4508.9,4508.8,3.753]
["bitfinex","ETHUSD",1756424246021,2.94643583,4508.9,4508.8,3.753]
["bitfinex","ETHUSD",1756424246434,0.7286,4508.9,4508.8,3.753]
["bitfinex","ETHUSD",1756424247824,0.7286,4508.9,4508.6,0.004]
["bitfinex","ETHUSD",1756424248032,0.2789,4508.9,4508.6,0.004]
["bitfinex","ETHUSD",1756424248199,0.4497,4508.8,4508.6,0.004]
["bitfinex","ETHUSD",1756424248607,0.1112,4509.1,4508.6,0.004]
["bitfinex","ETHUSD",1756424248802,0.1112,4509.1,4508.6,0.78392326]
["bitfinex","ETHUSD",1756424249007,1e-08,4509.3,4508.8,2.21784793]
["bitfinex","ETHUSD",1756424249208,1e-08,4509.3,4508.9,3.8622]
["bitfinex","ETHUSD",1756424249637,0.2772,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1756424249804,0.2772,4509.0,4508.6,0.004]
["bitfinex","ETHUSD",1756424249805,0.7287,4509.0,4508.6,0.004]
["bitfinex","ETHUSD",1756424250003,0.2772,4509.0,4508.6,0.004]
["bitfinex","ETHUSD",1756424250205,1e-08,4509.3,4508.6,0.4596]
["bitfinex","ETHUSD",1756424250521,0.2867,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424250703,0.7288,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424250904,2.94673421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424251126,3.24140763,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424251312,0.7288,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424251512,0.2867,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424252453,2.94673421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424252634,5.94673421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424254236,9.70373421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424254739,3.2867,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424255663,0.2867,4508.7,4508.6,2.2219834]
["bitfinex","ETHUSD",1756424255870,1e-08,4509.3,4508.7,0.792]
["bitfinex","ETHUSD",1756424256668,1e-08,4509.3,4508.8,0.02217885]
["bitfinex","ETHUSD",1756424256872,1e-08,4509.3,4508.6,0.796]
["bitfinex","ETHUSD",1756424257061,1e-08,4509.3,4508.8,2.21787232]
["bitfinex","ETHUSD",1756424257243,1e-08,4509.3,4508.9,2.2178351]
["bitfinex","ETHUSD",1756424258251,1e-08,4509.3,4509.0,2.21778579]
["bitfinex","ETHUSD",1756424259178,1e-08,4509.3,4509.1,2.21773609]
["bitfinex","ETHUSD",1756424259485,1e-08,4509.3,4508.7,2.21793351]
["bitfinex","ETHUSD",1756424259637,1e-08,4509.3,4508.9,2.21783002]
["bitfinex","ETHUSD",1756424260054,1e-08,4509.3,4509.0,2.21777381]
["bitfinex","ETHUSD",1756424260253,1e-08,4509.3,4508.9,0.1112]
["bitfinex","ETHUSD",1756424260754,1e-08,4509.3,4508.9,2.32902698]
["bitfinex","ETHUSD",1756424260961,1e-08,4509.3,4509.0,2.21778193]
["bitfinex","ETHUSD",1756424261280,1e-08,4509.3,4508.6,0.796]
["bitfinex","ETHUSD",1756424261281,2.21768828,4509.2,4509.1,3.28249997]
["bitfinex","ETHUSD",1756424261457,2.94808828,4509.2,4509.1,3.28249997]
["bitfinex","ETHUSD",1756424262987,2.94808828,4509.2,4508.6,0.004]
["bitfinex","ETHUSD",1756424262988,2.21793421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424263290,8.97293421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424263493,9.25013421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424263658,9.70163421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424264993,9.25013421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424267019,3.0,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424267165,5.21793421,4508.7,4508.6,0.3033]
["bitfinex","ETHUSD",1756424267485,3.0,4508.7,4508.6,0.3033]
["bitfinex","ETHUSD",1756424267860,5.49513421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424268102,5.79513421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424268330,10.00163421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424268830,11.70763421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424270839,7.50113421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424271040,11.25613421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424271343,11.81883421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424272233,11.36733421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756424272431,2.2182294,4508.1,4507.9,0.004]
["bitfinex","ETHUSD",1756424272641,33.0,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424272935,36.36445244,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424273441,36.80058783,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424273625,37.10058783,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424275319,36.794214,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424275614,40.550214,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424277330,10.100514,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424277538,9.75334061,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424277738,9.75234061,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424278618,0.088962,4508.0,4507.9,0.3088]
["bitfinex","ETHUSD",1756424278808,3.8662,4508.0,4507.9,0.3088]
["bitfinex","ETHUSD",1756424279008,6.8662,4508.0,4507.9,0.7586]
["bitfinex","ETHUSD",1756424279227,3.1112,4508.0,4507.9,0.7586]
["bitfinex","ETHUSD",1756424279538,6.8662,4508.0,4507.9,0.7586]
["bitfinex","ETHUSD",1756424279844,6.8662,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424280257,9.34617861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424280818,9.08447861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424281143,9.08547861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424281459,9.34927861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424281954,9.35027861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424282318,5.32947861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424282646,5.32947861,4508.0,4507.9,0.3088]
["bitfinex","ETHUSD",1756424282816,3.1112,4508.0,4507.9,0.3088]
["bitfinex","ETHUSD",1756424283019,3.0,4508.0,4507.9,0.7586]
["bitfinex","ETHUSD",1756424284134,3.0,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424284135,8.97627861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424284538,6.758,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424284749,9.23797861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424285051,9.70477861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424285921,9.23797861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424286251,9.23897861,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424288071,9.32793361,4508.0,4507.9,0.004]
["bitfinex","ETHUSD",1756424289139,2.21837703,4507.8,4507.6,0.004]
["bitfinex","ETHUSD",1756424289322,41.09895086,4507.8,4507.6,0.004]
["bitfinex","ETHUSD",1756424289530,41.36275086,4507.8,4507.6,0.004]
["bitfinex","ETHUSD",1756424289728,41.82755086,4507.8,4507.6,0.004]
["bitfinex","ETHUSD",1756424291059,2.21852468,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424291238,8.97452468,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424291443,39.81432468,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424291759,39.90329768,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424292855,39.44049768,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424294379,5.30749768,4507.5,4507.4,0.3088]
["bitfinex","ETHUSD",1756424294581,9.17469768,4507.5,4507.4,0.3088]
["bitfinex","ETHUSD",1756424295450,9.17469768,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424295652,5.41869768,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424295855,9.17369768,4507.5,4507.4,0.3088]
["bitfinex","ETHUSD",1756424296656,9.17369768,4507.5,4507.4,0.7586]
["bitfinex","ETHUSD",1756424297070,9.17369768,4507.5,4507.4,0.3088]
["bitfinex","ETHUSD",1756424297489,9.17369768,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424300396,9.17369768,4507.5,4507.4,0.2927]
["bitfinex","ETHUSD",1756424300772,9.16969768,4507.5,4507.4,0.2927]
["bitfinex","ETHUSD",1756424302998,9.43139768,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424303193,9.16969768,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424303394,9.45499768,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424303601,40.19327151,4507.5,4507.4,0.004]
["bitfinex","ETHUSD",1756424303784,5.52494773,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424303967,35.52494773,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424304295,9.56024773,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424306368,9.64921873,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424307178,10.08111873,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424308286,9.64921873,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424309400,17.34465144,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424310501,13.59665144,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424310802,17.34365144,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756424311398,17.34365144,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756424311399,18.12275105,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756424311898,17.40555105,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756424312098,17.40455105,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1756424312807,5.65474451,4507.4,4507.3,0.75200001]
["bitfinex","ETHUSD",1756424313006,0.200171,4507.4,4507.3,0.75200001]
["bitfinex","ETHUSD",1756424313184,0.001,4507.6,4507.3,0.75200001]
["bitfinex","ETHUSD",1756424313504,0.001,4507.6,4507.4,2.70404491]
["bitfinex","ETHUSD",1756424313708,0.001,4507.6,4507.5,0.29967449]
["bitfinex","ETHUSD",1756424313908,0.001,4507.6,4507.5,1.07385973]
["bitfinex","ETHUSD",1756424314086,0.001,4507.6,4507.5,1.05167449]
["bitfinex","ETHUSD",1756424314282,0.001,4507.6,4507.5,0.752]
["bitfinex","ETHUSD",1756424314891,0.001,4507.6,4507.5,3.76252468]
["bitfinex","ETHUSD",1756424317790,0.001,4507.6,4507.5,3.89590992]
["bitfinex","ETHUSD",1756424318313,0.001,4507.6,4507.5,7.17840989]
["bitfinex","ETHUSD",1756424318484,0.001,4507.6,4507.5,7.15622465]
["bitfinex","ETHUSD",1756424318679,0.001,4507.6,4507.5,4.8116079]
["bitfinex","ETHUSD",1756424319885,1e-08,4507.6,4507.5,8.5596079]
["bitfinex","ETHUSD",1756424320416,1e-08,4507.6,4507.5,11.5596079]
["bitfinex","ETHUSD",1756424321308,1e-08,4508.1,4508.0,3.01027861]
["bitfinex","ETHUSD",1756424321514,1e-08,4508.1,4508.0,5.26132416]
["bitfinex","ETHUSD",1756424321821,1e-08,4508.1,4508.0,6.10234138]
["bitfinex","ETHUSD",1756424322120,1e-08,4508.1,4508.0,9.85034138]
["bitfinex","ETHUSD",1756424329346,0.02,4508.8,4508.6,0.792]
["bitfinex","ETHUSD",1756424329531,0.001,4509.1,4509.0,3.00978664]
["bitfinex","ETHUSD",1756424329734,0.001,4509.1,4509.0,10.01384302]
["bitfinex","ETHUSD",1756424329917,0.001,4509.1,4509.0,10.43716516]
["bitfinex","ETHUSD",1756424331542,0.001,4509.1,4509.0,6.24866516]
["bitfinex","ETHUSD",1756424331726,0.001,4509.1,4509.0,9.99166516]
["bitfinex","ETHUSD",1756424332136,0.001,4509.1,4509.0,6.24866516]
["bitfinex","ETHUSD",1756424332360,0.001,4509.1,4509.0,9.99066516]
["bitfinex","ETHUSD",1756424332659,0.001,4509.1,4509.0,10.43616516]
["bitfinex","ETHUSD",1756424334682,0.001,4509.1,4509.0,6.24866516]
["bitfinex","ETHUSD",1756424334866,0.001,4509.1,4509.0,5.94806516]
["bitfinex","ETHUSD",1756424335032,0.2679,4509.1,4509.0,8.56798664]
["bitfinex","ETHUSD",1756424335234,0.4616,4509.5,4509.2,3.00968828]
["bitfinex","ETHUSD",1756424335567,0.4616,4509.5,4509.2,6.75068828]
["bitfinex","ETHUSD",1756424335862,0.4616,4509.5,4509.2,4.533]
["bitfinex","ETHUSD",1756424336842,0.041,4509.8,4509.2,3.80659997]
["bitfinex","ETHUSD",1756424337048,0.46530001,4509.3,4509.2,6.75559997]
["bitfinex","ETHUSD",1756424337667,0.09900001,4509.3,4509.2,7.54759997]
["bitfinex","ETHUSD",1756424338071,1e-08,4509.3,4509.2,7.54759997]
["bitfinex","ETHUSD",1756424338375,1e-08,4509.3,4509.2,11.66965168]
["bitfinex","ETHUSD",1756424338541,1e-08,4509.3,4509.2,11.78085168]
["bitfinex","ETHUSD",1756424338871,1e-08,4509.3,4509.2,11.33535168]
["bitfinex","ETHUSD",1756424339480,1e-08,4509.3,4509.2,11.03475168]
["bitfinex","ETHUSD",1756424340274,1e-08,4509.3,4509.2,7.29375168]
["bitfinex","ETHUSD",1756424340575,0.09900001,4509.3,4509.2,7.65879997]
["bitfinex","ETHUSD",1756424340780,0.09900001,4509.3,4509.2,9.87648825]
["bitfinex","ETHUSD",1756424341149,0.09900001,4509.3,4509.2,7.65879997]
["bitfinex","ETHUSD",1756424341549,0.09900001,4509.3,4509.2,9.87648825]
["bitfinex","ETHUSD",1756424341779,0.09900001,4509.3,4509.2,3.12579997]
["bitfinex","ETHUSD",1756424341952,0.09900001,4509.3,4509.2,6.86579997]
["bitfinex","ETHUSD",1756424343575,0.09900001,4509.3,4509.2,9.08348825]
["bitfinex","ETHUSD",1756424343951,0.09900001,4509.3,4509.2,6.86579997]
["bitfinex","ETHUSD",1756424344267,1e-08,4509.3,4509.2,9.08348825]
["bitfinex","ETHUSD",1756424344471,1e-08,4509.3,4509.2,11.81111979]
["bitfinex","ETHUSD",1756424344861,1e-08,4509.3,4509.2,11.92231979]
["bitfinex","ETHUSD",1756424349374,0.041,4509.8,4509.2,11.92231979]
["bitfinex","ETHUSD",1756424349375,0.041,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756424349747,1e-08,4509.8,4509.7,16.88321678]
["bitfinex","ETHUSD",1756424349902,1e-08,4509.8,4509.7,20.71834236]
["bitfinex","ETHUSD",1756424350102,1e-08,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1756424350255,0.001,4510.5,4510.4,3.00909826]
["bitfinex","ETHUSD",1756424350589,0.001,4510.5,4510.4,8.77586924]
["bitfinex","ETHUSD",1756424350768,0.001,4510.5,4510.4,12.32399822]
["bitfinex","ETHUSD",1756424350981,0.001,4510.5,4510.4,14.49411356]
["bitfinex","ETHUSD",1756424351182,1e-08,4510.5,4510.4,17.49411356]
["bitfinex","ETHUSD",1756424352697,1e-08,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756424352899,1e-08,4511.0,4510.9,3.00885251]
["bitfinex","ETHUSD",1756424353103,0.02,4512.8,4511.1,0.792]
["bitfinex","ETHUSD",1756424353281,0.02,4512.8,4512.0,0.792]
["bitfinex","ETHUSD",1756424353481,0.02,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756424353683,0.02,4512.8,4512.7,3.8494]
["bitfinex","ETHUSD",1756424353883,0.4826,4512.8,4512.7,3.8494]
["bitfinex","ETHUSD",1756424354682,0.02,4512.8,4512.7,3.8494]
["bitfinex","ETHUSD",1756424354884,0.119,4512.8,4512.7,3.8494]
["bitfinex","ETHUSD",1756424355803,0.119,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756424356008,2.93200198,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756424356197,2.69851916,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756424356711,2.69851916,4512.8,4512.5,3.737]
["bitfinex","ETHUSD",1756424356712,2.21598635,4512.7,4512.5,3.737]
["bitfinex","ETHUSD",1756424356917,0.4646,4512.6,4512.5,3.8482]
["bitfinex","ETHUSD",1756424357990,0.297,4512.6,4512.5,3.8482]
["bitfinex","ETHUSD",1756424358922,0.5502889,4512.6,4512.3,3.01359996]
["bitfinex","ETHUSD",1756424359083,0.1676,4512.5,4512.3,3.01359996]
["bitfinex","ETHUSD",1756424359287,0.2934,4512.4,4512.3,3.01359996]
["bitfinex","ETHUSD",1756424359506,0.2934,4512.4,4512.3,6.74859996]
["bitfinex","ETHUSD",1756424359920,0.5868,4512.4,4512.3,6.74859996]
["bitfinex","ETHUSD",1756424361201,0.2934,4512.4,4512.3,6.74859996]
["bitfinex","ETHUSD",1756424364145,2.21631205,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424364345,2.68091205,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424365007,1.131024,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424365215,0.958624,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424365505,3.34733605,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424365708,0.958624,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424365905,3.17493605,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424366118,0.958624,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424366744,3.17493605,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424367145,0.958624,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424367549,3.17493605,4512.0,4511.9,6.74859996]
["bitfinex","ETHUSD",1756424368516,0.958624,4512.0,4511.9,3.01359996]
["bitfinex","ETHUSD",1756424368720,0.666424,4512.0,4511.9,3.12479996]
["bitfinex","ETHUSD",1756424368944,0.001,4512.6,4512.0,0.792]
["bitfinex","ETHUSD",1756424369141,0.001,4512.6,4511.9,5.36157996]
["bitfinex","ETHUSD",1756424369142,0.001,4512.6,4512.1,3.737]
["bitfinex","ETHUSD",1756424369345,5.21701876,4512.6,4512.1,3.737]
["bitfinex","ETHUSD",1756424369542,5.21701876,4512.6,4512.3,0.1112]
["bitfinex","ETHUSD",1756424369825,3.001,4512.6,4512.4,3.737]
["bitfinex","ETHUSD",1756424370023,0.099,4512.5,4512.4,3.737]
["bitfinex","ETHUSD",1756424370537,5.31506648,4512.5,4512.4,3.737]
["bitfinex","ETHUSD",1756424370849,2.31506648,4512.5,4512.4,3.737]
["bitfinex","ETHUSD",1756424372451,0.099,4512.5,4512.4,3.737]
["bitfinex","ETHUSD",1756424372955,0.001,4512.6,4512.4,4.4956]
["bitfinex","ETHUSD",1756424373133,0.001,4512.6,4512.5,0.4635]
["bitfinex","ETHUSD",1756424373332,0.001,4512.6,4512.5,3.47709996]
["bitfinex","ETHUSD",1756424373632,0.001,4512.6,4512.5,3.77219996]
["bitfinex","ETHUSD",1756424374647,0.001,4512.6,4512.5,3.30869996]
["bitfinex","ETHUSD",1756424375860,0.001,4512.6,4512.5,3.77219996]
["bitfinex","ETHUSD",1756424376024,0.001,4512.6,4512.5,3.30869996]
["bitfinex","ETHUSD",1756424376862,0.001,4512.6,4512.5,3.77219996]
["bitfinex","ETHUSD",1756424377230,0.001,4512.6,4512.5,3.30869996]
["bitfinex","ETHUSD",1756424379156,0.001,4512.6,4512.5,3.77219996]
["bitfinex","ETHUSD",1756424379356,0.001,4512.6,4512.5,3.30869996]
["bitfinex","ETHUSD",1756424380231,0.001,4512.6,4512.5,3.77219996]
["bitfinex","ETHUSD",1756424380724,0.001,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424380725,0.1,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424380923,0.001,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424381136,0.1026,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424381450,0.001,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424381936,0.001,4512.6,4512.5,3.77219996]
["bitfinex","ETHUSD",1756424382336,0.001,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424382834,0.1,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424383035,2.31601737,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424383236,0.4636,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424383477,0.001,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424383859,0.1,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424384391,2.31601737,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424384562,5.31601737,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424384758,5.79081737,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424384952,9.52081737,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424387063,10.18723137,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424387471,6.09363137,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424387686,9.82363137,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424388493,6.09363137,4512.6,4512.5,3.01359996]
["bitfinex","ETHUSD",1756424388697,5.21606768,4512.5,4512.1,3.729]
["bitfinex","ETHUSD",1756424388866,5.99464075,4512.6,4512.2,0.4746]
["bitfinex","ETHUSD",1756424389061,5.99464075,4512.6,4512.1,3.729]
["bitfinex","ETHUSD",1756424389062,5.99464075,4512.6,4512.4,0.3]
["bitfinex","ETHUSD",1756424389262,5.99464075,4512.6,4512.4,0.7746]
["bitfinex","ETHUSD",1756424389490,0.778614,4512.6,4512.4,0.3]
["bitfinex","ETHUSD",1756424389689,0.001,4512.6,4512.5,0.4746]
["bitfinex","ETHUSD",1756424389893,0.001,4512.6,4512.5,0.8858]
["bitfinex","ETHUSD",1756424393366,0.1,4512.6,4512.1,3.729]
["bitfinex","ETHUSD",1756424393566,2.21612583,4512.4,4512.1,3.729]
["bitfinex","ETHUSD",1756424393914,0.667348,4512.6,4512.1,3.729]
["bitfinex","ETHUSD",1756424394207,0.667348,4512.6,4512.1,4.2036]
["bitfinex","ETHUSD",1756424394504,0.099,4512.2,4512.0,0.1112]
["bitfinex","ETHUSD",1756424394881,0.099,4512.2,4511.9,3.729]
["bitfinex","ETHUSD",1756424395274,0.1112,4512.3,4511.9,3.729]
["bitfinex","ETHUSD",1756424395610,0.1112,4512.3,4512.0,0.4746]
["bitfinex","ETHUSD",1756424395989,0.1112,4512.3,4511.9,3.729]
["bitfinex","ETHUSD",1756424396312,2.21636187,4511.9,4511.7,0.1112]
["bitfinex","ETHUSD",1756424396612,2.32065692,4511.8,4511.5,3.729]
["bitfinex","ETHUSD",1756424396809,0.1112,4512.3,4511.5,3.8402]
["bitfinex","ETHUSD",1756424397008,0.1112,4512.3,4511.5,4.3148]
["bitfinex","ETHUSD",1756424397009,2.21625591,4512.2,4511.5,4.3148]
["bitfinex","ETHUSD",1756424397367,5.32736872,4512.3,4511.5,4.3148]
["bitfinex","ETHUSD",1756424397563,2.21637283,4511.9,4511.5,4.3148]
["bitfinex","ETHUSD",1756424397767,2.21642299,4511.8,4511.5,4.3148]
["bitfinex","ETHUSD",1756424398272,2.21636426,4511.9,4511.5,4.3148]
["bitfinex","ETHUSD",1756424398599,2.21636461,4511.9,4511.5,4.3148]
["bitfinex","ETHUSD",1756424398804,2.21642038,4511.8,4511.5,4.3148]
["bitfinex","ETHUSD",1756424399403,2.21637614,4511.9,4511.5,4.3148]
["bitfinex","ETHUSD",1756424399703,2.21642265,4511.8,4511.5,4.3148]
["bitfinex","ETHUSD",1756424400007,2.21636472,4511.9,4511.5,4.3148]
["bitfinex","ETHUSD",1756424400373,2.21643023,4511.8,4511.5,4.3148]
["bitfinex","ETHUSD",1756424400909,2.21626634,4512.1,4511.5,4.3148]
["bitfinex","ETHUSD",1756424400910,2.21636443,4511.9,4511.5,4.3148]
["bitfinex","ETHUSD",1756424401071,2.21629909,4512.1,4511.6,0.4746]
["bitfinex","ETHUSD",1756424401271,2.21629909,4512.1,4511.7,0.4746]
["bitfinex","ETHUSD",1756424401471,3.1112,4512.3,4511.5,3.8402]
["bitfinex","ETHUSD",1756424401671,2.2164103,4511.8,4511.5,3.8402]
["bitfinex","ETHUSD",1756424402003,2.2164103,4511.8,4511.5,4.3148]
["bitfinex","ETHUSD",1756424402208,2.21637164,4511.9,4511.5,4.3148]
["bitfinex","ETHUSD",1756424402370,2.21641674,4511.8,4511.5,4.3148]
["bitfinex","ETHUSD",1756424402904,2.21627713,4512.1,4511.5,4.3148]
["bitfinex","ETHUSD",1756424403270,0.099,4511.6,4511.2,3.01359996]
["bitfinex","ETHUSD",1756424403465,2.21661948,4511.4,4511.2,3.01359996]
["bitfinex","ETHUSD",1756424403707,2.21665595,4511.3,4511.2,3.01359996]
["bitfinex","ETHUSD",1756424403902,2.31825595,4511.3,4511.2,3.01359996]
["bitfinex","ETHUSD",1756424404076,2.31825705,4511.3,4511.0,0.004]
["bitfinex","ETHUSD",1756424404268,0.1112,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424404671,0.1112,4511.1,4511.0,0.304]
["bitfinex","ETHUSD",1756424405205,2.32795422,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424405813,9.15915422,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424405975,9.93330411,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424406184,10.59997011,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424407006,10.49069405,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424407203,5.99462022,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424407388,9.82842022,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424408426,0.02,4511.8,4511.0,0.7786]
["bitfinex","ETHUSD",1756424408628,2.21656129,4511.5,4511.0,0.8898]
["bitfinex","ETHUSD",1756424408794,2.21656129,4511.5,4511.1,0.4746]
["bitfinex","ETHUSD",1756424409178,0.099,4511.2,4511.0,3.01759996]
["bitfinex","ETHUSD",1756424409578,2.21666862,4511.3,4511.0,3.01759996]
["bitfinex","ETHUSD",1756424409782,0.1112,4511.4,4511.2,0.3]
["bitfinex","ETHUSD",1756424410002,3.73,4511.6,4511.2,0.3]
["bitfinex","ETHUSD",1756424410218,2.3276969,4511.7,4511.3,0.4746]
["bitfinex","ETHUSD",1756424410411,0.1112,4511.7,4511.3,0.4746]
["bitfinex","ETHUSD",1756424410710,2.21650855,4511.6,4511.3,0.4746]
["bitfinex","ETHUSD",1756424410881,0.1112,4511.7,4511.5,0.3]
["bitfinex","ETHUSD",1756424411283,2.32767006,4511.7,4511.6,0.4746]
["bitfinex","ETHUSD",1756424411617,2.21660147,4511.5,4511.2,0.4746]
["bitfinex","ETHUSD",1756424411822,2.21650975,4511.6,4511.2,0.4746]
["bitfinex","ETHUSD",1756424412114,5.32767258,4511.7,4511.4,0.3]
["bitfinex","ETHUSD",1756424412279,5.32767258,4511.7,4511.4,0.7746]
["bitfinex","ETHUSD",1756424412684,3.1112,4511.7,4511.4,0.3]
["bitfinex","ETHUSD",1756424412918,0.1112,4511.7,4511.5,0.4746]
["bitfinex","ETHUSD",1756424413092,2.32765942,4511.7,4511.6,0.7746]
["bitfinex","ETHUSD",1756424414218,2.32765942,4511.7,4511.6,0.3]
["bitfinex","ETHUSD",1756424414584,2.21651007,4511.6,4511.0,3.12879996]
["bitfinex","ETHUSD",1756424414886,3.8392,4511.7,4511.0,5.34559372]
["bitfinex","ETHUSD",1756424415087,3.0,4511.6,4511.0,5.34559372]
["bitfinex","ETHUSD",1756424415317,2.32766393,4511.7,4511.0,5.34559372]
["bitfinex","ETHUSD",1756424415498,3.0,4511.6,4511.0,5.34559372]
["bitfinex","ETHUSD",1756424415697,3.0,4511.6,4511.1,0.4746]
["bitfinex","ETHUSD",1756424415898,5.2165113,4511.6,4511.2,0.4746]
["bitfinex","ETHUSD",1756424416219,3.0,4511.6,4511.5,0.3]
["bitfinex","ETHUSD",1756424416438,0.1112,4511.7,4511.5,0.7746]
["bitfinex","ETHUSD",1756424416718,0.02,4511.8,4511.6,0.4746]
["bitfinex","ETHUSD",1756424417081,0.02,4511.8,4511.7,0.7746]
["bitfinex","ETHUSD",1756424417285,0.02,4511.8,4511.7,0.3]
["bitfinex","ETHUSD",1756424417722,0.02,4511.8,4511.7,0.7746]
["bitfinex","ETHUSD",1756424418293,0.02,4511.8,4511.7,3.78819996]
["bitfinex","ETHUSD",1756424420430,2.3354103,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424420629,9.4867303,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424421203,7.27032,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424421403,5.4466103,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424421625,9.1736103,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424423003,9.0746103,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424423207,6.746,4511.8,4511.7,3.30379996]
["bitfinex","ETHUSD",1756424423409,6.746,4511.8,4511.7,3.77389996]
["bitfinex","ETHUSD",1756424423729,6.746,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424423928,5.3354103,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424425528,3.119,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424425730,3.02,4511.8,4511.7,3.30379996]
["bitfinex","ETHUSD",1756424426811,3.22668737,4511.8,4511.7,3.30379996]
["bitfinex","ETHUSD",1756424427942,5.44309767,4511.8,4511.7,3.30379996]
["bitfinex","ETHUSD",1756424428141,5.44309767,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424428342,3.22668737,4511.8,4511.7,3.77389996]
["bitfinex","ETHUSD",1756424428557,3.22768737,4511.8,4511.7,3.77389996]
["bitfinex","ETHUSD",1756424428727,6.95368737,4511.8,4511.7,3.77389996]
["bitfinex","ETHUSD",1756424430143,3.22768737,4511.8,4511.7,3.77389996]
["bitfinex","ETHUSD",1756424432061,5.54309767,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424432243,5.65429767,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424432761,3.43788737,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424433467,3.33888737,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424433669,5.55529767,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424434136,9.28129767,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424435064,9.38289767,4511.8,4511.7,3.01359996]
["bitfinex","ETHUSD",1756424436171,5.21650318,4511.7,4511.4,3.01359996]
["bitfinex","ETHUSD",1756424436364,0.20695741,4511.6,4511.4,3.01359996]
["bitfinex","ETHUSD",1756424436767,0.20695741,4511.6,4511.4,3.48369996]
["bitfinex","ETHUSD",1756424437587,0.20695741,4511.6,4511.5,0.2902]
["bitfinex","ETHUSD",1756424437774,0.20695741,4511.6,4511.5,0.7603]
["bitfinex","ETHUSD",1756424442048,0.20695741,4511.6,4511.5,3.77389996]
["bitfinex","ETHUSD",1756424442271,0.20695741,4511.7,4511.5,3.77389996]
["bitfinex","ETHUSD",1756424442478,0.20695741,4511.7,4511.6,0.4701]
["bitfinex","ETHUSD",1756424442876,0.20695741,4511.7,4511.6,0.7603]
["bitfinex","ETHUSD",1756424443072,2.42341683,4511.7,4511.6,0.7603]
["bitfinex","ETHUSD",1756424443371,2.21650855,4511.6,4511.5,3.01359996]
["bitfinex","ETHUSD",1756424443577,0.20695741,4511.6,4511.5,3.30379996]
["bitfinex","ETHUSD",1756424443773,0.20695741,4511.6,4511.5,3.77389996]
["bitfinex","ETHUSD",1756424443961,0.20695741,4511.7,4511.5,3.77389996]
["bitfinex","ETHUSD",1756424444293,0.20695741,4511.6,4511.5,3.77389996]
["bitfinex","ETHUSD",1756424445287,0.20695741,4511.6,4511.5,3.30379996]
["bitfinex","ETHUSD",1756424445672,2.42346596,4511.6,4511.5,3.30379996]
["bitfinex","ETHUSD",1756424445873,2.42346596,4511.6,4511.5,3.01359996]
["bitfinex","ETHUSD",1756424446194,0.20695741,4511.6,4511.5,3.01359996]
["bitfinex","ETHUSD",1756424446753,0.20738738,4511.6,4511.5,3.01359996]
["bitfinex","ETHUSD",1756424447085,9.24889593,4511.6,4511.5,3.01359996]
["bitfinex","ETHUSD",1756424447406,10.27904257,4511.6,4511.5,3.01359996]
["bitfinex","ETHUSD",1756424447964,2.21670508,4511.2,4511.1,3.01359996]
["bitfinex","ETHUSD",1756424448164,9.2516561,4511.2,4511.1,3.01359996]
["bitfinex","ETHUSD",1756424448474,3.20735102,4511.2,4511.1,3.32489996]
["bitfinex","ETHUSD",1756424448681,0.20735102,4511.2,4511.1,10.04974418]
["bitfinex","ETHUSD",1756424448884,0.2072399,4511.5,4511.1,7.83298996]
["bitfinex","ETHUSD",1756424449087,0.2072399,4511.4,4511.2,2.6658626]
["bitfinex","ETHUSD",1756424449286,0.2072399,4511.3,4511.2,2.2166626]
["bitfinex","ETHUSD",1756424449484,0.20723542,4511.7,4511.3,2.21665002]
["bitfinex","ETHUSD",1756424449790,0.20723542,4511.7,4511.6,0.3113]
["bitfinex","ETHUSD",1756424449995,2.21645942,4511.7,4511.6,0.3113]
["bitfinex","ETHUSD",1756424450196,0.20723542,4511.7,4511.6,0.3113]
["bitfinex","ETHUSD",1756424450405,0.20723542,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1756424450564,0.20723542,4511.7,4511.5,0.4492]
["bitfinex","ETHUSD",1756424450766,0.021,4511.8,4511.6,0.7605]
["bitfinex","ETHUSD",1756424451069,0.20723514,4511.7,4511.6,0.3113]
["bitfinex","ETHUSD",1756424451686,0.20723514,4511.7,4511.6,0.7605]
["bitfinex","ETHUSD",1756424453423,0.20723514,4511.7,4511.6,5.0505]
["bitfinex","ETHUSD",1756424453783,0.20723514,4511.7,4511.6,7.78317855]
["bitfinex","ETHUSD",1756424454396,0.20723514,4511.7,4511.6,5.56667]
["bitfinex","ETHUSD",1756424455512,0.20723514,4511.7,4511.6,5.11747]
["bitfinex","ETHUSD",1756424455710,0.20723514,4511.7,4511.6,5.0505]
["bitfinex","ETHUSD",1756424456808,0.20723514,4511.7,4511.6,4.6013]
["bitfinex","ETHUSD",1756424457116,0.021,4511.8,4511.6,4.6013]
["bitfinex","ETHUSD",1756424457312,0.20722741,4511.7,4511.6,4.6013]
["bitfinex","ETHUSD",1756424457519,0.87362241,4511.7,4511.6,4.6013]
["bitfinex","ETHUSD",1756424457716,0.87362241,4511.7,4511.6,4.7125]
["bitfinex","ETHUSD",1756424457886,0.87362241,4511.7,4511.6,5.1617]
["bitfinex","ETHUSD",1756424458282,0.87362241,4511.7,4511.6,4.7125]
["bitfinex","ETHUSD",1756424458511,0.87362241,4511.7,4511.6,5.1617]
["bitfinex","ETHUSD",1756424458988,3.18908183,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424459187,4.09532664,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424459400,3.73172664,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424459720,0.87362241,4511.7,4511.6,8.05900855]
["bitfinex","ETHUSD",1756424459928,0.20722741,4511.7,4511.6,8.05900855]
["bitfinex","ETHUSD",1756424460137,0.021,4511.8,4511.7,3.00845942]
["bitfinex","ETHUSD",1756424460289,0.021,4511.8,4511.7,1.2412]
["bitfinex","ETHUSD",1756424460486,0.021,4511.8,4511.7,5.21470099]
["bitfinex","ETHUSD",1756424460781,0.12,4511.8,4511.6,4.29]
["bitfinex","ETHUSD",1756424460982,0.2072359,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424461424,0.8736679,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424461737,0.8746679,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424462396,3.19012732,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424462601,0.9736679,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424462836,0.9736679,4511.7,4511.2,5.941701]
["bitfinex","ETHUSD",1756424463040,0.2072359,4511.6,4511.3,0.4492]
["bitfinex","ETHUSD",1756424463334,0.2072359,4511.5,4511.4,0.4492]
["bitfinex","ETHUSD",1756424463538,0.2072359,4511.6,4511.4,0.7605]
["bitfinex","ETHUSD",1756424463748,0.2072359,4511.5,4511.4,0.7605]
["bitfinex","ETHUSD",1756424463946,0.2072359,4511.5,4511.2,3.725]
["bitfinex","ETHUSD",1756424464249,2.21665179,4511.4,4511.1,3.725]
["bitfinex","ETHUSD",1756424464445,0.2072359,4511.3,4511.1,3.725]
["bitfinex","ETHUSD",1756424465110,2.32090508,4511.2,4511.0,0.004]
["bitfinex","ETHUSD",1756424465442,2.42399012,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424465636,9.50749012,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424465842,9.61429012,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424466209,9.61169012,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424466412,9.61166884,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424466619,10.22494386,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424467215,10.01772924,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424467432,10.22483288,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424467631,6.14393288,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424467836,9.86893288,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424469029,9.98013288,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424470033,9.97990864,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424470227,10.06879364,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424471022,10.42469364,4511.1,4511.0,0.004]
["bitfinex","ETHUSD",1756424471930,2.21699995,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424472130,11.07657934,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424472349,11.97480463,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424472536,12.06371363,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424473673,42.41068728,4510.6,4510.5,1e-08]
["bitfinex","ETHUSD",1756424474126,2.21724573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424474325,40.22993954,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424474556,40.69273954,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424476161,41.00854254,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424476359,40.68431726,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424476558,36.95831726,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424476858,10.68350689,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424477362,10.68351289,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424479831,6.95751289,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424480063,10.57181289,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424480631,10.67081289,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424481868,10.57181289,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424482178,10.57181289,4510.1,4510.0,0.3105]
["bitfinex","ETHUSD",1756424483083,10.57181289,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424483464,10.67341289,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424483663,10.57181289,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424484361,6.84581289,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424484562,9.92842376,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424485488,6.20142376,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424485686,9.92842376,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424486480,6.20142376,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424486787,9.92842376,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424487181,9.72234873,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424487386,9.92850436,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424487584,3.98425863,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424487786,3.87305863,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424488191,3.666903,4510.1,4510.0,0.7763]
["bitfinex","ETHUSD",1756424488365,0.666903,4510.1,4510.0,3.30608275]
["bitfinex","ETHUSD",1756424488702,1.706,4511.3,4510.2,2.21717588]
["bitfinex","ETHUSD",1756424488703,0.666643,4510.3,4510.2,2.21717588]
["bitfinex","ETHUSD",1756424488857,0.666643,4510.3,4510.2,2.98947588]
["bitfinex","ETHUSD",1756424489600,3.92265686,4511.3,4510.3,0.792]
["bitfinex","ETHUSD",1756424489601,1.706,4511.3,4510.3,0.792]
["bitfinex","ETHUSD",1756424489752,3.93336162,4511.2,4510.8,2.21689268]
["bitfinex","ETHUSD",1756424489957,0.666526,4511.0,4510.9,2.68265251]
["bitfinex","ETHUSD",1756424490184,0.666526,4511.0,4510.9,2.98915251]
["bitfinex","ETHUSD",1756424490456,3.8382,4511.4,4511.0,2.21680164]
["bitfinex","ETHUSD",1756424490695,3.87289275,4511.3,4511.0,2.21680164]
["bitfinex","ETHUSD",1756424490987,0.20637375,4511.2,4511.1,0.4658]
["bitfinex","ETHUSD",1756424491153,3.727,4511.7,4511.1,0.7723]
["bitfinex","ETHUSD",1756424491355,3.727,4511.7,4511.2,0.4658]
["bitfinex","ETHUSD",1756424491593,0.666458,4511.6,4511.2,0.4658]
["bitfinex","ETHUSD",1756424491971,0.666458,4511.6,4511.5,0.3065]
["bitfinex","ETHUSD",1756424492297,0.666458,4511.6,4511.5,0.7723]
["bitfinex","ETHUSD",1756424495997,0.001,4511.7,4511.5,0.7723]
["bitfinex","ETHUSD",1756424495998,0.001,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1756424496332,0.001,4511.7,4511.6,0.99746556]
["bitfinex","ETHUSD",1756424496505,0.001,4511.7,4511.6,1.30396556]
["bitfinex","ETHUSD",1756424496805,0.001,4511.7,4511.6,3.52047411]
["bitfinex","ETHUSD",1756424498072,0.001,4511.7,4511.6,1.30396556]
["bitfinex","ETHUSD",1756424498406,0.001,4511.7,4511.6,0.7723]
["bitfinex","ETHUSD",1756424499608,0.001,4511.7,4511.6,0.3065]
["bitfinex","ETHUSD",1756424499967,0.667387,4511.7,4511.6,0.3065]
["bitfinex","ETHUSD",1756424500896,0.667387,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1756424501091,0.667387,4511.7,4511.6,0.3065]
["bitfinex","ETHUSD",1756424501421,0.667387,4511.7,4511.6,0.7723]
["bitfinex","ETHUSD",1756424502930,0.001,4511.7,4511.6,0.7723]
["bitfinex","ETHUSD",1756424503515,0.001,4511.7,4511.6,0.3065]
["bitfinex","ETHUSD",1756424503746,0.001,4511.7,4510.4,2.1708]
["bitfinex","ETHUSD",1756424503747,3.40160584,4511.7,4510.4,2.1708]
["bitfinex","ETHUSD",1756424503943,3.40160584,4511.7,4510.2,4.29]
["bitfinex","ETHUSD",1756424503944,2.21683222,4511.0,4510.2,0.577]
["bitfinex","ETHUSD",1756424504127,2.21695206,4510.7,4510.2,0.577]
["bitfinex","ETHUSD",1756424504295,2.21674746,4511.2,4510.6,0.3065]
["bitfinex","ETHUSD",1756424504489,3.0,4511.1,4510.6,0.3065]
["bitfinex","ETHUSD",1756424504695,0.1112,4510.9,4510.6,0.3065]
["bitfinex","ETHUSD",1756424504894,0.3113,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1756424505194,0.3113,4510.7,4510.2,0.4658]
["bitfinex","ETHUSD",1756424505195,0.1112,4510.6,4510.2,0.4658]
["bitfinex","ETHUSD",1756424505428,0.666611,4511.1,4510.6,0.4177]
["bitfinex","ETHUSD",1756424505592,0.666611,4511.1,4510.7,0.4658]
["bitfinex","ETHUSD",1756424505809,0.666611,4511.1,4511.0,0.3065]
["bitfinex","ETHUSD",1756424506193,0.666611,4511.1,4511.0,0.7723]
["bitfinex","ETHUSD",1756424508010,0.666611,4511.1,4511.0,0.3065]
["bitfinex","ETHUSD",1756424508323,0.666611,4511.1,4511.0,0.7422]
["bitfinex","ETHUSD",1756424510028,0.666611,4511.1,4511.0,2.95900336]
["bitfinex","ETHUSD",1756424510835,3.001,4511.7,4511.3,2.21665534]
["bitfinex","ETHUSD",1756424511014,0.666485,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1756424511211,0.001,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1756424511736,0.667424,4511.7,4511.6,0.3108]
["bitfinex","ETHUSD",1756424511934,0.979324,4511.7,4511.3,0.1112]
["bitfinex","ETHUSD",1756424512138,3.1958219,4511.7,4510.9,3.725]
["bitfinex","ETHUSD",1756424512432,0.31761442,4511.6,4511.0,0.5469]
["bitfinex","ETHUSD",1756424512738,0.1112,4511.6,4511.5,0.3108]
["bitfinex","ETHUSD",1756424513040,0.20641776,4511.6,4511.5,0.7465]
["bitfinex","ETHUSD",1756424513241,0.667424,4511.7,4511.5,0.7465]
["bitfinex","ETHUSD",1756424514035,0.667424,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1756424514236,0.87393741,4511.7,4511.6,2.52730855]
["bitfinex","ETHUSD",1756424514425,0.87393741,4511.7,4511.6,2.96300855]
["bitfinex","ETHUSD",1756424515009,0.87393741,4511.7,4511.6,0.7465]
["bitfinex","ETHUSD",1756424515205,0.87393741,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1756424515440,0.20651341,4511.6,4511.4,0.1112]
["bitfinex","ETHUSD",1756424515733,0.20651341,4511.6,4510.7,2.2169508]
["bitfinex","ETHUSD",1756424515734,0.3119,4511.5,4510.7,2.2169508]
["bitfinex","ETHUSD",1756424515935,0.20677126,4511.4,4511.1,0.1112]
["bitfinex","ETHUSD",1756424516611,0.20677126,4511.3,4511.1,0.1112]
["bitfinex","ETHUSD",1756424516811,0.51707126,4511.2,4510.8,2.21689047]
["bitfinex","ETHUSD",1756424517123,0.51707126,4511.2,4511.0,2.21680301]
["bitfinex","ETHUSD",1756424517124,0.3103,4511.2,4511.0,2.21680301]
["bitfinex","ETHUSD",1756424517521,0.20703086,4511.1,4511.0,2.21680301]
["bitfinex","ETHUSD",1756424517838,0.20703086,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1756424518035,2.3286655,4511.7,4511.0,2.21679463]
["bitfinex","ETHUSD",1756424518237,0.20704306,4511.6,4511.0,2.21679463]
["bitfinex","ETHUSD",1756424518542,0.20704306,4511.6,4511.1,2.65241564]
["bitfinex","ETHUSD",1756424518863,0.20720205,4511.5,4511.2,0.4357]
["bitfinex","ETHUSD",1756424519007,0.20720205,4511.4,4511.2,2.65239965]
["bitfinex","ETHUSD",1756424519209,0.20720205,4511.6,4511.3,0.7465]
["bitfinex","ETHUSD",1756424519409,0.20729005,4511.5,4511.3,2.96314564]
["bitfinex","ETHUSD",1756424519616,0.20729005,4511.4,4511.3,2.96314564]
["bitfinex","ETHUSD",1756424520228,0.20729005,4511.6,4511.3,1.26670942]
["bitfinex","ETHUSD",1756424520434,0.20729005,4511.5,4511.4,2.65230681]
["bitfinex","ETHUSD",1756424520637,0.001,4511.7,4511.4,2.96310681]
["bitfinex","ETHUSD",1756424520813,0.001,4511.7,4511.5,0.4357]
["bitfinex","ETHUSD",1756424521352,0.001,4511.7,4511.6,2.52730855]
["bitfinex","ETHUSD",1756424521550,0.001,4511.7,4511.6,4.61292235]
["bitfinex","ETHUSD",1756424521839,0.001,4511.7,4511.6,4.72412235]
["bitfinex","ETHUSD",1756424522737,0.001,4511.7,4511.6,8.44812235]
["bitfinex","ETHUSD",1756424522946,0.001,4511.7,4511.6,4.72412235]
["bitfinex","ETHUSD",1756424523247,0.001,4511.7,4511.6,8.44812235]
["bitfinex","ETHUSD",1756424524529,0.001,4511.7,4511.6,12.73812235]
["bitfinex","ETHUSD",1756424525130,0.001,4511.7,4511.6,9.01412235]
["bitfinex","ETHUSD",1756424525332,0.001,4511.7,4511.6,12.73812235]
["bitfinex","ETHUSD",1756424525618,0.001,4511.7,4511.6,4.4012]
["bitfinex","ETHUSD",1756424525845,0.1,4511.7,4511.6,4.29]
["bitfinex","ETHUSD",1756424526018,0.1,4511.7,4511.1,3.8352]
["bitfinex","ETHUSD",1756424526019,2.2165251,4511.6,4511.1,3.8352]
["bitfinex","ETHUSD",1756424526214,0.20721714,4511.5,4511.1,3.8352]
["bitfinex","ETHUSD",1756424526416,0.20721714,4511.5,4511.1,0.1112]
["bitfinex","ETHUSD",1756424526615,0.1016,4511.2,4511.0,4.29]
["bitfinex","ETHUSD",1756424526816,0.20711868,4511.1,4511.0,4.29]
["bitfinex","ETHUSD",1756424527135,0.30871868,4511.1,4511.0,4.29]
["bitfinex","ETHUSD",1756424527330,0.20711868,4511.1,4511.0,4.29]
["bitfinex","ETHUSD",1756424527534,0.20711868,4511.4,4511.0,4.29]
["bitfinex","ETHUSD",1756424527839,0.20712284,4511.3,4511.0,4.29]
["bitfinex","ETHUSD",1756424528042,0.20712284,4511.2,4511.0,6.5067931]
["bitfinex","ETHUSD",1756424528228,0.20712284,4511.1,4511.0,6.5067931]
["bitfinex","ETHUSD",1756424528431,0.20712382,4511.4,4511.0,5.0365]
["bitfinex","ETHUSD",1756424528633,0.20712382,4511.3,4511.0,5.0365]
["bitfinex","ETHUSD",1756424528851,0.20712382,4511.2,4511.0,5.0365]
["bitfinex","ETHUSD",1756424529055,0.20712382,4511.1,4511.0,4.6008]
["bitfinex","ETHUSD",1756424529557,0.20712382,4511.4,4511.0,4.6008]
["bitfinex","ETHUSD",1756424530052,0.20712382,4511.4,4511.0,4.29]
["bitfinex","ETHUSD",1756424530263,0.1016,4511.1,4511.0,4.29]
["bitfinex","ETHUSD",1756424530630,0.30872382,4511.1,4511.0,4.29]
["bitfinex","ETHUSD",1756424531265,0.20712382,4511.1,4511.0,4.29]
["bitfinex","ETHUSD",1756424531735,0.20712382,4511.4,4511.0,4.29]
["bitfinex","ETHUSD",1756424531936,0.20712382,4511.3,4511.0,4.29]
["bitfinex","ETHUSD",1756424532158,0.20712382,4511.2,4511.0,4.29]
["bitfinex","ETHUSD",1756424532364,0.1042,4511.1,4511.0,4.29]
["bitfinex","ETHUSD",1756424532634,0.31132382,4511.1,4511.0,4.29]
["bitfinex","ETHUSD",1756424534768,0.31132382,4511.1,4510.9,4.4012]
["bitfinex","ETHUSD",1756424534769,3.0,4511.0,4510.9,4.4012]
["bitfinex","ETHUSD",1756424534936,5.88662718,4511.0,4510.9,4.4012]
["bitfinex","ETHUSD",1756424535130,5.88662718,4511.0,4510.9,4.29]
["bitfinex","ETHUSD",1756424535460,2.2169508,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424535649,2.73597462,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424535851,6.61336709,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424536736,6.46046709,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424536935,6.61336709,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424537458,7.28010209,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424538255,7.07297827,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424538594,7.27987071,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424539079,7.12697071,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424539690,10.85097071,4510.7,4510.6,4.29]
["bitfinex","ETHUSD",1756424539993,10.85097071,4510.7,4510.5,0.004]
["bitfinex","ETHUSD",1756424539994,5.21699995,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424540195,5.67668904,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424540391,5.97618904,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424540551,9.40068904,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424540964,9.49968904,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424541591,9.86328904,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424541800,10.18751432,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424542150,6.09991432,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424542386,9.40068904,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424542693,7.18368909,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424542905,0.31809244,4510.6,4510.5,0.7188]
["bitfinex","ETHUSD",1756424543066,0.20689244,4510.6,4510.5,0.7188]
["bitfinex","ETHUSD",1756424543899,2.42384448,4510.7,4510.5,0.2897]
["bitfinex","ETHUSD",1756424544196,0.20689244,4510.6,4510.5,0.2897]
["bitfinex","ETHUSD",1756424544556,0.20689244,4510.8,4510.5,0.7188]
["bitfinex","ETHUSD",1756424544758,0.20689244,4510.7,4510.5,0.7188]
["bitfinex","ETHUSD",1756424545084,0.20689244,4510.7,4510.5,0.2897]
["bitfinex","ETHUSD",1756424545300,0.31809244,4510.6,4510.5,0.2897]
["bitfinex","ETHUSD",1756424546694,2.53509239,4510.6,4510.5,0.2897]
["bitfinex","ETHUSD",1756424547372,2.63409239,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424547586,3.10929212,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424548698,2.80339968,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424549006,2.53469955,4510.6,4510.5,0.2897]
["bitfinex","ETHUSD",1756424549186,6.25869955,4510.6,4510.5,0.2897]
["bitfinex","ETHUSD",1756424549505,6.25869955,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424549804,4.0416996,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424550284,6.25869955,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424550892,6.35769955,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424551801,9.35769955,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424552002,9.72129955,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424552205,10.04552483,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424552407,10.13443383,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424552904,3.32422527,4510.5,4510.0,0.004]
["bitfinex","ETHUSD",1756424553119,2.21724573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424553275,6.44724533,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424553469,9.93667061,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424553674,10.13679061,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424554272,6.24759061,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424554601,9.64836533,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424555797,9.81356533,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424557999,9.64836533,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424559205,9.60706573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424559407,9.64836516,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424562002,9.34886516,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424562884,9.34886516,4510.1,4510.0,0.7188]
["bitfinex","ETHUSD",1756424562885,0.29541943,4510.1,4510.0,0.7188]
["bitfinex","ETHUSD",1756424563080,0.20649943,4510.1,4510.0,0.7188]
["bitfinex","ETHUSD",1756424564116,0.1112,4510.3,4510.0,0.7188]
["bitfinex","ETHUSD",1756424564117,0.20649943,4510.2,4510.0,0.7188]
["bitfinex","ETHUSD",1756424564422,0.20649943,4510.2,4510.1,0.4291]
["bitfinex","ETHUSD",1756424564717,0.001,4512.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756424564718,5.0702,4510.8,4510.2,2.21719657]
["bitfinex","ETHUSD",1756424564906,5.42480393,4510.7,4510.6,0.2857]
["bitfinex","ETHUSD",1756424565088,2.42480393,4510.7,4510.6,0.2857]
["bitfinex","ETHUSD",1756424565416,0.20785313,4510.7,4510.6,0.7148]
["bitfinex","ETHUSD",1756424565818,2.21708962,4510.5,4510.0,0.004]
["bitfinex","ETHUSD",1756424566019,2.32844573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424566206,6.26029886,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424566384,9.36189886,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424566709,9.79499886,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424567491,9.69339886,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424569931,9.6933895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424570086,9.7923895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424570727,9.6933895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424570893,9.6933895,4510.1,4510.0,0.2917]
["bitfinex","ETHUSD",1756424571237,9.6933895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424571518,9.9830895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424572221,9.6933895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424572419,9.5821895,4510.1,4510.0,0.2917]
["bitfinex","ETHUSD",1756424572632,9.5821895,4510.1,4510.0,0.7552]
["bitfinex","ETHUSD",1756424572817,5.8571895,4510.1,4510.0,0.7552]
["bitfinex","ETHUSD",1756424573123,9.1490895,4510.1,4510.0,0.7552]
["bitfinex","ETHUSD",1756424574029,0.20684377,4510.1,4510.0,0.7552]
["bitfinex","ETHUSD",1756424574337,0.20684377,4510.1,4510.0,1.05444991]
["bitfinex","ETHUSD",1756424574625,0.20684377,4510.3,4510.0,0.7552]
["bitfinex","ETHUSD",1756424574922,0.20684377,4510.2,4510.1,0.4635]
["bitfinex","ETHUSD",1756424575334,2.42393779,4510.5,4510.1,0.7512]
["bitfinex","ETHUSD",1756424575534,2.42394247,4510.4,4510.1,0.7512]
["bitfinex","ETHUSD",1756424575725,2.42394247,4510.4,4510.2,0.4635]
["bitfinex","ETHUSD",1756424575726,2.42399118,4510.3,4510.2,0.4635]
["bitfinex","ETHUSD",1756424576027,2.21724573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424576204,6.1490895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424578201,9.1490895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424578395,9.1490895,4510.1,4510.0,0.2917]
["bitfinex","ETHUSD",1756424578719,9.2480895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424579308,9.1490895,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424579705,9.1490895,4510.1,4510.0,0.2917]
["bitfinex","ETHUSD",1756424580306,5.4240895,4510.1,4510.0,0.7552]
["bitfinex","ETHUSD",1756424580501,9.14930655,4510.1,4510.0,0.7552]
["bitfinex","ETHUSD",1756424581841,9.24830655,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424582343,9.91516055,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424582527,10.02636055,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424586736,10.02636055,4510.1,4509.8,0.02]
["bitfinex","ETHUSD",1756424586737,2.21734406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424586941,39.47363016,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424587142,39.93623016,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424587446,40.02515816,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424587834,39.66415816,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424588041,5.62453288,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424588254,9.26060488,4509.9,4509.8,0.28770001]
["bitfinex","ETHUSD",1756424588566,9.26060488,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424589163,9.26060488,4509.9,4509.8,0.28770001]
["bitfinex","ETHUSD",1756424589322,9.26060488,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424589718,9.26057957,4509.9,4509.8,0.28770001]
["bitfinex","ETHUSD",1756424589918,9.26057957,4509.9,4509.8,0.75120001]
["bitfinex","ETHUSD",1756424590624,9.26057957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424590828,9.55027957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424592649,9.26057957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424592854,9.72407957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424593353,9.82307957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424593853,9.72407957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424594017,9.72407957,4509.9,4509.8,0.28770001]
["bitfinex","ETHUSD",1756424594521,9.72407957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424595150,9.82307957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424599623,9.72407957,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424600062,9.05354406,4509.9,4509.8,0.75490001]
["bitfinex","ETHUSD",1756424600353,9.26078159,4509.9,4509.8,0.75490001]
["bitfinex","ETHUSD",1756424601329,9.35978159,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424602334,9.26078159,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424602534,5.53578159,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424602730,9.35978159,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424603649,9.35978283,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424604328,39.35978283,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756424604527,2.21749157,4509.6,4509.5,0.004]
["bitfinex","ETHUSD",1756424604729,10.96693034,4509.6,4509.5,0.004]
["bitfinex","ETHUSD",1756424605043,11.06853034,4509.6,4509.5,0.004]
["bitfinex","ETHUSD",1756424605635,10.96693034,4509.6,4509.5,0.004]
["bitfinex","ETHUSD",1756424605958,11.63384834,4509.6,4509.5,0.7589]
["bitfinex","ETHUSD",1756424606271,10.96693034,4509.6,4509.5,0.7589]
["bitfinex","ETHUSD",1756424607872,7.24193034,4509.6,4509.5,0.7589]
["bitfinex","ETHUSD",1756424608170,10.96693034,4509.6,4509.5,0.004]
["bitfinex","ETHUSD",1756424608534,10.96693034,4509.6,4509.5,0.3107]
["bitfinex","ETHUSD",1756424609045,10.96693034,4509.6,4509.5,0.7589]
["bitfinex","ETHUSD",1756424610671,11.06615792,4509.6,4509.5,0.004]
["bitfinex","ETHUSD",1756424611532,18.75295318,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1756424611730,2.21773746,4509.1,4509.0,0.004]
["bitfinex","ETHUSD",1756424612046,9.26140381,4509.1,4509.0,0.004]
["bitfinex","ETHUSD",1756424612259,9.36300381,4509.1,4509.0,0.004]
["bitfinex","ETHUSD",1756424612459,9.81120381,4509.1,4509.0,0.004]
["bitfinex","ETHUSD",1756424612635,3.0,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756424612859,9.15030218,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756424613054,9.61300218,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756424613974,9.36414928,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756424614471,2.2182294,4508.1,4507.9,4.7382]
["bitfinex","ETHUSD",1756424614672,9.26189575,4508.1,4507.9,0.4482]
["bitfinex","ETHUSD",1756424614864,9.26189575,4508.1,4508.0,0.7589]
["bitfinex","ETHUSD",1756424615262,9.26189575,4508.1,4508.0,0.3107]
["bitfinex","ETHUSD",1756424617489,3.20746635,4508.1,4508.0,0.7589]
["bitfinex","ETHUSD",1756424617675,3.31866635,4508.1,4508.0,0.7589]
["bitfinex","ETHUSD",1756424620087,3.31866635,4508.1,4508.0,5.0489]
["bitfinex","ETHUSD",1756424620594,5.53689575,4508.1,4508.0,5.0489]
["bitfinex","ETHUSD",1756424621002,3.31819154,4508.1,4508.0,5.0489]
["bitfinex","ETHUSD",1756424621313,0.20699154,4508.1,4508.0,8.00206861]
["bitfinex","ETHUSD",1756424621487,0.001,4509.9,4508.3,0.792]
["bitfinex","ETHUSD",1756424621671,0.1112,4509.4,4508.4,4.59101802]
["bitfinex","ETHUSD",1756424621898,0.20702674,4509.3,4508.7,0.1112]
["bitfinex","ETHUSD",1756424622112,0.20702674,4509.3,4509.2,0.3067]
["bitfinex","ETHUSD",1756424622604,0.20702674,4509.3,4509.2,0.7549]
["bitfinex","ETHUSD",1756424623477,0.20702674,4509.3,4509.2,11.89578828]
["bitfinex","ETHUSD",1756424623675,0.1122,4509.9,4509.3,0.792]
["bitfinex","ETHUSD",1756424623676,0.001,4509.9,4509.3,0.792]
["bitfinex","ETHUSD",1756424623896,0.001,4509.9,4509.8,0.3067]
["bitfinex","ETHUSD",1756424624299,0.20803698,4509.9,4509.8,0.7549]
["bitfinex","ETHUSD",1756424624599,0.001,4509.9,4509.8,0.7549]
["bitfinex","ETHUSD",1756424625103,0.001,4509.9,4509.8,0.3067]
["bitfinex","ETHUSD",1756424625104,5.32954406,4509.9,4509.8,0.3067]
["bitfinex","ETHUSD",1756424625278,9.26858104,4509.9,4509.8,0.3067]
["bitfinex","ETHUSD",1756424626084,2.21768263,4509.3,4508.9,0.4482]
["bitfinex","ETHUSD",1756424626402,0.20703698,4509.2,4508.9,0.4482]
["bitfinex","ETHUSD",1756424626576,0.20703698,4509.2,4509.1,0.3067]
["bitfinex","ETHUSD",1756424626979,0.31823698,4509.2,4509.1,0.7549]
["bitfinex","ETHUSD",1756424627615,2.21838313,4509.9,4509.2,2.21768828]
["bitfinex","ETHUSD",1756424627616,0.001,4509.9,4509.2,2.21768828]
["bitfinex","ETHUSD",1756424627920,0.001,4509.9,4509.8,0.3067]
["bitfinex","ETHUSD",1756424628281,0.001,4509.9,4509.8,0.772]
["bitfinex","ETHUSD",1756424629119,0.001,4509.9,4509.8,5.062]
["bitfinex","ETHUSD",1756424629297,2.21834406,4509.9,4509.8,5.062]
["bitfinex","ETHUSD",1756424629474,2.42525434,4509.9,4509.8,4.29]
["bitfinex","ETHUSD",1756424629876,9.15725434,4509.9,4509.8,4.29]
["bitfinex","ETHUSD",1756424630485,9.15725434,4509.9,4509.8,4.5857]
["bitfinex","ETHUSD",1756424631308,9.15715218,4509.9,4509.8,4.5857]
["bitfinex","ETHUSD",1756424631680,6.93980812,4509.9,4509.8,4.5857]
["bitfinex","ETHUSD",1756424631875,5.21834406,4509.9,4509.8,5.051]
["bitfinex","ETHUSD",1756424632430,5.42514117,4509.9,4509.8,5.051]
["bitfinex","ETHUSD",1756424634993,5.42514117,4509.9,4509.8,0.761]
["bitfinex","ETHUSD",1756424635511,3.20779711,4509.9,4509.8,0.761]
["bitfinex","ETHUSD",1756424636996,5.42514117,4509.9,4509.8,0.761]
["bitfinex","ETHUSD",1756424637805,3.20779711,4509.9,4509.8,0.761]
["bitfinex","ETHUSD",1756424638598,5.42514117,4509.9,4509.8,0.761]
["bitfinex","ETHUSD",1756424639521,3.20779711,4509.9,4509.8,0.761]
["bitfinex","ETHUSD",1756424640627,0.001,4509.9,4509.8,0.761]
["bitfinex","ETHUSD",1756424640802,0.001,4509.9,4509.8,8.62079323]
["bitfinex","ETHUSD",1756424642641,0.001,4509.9,4509.8,8.50959323]
["bitfinex","ETHUSD",1756424642799,0.001,4509.9,4509.8,19.44979323]
["bitfinex","ETHUSD",1756424645502,0.001,4509.9,4509.8,15.34979323]
["bitfinex","ETHUSD",1756424645701,1e-08,4510.4,4510.3,6.00914741]
["bitfinex","ETHUSD",1756424645940,0.001,4510.7,4510.6,7.29799994]
["bitfinex","ETHUSD",1756424646105,0.001,4510.7,4510.6,8.50669994]
["bitfinex","ETHUSD",1756424646310,0.001,4510.7,4510.6,10.13289999]
["bitfinex","ETHUSD",1756424646623,0.001,4510.7,4510.6,12.81519994]
["bitfinex","ETHUSD",1756424646823,0.001,4510.7,4510.6,8.22998363]
["bitfinex","ETHUSD",1756424647136,0.1,4510.7,4510.6,3.733]
["bitfinex","ETHUSD",1756424647340,0.1,4510.7,4510.6,8.02199999]
["bitfinex","ETHUSD",1756424647999,0.001,4510.7,4510.6,6.24569995]
["bitfinex","ETHUSD",1756424648239,0.001,4510.7,4510.6,6.82219995]
["bitfinex","ETHUSD",1756424649351,0.001,4510.7,4510.6,7.61419995]
["bitfinex","ETHUSD",1756424649506,0.001,4510.7,4510.6,9.36502836]
["bitfinex","ETHUSD",1756424650926,0.001,4510.7,4510.6,8.89972836]
["bitfinex","ETHUSD",1756424651105,0.001,4510.7,4510.6,9.36502836]
["bitfinex","ETHUSD",1756424651635,0.001,4510.7,4510.6,5.63202836]
["bitfinex","ETHUSD",1756424651839,0.001,4510.7,4510.6,7.61419995]
["bitfinex","ETHUSD",1756424658748,0.02,4510.8,4510.7,7.29695079]
["bitfinex","ETHUSD",1756424658910,0.02,4510.8,4510.7,7.74635079]
["bitfinex","ETHUSD",1756424659245,0.02,4510.8,4510.7,8.04695079]
["bitfinex","ETHUSD",1756424666467,0.001,4511.6,4511.5,3.00855768]
["bitfinex","ETHUSD",1756424666621,0.001,4511.6,4511.5,12.72572324]
["bitfinex","ETHUSD",1756424666822,0.001,4511.6,4511.5,13.56475767]
["bitfinex","ETHUSD",1756424668521,0.3056,4511.6,4511.5,10.59819999]
["bitfinex","ETHUSD",1756424668720,0.3056,4511.6,4511.5,12.81475767]
["bitfinex","ETHUSD",1756424668958,0.001,4511.6,4511.5,14.98487301]
["bitfinex","ETHUSD",1756424669526,0.001,4511.6,4511.5,12.76831533]
["bitfinex","ETHUSD",1756424669839,0.1,4511.6,4511.5,12.76831533]
["bitfinex","ETHUSD",1756424670038,0.4636,4511.6,4511.5,5.5422]
["bitfinex","ETHUSD",1756424670239,0.67096348,4511.6,4511.5,5.431]
["bitfinex","ETHUSD",1756424670439,0.30736348,4511.6,4511.5,5.431]
["bitfinex","ETHUSD",1756424670652,0.001,4511.6,4511.5,9.28325768]
["bitfinex","ETHUSD",1756424670952,0.001,4511.6,4511.5,14.10785767]
["bitfinex","ETHUSD",1756424672921,0.001,4511.6,4511.5,13.35785767]
["bitfinex","ETHUSD",1756424673117,0.001,4511.6,4511.5,14.10785767]
["bitfinex","ETHUSD",1756424674260,0.001,4511.6,4511.5,5.71029999]
["bitfinex","ETHUSD",1756424674443,0.1,4511.6,4511.5,4.521]
["bitfinex","ETHUSD",1756424674645,0.1,4511.6,4511.5,3.729]
["bitfinex","ETHUSD",1756424674835,0.4636,4511.6,4511.5,3.729]
["bitfinex","ETHUSD",1756424675042,0.4636,4511.6,4511.5,3.733]
["bitfinex","ETHUSD",1756424676258,0.4636,4511.6,4511.4,3.733]
["bitfinex","ETHUSD",1756424676457,0.57089865,4511.5,4510.9,1.705]
["bitfinex","ETHUSD",1756424676628,2.21667067,4511.3,4511.0,1.857]
["bitfinex","ETHUSD",1756424676830,0.3046,4511.1,4511.0,1.857]
["bitfinex","ETHUSD",1756424677061,0.4647,4511.1,4511.0,1.857]
["bitfinex","ETHUSD",1756424677554,0.4647,4511.1,4510.9,1.705]
["bitfinex","ETHUSD",1756424677754,0.3046,4511.1,4510.8,0.02]
["bitfinex","ETHUSD",1756424677955,0.3046,4511.1,4510.8,3.734]
["bitfinex","ETHUSD",1756424677956,0.20731312,4511.0,4510.8,3.734]
["bitfinex","ETHUSD",1756424678125,0.3046,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424678325,0.67201312,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424678855,0.51191312,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424680145,2.72876563,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424680331,2.88886563,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424680766,0.67201312,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424681063,0.51191312,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424681758,2.72876563,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424681966,0.51191312,4510.9,4510.8,3.734]
["bitfinex","ETHUSD",1756424682166,0.51191312,4510.9,4510.6,3.733]
["bitfinex","ETHUSD",1756424682376,0.20731312,4510.8,4510.6,3.733]
["bitfinex","ETHUSD",1756424682524,0.3032,4510.7,4510.6,3.733]
["bitfinex","ETHUSD",1756424683067,2.5201508,4510.7,4510.5,0.004]
["bitfinex","ETHUSD",1756424683275,0.1615,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424683430,0.3032,4510.7,4510.5,0.004]
["bitfinex","ETHUSD",1756424683631,0.3018,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424684134,2.88883339,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424684340,3.51060741,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424685746,6.51060741,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424686354,6.51042779,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424686547,6.34752779,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424686778,10.07952779,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424687166,10.24242779,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424688676,10.33132679,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424692492,10.33132679,4510.6,4510.5,0.2932]
["bitfinex","ETHUSD",1756424692493,3.40705282,4510.6,4510.5,0.2932]
["bitfinex","ETHUSD",1756424692714,3.200099,4510.6,4510.5,0.7241]
["bitfinex","ETHUSD",1756424693383,5.41709895,4510.6,4510.5,0.7241]
["bitfinex","ETHUSD",1756424694766,5.41709895,4510.6,4510.5,0.2932]
["bitfinex","ETHUSD",1756424695496,3.200099,4510.6,4510.5,0.2932]
["bitfinex","ETHUSD",1756424695671,0.088899,4510.6,4510.5,0.7241]
["bitfinex","ETHUSD",1756424695997,3.0,4510.9,4510.5,0.7241]
["bitfinex","ETHUSD",1756424696365,3.0,4510.9,4510.6,0.4309]
["bitfinex","ETHUSD",1756424696997,5.64775392,4510.9,4510.6,0.4309]
["bitfinex","ETHUSD",1756424697300,5.64775392,4510.9,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424697498,2.31590165,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424698197,0.099,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424698400,2.31590165,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424700167,5.98253665,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424700899,9.71053665,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424701198,10.28073284,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424701762,9.91713284,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424702086,9.91813284,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424702287,9.71153665,4510.8,4510.7,4.26399999]
["bitfinex","ETHUSD",1756424702486,9.93040729,4510.8,4510.7,4.55319999]
["bitfinex","ETHUSD",1756424703215,3.20667064,4510.8,4510.7,4.98409999]
["bitfinex","ETHUSD",1756424703778,3.0,4510.8,4510.7,4.98409999]
["bitfinex","ETHUSD",1756424703991,3.0,4510.8,4510.7,5.70461354]
["bitfinex","ETHUSD",1756424704170,0.666592,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1756424704370,0.001,4511.2,4511.1,3.00875422]
["bitfinex","ETHUSD",1756424704590,0.001,4511.2,4511.1,4.62881014]
["bitfinex","ETHUSD",1756424704797,0.001,4511.2,4511.1,4.91801014]
["bitfinex","ETHUSD",1756424706892,0.001,4511.2,4510.7,0.72051355]
["bitfinex","ETHUSD",1756424707088,0.001,4511.2,4510.8,3.738]
["bitfinex","ETHUSD",1756424707286,0.001,4511.2,4511.1,0.2892]
["bitfinex","ETHUSD",1756424707722,0.001,4511.2,4510.8,3.738]
["bitfinex","ETHUSD",1756424708045,0.1,4511.2,4510.8,3.74]
["bitfinex","ETHUSD",1756424708189,2.31670603,4511.2,4510.5,3.92604258]
["bitfinex","ETHUSD",1756424708500,0.001,4511.2,4510.7,2.21694002]
["bitfinex","ETHUSD",1756424708690,0.001,4511.2,4510.8,4.1699]
["bitfinex","ETHUSD",1756424709018,0.001,4511.2,4511.1,0.2892]
["bitfinex","ETHUSD",1756424709535,0.001,4511.2,4511.1,0.7201]
["bitfinex","ETHUSD",1756424710236,0.001,4511.2,4511.1,0.2892]
["bitfinex","ETHUSD",1756424710527,0.001,4511.2,4510.9,3.739]
["bitfinex","ETHUSD",1756424710689,0.2079046,4511.2,4511.1,0.2892]
["bitfinex","ETHUSD",1756424711440,0.001,4511.2,4511.1,0.2892]
["bitfinex","ETHUSD",1756424711597,0.001,4511.2,4510.9,3.739]
["bitfinex","ETHUSD",1756424712129,0.001,4511.2,4510.8,0.4509]
["bitfinex","ETHUSD",1756424712130,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756424712334,5.71764072,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756424712906,5.8883414,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756424713511,9.6253414,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756424714192,9.7365414,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756424714596,9.8254364,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756424715796,9.8254364,4510.9,4510.5,0.004]
["bitfinex","ETHUSD",1756424715797,2.21699995,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424716018,5.53508884,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424716208,5.82768884,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424716408,5.91658384,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424717429,9.36198384,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424717838,9.35998384,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424718020,9.35998384,4510.6,4510.5,0.2932]
["bitfinex","ETHUSD",1756424718204,5.62398384,4510.6,4510.5,0.2932]
["bitfinex","ETHUSD",1756424718401,9.36098384,4510.6,4510.5,0.2932]
["bitfinex","ETHUSD",1756424719431,9.45998384,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424719636,9.36098384,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424719933,9.36098384,4510.6,4510.5,0.3021]
["bitfinex","ETHUSD",1756424720125,9.36098384,4510.6,4510.5,0.7479]
["bitfinex","ETHUSD",1756424720302,9.36099555,4510.6,4510.5,0.7479]
["bitfinex","ETHUSD",1756424720706,0.2069006,4510.6,4510.5,0.7479]
["bitfinex","ETHUSD",1756424720899,0.1112,4511.0,4510.5,0.7479]
["bitfinex","ETHUSD",1756424721135,0.2069006,4510.9,4510.6,0.4458]
["bitfinex","ETHUSD",1756424721334,0.2069006,4510.9,4510.8,0.2981]
["bitfinex","ETHUSD",1756424721505,0.2069006,4510.9,4510.8,0.7439]
["bitfinex","ETHUSD",1756424722535,0.1122,4511.2,4510.5,0.004]
["bitfinex","ETHUSD",1756424722536,2.21693241,4510.8,4510.5,0.004]
["bitfinex","ETHUSD",1756424722729,0.1112,4510.7,4510.5,0.004]
["bitfinex","ETHUSD",1756424722932,0.1112,4510.7,4510.6,0.4458]
["bitfinex","ETHUSD",1756424723129,2.42715318,4510.7,4510.5,0.004]
["bitfinex","ETHUSD",1756424723448,0.1112,4510.7,4510.5,0.004]
["bitfinex","ETHUSD",1756424723658,0.1112,4510.7,4510.6,0.7439]
["bitfinex","ETHUSD",1756424723826,0.001,4511.2,4510.6,0.7439]
["bitfinex","ETHUSD",1756424723827,0.1122,4511.2,4510.6,0.7439]
["bitfinex","ETHUSD",1756424724036,0.2069909,4511.1,4510.7,0.4458]
["bitfinex","ETHUSD",1756424724218,0.2069909,4511.1,4511.0,0.2981]
["bitfinex","ETHUSD",1756424724641,5.42375114,4511.1,4510.5,0.1152]
["bitfinex","ETHUSD",1756424724841,0.2069909,4511.0,4510.5,0.561]
["bitfinex","ETHUSD",1756424725030,0.2069909,4511.0,4510.6,0.4458]
["bitfinex","ETHUSD",1756424725455,0.2069909,4510.9,4510.7,0.4458]
["bitfinex","ETHUSD",1756424725629,0.1122,4511.2,4510.9,0.2981]
["bitfinex","ETHUSD",1756424725914,5.42376409,4511.1,4510.9,0.2981]
["bitfinex","ETHUSD",1756424726120,2.4238039,4511.0,4510.9,0.2981]
["bitfinex","ETHUSD",1756424726320,0.20700054,4511.0,4510.9,0.2981]
["bitfinex","ETHUSD",1756424726536,0.20700054,4511.0,4510.9,0.7439]
["bitfinex","ETHUSD",1756424726952,0.20700551,4511.0,4510.9,0.7439]
["bitfinex","ETHUSD",1756424727649,0.20700551,4511.0,4510.9,0.2981]
["bitfinex","ETHUSD",1756424729840,0.20700551,4511.0,4510.9,4.56209999]
["bitfinex","ETHUSD",1756424730158,0.20700551,4511.0,4510.9,5.00789999]
["bitfinex","ETHUSD",1756424731336,0.20700551,4511.0,4510.9,4.56209999]
["bitfinex","ETHUSD",1756424732141,2.42380887,4511.0,4510.9,4.56209999]
["bitfinex","ETHUSD",1756424733752,2.21680336,4511.0,4510.9,4.56209999]
["bitfinex","ETHUSD",1756424733953,2.4240171,4511.0,4510.9,4.56209999]
["bitfinex","ETHUSD",1756424734463,2.5230171,4511.0,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424734864,2.4240171,4511.0,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424735164,0.20721374,4511.0,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424735667,0.20721374,4511.0,4510.9,5.00789999]
["bitfinex","ETHUSD",1756424736332,0.20721374,4511.0,4510.9,6.11470837]
["bitfinex","ETHUSD",1756424736548,0.20721374,4511.0,4510.9,8.33156088]
["bitfinex","ETHUSD",1756424736859,0.001,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756424737261,0.001,4511.2,4511.1,2.96065422]
["bitfinex","ETHUSD",1756424737463,0.001,4511.2,4511.1,0.7439]
["bitfinex","ETHUSD",1756424739364,0.001,4511.2,4511.1,0.2981]
["bitfinex","ETHUSD",1756424739568,0.3175,4511.2,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424739759,2.42410596,4511.1,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424740068,0.52215174,4511.0,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424741034,2.7389551,4511.0,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424741234,6.23462348,4511.0,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424741440,6.49579775,4511.0,4510.9,4.26399999]
["bitfinex","ETHUSD",1756424741634,2.21699995,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424741869,9.26652596,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424742046,9.57972596,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424742568,9.9501467,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424742750,40.38381059,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756424742949,2.21724573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424743145,18.65282284,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424743372,18.96432284,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424743572,19.61319122,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424744374,19.61302685,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424745083,15.88102685,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424745256,11.77977575,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424746549,11.86869275,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424747261,11.86842112,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424747469,12.02162112,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424747868,7.92392112,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424748179,11.55592112,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424748555,11.55592112,4510.1,4510.0,0.3021]
["bitfinex","ETHUSD",1756424748754,7.82492112,4510.1,4510.0,0.7438]
["bitfinex","ETHUSD",1756424748952,3.40700701,4510.1,4510.0,0.7438]
["bitfinex","ETHUSD",1756424749255,3.20689001,4510.1,4510.0,5.00779999]
["bitfinex","ETHUSD",1756424749454,0.20689001,4510.1,4510.0,5.00779999]
["bitfinex","ETHUSD",1756424750280,0.20689001,4510.4,4510.0,5.00779999]
["bitfinex","ETHUSD",1756424750492,0.20689001,4510.4,4510.1,0.4417]
["bitfinex","ETHUSD",1756424750782,0.20689001,4510.4,4510.3,0.3148]
["bitfinex","ETHUSD",1756424751285,0.20689001,4510.4,4510.3,0.7565]
["bitfinex","ETHUSD",1756424754697,3.0,4510.5,4510.3,5.02049999]
["bitfinex","ETHUSD",1756424754993,0.20684061,4510.4,4510.3,4.57879999]
["bitfinex","ETHUSD",1756424755175,0.20684057,4510.4,4510.3,4.57879999]
["bitfinex","ETHUSD",1756424755579,0.20684631,4510.4,4510.3,5.02049999]
["bitfinex","ETHUSD",1756424757312,0.20684631,4510.4,4510.3,4.57879999]
["bitfinex","ETHUSD",1756424757610,2.42390413,4510.5,4510.3,4.57879999]
["bitfinex","ETHUSD",1756424757809,0.20684631,4510.4,4510.3,4.57879999]
["bitfinex","ETHUSD",1756424758011,0.20684631,4510.5,4510.3,4.57879999]
["bitfinex","ETHUSD",1756424758212,0.001,4511.2,4510.3,3.3793984]
["bitfinex","ETHUSD",1756424758410,0.1122,4511.2,4510.4,4.1707]
["bitfinex","ETHUSD",1756424758582,0.20689926,4511.1,4510.4,4.1707]
["bitfinex","ETHUSD",1756424758782,0.20689926,4511.1,4511.0,0.3148]
["bitfinex","ETHUSD",1756424759291,0.20689926,4511.1,4511.0,0.7565]
["bitfinex","ETHUSD",1756424759917,0.20689926,4511.1,4510.4,0.4417]
["bitfinex","ETHUSD",1756424760222,0.20689926,4511.1,4511.0,0.3148]
["bitfinex","ETHUSD",1756424760819,2.42365348,4511.1,4510.7,0.4417]
["bitfinex","ETHUSD",1756424761015,2.21681194,4511.0,4510.7,0.4417]
["bitfinex","ETHUSD",1756424761313,0.20691069,4510.9,4510.7,0.4417]
["bitfinex","ETHUSD",1756424761618,0.2102,4510.8,4510.1,4.29]
["bitfinex","ETHUSD",1756424761792,2.21718266,4510.3,4510.1,4.29]
["bitfinex","ETHUSD",1756424761999,0.2068899,4510.2,4510.1,4.29]
["bitfinex","ETHUSD",1756424762196,0.2068899,4510.2,4510.1,4.6048]
["bitfinex","ETHUSD",1756424762395,0.2068899,4510.2,4510.1,6.82202815]
["bitfinex","ETHUSD",1756424762600,0.666681,4510.8,4510.2,2.21715427]
["bitfinex","ETHUSD",1756424762601,0.20694512,4510.4,4510.2,2.21715427]
["bitfinex","ETHUSD",1756424762799,0.20694512,4510.3,4510.1,11.26490769]
["bitfinex","ETHUSD",1756424762997,0.1112,4510.8,4510.4,2.21708612]
["bitfinex","ETHUSD",1756424763318,0.2069606,4510.7,4510.4,2.21708612]
["bitfinex","ETHUSD",1756424763522,0.2069606,4510.7,4510.6,0.3148]
["bitfinex","ETHUSD",1756424763895,0.2069606,4510.7,4510.6,0.7565]
["bitfinex","ETHUSD",1756424764105,0.20697668,4510.7,4510.6,0.7565]
["bitfinex","ETHUSD",1756424764328,0.31817668,4511.0,4510.6,0.7565]
["bitfinex","ETHUSD",1756424764519,0.20697668,4510.9,4510.7,0.4417]
["bitfinex","ETHUSD",1756424764689,0.20697668,4510.9,4510.8,0.77866901]
["bitfinex","ETHUSD",1756424764895,0.20699341,4510.9,4510.8,2.97340165]
["bitfinex","ETHUSD",1756424765225,0.20699341,4511.1,4510.8,5.0465]
["bitfinex","ETHUSD",1756424765402,0.20699341,4511.1,4510.9,0.4417]
["bitfinex","ETHUSD",1756424765607,0.20699341,4511.1,4511.0,0.7565]
["bitfinex","ETHUSD",1756424765938,0.20699341,4511.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424765939,2.21724573,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424766090,6.15223914,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424766291,9.55283914,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424767300,9.72803914,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424767741,6.17182924,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424767940,9.55983914,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424768147,5.53543914,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424768441,5.52323914,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424769428,5.61214214,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756424769628,7.03989641,4510.1,4510.0,0.3188]
["bitfinex","ETHUSD",1756424769805,9.25714214,4510.1,4510.0,0.3188]
["bitfinex","ETHUSD",1756424770232,3.29589641,4510.1,4510.0,0.7605]
["bitfinex","ETHUSD",1756424770414,7.03989641,4510.1,4510.0,0.7605]
["bitfinex","ETHUSD",1756424770928,7.04004427,4510.1,4510.0,0.3188]
["bitfinex","ETHUSD",1756424771129,9.25729,4510.1,4510.0,0.3188]
["bitfinex","ETHUSD",1756424772212,7.04004427,4510.1,4510.0,0.3188]
["bitfinex","ETHUSD",1756424772428,7.04004427,4510.1,4510.0,0.7605]
["bitfinex","ETHUSD",1756424773045,9.25729,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424773607,9.25729,4510.1,4510.0,0.3188]
["bitfinex","ETHUSD",1756424773608,7.04004427,4510.1,4510.0,0.3188]
["bitfinex","ETHUSD",1756424774348,3.29604427,4510.1,4510.0,4.6088]
["bitfinex","ETHUSD",1756424774553,7.03817426,4510.1,4510.0,5.0505]
["bitfinex","ETHUSD",1756424775019,7.03820288,4510.1,4510.0,5.0505]
["bitfinex","ETHUSD",1756424775351,9.25544861,4510.1,4510.0,4.294]
["bitfinex","ETHUSD",1756424775517,7.03820288,4510.1,4510.0,4.294]
["bitfinex","ETHUSD",1756424776350,6.94929988,4510.1,4510.0,4.294]
["bitfinex","ETHUSD",1756424776559,6.94929988,4510.1,4510.0,4.6088]
["bitfinex","ETHUSD",1756424776855,9.16654561,4510.1,4510.0,4.6088]
["bitfinex","ETHUSD",1756424777064,9.26554561,4510.1,4510.0,4.294]
["bitfinex","ETHUSD",1756424778234,9.37674561,4510.1,4510.0,4.294]
["bitfinex","ETHUSD",1756424778439,9.27774561,4510.1,4510.0,4.294]
["bitfinex","ETHUSD",1756424779153,9.37674561,4510.1,4510.0,4.294]
["bitfinex","ETHUSD",1756424779358,10.04354461,4510.1,4510.0,4.294]
["bitfinex","ETHUSD",1756424780222,10.04354461,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424781659,6.20254461,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424781892,9.94054461,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424782106,9.94054461,4510.1,4510.0,0.2904]
["bitfinex","ETHUSD",1756424782456,9.94054461,4510.1,4510.0,0.7405]
["bitfinex","ETHUSD",1756424784688,10.03954461,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424785057,9.94040282,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424785457,9.94040282,4510.1,4510.0,0.2904]
["bitfinex","ETHUSD",1756424785894,6.20240282,4510.1,4510.0,0.2904]
["bitfinex","ETHUSD",1756424786095,9.93940282,4510.1,4510.0,0.2904]
["bitfinex","ETHUSD",1756424787102,6.20240282,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424787402,9.93940282,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424788575,9.93940282,4510.1,4510.0,0.2904]
["bitfinex","ETHUSD",1756424789905,9.93940282,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424790105,10.25610282,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424790507,9.93940282,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424792106,10.25440282,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424793723,6.20240282,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756424794028,6.20240282,4510.1,4510.0,0.7405]
["bitfinex","ETHUSD",1756424794181,5.53560382,4510.1,4510.0,0.7405]
["bitfinex","ETHUSD",1756424795205,3.31835809,4510.1,4510.0,0.7405]
["bitfinex","ETHUSD",1756424795417,3.1112,4510.1,4510.0,0.7405]
["bitfinex","ETHUSD",1756424795589,3.1112,4510.1,4510.0,2.9577949]
["bitfinex","ETHUSD",1756424795590,0.20767679,4510.1,4510.0,2.9577949]
["bitfinex","ETHUSD",1756424795910,0.1112,4511.0,4510.3,2.21713999]
["bitfinex","ETHUSD",1756424796075,0.20766545,4510.9,4510.7,2.21690598]
["bitfinex","ETHUSD",1756424796273,0.001,4511.1,4510.9,0.2864]
["bitfinex","ETHUSD",1756424796708,0.20852521,4511.1,4510.9,0.2864]
["bitfinex","ETHUSD",1756424796883,0.20852521,4511.1,4511.0,0.47226803]
["bitfinex","ETHUSD",1756424797217,0.20852521,4511.1,4511.0,0.75866803]
["bitfinex","ETHUSD",1756424797390,0.001,4511.1,4511.0,0.7365]
["bitfinex","ETHUSD",1756424797715,0.001,4511.1,4511.0,2.95330336]
["bitfinex","ETHUSD",1756424797879,0.001,4511.1,4511.0,3.89516273]
["bitfinex","ETHUSD",1756424799002,0.001,4511.1,4511.0,3.91733076]
["bitfinex","ETHUSD",1756424799204,0.001,4511.1,4511.0,1.67835937]
["bitfinex","ETHUSD",1756424799394,0.001,4511.1,4511.0,3.89516273]
["bitfinex","ETHUSD",1756424800879,0.001,4511.1,4511.0,4.68716273]
["bitfinex","ETHUSD",1756424802918,0.001,4511.1,4511.0,8.42116273]
["bitfinex","ETHUSD",1756424806900,0.001,4511.1,4511.0,12.71116273]
["bitfinex","ETHUSD",1756424808025,0.001,4511.1,4511.0,5.96835937]
["bitfinex","ETHUSD",1756424808332,0.001,4511.1,4511.0,8.3064]
["bitfinex","ETHUSD",1756424809897,0.001,4511.1,4511.0,11.76500336]
["bitfinex","ETHUSD",1756424810413,0.001,4511.1,4511.0,11.87620336]
["bitfinex","ETHUSD",1756424813135,0.001,4511.1,4511.0,11.87420336]
["bitfinex","ETHUSD",1756424813925,0.001,4511.1,4511.0,5.9294]
["bitfinex","ETHUSD",1756424814130,0.001,4511.1,4511.0,10.64253496]
["bitfinex","ETHUSD",1756424814707,0.001,4511.1,4511.0,12.85933832]
["bitfinex","ETHUSD",1756424818603,0.001,4511.2,4511.1,7.29775422]
["bitfinex","ETHUSD",1756424818804,0.001,4511.2,4511.1,7.74755422]
["bitfinex","ETHUSD",1756424819032,0.001,4511.2,4511.1,8.05275422]
["bitfinex","ETHUSD",1756424819226,0.001,4511.2,4511.1,9.95433128]
["bitfinex","ETHUSD",1756424820920,0.001,4511.2,4511.1,12.92633128]
["bitfinex","ETHUSD",1756424821413,0.001,4511.2,4511.1,13.23153128]
["bitfinex","ETHUSD",1756424821848,0.001,4511.2,4511.1,6.49577706]
["bitfinex","ETHUSD",1756424822019,0.1,4511.2,4511.1,8.016]
["bitfinex","ETHUSD",1756424822215,0.1,4511.2,4511.1,4.289]
["bitfinex","ETHUSD",1756424822517,0.1,4511.2,4511.1,8.016]
["bitfinex","ETHUSD",1756424823134,0.1,4511.2,4511.1,10.23275422]
["bitfinex","ETHUSD",1756424823135,0.001,4511.2,4511.1,10.23275422]
["bitfinex","ETHUSD",1756424823360,0.001,4511.2,4511.1,11.09895422]
["bitfinex","ETHUSD",1756424823515,0.001,4511.2,4511.1,13.3930339]
["bitfinex","ETHUSD",1756424825460,0.001,4511.6,4511.5,6.00855768]
["bitfinex","ETHUSD",1756424825614,1e-08,4511.6,4511.5,17.41323514]
["bitfinex","ETHUSD",1756424825960,1e-08,4511.6,4511.5,18.27943514]
["bitfinex","ETHUSD",1756424827244,0.001,4512.1,4512.0,3.00831205]
["bitfinex","ETHUSD",1756424827457,1e-08,4512.1,4512.0,16.66162204]
["bitfinex","ETHUSD",1756424827630,1e-08,4512.1,4512.0,17.50565892]
["bitfinex","ETHUSD",1756424830329,1e-08,4512.1,4512.0,21.79465892]
["bitfinex","ETHUSD",1756424830769,1e-08,4512.1,4512.0,8.73278146]
["bitfinex","ETHUSD",1756424830941,1e-08,4512.1,4512.0,12.45878146]
["bitfinex","ETHUSD",1756424830942,0.09900001,4512.1,4512.0,12.45878146]
["bitfinex","ETHUSD",1756424831146,0.09900001,4512.1,4512.0,13.25178146]
["bitfinex","ETHUSD",1756424831664,0.09900001,4512.1,4512.0,6.51646941]
["bitfinex","ETHUSD",1756424831879,0.46260001,4512.1,4512.0,9.721]
["bitfinex","ETHUSD",1756424832083,0.09900001,4512.1,4512.0,9.721]
["bitfinex","ETHUSD",1756424833055,0.46260001,4512.1,4512.0,9.721]
["bitfinex","ETHUSD",1756424833680,0.09900001,4512.1,4512.0,7.64831205]
["bitfinex","ETHUSD",1756424833999,0.09900001,4512.1,4512.0,6.41847116]
["bitfinex","ETHUSD",1756424834357,0.09900001,4512.1,4512.0,8.63478321]
["bitfinex","ETHUSD",1756424835354,0.09900001,4512.1,4512.0,5.432]
["bitfinex","ETHUSD",1756424835758,1e-08,4512.1,4512.0,11.93731205]
["bitfinex","ETHUSD",1756424835959,0.09900001,4512.1,4512.0,11.93731205]
["bitfinex","ETHUSD",1756424836180,0.09900001,4512.1,4512.0,8.21031205]
["bitfinex","ETHUSD",1756424836391,0.09900001,4512.1,4512.0,11.93731205]
["bitfinex","ETHUSD",1756424837660,1e-08,4512.1,4512.0,13.65988379]
["bitfinex","ETHUSD",1756424837871,1e-08,4512.1,4512.0,14.10968379]
["bitfinex","ETHUSD",1756424838206,1e-08,4512.1,4512.0,14.90168379]
["bitfinex","ETHUSD",1756424840292,1e-08,4512.1,4512.0,11.17468379]
["bitfinex","ETHUSD",1756424840607,1e-08,4512.1,4512.0,14.90068379]
["bitfinex","ETHUSD",1756424840811,1e-08,4512.1,4512.0,10.53088379]
["bitfinex","ETHUSD",1756424841013,0.09900001,4512.1,4512.0,14.25688379]
["bitfinex","ETHUSD",1756424841910,1e-08,4512.1,4512.0,14.25688379]
["bitfinex","ETHUSD",1756424843178,0.10160001,4512.1,4512.0,10.53088379]
["bitfinex","ETHUSD",1756424843402,0.10160001,4512.1,4512.0,12.04751205]
["bitfinex","ETHUSD",1756424843809,0.10160001,4512.1,4512.0,9.8312]
["bitfinex","ETHUSD",1756424844304,0.10160001,4512.1,4512.0,6.1052]
["bitfinex","ETHUSD",1756424844609,0.10160001,4512.1,4512.0,9.8312]
["bitfinex","ETHUSD",1756424844812,0.10160001,4512.1,4512.0,6.1052]
["bitfinex","ETHUSD",1756424845015,0.10160001,4512.1,4512.0,5.431]
["bitfinex","ETHUSD",1756424845215,2.67886294,4512.1,4512.0,3.726]
["bitfinex","ETHUSD",1756424845394,0.46260001,4512.1,4512.0,3.726]
["bitfinex","ETHUSD",1756424845593,0.46260001,4512.1,4511.8,4.289]
["bitfinex","ETHUSD",1756424845804,2.31787286,4512.1,4511.7,4.289]
["bitfinex","ETHUSD",1756424846115,0.361,4512.0,4511.8,8.015]
["bitfinex","ETHUSD",1756424846317,0.361,4512.0,4511.9,3.726]
["bitfinex","ETHUSD",1756424846609,2.67906605,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1756424846924,0.2154,4511.9,4511.7,3.726]
["bitfinex","ETHUSD",1756424847112,0.2154,4511.9,4511.3,6.61684598]
["bitfinex","ETHUSD",1756424847113,0.5739,4511.9,4511.3,6.61684598]
["bitfinex","ETHUSD",1756424847302,0.5739,4511.9,4511.4,3.726]
["bitfinex","ETHUSD",1756424847499,0.2154,4511.9,4511.5,2.21655247]
["bitfinex","ETHUSD",1756424847703,0.2154,4511.9,4511.6,5.94250814]
["bitfinex","ETHUSD",1756424848109,0.2154,4511.9,4511.6,3.726]
["bitfinex","ETHUSD",1756424851406,0.2154,4511.9,4511.4,2.21659614]
["bitfinex","ETHUSD",1756424851605,2.79026592,4511.9,4511.5,3.726]
["bitfinex","ETHUSD",1756424851924,2.79026592,4511.9,4511.3,4.4002]
["bitfinex","ETHUSD",1756424852091,2.79026592,4511.9,4511.4,3.726]
["bitfinex","ETHUSD",1756424852722,2.79026592,4511.9,4511.6,0.004]
["bitfinex","ETHUSD",1756424852890,2.79026592,4511.9,4511.7,3.726]
["bitfinex","ETHUSD",1756424853291,2.43176592,4511.9,4511.7,3.726]
["bitfinex","ETHUSD",1756424853692,2.43176592,4511.9,4511.6,0.004]
["bitfinex","ETHUSD",1756424853693,0.78279508,4511.9,4511.6,0.004]
["bitfinex","ETHUSD",1756424853993,2.21645942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756424854191,5.42387982,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756424854400,5.88650617,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756424854717,6.55307517,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756424856623,3.98511575,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756424856788,3.31854675,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756424856995,5.53500617,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756424857293,3.31854675,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756424857494,1e-08,4512.1,4511.6,4.0453]
["bitfinex","ETHUSD",1756424857691,1e-08,4512.1,4511.7,0.4737]
["bitfinex","ETHUSD",1756424857894,0.20717845,4512.1,4511.7,0.4737]
["bitfinex","ETHUSD",1756424858092,0.20717845,4512.1,4511.8,0.4737]
["bitfinex","ETHUSD",1756424858518,2.42344961,4512.1,4511.6,3.731]
["bitfinex","ETHUSD",1756424858830,0.20722195,4512.0,4511.6,3.731]
["bitfinex","ETHUSD",1756424859512,0.20722195,4512.0,4511.9,0.3143]
["bitfinex","ETHUSD",1756424859825,1e-08,4512.1,4511.9,8.4415]
["bitfinex","ETHUSD",1756424860028,1e-08,4512.1,4512.0,8.09217789]
["bitfinex","ETHUSD",1756424860399,1e-08,4512.1,4512.0,8.40647789]
["bitfinex","ETHUSD",1756424862532,1e-08,4512.1,4512.0,6.19016584]
["bitfinex","ETHUSD",1756424863432,1e-08,4512.1,4512.0,8.40647789]
["bitfinex","ETHUSD",1756424865404,1e-08,4512.1,4512.0,6.19016584]
["bitfinex","ETHUSD",1756424865736,0.09900001,4512.1,4512.0,8.015]
["bitfinex","ETHUSD",1756424866229,1e-08,4512.1,4512.0,11.01931205]
["bitfinex","ETHUSD",1756424869830,1e-08,4512.1,4512.0,6.50531205]
["bitfinex","ETHUSD",1756424870037,1e-08,4512.1,4512.0,10.23131205]
["bitfinex","ETHUSD",1756424871031,1e-08,4512.1,4512.0,10.53611205]
["bitfinex","ETHUSD",1756424871234,1e-08,4512.1,4512.0,12.25328275]
["bitfinex","ETHUSD",1756424871719,1e-08,4512.1,4512.0,13.15648275]
["bitfinex","ETHUSD",1756424876450,1e-08,4512.1,4512.0,9.43048275]
["bitfinex","ETHUSD",1756424876625,1e-08,4512.1,4512.0,13.15648275]
["bitfinex","ETHUSD",1756424877017,1e-08,4512.1,4512.0,9.43048275]
["bitfinex","ETHUSD",1756424877342,1e-08,4512.1,4512.0,13.15648275]
["bitfinex","ETHUSD",1756424880018,1e-08,4512.1,4512.0,9.43048275]
["bitfinex","ETHUSD",1756424880213,1e-08,4512.1,4512.0,13.15648275]
["bitfinex","ETHUSD",1756424881236,1e-08,4512.1,4512.0,9.43048275]
["bitfinex","ETHUSD",1756424881449,1e-08,4512.1,4512.0,12.72568275]
["bitfinex","ETHUSD",1756424882845,1e-08,4512.1,4512.0,13.15648275]
["bitfinex","ETHUSD",1756424883351,1e-08,4512.1,4512.0,5.6865707]
["bitfinex","ETHUSD",1756424883549,0.09900001,4512.1,4512.0,8.1262]
["bitfinex","ETHUSD",1756424883849,1e-08,4512.1,4512.0,10.34251205]
["bitfinex","ETHUSD",1756424884346,1e-08,4512.1,4512.0,10.64731205]
["bitfinex","ETHUSD",1756424884930,1e-08,4512.1,4512.0,8.431]
["bitfinex","ETHUSD",1756424885451,1e-08,4512.1,4512.0,13.1564927]
["bitfinex","ETHUSD",1756424886018,1e-08,4512.1,4512.0,13.1604927]
["bitfinex","ETHUSD",1756424887020,0.001,4512.6,4512.5,7.29506647]
["bitfinex","ETHUSD",1756424887220,0.001,4512.6,4512.5,12.72506647]
["bitfinex","ETHUSD",1756424887459,0.001,4512.6,4512.5,13.57186647]
["bitfinex","ETHUSD",1756424887617,0.001,4512.6,4512.5,15.74198181]
["bitfinex","ETHUSD",1756424892947,0.3663,4514.0,4513.1,2.21577186]
["bitfinex","ETHUSD",1756424893253,0.3663,4514.0,4513.6,0.1104]
["bitfinex","ETHUSD",1756424893451,0.3663,4514.0,4513.7,3.725]
["bitfinex","ETHUSD",1756424893654,2.32564575,4514.2,4513.7,0.3048]
["bitfinex","ETHUSD",1756424893853,0.16776469,4515.3,4513.7,0.3048]
["bitfinex","ETHUSD",1756424893854,0.1104,4515.7,4513.7,12.54555879]
["bitfinex","ETHUSD",1756424894054,0.1104,4515.7,4513.7,9.48645879]
["bitfinex","ETHUSD",1756424894233,0.3663,4515.3,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424894566,0.1104,4515.7,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424894567,0.3663,4515.1,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424894763,0.1104,4515.7,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424894964,0.3663,4515.5,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424895166,0.1104,4515.7,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424895347,0.3663,4515.6,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424896569,2.58084728,4515.6,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424896748,2.21454728,4515.6,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424896948,0.3663,4515.4,4513.7,13.21845879]
["bitfinex","ETHUSD",1756424898954,0.02,4515.8,4513.7,20.89217554]
["bitfinex","ETHUSD",1756424899148,0.02,4515.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756424899377,0.02,4515.8,4514.7,6.73798659]
["bitfinex","ETHUSD",1756424899576,0.3663,4515.7,4514.7,8.19949084]
["bitfinex","ETHUSD",1756424900074,2.58079905,4515.7,4514.7,7.91409084]
["bitfinex","ETHUSD",1756424900252,0.3663,4515.5,4514.7,7.91409084]
["bitfinex","ETHUSD",1756424900643,0.119,4514.8,4514.7,7.91409084]
["bitfinex","ETHUSD",1756424900974,0.119,4514.8,4514.7,4.6324]
["bitfinex","ETHUSD",1756424901165,0.119,4514.8,4514.7,6.84738659]
["bitfinex","ETHUSD",1756424901839,0.02,4514.8,4514.7,6.84738659]
["bitfinex","ETHUSD",1756424902042,0.02,4514.8,4514.7,3.11738659]
["bitfinex","ETHUSD",1756424902367,0.02,4514.8,4514.7,6.84638659]
["bitfinex","ETHUSD",1756424902561,0.02,4514.8,4514.7,7.9229329]
["bitfinex","ETHUSD",1756424902765,0.119,4514.8,4514.7,1.97894631]
["bitfinex","ETHUSD",1756424902971,0.119,4514.8,4514.7,4.6314]
["bitfinex","ETHUSD",1756424903347,0.119,4514.8,4514.7,3.11738659]
["bitfinex","ETHUSD",1756424903548,0.119,4514.8,4514.7,0.9024]
["bitfinex","ETHUSD",1756424903767,0.119,4514.8,4514.7,6.84538659]
["bitfinex","ETHUSD",1756424904961,0.12,4514.8,4514.7,6.84438659]
["bitfinex","ETHUSD",1756424905966,0.12,4514.8,4514.7,4.6294]
["bitfinex","ETHUSD",1756424906141,0.12,4514.8,4514.7,6.84438659]
["bitfinex","ETHUSD",1756424906583,0.12,4514.8,4514.7,4.6294]
["bitfinex","ETHUSD",1756424906875,0.12,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756424907075,0.4836,4514.8,4514.7,3.8364]
["bitfinex","ETHUSD",1756424908578,0.12,4514.8,4514.7,3.8364]
["bitfinex","ETHUSD",1756424910078,0.12,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1756424910279,0.4836,4514.8,4514.7,3.8354]
["bitfinex","ETHUSD",1756424910783,0.4836,4514.8,4514.7,8.10139999]
["bitfinex","ETHUSD",1756424912491,0.4836,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424912707,0.12,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424912847,0.12,4514.8,4514.7,10.20498658]
["bitfinex","ETHUSD",1756424913052,0.021,4514.8,4514.7,10.31538658]
["bitfinex","ETHUSD",1756424913274,0.021,4514.8,4514.7,10.60078658]
["bitfinex","ETHUSD",1756424913471,0.021,4514.8,4514.7,13.32844298]
["bitfinex","ETHUSD",1756424916272,0.021,4514.8,4514.7,12.60434298]
["bitfinex","ETHUSD",1756424916903,0.12,4514.8,4514.7,8.10139999]
["bitfinex","ETHUSD",1756424917467,0.021,4514.8,4514.7,10.31638658]
["bitfinex","ETHUSD",1756424917672,0.021,4514.8,4514.7,6.59138658]
["bitfinex","ETHUSD",1756424917872,0.021,4514.8,4514.7,10.31838658]
["bitfinex","ETHUSD",1756424918073,0.021,4514.8,4514.7,8.10339999]
["bitfinex","ETHUSD",1756424918273,0.12,4514.8,4514.7,8.10339999]
["bitfinex","ETHUSD",1756424919720,0.12,4514.8,4514.7,4.37639999]
["bitfinex","ETHUSD",1756424920002,0.12,4514.8,4514.7,8.10339999]
["bitfinex","ETHUSD",1756424920173,0.12,4514.8,4514.7,10.31838658]
["bitfinex","ETHUSD",1756424920374,0.021,4514.8,4514.7,10.31838658]
["bitfinex","ETHUSD",1756424920573,0.021,4514.8,4514.7,10.60378658]
["bitfinex","ETHUSD",1756424920800,0.021,4514.8,4514.7,10.31838658]
["bitfinex","ETHUSD",1756424921217,0.021,4514.8,4514.7,8.10339999]
["bitfinex","ETHUSD",1756424921388,0.021,4514.8,4514.7,11.04348658]
["bitfinex","ETHUSD",1756424921704,0.021,4514.8,4514.7,12.5397427]
["bitfinex","ETHUSD",1756424922021,0.021,4514.8,4514.7,13.3317427]
["bitfinex","ETHUSD",1756424923909,0.021,4514.8,4514.7,12.8920427]
["bitfinex","ETHUSD",1756424924204,0.021,4514.8,4514.7,4.37639999]
["bitfinex","ETHUSD",1756424924205,0.12,4514.8,4514.7,4.37639999]
["bitfinex","ETHUSD",1756424924410,0.12,4514.8,4514.7,8.10139999]
["bitfinex","ETHUSD",1756424924909,0.12,4514.8,4514.7,4.37639999]
["bitfinex","ETHUSD",1756424925098,0.12,4514.8,4514.7,10.31638658]
["bitfinex","ETHUSD",1756424926209,0.12,4514.8,4514.7,8.10139999]
["bitfinex","ETHUSD",1756424926706,0.12,4514.8,4514.7,4.37639999]
["bitfinex","ETHUSD",1756424926906,0.12,4514.8,4514.7,8.10039999]
["bitfinex","ETHUSD",1756424927206,0.12,4514.8,4514.7,10.31538658]
["bitfinex","ETHUSD",1756424927408,0.12,4514.8,4514.7,4.37639999]
["bitfinex","ETHUSD",1756424927591,0.12,4514.8,4514.7,8.10039999]
["bitfinex","ETHUSD",1756424928592,0.12,4514.8,4514.7,4.37639999]
["bitfinex","ETHUSD",1756424928794,0.12,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424930417,0.021,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424931495,0.1226,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424932085,0.021,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424932310,0.12,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424933300,0.021,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424933706,0.1226,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424934109,0.1226,4514.8,4514.7,4.26599999]
["bitfinex","ETHUSD",1756424934320,0.1226,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424934621,0.021,4514.8,4514.7,10.51608658]
["bitfinex","ETHUSD",1756424934797,0.021,4514.8,4514.7,12.24237524]
["bitfinex","ETHUSD",1756424935208,0.021,4514.8,4514.7,10.02738865]
["bitfinex","ETHUSD",1756424935431,0.021,4514.8,4514.7,8.74949999]
["bitfinex","ETHUSD",1756424936059,0.021,4514.8,4514.7,8.30109999]
["bitfinex","ETHUSD",1756424937550,0.021,4514.8,4514.7,8.74949999]
["bitfinex","ETHUSD",1756424938839,0.021,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424939235,0.021,4514.8,4514.7,8.30109999]
["bitfinex","ETHUSD",1756424939454,0.021,4514.8,4514.7,8.74949999]
["bitfinex","ETHUSD",1756424940842,0.021,4514.8,4514.7,8.30109999]
["bitfinex","ETHUSD",1756424942658,0.021,4514.8,4514.7,4.26599999]
["bitfinex","ETHUSD",1756424942858,0.12,4514.8,4514.7,7.98999999]
["bitfinex","ETHUSD",1756424944827,2.78990723,4514.8,4514.7,4.26599999]
["bitfinex","ETHUSD",1756424945029,2.78990723,4514.8,4512.0,7.67771675]
["bitfinex","ETHUSD",1756424945030,1.0489697,4514.8,4513.1,2.1514]
["bitfinex","ETHUSD",1756424945279,2.21537916,4513.9,4513.5,2.93]
["bitfinex","ETHUSD",1756424945755,2.31697916,4513.9,4513.5,2.93]
["bitfinex","ETHUSD",1756424946567,0.1104,4514.0,4513.8,0.3151]
["bitfinex","ETHUSD",1756424946931,2.32576642,4514.0,4513.8,0.3151]
["bitfinex","ETHUSD",1756424947131,2.21537916,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424947738,0.1104,4514.0,4513.8,0.004]
["bitfinex","ETHUSD",1756424948080,2.32575545,4514.0,4513.8,0.004]
["bitfinex","ETHUSD",1756424948378,2.21537916,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424948579,0.099,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424948940,2.31437916,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424949136,5.92045708,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424949585,9.64445708,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424956118,9.73330208,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424959606,9.73430208,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424960420,9.37070208,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424962237,5.64570208,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424962424,9.37070208,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424963257,5.64570208,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424963557,9.37070208,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424965441,9.27170208,4513.9,4513.8,0.2955]
["bitfinex","ETHUSD",1756424965646,9.05077916,4513.9,4513.8,0.7483]
["bitfinex","ETHUSD",1756424967748,9.25758504,4513.9,4513.8,0.7483]
["bitfinex","ETHUSD",1756424968131,9.25758504,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424968813,9.25758504,4513.9,4513.8,0.7483]
["bitfinex","ETHUSD",1756424969050,5.53258504,4513.9,4513.8,0.7483]
["bitfinex","ETHUSD",1756424969215,9.25758504,4513.9,4513.8,0.7483]
["bitfinex","ETHUSD",1756424969854,9.25758504,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424970061,9.35658504,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424970440,9.83058504,4513.9,4513.8,0.004]
["bitfinex","ETHUSD",1756424971248,2.21562458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756424971453,18.52430569,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756424971764,19.09920569,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756424971947,18.89224133,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756424972130,19.09917118,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756424972932,19.55197118,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756424973467,19.89871605,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756424974828,19.72651605,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756424976070,19.72651605,4513.4,4512.0,0.004]
["bitfinex","ETHUSD",1756424976071,2.21587006,4512.9,4512.0,0.004]
["bitfinex","ETHUSD",1756424976228,2.21626293,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424976429,9.55169278,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424978870,9.66564438,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424981772,9.54759553,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424981967,9.75441435,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424982383,9.54759553,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424982585,9.7543575,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424982796,6.0293575,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424983007,9.4620575,4512.1,4512.0,0.2955]
["bitfinex","ETHUSD",1756424983291,5.7370575,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424983495,5.5342249,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424983863,9.2592249,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424986193,7.04296197,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424986892,9.2592249,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756424987407,9.2592249,4512.1,4512.0,0.2955]
["bitfinex","ETHUSD",1756424987612,9.2592249,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424991714,5.5342249,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424991914,7.04296197,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424992328,6.8362,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424992531,9.25930283,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424992731,7.0430399,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424993137,3.31806225,4512.1,4512.0,0.7483]
["bitfinex","ETHUSD",1756424993806,3.31806225,4512.1,4512.0,1.24973]
["bitfinex","ETHUSD",1756424993807,3.20686225,4512.1,4512.0,1.24973]
["bitfinex","ETHUSD",1756424995922,0.20686225,4512.1,4512.0,3.46604205]
["bitfinex","ETHUSD",1756424996126,0.1112,4512.4,4512.0,1.24973]
["bitfinex","ETHUSD",1756424996318,0.20699108,4512.3,4512.1,0.4381]
["bitfinex","ETHUSD",1756424996517,0.20699108,4512.3,4512.2,0.2944]
["bitfinex","ETHUSD",1756424996916,9.24715578,4512.3,4512.2,4.26599999]
["bitfinex","ETHUSD",1756424999031,9.14815578,4512.3,4512.2,4.26599999]
["bitfinex","ETHUSD",1756424999344,8.9411647,4512.3,4512.2,4.26599999]
["bitfinex","ETHUSD",1756424999510,9.14830233,4512.3,4512.2,4.26599999]
["bitfinex","ETHUSD",1756424999713,7.04333763,4512.3,4512.2,4.99849999]
["bitfinex","ETHUSD",1756425000011,5.53450233,4512.3,4512.2,4.99849999]
["bitfinex","ETHUSD",1756425000211,3.31833763,4512.3,4512.2,4.99849999]
["bitfinex","ETHUSD",1756425000615,3.20713763,4512.3,4512.2,4.99849999]
["bitfinex","ETHUSD",1756425000842,5.42330233,4512.3,4512.2,4.99849999]
["bitfinex","ETHUSD",1756425001076,9.14830233,4512.3,4512.2,4.26599999]
["bitfinex","ETHUSD",1756425001345,9.44830233,4512.3,4512.2,4.26599999]
["bitfinex","ETHUSD",1756425001540,9.44830233,4512.3,4512.0,0.004]
["bitfinex","ETHUSD",1756425001541,2.21626293,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425001841,9.25970728,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425002143,9.55830728,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425002559,9.72430728,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425002712,9.55830728,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425008640,9.35106293,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425008945,9.55841552,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425011051,9.25981552,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425012263,9.25985063,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425012473,9.55715063,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425012635,17.23086738,4512.1,4512.0,0.004]
["bitfinex","ETHUSD",1756425012963,2.21645942,4511.7,4511.6,0.004]
["bitfinex","ETHUSD",1756425013161,2.21645942,4511.7,4510.6,0.004]
["bitfinex","ETHUSD",1756425013162,3.0,4511.5,4510.6,0.004]
["bitfinex","ETHUSD",1756425013329,5.51270508,4511.2,4510.6,0.004]
["bitfinex","ETHUSD",1756425013528,5.51270508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1756425013529,9.556269,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1756425013728,9.724869,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1756425014038,33.0,4511.1,4510.6,0.004]
["bitfinex","ETHUSD",1756425014253,12.89066755,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756425014459,47.22893147,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756425014756,47.39883147,4510.7,4510.6,0.004]
["bitfinex","ETHUSD",1756425015481,47.39883147,4510.7,4510.0,0.004]
["bitfinex","ETHUSD",1756425015482,5.21699995,4510.6,4510.0,0.004]
["bitfinex","ETHUSD",1756425015784,12.89091332,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425016076,17.22797724,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425016575,17.60010691,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425017553,17.42900691,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425019768,13.29930691,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425019974,17.13550691,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425020280,17.23450691,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425022579,17.02714299,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425022768,17.23314003,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425027963,18.56614003,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425028163,17.23314003,4510.2,4510.0,0.004]
["bitfinex","ETHUSD",1756425029795,5.21724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1756425029970,5.21724573,4510.1,4509.5,0.004]
["bitfinex","ETHUSD",1756425029971,2.21734406,4509.9,4509.5,0.004]
["bitfinex","ETHUSD",1756425030177,9.2509411,4509.9,4509.5,0.004]
["bitfinex","ETHUSD",1756425030372,9.3621411,4509.9,4509.5,0.004]
["bitfinex","ETHUSD",1756425030973,9.3621411,4509.9,4509.6,0.004]
["bitfinex","ETHUSD",1756425033298,9.3621249,4509.9,4509.6,0.004]
["bitfinex","ETHUSD",1756425033485,9.79804887,4509.9,4509.6,0.004]
["bitfinex","ETHUSD",1756425033980,9.79808325,4509.9,4509.6,0.004]
["bitfinex","ETHUSD",1756425035802,39.79808325,4509.9,4509.6,0.004]
["bitfinex","ETHUSD",1756425036407,39.79808325,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756425037627,39.79808325,4509.9,4508.3,0.4729]
["bitfinex","ETHUSD",1756425037628,2.21768828,4509.2,4508.3,0.4729]
["bitfinex","ETHUSD",1756425037808,12.89179855,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756425038009,16.93501377,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756425038508,17.40791377,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756425038827,17.50691377,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756425040290,17.40791377,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756425040503,17.75223406,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756425040712,47.85383406,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756425040915,47.85383406,4508.4,4508.0,0.004]
["bitfinex","ETHUSD",1756425040916,2.2182294,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425041118,40.96744462,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425041291,41.79541345,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425042686,41.58939823,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425042886,41.79584274,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425043804,41.79580819,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425044418,41.48960819,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425045103,11.48960819,4508.1,4508.0,0.7876]
["bitfinex","ETHUSD",1756425045301,10.96783936,4508.1,4508.0,0.7876]
["bitfinex","ETHUSD",1756425047226,7.24183936,4508.1,4508.0,0.7876]
["bitfinex","ETHUSD",1756425047517,10.96883936,4508.1,4508.0,0.7876]
["bitfinex","ETHUSD",1756425047723,4.24183936,4508.1,4508.0,0.7876]
["bitfinex","ETHUSD",1756425047923,7.96883936,4508.1,4508.0,0.7876]
["bitfinex","ETHUSD",1756425048227,10.96883936,4508.1,4508.0,0.7876]
["bitfinex","ETHUSD",1756425049218,7.24183936,4508.1,4508.0,0.7876]
["bitfinex","ETHUSD",1756425049431,5.75060996,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425049734,7.96883936,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425049939,10.96883936,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425050499,5.02360996,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425050945,8.75160996,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425051643,10.96983936,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425054333,10.96987106,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425054714,10.96990468,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425057959,9.26390468,4508.1,4508.0,5.05359999]
["bitfinex","ETHUSD",1756425062044,9.26390468,4508.1,4508.0,4.58469999]
["bitfinex","ETHUSD",1756425062244,9.26390468,4508.1,4508.0,5.05659999]
["bitfinex","ETHUSD",1756425063567,9.26417134,4508.1,4508.0,5.05659999]
["bitfinex","ETHUSD",1756425064956,3.31794194,4508.1,4508.0,0.7906]
["bitfinex","ETHUSD",1756425065153,3.20674194,4508.1,4508.0,1.29866]
["bitfinex","ETHUSD",1756425065353,3.20674194,4508.1,4508.0,5.56465999]
["bitfinex","ETHUSD",1756425065646,3.20674194,4508.1,4508.0,9.29065999]
["bitfinex","ETHUSD",1756425066183,9.26217134,4508.1,4508.0,5.05659999]
["bitfinex","ETHUSD",1756425066943,9.26217134,4508.1,4508.0,4.58469999]
["bitfinex","ETHUSD",1756425067146,9.26217134,4508.1,4508.0,4.26999999]
["bitfinex","ETHUSD",1756425067147,9.36117134,4508.1,4508.0,4.26999999]
["bitfinex","ETHUSD",1756425068065,9.72477134,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425069303,5.63517134,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425069502,9.36117134,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425070309,9.26217134,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425071091,9.36377134,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425071591,9.26217134,4508.1,4508.0,0.3146]
["bitfinex","ETHUSD",1756425071782,9.26217134,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425072610,3.31794194,4508.1,4508.0,0.3146]
["bitfinex","ETHUSD",1756425072815,4.04394194,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425073108,7.04394194,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425073577,7.04494194,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425073771,6.8382,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425073971,7.04507274,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425074484,7.04510192,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425074673,7.04510232,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425074868,3.31810232,4508.1,4508.0,5.05249999]
["bitfinex","ETHUSD",1756425075094,5.53633172,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425075688,5.53633172,4508.1,4508.0,5.05249999]
["bitfinex","ETHUSD",1756425076000,3.31810232,4508.1,4508.0,5.05249999]
["bitfinex","ETHUSD",1756425076383,5.53633172,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425076584,5.53633172,4508.1,4508.0,5.05249999]
["bitfinex","ETHUSD",1756425078522,3.31810232,4508.1,4508.0,5.05249999]
["bitfinex","ETHUSD",1756425079712,5.53633172,4508.1,4508.0,5.05249999]
["bitfinex","ETHUSD",1756425080013,3.31810232,4508.1,4508.0,0.7865]
["bitfinex","ETHUSD",1756425081903,5.53633172,4508.1,4508.0,5.05249999]
["bitfinex","ETHUSD",1756425082105,5.53633172,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756425082485,5.53633172,4508.1,4508.0,0.3203]
["bitfinex","ETHUSD",1756425082704,5.53633172,4508.1,4508.0,0.7726]
["bitfinex","ETHUSD",1756425084347,5.53642485,4508.1,4508.0,0.7726]
["bitfinex","ETHUSD",1756425084724,3.31819545,4508.1,4508.0,0.7726]
["bitfinex","ETHUSD",1756425085746,5.53642485,4508.1,4508.0,0.7726]
["bitfinex","ETHUSD",1756425088761,3.31819545,4508.1,4508.0,0.7726]
["bitfinex","ETHUSD",1756425090928,5.53642485,4508.1,4508.0,0.7726]
["bitfinex","ETHUSD",1756425091124,3.31819545,4508.1,4508.0,0.3203]
["bitfinex","ETHUSD",1756425091325,0.31819545,4508.1,4508.0,3.78287861]
["bitfinex","ETHUSD",1756425091526,0.001,4509.3,4508.7,3.00993421]
["bitfinex","ETHUSD",1756425091749,0.001,4509.3,4508.0,3.10207861]
["bitfinex","ETHUSD",1756425091750,0.001,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1756425091940,0.001,4509.3,4509.2,6.68015711]
["bitfinex","ETHUSD",1756425092158,0.001,4509.3,4509.2,7.92445711]
["bitfinex","ETHUSD",1756425092334,0.02,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756425092534,0.02,4509.8,4509.7,6.0626424]
["bitfinex","ETHUSD",1756425092856,0.02,4509.8,4509.7,6.8312424]
["bitfinex","ETHUSD",1756425093058,0.02,4509.8,4509.7,7.7361182]
["bitfinex","ETHUSD",1756425095168,0.02,4509.8,4509.7,8.5281182]
["bitfinex","ETHUSD",1756425097566,0.02,4509.8,4509.7,12.79411819]
["bitfinex","ETHUSD",1756425100831,0.021,4509.8,4509.7,12.79411819]
["bitfinex","ETHUSD",1756425103773,0.021,4509.8,4509.7,11.22751819]
["bitfinex","ETHUSD",1756425104070,0.1726,4509.8,4509.7,8.10519999]
["bitfinex","ETHUSD",1756425104448,0.1726,4509.8,4509.7,10.32264239]
["bitfinex","ETHUSD",1756425104678,0.021,4509.8,4509.7,10.32264239]
["bitfinex","ETHUSD",1756425104850,0.021,4509.8,4509.7,10.63894239]
["bitfinex","ETHUSD",1756425105043,0.021,4509.8,4509.7,11.09124239]
["bitfinex","ETHUSD",1756425105360,0.021,4509.8,4509.7,13.92412001]
["bitfinex","ETHUSD",1756425106165,0.021,4509.8,4509.7,13.81292001]
["bitfinex","ETHUSD",1756425106363,0.021,4509.8,4509.7,13.92412001]
["bitfinex","ETHUSD",1756425107476,0.001,4509.8,4509.7,13.92412001]
["bitfinex","ETHUSD",1756425107693,0.001,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1756425107896,0.001,4510.3,4510.2,11.93024265]
["bitfinex","ETHUSD",1756425108070,0.001,4510.3,4510.2,12.81004265]
["bitfinex","ETHUSD",1756425108881,0.001,4510.3,4510.2,8.62774265]
["bitfinex","ETHUSD",1756425109070,0.001,4510.3,4510.2,12.35774265]
["bitfinex","ETHUSD",1756425109298,0.001,4510.3,4510.2,11.24944265]
["bitfinex","ETHUSD",1756425109462,0.2942,4510.3,4510.2,10.30239656]
["bitfinex","ETHUSD",1756425109662,0.2942,4510.3,4510.2,6.57239656]
["bitfinex","ETHUSD",1756425109863,0.2942,4510.3,4510.2,10.30139656]
["bitfinex","ETHUSD",1756425110394,0.001,4510.3,4510.2,11.06049656]
["bitfinex","ETHUSD",1756425110692,0.001,4510.3,4510.2,12.55877265]
["bitfinex","ETHUSD",1756425111395,0.001,4510.3,4510.2,13.35077265]
["bitfinex","ETHUSD",1756425112391,0.001,4510.3,4510.2,9.16417265]
["bitfinex","ETHUSD",1756425112600,0.001,4510.3,4510.2,12.89417265]
["bitfinex","ETHUSD",1756425113621,0.001,4510.3,4510.2,13.35177265]
["bitfinex","ETHUSD",1756425116696,0.001,4510.3,4510.2,13.24057265]
["bitfinex","ETHUSD",1756425116892,0.001,4510.5,4510.2,13.35177265]
["bitfinex","ETHUSD",1756425117091,0.001,4510.7,4510.6,7.25099994]
["bitfinex","ETHUSD",1756425117417,0.001,4510.7,4510.6,10.97999994]
["bitfinex","ETHUSD",1756425117617,0.001,4510.7,4510.6,11.85029994]
["bitfinex","ETHUSD",1756425120617,0.001,4510.7,4510.6,8.12129994]
["bitfinex","ETHUSD",1756425120813,0.2942,4510.7,4510.6,6.57019994]
["bitfinex","ETHUSD",1756425121116,0.2942,4510.7,4510.6,8.08019999]
["bitfinex","ETHUSD",1756425121492,0.2942,4510.7,4510.6,6.57019994]
["bitfinex","ETHUSD",1756425121736,0.2942,4510.7,4510.6,10.29919994]
["bitfinex","ETHUSD",1756425122021,0.6059,4510.7,4510.6,8.08219999]
["bitfinex","ETHUSD",1756425122199,0.2942,4510.7,4510.6,10.29919994]
["bitfinex","ETHUSD",1756425122399,0.2942,4510.7,4510.6,4.35319999]
["bitfinex","ETHUSD",1756425122612,0.6059,4510.7,4510.6,8.08219999]
["bitfinex","ETHUSD",1756425123728,0.2942,4510.7,4510.6,10.29919994]
["bitfinex","ETHUSD",1756425123910,0.001,4510.7,4510.6,10.29919994]
["bitfinex","ETHUSD",1756425124234,0.001,4510.7,4510.6,10.60069994]
["bitfinex","ETHUSD",1756425124611,0.001,4510.7,4510.6,10.29919994]
["bitfinex","ETHUSD",1756425124831,0.001,4510.7,4510.6,6.57019994]
["bitfinex","ETHUSD",1756425125035,0.001,4510.7,4510.6,10.29919994]
["bitfinex","ETHUSD",1756425125240,0.1708,4510.7,4510.6,8.08219999]
["bitfinex","ETHUSD",1756425125406,0.6047,4510.7,4510.6,7.97099999]
["bitfinex","ETHUSD",1756425125735,0.1708,4510.7,4510.6,7.97099999]
["bitfinex","ETHUSD",1756425125928,0.1708,4510.7,4510.6,4.24199999]
["bitfinex","ETHUSD",1756425126100,2.2170394,4510.6,4510.5,3.729]
["bitfinex","ETHUSD",1756425126300,0.1112,4510.5,4510.4,3.729]
["bitfinex","ETHUSD",1756425126542,0.5425,4510.5,4510.3,3.733]
["bitfinex","ETHUSD",1756425126833,0.6049,4510.4,4510.3,3.733]
["bitfinex","ETHUSD",1756425127137,0.2932,4510.4,4510.1,2.21724292]
["bitfinex","ETHUSD",1756425127438,0.2932,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1756425127850,0.2932,4510.4,4510.3,2.32834741]
["bitfinex","ETHUSD",1756425130248,0.2932,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1756425130742,0.6049,4510.4,4510.1,0.1112]
["bitfinex","ETHUSD",1756425130959,0.6049,4510.4,4510.0,4.24199999]
["bitfinex","ETHUSD",1756425130960,0.3117,4510.3,4510.0,4.24199999]
["bitfinex","ETHUSD",1756425131131,0.1112,4510.5,4510.1,3.738]
["bitfinex","ETHUSD",1756425131342,0.4366,4510.3,4510.0,4.24199999]
["bitfinex","ETHUSD",1756425131647,0.1112,4510.5,4510.2,4.24199999]
["bitfinex","ETHUSD",1756425131846,0.2932,4510.3,4510.2,7.98099999]
["bitfinex","ETHUSD",1756425132349,0.2932,4510.3,4510.2,7.97999999]
["bitfinex","ETHUSD",1756425140453,0.1112,4510.5,4510.2,7.97999999]
["bitfinex","ETHUSD",1756425142189,0.1112,4510.5,4510.3,4.24199999]
["bitfinex","ETHUSD",1756425142366,0.1112,4510.5,4510.4,3.733]
["bitfinex","ETHUSD",1756425142777,0.2503,4510.5,4510.4,3.733]
["bitfinex","ETHUSD",1756425146181,0.1112,4510.5,4510.4,3.733]
["bitfinex","ETHUSD",1756425148166,0.1112,4510.5,4510.4,7.97499999]
["bitfinex","ETHUSD",1756425151698,0.1122,4510.5,4510.4,7.97499999]
["bitfinex","ETHUSD",1756425157892,2.6330491,4510.5,4510.4,4.24199999]
["bitfinex","ETHUSD",1756425158097,2.6330491,4510.5,4510.4,7.96699999]
["bitfinex","ETHUSD",1756425158291,0.416,4510.5,4510.4,7.96699999]
["bitfinex","ETHUSD",1756425158983,2.6330491,4510.5,4510.4,7.96699999]
["bitfinex","ETHUSD",1756425159184,3.416,4510.5,4510.4,7.96699999]
["bitfinex","ETHUSD",1756425159912,3.416,4510.5,4510.4,4.24199999]
["bitfinex","ETHUSD",1756425160984,5.6330491,4510.5,4510.4,4.24199999]
["bitfinex","ETHUSD",1756425161598,3.416,4510.5,4510.4,4.24199999]
["bitfinex","ETHUSD",1756425161798,5.6330491,4510.5,4510.4,4.24199999]
["bitfinex","ETHUSD",1756425162296,9.6592491,4510.5,4510.4,4.24199999]
["bitfinex","ETHUSD",1756425162501,33.0,4510.4,4510.1,0.004]
["bitfinex","ETHUSD",1756425162695,5.32839657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756425162908,5.63219657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756425163101,5.93339657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756425163820,9.65939657,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756425165288,9.86622125,4510.2,4510.1,0.004]
["bitfinex","ETHUSD",1756425166500,2.21739323,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756425166747,12.89135585,4509.3,4508.8,0.02]
["bitfinex","ETHUSD",1756425166886,17.38760898,4509.3,4508.8,0.02]
["bitfinex","ETHUSD",1756425167093,17.77784277,4509.3,4508.8,0.02]
["bitfinex","ETHUSD",1756425167405,18.12491639,4509.3,4508.8,0.02]
["bitfinex","ETHUSD",1756425168916,18.12491639,4509.3,4509.1,0.004]
["bitfinex","ETHUSD",1756425169293,5.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425169491,35.42430629,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425169792,36.02920629,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425171589,35.71940629,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425171793,35.71940629,4509.2,4509.1,0.31460001]
["bitfinex","ETHUSD",1756425171794,6.15030629,4509.2,4509.1,0.31460001]
["bitfinex","ETHUSD",1756425172109,9.15030629,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425172888,5.42430629,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425173194,9.15130629,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425173824,5.42430629,4509.2,4509.1,0.31460001]
["bitfinex","ETHUSD",1756425174021,9.15130629,4509.2,4509.1,0.31460001]
["bitfinex","ETHUSD",1756425174223,9.31220629,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425174829,9.15130629,4509.2,4509.1,0.31460001]
["bitfinex","ETHUSD",1756425175121,9.15130629,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425175692,9.15130629,4509.2,4509.1,0.31460001]
["bitfinex","ETHUSD",1756425175893,9.15130629,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425176092,9.15030629,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425176545,5.42430629,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425176702,9.15130629,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425177208,9.26250629,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425177402,9.05588828,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425177616,9.26168239,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425177816,9.42258239,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425178021,9.42258828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425178220,9.26168828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425181003,9.26168828,4509.2,4509.1,0.31460001]
["bitfinex","ETHUSD",1756425181216,5.53468828,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425181417,9.26168828,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425181619,9.42258828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756425183115,9.26168828,4509.2,4509.1,0.31460001]
["bitfinex","ETHUSD",1756425183348,9.26168828,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425184137,7.044,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425184342,9.26168828,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425184935,5.53468828,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425185132,7.044,4509.2,4509.1,0.76810001]
["bitfinex","ETHUSD",1756425185335,7.044,4509.2,4509.1,5.0101]
["bitfinex","ETHUSD",1756425185336,3.317,4509.2,4509.1,5.0101]
["bitfinex","ETHUSD",1756425185710,6.9328,4509.2,4509.1,5.0101]
["bitfinex","ETHUSD",1756425185907,0.2068,4509.2,4509.1,5.51311]
["bitfinex","ETHUSD",1756425186118,0.001,4509.2,4509.1,7.84204746]
["bitfinex","ETHUSD",1756425186339,0.001,4509.2,4509.1,8.63404746]
["bitfinex","ETHUSD",1756425190943,0.001,4509.2,4509.1,12.36004746]
["bitfinex","ETHUSD",1756425201482,0.001,4509.7,4509.3,4.24099999]
["bitfinex","ETHUSD",1756425201629,0.4718,4509.6,4509.4,3.726]
["bitfinex","ETHUSD",1756425201830,0.1349,4509.5,4509.4,3.726]
["bitfinex","ETHUSD",1756425204450,0.1359,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1756425204776,0.1359,4509.5,4509.4,3.726]
["bitfinex","ETHUSD",1756425210084,0.001,4509.5,4509.4,5.94358992]
["bitfinex","ETHUSD",1756425210447,0.001,4509.5,4509.4,6.24618992]
["bitfinex","ETHUSD",1756425210647,0.001,4509.5,4509.4,7.66599216]
["bitfinex","ETHUSD",1756425214666,0.20789565,4509.5,4509.4,7.66599216]
["bitfinex","ETHUSD",1756425214867,0.001,4509.5,4509.4,7.66599216]
["bitfinex","ETHUSD",1756425215374,0.001,4509.5,4509.4,7.21729216]
["bitfinex","ETHUSD",1756425215767,0.3126,4509.5,4509.4,3.8362]
["bitfinex","ETHUSD",1756425215971,0.51949565,4509.5,4509.4,3.8362]
["bitfinex","ETHUSD",1756425218182,0.51997315,4509.5,4509.4,3.8362]
["bitfinex","ETHUSD",1756425218774,2.73751389,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1756425219080,2.21763928,4509.3,4509.1,3.53200001]
["bitfinex","ETHUSD",1756425219285,0.51897315,4509.2,4509.1,3.53200001]
["bitfinex","ETHUSD",1756425222785,0.20737315,4509.2,4509.1,3.53200001]
["bitfinex","ETHUSD",1756425222967,0.20737315,4509.4,4509.1,3.53200001]
["bitfinex","ETHUSD",1756425223168,0.20737315,4509.3,4509.1,3.53200001]
["bitfinex","ETHUSD",1756425223356,3.1122,4509.5,4509.4,3.00958992]
["bitfinex","ETHUSD",1756425223357,0.001,4509.5,4509.4,3.00958992]
["bitfinex","ETHUSD",1756425223561,0.001,4510.2,4509.8,0.792]
["bitfinex","ETHUSD",1756425223772,0.001,4510.2,4509.9,13.61606081]
["bitfinex","ETHUSD",1756425223988,0.001,4510.2,4509.9,16.02890844]
["bitfinex","ETHUSD",1756425224291,0.001,4510.2,4510.0,0.792]
["bitfinex","ETHUSD",1756425224495,0.001,4510.2,4510.1,8.43924573]
["bitfinex","ETHUSD",1756425224667,0.001,4510.2,4510.1,8.74184573]
["bitfinex","ETHUSD",1756425224869,0.001,4510.2,4510.1,9.18954573]
["bitfinex","ETHUSD",1756425225177,0.001,4510.2,4510.1,11.26385623]
["bitfinex","ETHUSD",1756425227460,1e-08,4511.5,4510.2,0.792]
["bitfinex","ETHUSD",1756425227666,0.08886,4512.6,4512.5,3.00806648]
["bitfinex","ETHUSD",1756425227863,0.08886,4512.6,4512.5,16.88308323]
["bitfinex","ETHUSD",1756425228103,0.021,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756425228304,0.021,4512.8,4512.7,5.96396826]
["bitfinex","ETHUSD",1756425228674,0.021,4512.8,4512.7,6.26946826]
["bitfinex","ETHUSD",1756425228878,0.021,4512.8,4512.7,6.72426826]
["bitfinex","ETHUSD",1756425229503,0.021,4512.8,4512.7,6.26946826]
["bitfinex","ETHUSD",1756425229702,0.021,4512.8,4512.7,3.54052173]
["bitfinex","ETHUSD",1756425229859,0.021,4512.8,4512.7,6.98202173]
["bitfinex","ETHUSD",1756425230265,0.021,4512.8,4512.7,7.28752173]
["bitfinex","ETHUSD",1756425230562,0.021,4512.8,4512.7,7.28652173]
["bitfinex","ETHUSD",1756425230974,0.021,4512.8,4512.7,7.74132173]
["bitfinex","ETHUSD",1756425232491,0.021,4512.8,4512.7,7.28652173]
["bitfinex","ETHUSD",1756425233011,0.021,4512.8,4512.7,3.99532173]
["bitfinex","ETHUSD",1756425233178,0.021,4512.8,4512.7,7.74032173]
["bitfinex","ETHUSD",1756425233503,0.021,4512.8,4512.7,8.64272173]
["bitfinex","ETHUSD",1756425236099,0.021,4512.8,4512.7,8.18492173]
["bitfinex","ETHUSD",1756425236480,0.021,4512.8,4512.7,8.18392173]
["bitfinex","ETHUSD",1756425237105,0.021,4512.8,4512.7,7.87842173]
["bitfinex","ETHUSD",1756425237319,0.021,4512.8,4512.7,8.18392173]
["bitfinex","ETHUSD",1756425237480,0.021,4512.8,4512.7,8.63872173]
["bitfinex","ETHUSD",1756425238440,0.021,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756425238441,0.1598,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756425238729,0.1598,4512.8,4512.6,3.74]
["bitfinex","ETHUSD",1756425238730,0.6253,4512.8,4512.6,3.74]
["bitfinex","ETHUSD",1756425238932,0.1598,4512.8,4512.6,3.74]
["bitfinex","ETHUSD",1756425239826,0.021,4512.8,4512.6,3.74]
["bitfinex","ETHUSD",1756425241336,0.1388,4512.7,4512.6,3.74]
["bitfinex","ETHUSD",1756425241742,0.021,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756425241892,0.021,4512.8,4512.7,3.46276826]
["bitfinex","ETHUSD",1756425242088,0.021,4512.8,4512.7,3.76826826]
["bitfinex","ETHUSD",1756425242400,0.021,4512.8,4512.7,5.47226826]
["bitfinex","ETHUSD",1756425242594,0.021,4512.8,4512.7,6.65250163]
["bitfinex","ETHUSD",1756425248602,0.021,4512.8,4512.7,6.76290163]
["bitfinex","ETHUSD",1756425256350,0.021,4512.8,4512.7,6.30810163]
["bitfinex","ETHUSD",1756425256642,0.1598,4512.8,4512.7,9.73860163]
["bitfinex","ETHUSD",1756425256843,0.1598,4512.8,4512.7,6.00260163]
["bitfinex","ETHUSD",1756425257149,0.1598,4512.8,4512.7,9.73860163]
["bitfinex","ETHUSD",1756425258451,0.021,4512.8,4512.7,10.45730163]
["bitfinex","ETHUSD",1756425259448,0.021,4512.8,4512.7,10.02960163]
["bitfinex","ETHUSD",1756425259625,0.021,4512.8,4512.7,10.45730163]
["bitfinex","ETHUSD",1756425263322,0.021,4513.8,4513.2,3.00772276]
["bitfinex","ETHUSD",1756425263522,0.021,4513.8,4513.2,14.43659673]
["bitfinex","ETHUSD",1756425263764,0.021,4513.8,4513.2,15.24353951]
["bitfinex","ETHUSD",1756425266930,0.021,4513.8,4513.7,6.45547731]
["bitfinex","ETHUSD",1756425267129,0.021,4513.8,4513.7,12.00287731]
["bitfinex","ETHUSD",1756425267332,0.021,4513.8,4513.7,14.85341971]
["bitfinex","ETHUSD",1756425270773,0.021,4513.8,4513.7,15.64541971]
["bitfinex","ETHUSD",1756425271836,0.1907,4513.8,4513.7,11.19371971]
["bitfinex","ETHUSD",1756425272146,0.1907,4513.8,4513.7,14.92371971]
["bitfinex","ETHUSD",1756425272667,0.4377,4514.5,4514.3,2.21518286]
["bitfinex","ETHUSD",1756425272838,0.4377,4514.5,4514.4,3.729]
["bitfinex","ETHUSD",1756425273046,0.02,4514.8,4514.4,3.8394]
["bitfinex","ETHUSD",1756425273248,0.02,4514.8,4514.5,4.04829999]
["bitfinex","ETHUSD",1756425273447,0.02,4514.8,4514.6,3.729]
["bitfinex","ETHUSD",1756425273658,0.1492,4514.7,4514.6,3.729]
["bitfinex","ETHUSD",1756425273870,2.65138659,4514.7,4514.6,3.728]
["bitfinex","ETHUSD",1756425274546,0.4364,4514.7,4514.6,3.728]
["bitfinex","ETHUSD",1756425275059,2.65138659,4514.7,4514.6,3.728]
["bitfinex","ETHUSD",1756425275441,0.4364,4514.7,4514.6,3.728]
["bitfinex","ETHUSD",1756425275635,0.2872,4514.7,4514.6,3.728]
["bitfinex","ETHUSD",1756425275836,0.4388,4514.7,4514.6,3.728]
["bitfinex","ETHUSD",1756425276061,0.4388,4514.7,4514.5,4.04829999]
["bitfinex","ETHUSD",1756425276266,0.2882,4514.7,4514.6,3.728]
["bitfinex","ETHUSD",1756425276873,2.21503566,4514.6,4514.5,4.04829999]
["bitfinex","ETHUSD",1756425277040,2.65283566,4514.6,4514.5,7.77629999]
["bitfinex","ETHUSD",1756425278164,0.4378,4514.6,4514.5,7.77629999]
["bitfinex","ETHUSD",1756425278472,0.2886,4514.6,4514.5,7.77629999]
["bitfinex","ETHUSD",1756425279359,0.2872,4514.6,4514.5,7.77629999]
["bitfinex","ETHUSD",1756425280372,0.2872,4514.6,4514.5,7.88669999]
["bitfinex","ETHUSD",1756425281539,0.001,4514.7,4514.5,7.88669999]
["bitfinex","ETHUSD",1756425281873,0.2858,4514.6,4514.5,7.88669999]
["bitfinex","ETHUSD",1756425284152,2.90500544,4514.6,4514.5,4.04829999]
["bitfinex","ETHUSD",1756425284351,2.76323566,4514.6,4514.5,4.04829999]
["bitfinex","ETHUSD",1756425284537,2.21508472,4514.5,4514.4,3.733]
["bitfinex","ETHUSD",1756425284736,2.65288472,4514.5,4514.4,3.733]
["bitfinex","ETHUSD",1756425287353,2.49958472,4514.5,4514.4,3.733]
["bitfinex","ETHUSD",1756425287870,0.2845,4514.5,4514.4,3.733]
["bitfinex","ETHUSD",1756425288572,2.49958472,4514.5,4514.4,3.733]
["bitfinex","ETHUSD",1756425289545,0.2845,4514.5,4514.4,3.733]
["bitfinex","ETHUSD",1756425290065,0.001,4514.7,4514.4,4.0217]
["bitfinex","ETHUSD",1756425290264,0.001,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1756425290573,0.001,4514.7,4514.6,6.26333565]
["bitfinex","ETHUSD",1756425290780,0.001,4514.7,4514.6,6.98993565]
["bitfinex","ETHUSD",1756425290957,0.001,4514.7,4514.6,8.50489999]
["bitfinex","ETHUSD",1756425291360,0.001,4514.7,4514.6,10.71993565]
["bitfinex","ETHUSD",1756425291676,0.001,4514.7,4514.6,8.50489999]
["bitfinex","ETHUSD",1756425291878,0.001,4514.7,4514.6,10.71993565]
["bitfinex","ETHUSD",1756425292446,0.001,4514.7,4514.6,8.50489999]
["bitfinex","ETHUSD",1756425292643,0.001,4514.7,4514.6,10.71993565]
["bitfinex","ETHUSD",1756425293085,0.001,4514.7,4514.6,8.50489999]
["bitfinex","ETHUSD",1756425293249,0.001,4514.7,4514.6,10.71993565]
["bitfinex","ETHUSD",1756425293792,0.001,4514.7,4514.6,13.72847983]
["bitfinex","ETHUSD",1756425293959,0.001,4514.7,4514.6,14.52047983]
["bitfinex","ETHUSD",1756425294168,0.001,4514.7,4514.6,14.63087983]
["bitfinex","ETHUSD",1756425295892,0.001,4514.7,4514.6,10.58257984]
["bitfinex","ETHUSD",1756425297682,1e-08,4514.8,4514.7,6.00698659]
["bitfinex","ETHUSD",1756425297880,1e-08,4514.8,4514.7,8.49202686]
["bitfinex","ETHUSD",1756425298081,1e-08,4515.0,4514.9,3.00688848]
["bitfinex","ETHUSD",1756425298302,1e-08,4515.0,4514.9,17.54415411]
["bitfinex","ETHUSD",1756425298496,1e-08,4515.0,4514.9,18.24860523]
["bitfinex","ETHUSD",1756425298798,1e-08,4515.0,4514.9,20.41872057]
["bitfinex","ETHUSD",1756425299158,1e-08,4515.2,4515.1,3.00679037]
["bitfinex","ETHUSD",1756425299500,1e-08,4515.2,4515.1,9.75993827]
["bitfinex","ETHUSD",1756425299704,0.001,4515.5,4515.1,9.75993827]
["bitfinex","ETHUSD",1756425299705,1e-08,4515.5,4515.4,13.68035997]
["bitfinex","ETHUSD",1756425299854,1e-08,4515.5,4515.4,17.41335997]
["bitfinex","ETHUSD",1756425300200,1.68254701,4518.3,4516.3,0.792]
["bitfinex","ETHUSD",1756425300352,1.68254701,4518.3,4515.4,12.13331675]
["bitfinex","ETHUSD",1756425300353,0.088746,4517.2,4516.9,2.2139013]
["bitfinex","ETHUSD",1756425300553,0.088746,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1756425301286,0.1104,4517.8,4517.1,0.1104]
["bitfinex","ETHUSD",1756425301472,0.665584,4517.7,4517.3,2.21367446]
["bitfinex","ETHUSD",1756425301673,2.32363668,4518.3,4517.7,0.1104]
["bitfinex","ETHUSD",1756425301886,0.665515,4518.2,4517.8,3.732]
["bitfinex","ETHUSD",1756425302195,0.1104,4518.5,4517.8,3.732]
["bitfinex","ETHUSD",1756425302575,2.32353009,4518.5,4517.8,3.732]
["bitfinex","ETHUSD",1756425303200,2.2131728,4518.4,4517.8,3.732]
["bitfinex","ETHUSD",1756425303698,0.1104,4518.5,4517.8,3.732]
["bitfinex","ETHUSD",1756425303893,2.32352854,4518.5,4517.8,3.732]
["bitfinex","ETHUSD",1756425304099,2.2132941,4518.2,4517.8,3.732]
["bitfinex","ETHUSD",1756425304266,2.2131728,4518.4,4517.8,3.732]
["bitfinex","ETHUSD",1756425304470,2.213137,4518.5,4517.8,3.732]
["bitfinex","ETHUSD",1756425304795,1.703,4519.1,4518.0,0.1104]
["bitfinex","ETHUSD",1756425304796,0.665463,4518.3,4518.0,0.1104]
["bitfinex","ETHUSD",1756425304982,2.21327077,4518.2,4518.1,3.732]
["bitfinex","ETHUSD",1756425305190,2.87869465,4518.3,4518.1,3.732]
["bitfinex","ETHUSD",1756425305575,0.665463,4518.3,4518.1,3.732]
["bitfinex","ETHUSD",1756425307688,2.87868767,4518.3,4518.1,3.732]
["bitfinex","ETHUSD",1756425308096,2.87869686,4518.3,4518.1,3.732]
["bitfinex","ETHUSD",1756425308402,2.21327077,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1756425308603,2.21331975,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1756425308806,2.21331975,4518.1,4518.0,3.8404]
["bitfinex","ETHUSD",1756425309175,0.665463,4518.3,4518.0,0.1104]
["bitfinex","ETHUSD",1756425309507,2.21327246,4518.2,4518.0,3.8404]
["bitfinex","ETHUSD",1756425310886,2.87872728,4518.3,4518.0,3.8404]
["bitfinex","ETHUSD",1756425311388,2.21328084,4518.2,4518.0,3.8404]
["bitfinex","ETHUSD",1756425311708,2.21328084,4518.2,4518.0,3.8384]
["bitfinex","ETHUSD",1756425311910,2.21327784,4518.2,4518.0,3.8384]
["bitfinex","ETHUSD",1756425312309,0.665463,4518.3,4518.1,0.2887]
["bitfinex","ETHUSD",1756425312479,0.665463,4518.3,4518.2,0.4379]
["bitfinex","ETHUSD",1756425312807,0.666463,4518.3,4518.2,0.7266]
["bitfinex","ETHUSD",1756425313026,2.87968478,4518.3,4518.2,3.727]
["bitfinex","ETHUSD",1756425313309,0.666463,4518.3,4518.2,4.0157]
["bitfinex","ETHUSD",1756425313476,2.87968478,4518.3,4518.2,3.727]
["bitfinex","ETHUSD",1756425314396,2.21327129,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1756425314602,2.21327129,4518.2,4518.1,3.726]
["bitfinex","ETHUSD",1756425314806,2.21331975,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1756425315112,2.21331975,4518.1,4518.0,3.4144]
["bitfinex","ETHUSD",1756425316012,2.21331975,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1756425316212,2.21331975,4518.1,4518.0,3.8354]
["bitfinex","ETHUSD",1756425316508,2.87876285,4518.2,4518.0,3.8354]
["bitfinex","ETHUSD",1756425316702,2.21331975,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1756425317012,2.21331975,4518.1,4518.0,3.4104]
["bitfinex","ETHUSD",1756425317181,2.21331975,4518.1,4518.0,7.88269999]
["bitfinex","ETHUSD",1756425317581,2.87875763,4518.2,4518.0,7.88269999]
["bitfinex","ETHUSD",1756425317806,0.66548,4518.2,4518.0,7.88269999]
["bitfinex","ETHUSD",1756425318027,0.66548,4518.2,4518.0,8.32059999]
["bitfinex","ETHUSD",1756425318514,0.66548,4518.2,4518.1,0.2901]
["bitfinex","ETHUSD",1756425318811,0.66548,4518.2,4518.1,0.7204]
["bitfinex","ETHUSD",1756425321814,0.66548,4518.2,4518.1,0.4303]
["bitfinex","ETHUSD",1756425322113,0.66548,4518.2,4518.1,0.2901]
["bitfinex","ETHUSD",1756425322114,2.87878382,4518.2,4518.1,0.2901]
["bitfinex","ETHUSD",1756425322315,0.001,4518.3,4518.1,0.8308]
["bitfinex","ETHUSD",1756425322479,0.001,4518.3,4518.2,0.4303]
["bitfinex","ETHUSD",1756425322885,0.001,4518.3,4518.2,0.7204]
["bitfinex","ETHUSD",1756425323082,0.001,4518.3,4518.2,7.77029999]
["bitfinex","ETHUSD",1756425323284,2.21422178,4518.3,4518.2,7.77029999]
["bitfinex","ETHUSD",1756425323485,2.21422178,4518.3,4518.2,7.77129999]
["bitfinex","ETHUSD",1756425323727,2.21422178,4518.3,4518.2,4.04829999]
["bitfinex","ETHUSD",1756425324021,0.001,4518.3,4518.2,7.77129999]
["bitfinex","ETHUSD",1756425324221,0.001,4518.3,4518.2,8.20159999]
["bitfinex","ETHUSD",1756425324421,0.001,4518.3,4518.2,8.49169999]
["bitfinex","ETHUSD",1756425326120,0.001,4518.3,4518.2,6.20601]
["bitfinex","ETHUSD",1756425327801,0.001,4518.3,4518.2,2.48301]
["bitfinex","ETHUSD",1756425328008,0.001,4518.3,4518.2,3.8354]
["bitfinex","ETHUSD",1756425328208,0.001,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756425328738,0.001,4518.3,4518.2,3.8364]
["bitfinex","ETHUSD",1756425328936,0.001,4518.3,4518.2,6.33977077]
["bitfinex","ETHUSD",1756425329137,0.001,4518.3,4518.2,6.77007077]
["bitfinex","ETHUSD",1756425329510,0.001,4518.3,4518.2,4.5568]
["bitfinex","ETHUSD",1756425331041,0.001,4518.3,4518.2,6.77007077]
["bitfinex","ETHUSD",1756425331439,0.001,4518.3,4518.2,4.5568]
["bitfinex","ETHUSD",1756425333541,0.001,4518.3,4518.2,6.77007077]
["bitfinex","ETHUSD",1756425334452,0.001,4518.3,4518.2,4.5568]
["bitfinex","ETHUSD",1756425335414,0.001,4518.3,4518.2,4.1235]
["bitfinex","ETHUSD",1756425335743,0.001,4518.3,4518.2,3.8334]
["bitfinex","ETHUSD",1756425335947,0.001,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756425336237,0.001,4518.3,4518.2,3.8334]
["bitfinex","ETHUSD",1756425336616,0.001,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1756425336821,0.001,4518.3,4518.2,3.8334]
["bitfinex","ETHUSD",1756425337042,0.001,4518.3,4518.2,4.5538]
["bitfinex","ETHUSD",1756425341311,0.001,4518.3,4518.2,8.60209999]
["bitfinex","ETHUSD",1756425343717,0.001,4518.3,4518.2,8.31199999]
["bitfinex","ETHUSD",1756425344509,0.001,4518.3,4518.2,7.76929999]
["bitfinex","ETHUSD",1756425344714,0.001,4518.3,4518.2,4.04829999]
["bitfinex","ETHUSD",1756425344910,0.001,4518.3,4518.2,7.76929999]
["bitfinex","ETHUSD",1756425348137,0.021,4518.8,4518.7,3.17181491]
["bitfinex","ETHUSD",1756425348336,0.021,4518.8,4518.7,3.28221491]
["bitfinex","ETHUSD",1756425349271,0.021,4518.8,4518.7,4.79018904]
["bitfinex","ETHUSD",1756425349446,0.021,4518.8,4518.7,4.5628]
["bitfinex","ETHUSD",1756425349766,2.23397689,4518.8,4518.7,4.5628]
["bitfinex","ETHUSD",1756425349972,0.0225,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1756425350156,0.0225,4518.8,4518.7,3.8314]
["bitfinex","ETHUSD",1756425350350,0.021,4518.8,4518.7,3.8314]
["bitfinex","ETHUSD",1756425351071,2.23547689,4518.8,4518.7,3.721]
["bitfinex","ETHUSD",1756425351226,0.798368,4518.8,4518.7,3.721]
["bitfinex","ETHUSD",1756425351645,3.01134489,4518.8,4518.7,3.721]
["bitfinex","ETHUSD",1756425352684,0.798368,4518.8,4518.1,0.004]
["bitfinex","ETHUSD",1756425352981,2.21313561,4518.5,4518.2,3.721]
["bitfinex","ETHUSD",1756425353184,2.21313561,4518.5,4518.1,0.004]
["bitfinex","ETHUSD",1756425353481,2.21313561,4518.5,4518.3,3.724]
["bitfinex","ETHUSD",1756425353779,0.0015,4518.4,4518.3,3.724]
["bitfinex","ETHUSD",1756425355081,0.0015,4518.4,4518.3,3.723]
["bitfinex","ETHUSD",1756425355755,2.21308867,4518.6,4518.3,3.723]
["bitfinex","ETHUSD",1756425356946,2.87861806,4518.5,4518.4,3.723]
["bitfinex","ETHUSD",1756425357146,2.88011806,4518.5,4518.4,3.723]
["bitfinex","ETHUSD",1756425358661,2.88011806,4518.5,4518.4,7.77129999]
["bitfinex","ETHUSD",1756425358857,2.88011806,4518.5,4518.4,7.77029999]
["bitfinex","ETHUSD",1756425359181,2.99051806,4518.5,4518.4,4.04829999]
["bitfinex","ETHUSD",1756425360849,2.21323953,4518.3,4518.1,0.004]
["bitfinex","ETHUSD",1756425361052,2.21327077,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756425361390,2.32517077,4518.2,4518.1,3.725]
["bitfinex","ETHUSD",1756425361586,2.99074077,4518.2,4518.1,3.725]
["bitfinex","ETHUSD",1756425361795,2.99074077,4518.2,4517.5,0.004]
["bitfinex","ETHUSD",1756425361796,5.99074077,4518.2,4517.5,0.004]
["bitfinex","ETHUSD",1756425362001,5.99074077,4518.2,4516.0,0.004]
["bitfinex","ETHUSD",1756425362002,2.21429994,4516.1,4516.0,0.004]
["bitfinex","ETHUSD",1756425362163,2.21488848,4514.9,4514.2,0.1104]
["bitfinex","ETHUSD",1756425362345,2.21488848,4514.9,4514.1,0.1104]
["bitfinex","ETHUSD",1756425362346,11.05559398,4514.9,4514.1,0.1104]
["bitfinex","ETHUSD",1756425362551,2.21537916,4513.9,4513.8,0.5717]
["bitfinex","ETHUSD",1756425362792,2.42218215,4513.9,4513.8,0.4613]
["bitfinex","ETHUSD",1756425362992,3.72531358,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756425363174,1.97123442,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756425363504,2.99388215,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756425363949,0.77850299,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756425364150,0.77850299,4513.9,4513.8,0.7573]
["bitfinex","ETHUSD",1756425364151,0.66810299,4513.9,4513.8,0.7573]
["bitfinex","ETHUSD",1756425364435,0.66810299,4513.9,4513.8,0.8677]
["bitfinex","ETHUSD",1756425364597,0.66726952,4513.9,4513.8,0.8677]
["bitfinex","ETHUSD",1756425364795,0.4613,4513.9,4513.8,0.8677]
["bitfinex","ETHUSD",1756425364998,0.66726138,4513.9,4513.8,0.7573]
["bitfinex","ETHUSD",1756425365827,0.4613,4513.9,4513.8,0.7613]
["bitfinex","ETHUSD",1756425367523,0.4613,4513.9,4513.8,0.32]
["bitfinex","ETHUSD",1756425367723,0.4613,4513.9,4513.8,0.7613]
["bitfinex","ETHUSD",1756425370648,0.4613,4513.9,4513.8,1.07041716]
["bitfinex","ETHUSD",1756425370848,1.8134,4515.2,4513.9,2.21537916]
["bitfinex","ETHUSD",1756425371035,3.20511635,4515.1,4514.2,2.21519231]
["bitfinex","ETHUSD",1756425371236,0.66598,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1756425371738,0.66598,4514.6,4514.5,0.8477]
["bitfinex","ETHUSD",1756425376438,0.66598,4514.6,4514.5,4.89599999]
["bitfinex","ETHUSD",1756425378522,0.87108541,4514.6,4514.5,4.89599999]
["bitfinex","ETHUSD",1756425380744,3.08612107,4514.6,4514.5,4.15869999]
["bitfinex","ETHUSD",1756425380944,0.87108541,4514.6,4514.5,4.35699999]
["bitfinex","ETHUSD",1756425381264,0.87108541,4514.6,4514.5,4.78459999]
["bitfinex","ETHUSD",1756425381836,3.08612107,4514.6,4514.5,4.78459999]
["bitfinex","ETHUSD",1756425382041,0.87134139,4514.6,4514.5,4.78459999]
["bitfinex","ETHUSD",1756425382261,0.87134138,4514.6,4514.5,4.78459999]
["bitfinex","ETHUSD",1756425382624,3.08637704,4514.6,4514.5,4.78459999]
["bitfinex","ETHUSD",1756425382954,0.87134138,4514.6,4514.5,4.78459999]
["bitfinex","ETHUSD",1756425383253,3.08637704,4514.6,4514.5,4.78459999]
["bitfinex","ETHUSD",1756425383550,3.08637704,4514.6,4514.5,4.78859999]
["bitfinex","ETHUSD",1756425384052,2.88101566,4514.6,4514.5,4.78859999]
["bitfinex","ETHUSD",1756425384225,3.08660727,4514.6,4514.5,4.47989999]
["bitfinex","ETHUSD",1756425385328,3.08660727,4514.6,4514.5,4.78859999]
["bitfinex","ETHUSD",1756425385528,0.87157161,4514.6,4514.5,4.78859999]
["bitfinex","ETHUSD",1756425385838,3.08660727,4514.6,4514.5,4.78859999]
["bitfinex","ETHUSD",1756425386237,3.08660727,4514.6,4514.5,4.05229999]
["bitfinex","ETHUSD",1756425386437,3.64964458,4514.6,4514.5,2.25492558]
["bitfinex","ETHUSD",1756425387350,2.215281,4514.1,4514.0,0.004]
["bitfinex","ETHUSD",1756425387550,2.42087261,4514.1,4514.0,0.004]
["bitfinex","ETHUSD",1756425387951,0.20559161,4514.1,4514.0,0.004]
["bitfinex","ETHUSD",1756425388258,0.1104,4515.2,4514.7,2.21498659]
["bitfinex","ETHUSD",1756425388555,0.20771918,4514.8,4514.7,0.95779866]
["bitfinex","ETHUSD",1756425388725,0.20771918,4514.8,4514.7,0.8467]
["bitfinex","ETHUSD",1756425388926,0.001,4514.8,4514.7,0.4191]
["bitfinex","ETHUSD",1756425389142,2.2149907,4514.7,4514.5,3.789]
["bitfinex","ETHUSD",1756425389367,2.42175484,4514.6,4514.5,3.8994]
["bitfinex","ETHUSD",1756425389568,2.42175484,4514.6,4514.5,0.4191]
["bitfinex","ETHUSD",1756425389759,0.20671918,4514.6,4514.5,0.8467]
["bitfinex","ETHUSD",1756425390662,0.20671918,4514.6,4514.5,0.4191]
["bitfinex","ETHUSD",1756425390867,0.20671918,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1756425391970,0.20671918,4514.6,4514.5,0.4191]
["bitfinex","ETHUSD",1756425392268,0.20671918,4514.6,4514.5,2.63418472]
["bitfinex","ETHUSD",1756425392465,0.001,4514.8,4514.5,1.48903193]
["bitfinex","ETHUSD",1756425392669,0.20762893,4514.7,4514.6,0.4276]
["bitfinex","ETHUSD",1756425392869,0.20762893,4514.7,4514.6,0.7363]
["bitfinex","ETHUSD",1756425393075,0.001,4514.8,4514.6,0.7363]
["bitfinex","ETHUSD",1756425393237,0.001,4514.8,4514.6,0.3087]
["bitfinex","ETHUSD",1756425393847,0.001,4514.8,4514.6,0.7363]
["bitfinex","ETHUSD",1756425394183,0.001,4514.8,4514.7,0.3087]
["bitfinex","ETHUSD",1756425394336,0.001,4514.8,4514.7,4.2523237]
["bitfinex","ETHUSD",1756425394931,6.74743753,4514.8,4514.7,4.2523237]
["bitfinex","ETHUSD",1756425395177,6.85783753,4514.8,4514.7,4.2523237]
["bitfinex","ETHUSD",1756425395745,5.64303753,4514.8,4514.7,4.2523237]
["bitfinex","ETHUSD",1756425395945,3.001,4514.8,4514.7,4.5610237]
["bitfinex","ETHUSD",1756425396290,3.001,4514.8,4514.7,4.9886237]
["bitfinex","ETHUSD",1756425396454,0.001,4514.8,4514.7,3.92281943]
["bitfinex","ETHUSD",1756425397464,0.001,4514.8,4514.7,2.76380904]
["bitfinex","ETHUSD",1756425397796,0.001,4514.8,4514.7,3.19140904]
["bitfinex","ETHUSD",1756425398268,0.001,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425400076,0.001,4514.8,4514.7,2.76380904]
["bitfinex","ETHUSD",1756425400442,0.001,4514.8,4514.7,3.19140904]
["bitfinex","ETHUSD",1756425400687,0.001,4514.8,4514.7,2.76380904]
["bitfinex","ETHUSD",1756425400867,0.001,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425401189,0.001,4514.8,4514.7,2.76380904]
["bitfinex","ETHUSD",1756425402192,0.3177,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425402344,2.53263753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425403280,2.96243753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425403482,2.53263753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425403692,2.96243753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425404778,2.21503566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425405080,2.21499415,4514.7,4514.5,0.004]
["bitfinex","ETHUSD",1756425405278,0.001,4514.8,4514.5,0.004]
["bitfinex","ETHUSD",1756425405448,0.001,4514.8,4514.6,0.4276]
["bitfinex","ETHUSD",1756425405647,0.001,4514.8,4514.7,0.3087]
["bitfinex","ETHUSD",1756425406374,0.001,4514.8,4514.5,0.004]
["bitfinex","ETHUSD",1756425406549,0.3177,4514.8,4514.5,0.004]
["bitfinex","ETHUSD",1756425406947,0.001,4514.8,4514.5,0.004]
["bitfinex","ETHUSD",1756425407143,0.001,4514.8,4514.7,0.3087]
["bitfinex","ETHUSD",1756425408181,0.001,4514.8,4514.7,0.7363]
["bitfinex","ETHUSD",1756425408355,0.001,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1756425408356,0.305,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1756425408558,0.7748,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1756425408761,0.305,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1756425409266,0.001,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1756425409889,0.7738,4514.7,4514.5,0.004]
["bitfinex","ETHUSD",1756425410466,0.304,4514.7,4514.5,0.004]
["bitfinex","ETHUSD",1756425411047,0.001,4514.8,4514.6,0.2904]
["bitfinex","ETHUSD",1756425412169,0.001,4514.8,4514.5,0.004]
["bitfinex","ETHUSD",1756425413093,2.51903566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425413307,2.98883566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425413798,6.76783566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425413976,6.85664566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425414562,3.07764566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425414766,6.85664566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425415202,9.85664566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425415697,9.08184566,4514.6,4514.5,0.004]
["bitfinex","ETHUSD",1756425416280,3.08881,4514.6,4514.5,0.2944]
["bitfinex","ETHUSD",1756425416598,0.08881,4514.6,4514.5,0.2944]
["bitfinex","ETHUSD",1756425417111,0.001,4514.8,4514.5,0.2944]
["bitfinex","ETHUSD",1756425417703,0.001,4514.8,4514.6,0.4549]
["bitfinex","ETHUSD",1756425418199,0.001,4514.8,4514.7,0.2904]
["bitfinex","ETHUSD",1756425420004,5.16584068,4515.0,4514.7,0.2904]
["bitfinex","ETHUSD",1756425420211,2.21484068,4515.0,4514.7,0.2904]
["bitfinex","ETHUSD",1756425420895,3.774,4515.1,4514.8,2.45510904]
["bitfinex","ETHUSD",1756425421097,5.98879446,4515.1,4514.9,2.45510904]
["bitfinex","ETHUSD",1756425421306,5.98775188,4515.2,4515.0,0.2904]
["bitfinex","ETHUSD",1756425421507,2.21479037,4515.1,4515.0,0.2904]
["bitfinex","ETHUSD",1756425421683,2.21483942,4515.0,4514.9,2.45510904]
["bitfinex","ETHUSD",1756425422084,2.51883942,4515.0,4514.9,2.45510904]
["bitfinex","ETHUSD",1756425422808,2.98863942,4515.0,4514.9,2.45510904]
["bitfinex","ETHUSD",1756425424218,6.29083942,4515.0,4514.9,2.45510904]
["bitfinex","ETHUSD",1756425424908,2.51883942,4515.0,4514.9,2.45510904]
["bitfinex","ETHUSD",1756425425112,6.28983942,4515.0,4514.9,2.45510904]
["bitfinex","ETHUSD",1756425426020,2.51883942,4515.0,4514.9,2.45510904]
["bitfinex","ETHUSD",1756425426922,2.21492431,4514.9,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425427121,2.21493753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425427422,2.21489216,4514.9,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425428496,2.21493753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425428696,2.51893753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425429103,2.98873753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425429427,3.09913753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425430394,2.62933753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425430722,3.09913753,4514.8,4514.7,2.45510904]
["bitfinex","ETHUSD",1756425430926,2.32533753,4514.8,4514.7,2.74550904]
["bitfinex","ETHUSD",1756425431103,3.0,4515.1,4514.7,3.20040904]
["bitfinex","ETHUSD",1756425431426,3.765,4515.1,4514.8,0.4549]
["bitfinex","ETHUSD",1756425431626,0.1104,4515.2,4515.0,0.2904]
["bitfinex","ETHUSD",1756425432122,2.21479037,4515.1,4515.0,0.2904]
["bitfinex","ETHUSD",1756425432822,2.21479037,4515.1,4515.0,0.3004]
["bitfinex","ETHUSD",1756425433919,0.1104,4515.2,4515.0,0.3004]
["bitfinex","ETHUSD",1756425434139,0.001,4515.3,4515.2,3.00674131]
["bitfinex","ETHUSD",1756425434346,0.001,4515.3,4515.2,5.46185035]
["bitfinex","ETHUSD",1756425434644,0.001,4515.3,4515.2,6.20715035]
["bitfinex","ETHUSD",1756425434821,0.001,4515.3,4515.2,3.75204131]
["bitfinex","ETHUSD",1756425435016,0.001,4515.3,4515.2,4.63383477]
["bitfinex","ETHUSD",1756425437639,0.001,4515.3,4515.2,8.39683477]
["bitfinex","ETHUSD",1756425440120,0.001,4515.3,4515.2,10.85194381]
["bitfinex","ETHUSD",1756425447665,0.001,4515.3,4515.2,10.39704381]
["bitfinex","ETHUSD",1756425447838,0.001,4515.3,4515.2,10.84484381]
["bitfinex","ETHUSD",1756425454067,0.001,4515.3,4515.2,10.39704381]
["bitfinex","ETHUSD",1756425454261,0.001,4515.3,4515.2,10.84484381]
["bitfinex","ETHUSD",1756425455438,0.001,4515.7,4515.6,3.00654513]
["bitfinex","ETHUSD",1756425455643,0.001,4515.7,4515.6,9.24821718]
["bitfinex","ETHUSD",1756425455870,0.001,4515.7,4515.6,10.07657173]
["bitfinex","ETHUSD",1756425457944,0.001,4515.7,4515.6,9.62877173]
["bitfinex","ETHUSD",1756425461469,0.001,4515.7,4515.6,9.33647173]
["bitfinex","ETHUSD",1756425461667,0.2894,4515.7,4515.6,1.8134]
["bitfinex","ETHUSD",1756425462029,0.2894,4515.7,4515.6,5.5594]
["bitfinex","ETHUSD",1756425462030,0.7592,4515.7,4515.6,5.5594]
["bitfinex","ETHUSD",1756425462216,0.7592,4515.7,4515.6,6.3514]
["bitfinex","ETHUSD",1756425462377,0.7592,4515.7,4515.6,8.56594513]
["bitfinex","ETHUSD",1756425464191,0.7592,4515.7,4515.6,6.3514]
["bitfinex","ETHUSD",1756425464387,0.7592,4515.7,4515.6,2.6054]
["bitfinex","ETHUSD",1756425464620,0.7592,4515.7,4515.6,6.3504]
["bitfinex","ETHUSD",1756425464833,0.7592,4515.7,4515.6,8.56494513]
["bitfinex","ETHUSD",1756425465238,0.2894,4515.7,4515.6,6.3504]
["bitfinex","ETHUSD",1756425465419,0.7592,4515.7,4515.6,4.26750904]
["bitfinex","ETHUSD",1756425465594,0.7592,4515.7,4515.6,8.01150904]
["bitfinex","ETHUSD",1756425465921,0.7592,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1756425466246,2.97370146,4515.7,4515.5,3.744]
["bitfinex","ETHUSD",1756425466392,0.4698,4515.6,4515.5,3.744]
["bitfinex","ETHUSD",1756425466906,0.7582,4515.6,4515.5,3.744]
["bitfinex","ETHUSD",1756425467344,0.7582,4515.6,4515.4,3.745]
["bitfinex","ETHUSD",1756425467494,0.2884,4515.6,4515.4,3.745]
["bitfinex","ETHUSD",1756425467699,0.2884,4515.6,4515.5,0.02214594]
["bitfinex","ETHUSD",1756425468112,0.7582,4515.6,4515.5,0.02214594]
["bitfinex","ETHUSD",1756425468400,0.7582,4515.6,4515.5,2.23674011]
["bitfinex","ETHUSD",1756425469293,0.7582,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1756425469496,0.7582,4515.6,4515.4,3.745]
["bitfinex","ETHUSD",1756425469497,0.7582,4515.6,4515.4,5.95963002]
["bitfinex","ETHUSD",1756425469931,0.461,4515.5,4515.4,5.95963002]
["bitfinex","ETHUSD",1756425470234,0.7512,4515.5,4515.3,2.21468091]
["bitfinex","ETHUSD",1756425470393,0.2902,4515.5,4515.4,3.742]
["bitfinex","ETHUSD",1756425471014,0.7512,4515.5,4515.4,3.742]
["bitfinex","ETHUSD",1756425471732,0.2902,4515.5,4515.4,5.95664322]
["bitfinex","ETHUSD",1756425472234,0.7512,4515.5,4515.4,5.95664322]
["bitfinex","ETHUSD",1756425475438,0.7512,4515.5,4515.4,3.742]
["bitfinex","ETHUSD",1756425475637,0.7512,4515.5,4515.3,0.004]
["bitfinex","ETHUSD",1756425475847,0.2902,4515.5,4515.4,3.74]
["bitfinex","ETHUSD",1756425476053,0.461,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425476226,0.461,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425476412,0.7512,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425478521,0.2902,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425478829,0.7512,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425482462,0.2902,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425483266,0.7512,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425484360,0.2902,4515.4,4515.3,5.95769226]
["bitfinex","ETHUSD",1756425484668,0.2902,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425485260,0.7512,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425485466,0.2902,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425485966,0.7512,4515.4,4515.3,3.743]
["bitfinex","ETHUSD",1756425486160,0.7512,4515.4,4515.3,6.19710904]
["bitfinex","ETHUSD",1756425486965,0.2902,4515.4,4515.3,6.19710904]
["bitfinex","ETHUSD",1756425487342,0.462,4515.7,4515.3,6.19710904]
["bitfinex","ETHUSD",1756425487862,0.001,4515.7,4515.3,6.19710904]
["bitfinex","ETHUSD",1756425488056,0.461,4515.6,4515.3,6.19710904]
["bitfinex","ETHUSD",1756425488253,0.2902,4515.4,4515.3,6.19710904]
["bitfinex","ETHUSD",1756425488970,0.461,4515.6,4515.3,6.19710904]
["bitfinex","ETHUSD",1756425489578,0.2902,4515.4,4515.3,6.19610904]
["bitfinex","ETHUSD",1756425489976,0.7512,4515.4,4515.3,6.19610904]
["bitfinex","ETHUSD",1756425490172,2.96584322,4515.4,4515.3,6.19610904]
["bitfinex","ETHUSD",1756425490540,0.7512,4515.4,4515.3,6.19610904]
["bitfinex","ETHUSD",1756425490737,0.7512,4515.4,4515.3,2.45810904]
["bitfinex","ETHUSD",1756425490738,2.96584322,4515.4,4515.3,2.45810904]
["bitfinex","ETHUSD",1756425491249,0.7512,4515.4,4515.3,2.45810904]
["bitfinex","ETHUSD",1756425493550,0.7522,4515.4,4515.3,2.45810904]
["bitfinex","ETHUSD",1756425494550,2.96684322,4515.4,4515.3,2.45810904]
["bitfinex","ETHUSD",1756425495195,6.49611716,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425500590,6.58491716,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425502796,10.32291716,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425504497,6.58491716,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425504698,10.32291716,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425511695,2.21479037,4515.1,4515.0,0.01]
["bitfinex","ETHUSD",1756425511895,18.77151885,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1756425512095,19.83360768,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1756425512300,2.21488848,4514.9,4514.8,0.004]
["bitfinex","ETHUSD",1756425512503,5.95288848,4514.9,4514.8,0.004]
["bitfinex","ETHUSD",1756425512799,9.70918848,4514.9,4514.8,0.004]
["bitfinex","ETHUSD",1756425513099,10.32729142,4514.9,4514.8,0.004]
["bitfinex","ETHUSD",1756425520624,10.63308025,4514.9,4514.8,0.004]
["bitfinex","ETHUSD",1756425520993,2.21498659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756425521195,5.63117542,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756425521393,5.63117542,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425521394,2.32538659,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425521610,6.15220059,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425521923,3.937214,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425522508,3.8484,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425523827,0.1104,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425523997,3.8484,4514.7,4514.6,1.03103141]
["bitfinex","ETHUSD",1756425524633,3.8484,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425524932,0.1104,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425526630,0.1104,4514.7,4514.6,0.2943]
["bitfinex","ETHUSD",1756425526838,0.1104,4514.7,4514.6,0.7352]
["bitfinex","ETHUSD",1756425528805,3.738,4514.8,4514.6,0.7352]
["bitfinex","ETHUSD",1756425528806,0.666025,4515.2,4514.7,0.792]
["bitfinex","ETHUSD",1756425529135,0.001,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756425529509,0.001,4515.4,4515.3,2.50139226]
["bitfinex","ETHUSD",1756425529702,0.001,4515.4,4515.3,2.94189226]
["bitfinex","ETHUSD",1756425530738,0.001,4515.4,4515.3,3.73389226]
["bitfinex","ETHUSD",1756425531311,0.001,4515.4,4515.3,2.50139226]
["bitfinex","ETHUSD",1756425531523,0.001,4515.4,4515.3,2.94189226]
["bitfinex","ETHUSD",1756425531737,0.001,4515.4,4515.3,0.7272]
["bitfinex","ETHUSD",1756425531940,0.001,4515.4,4515.3,0.2867]
["bitfinex","ETHUSD",1756425532128,0.001,4515.4,4515.3,0.7272]
["bitfinex","ETHUSD",1756425532437,0.001,4515.4,4515.3,2.94189226]
["bitfinex","ETHUSD",1756425532831,0.001,4515.4,4515.3,0.7272]
["bitfinex","ETHUSD",1756425533441,0.001,4515.4,4515.3,2.94189226]
["bitfinex","ETHUSD",1756425534358,0.001,4515.4,4515.3,4.45314688]
["bitfinex","ETHUSD",1756425534525,0.001,4515.4,4515.3,4.43099996]
["bitfinex","ETHUSD",1756425534729,0.001,4515.4,4515.3,4.54239996]
["bitfinex","ETHUSD",1756425537656,0.001,4515.4,4515.3,8.28039996]
["bitfinex","ETHUSD",1756425539554,1e-08,4515.4,4515.3,18.95191326]
["bitfinex","ETHUSD",1756425544162,1e-08,4516.2,4515.4,3.792]
["bitfinex","ETHUSD",1756425544467,1e-08,4516.4,4516.3,6.00620189]
["bitfinex","ETHUSD",1756425544765,1e-08,4516.4,4516.3,11.73190189]
["bitfinex","ETHUSD",1756425545171,1e-08,4516.8,4516.7,6.0060058]
["bitfinex","ETHUSD",1756425545368,1e-08,4516.8,4516.7,18.53552725]
["bitfinex","ETHUSD",1756425545572,1e-08,4516.8,4516.7,19.37312725]
["bitfinex","ETHUSD",1756425546082,1e-08,4516.8,4516.7,19.26272725]
["bitfinex","ETHUSD",1756425546377,1e-08,4516.8,4516.7,19.37312725]
["bitfinex","ETHUSD",1756425547040,1e-08,4516.9,4516.8,6.00595678]
["bitfinex","ETHUSD",1756425547270,1e-08,4516.9,4516.8,8.90327212]
["bitfinex","ETHUSD",1756425547474,0.02,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756425547778,0.02,4517.8,4517.7,16.13816417]
["bitfinex","ETHUSD",1756425547950,0.02,4517.8,4517.7,16.95362902]
["bitfinex","ETHUSD",1756425548151,0.02,4517.8,4517.7,17.41932902]
["bitfinex","ETHUSD",1756425548346,0.02,4517.8,4517.7,19.38262059]
["bitfinex","ETHUSD",1756425548658,0.02,4517.8,4517.7,18.94212059]
["bitfinex","ETHUSD",1756425548966,0.02,4517.8,4517.7,19.38262059]
["bitfinex","ETHUSD",1756425550982,0.02,4517.8,4517.7,18.94212059]
["bitfinex","ETHUSD",1756425553001,1e-08,4517.8,4517.7,21.94212059]
["bitfinex","ETHUSD",1756425553283,0.02,4519.8,4518.7,6.00502587]
["bitfinex","ETHUSD",1756425553490,0.02,4519.8,4518.7,19.93935127]
["bitfinex","ETHUSD",1756425553670,0.02,4519.8,4518.7,20.77695127]
["bitfinex","ETHUSD",1756425553872,1e-08,4518.8,4518.7,20.77695127]
["bitfinex","ETHUSD",1756425554181,1e-08,4518.8,4518.7,21.24265127]
["bitfinex","ETHUSD",1756425555850,0.02,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1756425556047,0.02,4519.8,4519.7,7.04698985]
["bitfinex","ETHUSD",1756425556452,0.7741,4519.8,4519.7,6.85693623]
["bitfinex","ETHUSD",1756425557355,0.3084,4519.8,4519.7,6.85693623]
["bitfinex","ETHUSD",1756425557856,0.02,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756425558057,0.02,4520.8,4520.7,14.71696478]
["bitfinex","ETHUSD",1756425558360,0.02,4520.8,4520.7,15.00426478]
["bitfinex","ETHUSD",1756425558591,0.02,4520.8,4520.7,15.46996478]
["bitfinex","ETHUSD",1756425561365,0.3356,4520.8,4520.7,7.51115148]
["bitfinex","ETHUSD",1756425562657,0.3356,4520.8,4520.7,3.77015148]
["bitfinex","ETHUSD",1756425562851,0.7738,4520.8,4520.7,2.97815148]
["bitfinex","ETHUSD",1756425563081,0.7738,4520.8,4519.4,5.32]
["bitfinex","ETHUSD",1756425563082,0.7738,4520.8,4520.6,3.761]
["bitfinex","ETHUSD",1756425563284,0.4382,4520.7,4520.6,3.761]
["bitfinex","ETHUSD",1756425563453,0.4382,4520.7,4520.2,2.212259]
["bitfinex","ETHUSD",1756425563454,0.3156,4520.7,4520.1,2.21234043]
["bitfinex","ETHUSD",1756425563658,0.02,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756425563858,0.02,4520.8,4520.7,8.4690468]
["bitfinex","ETHUSD",1756425564085,0.021,4520.8,4520.7,8.7563468]
["bitfinex","ETHUSD",1756425564557,0.021,4520.8,4520.7,9.4212588]
["bitfinex","ETHUSD",1756425565260,0.3366,4520.8,4520.7,9.1339588]
["bitfinex","ETHUSD",1756425565463,0.3366,4520.8,4520.7,10.2685665]
["bitfinex","ETHUSD",1756425565665,0.3366,4520.8,4520.7,9.6036545]
["bitfinex","ETHUSD",1756425565859,0.021,4520.8,4520.7,9.8909545]
["bitfinex","ETHUSD",1756425566170,0.021,4520.8,4520.7,9.6036545]
["bitfinex","ETHUSD",1756425566571,0.021,4520.8,4520.7,10.0418545]
["bitfinex","ETHUSD",1756425568106,0.3366,4520.8,4520.7,10.0418545]
["bitfinex","ETHUSD",1756425568387,0.3366,4520.8,4520.7,8.5784468]
["bitfinex","ETHUSD",1756425568388,0.7748,4520.8,4520.7,8.5784468]
["bitfinex","ETHUSD",1756425569294,0.7748,4520.8,4520.7,7.7864468]
["bitfinex","ETHUSD",1756425569500,1e-08,4520.8,4520.7,9.3727468]
["bitfinex","ETHUSD",1756425569672,0.001,4521.3,4521.2,6.00380217]
["bitfinex","ETHUSD",1756425569869,0.001,4521.3,4521.2,9.77080217]
["bitfinex","ETHUSD",1756425570073,0.3166,4521.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756425570276,0.7548,4521.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756425570490,0.7548,4521.3,4520.7,3.779]
["bitfinex","ETHUSD",1756425570689,0.7548,4521.3,4521.0,2.21189233]
["bitfinex","ETHUSD",1756425570690,0.4382,4521.2,4521.0,2.21189233]
["bitfinex","ETHUSD",1756425570893,0.4382,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756425571100,0.7538,4521.2,4520.5,3.783]
["bitfinex","ETHUSD",1756425571296,0.4382,4521.1,4520.8,2.21197037]
["bitfinex","ETHUSD",1756425571497,0.4382,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756425571716,0.001,4521.3,4521.1,2.21184305]
["bitfinex","ETHUSD",1756425571883,0.001,4521.3,4521.0,2.21187802]
["bitfinex","ETHUSD",1756425572307,0.3156,4521.1,4520.7,0.792]
["bitfinex","ETHUSD",1756425572505,0.4382,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756425572727,0.7538,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756425573222,0.7538,4521.0,4520.7,0.792]
["bitfinex","ETHUSD",1756425573424,0.3156,4521.0,4520.7,3.00404463]
["bitfinex","ETHUSD",1756425573611,0.4382,4520.9,4520.7,0.792]
["bitfinex","ETHUSD",1756425573813,0.7538,4520.8,4520.7,0.792]
["bitfinex","ETHUSD",1756425574010,0.7538,4520.8,4520.7,1.52554582]
["bitfinex","ETHUSD",1756425574318,0.7538,4520.8,4520.7,3.73759262]
["bitfinex","ETHUSD",1756425574703,0.001,4521.3,4520.7,5.30454582]
["bitfinex","ETHUSD",1756425574890,0.3156,4520.8,4520.7,7.51659262]
["bitfinex","ETHUSD",1756425575115,0.7538,4520.8,4520.7,3.73759262]
["bitfinex","ETHUSD",1756425576118,0.7538,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756425577318,0.001,4521.3,4520.7,4.8583]
["bitfinex","ETHUSD",1756425577614,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756425577978,0.3166,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756425578417,0.7548,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756425578600,0.7548,4521.3,4521.1,3.00384706]
["bitfinex","ETHUSD",1756425578993,0.4382,4521.2,4521.1,0.792]
["bitfinex","ETHUSD",1756425579410,0.7538,4521.2,4521.1,3.00385109]
["bitfinex","ETHUSD",1756425579611,0.7538,4521.2,4521.1,0.1104]
["bitfinex","ETHUSD",1756425585214,0.7538,4521.2,4521.0,0.1104]
["bitfinex","ETHUSD",1756425587219,0.3156,4521.2,4521.0,0.1104]
["bitfinex","ETHUSD",1756425587428,0.4382,4521.1,4520.8,0.1144]
["bitfinex","ETHUSD",1756425587935,0.3156,4520.9,4520.8,0.1144]
["bitfinex","ETHUSD",1756425588231,0.7797,4520.9,4520.8,0.1144]
["bitfinex","ETHUSD",1756425588832,0.7797,4520.9,4520.8,0.004]
["bitfinex","ETHUSD",1756425589037,0.8901,4520.9,4520.8,0.004]
["bitfinex","ETHUSD",1756425589609,1.0005,4520.9,4520.8,0.004]
["bitfinex","ETHUSD",1756425590141,1.0005,4520.9,4520.3,0.004]
["bitfinex","ETHUSD",1756425590440,0.1104,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756425590821,0.4087,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756425591024,0.8728,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756425591226,0.9832,4520.4,4520.3,0.004]